2021-01-21 00:00:05,2.50,2.50,2.50,88.90,1034790,28,20424,-68
2021-01-21 00:00:36,2.50,2.50,2.50,89.00,1031033,28,20214,-68
2021-01-21 00:01:06,2.50,2.50,2.50,88.90,1034663,28,19898,-68
2021-01-21 00:01:38,2.50,2.50,2.50,89.20,1038690,28,19902,-68
2021-01-21 00:02:08,2.50,2.50,2.50,89.20,1034642,28,19945,-67
2021-01-21 00:02:39,2.50,2.50,2.50,89.50,1030751,28,19950,-67
2021-01-21 00:03:09,2.50,2.50,2.50,89.60,1031205,28,19996,-68
2021-01-21 00:03:40,2.50,2.50,2.50,89.50,1031006,28,20196,-68
2021-01-21 00:04:10,2.50,2.50,2.50,90.00,1042790,28,20204,-68
2021-01-21 00:04:41,2.50,2.50,2.50,90.00,1038650,28,19897,-68
2021-01-21 00:05:12,2.40,2.40,2.40,90.00,1042742,28,19897,-68
2021-01-21 00:05:42,2.40,2.40,2.40,90.10,1042844,28,19897,-68
2021-01-21 00:06:13,2.40,2.40,2.40,90.20,1038923,28,19909,-67
2021-01-21 00:06:44,2.30,2.30,2.30,90.10,1038314,28,19897,-68
2021-01-21 00:07:14,2.30,2.30,2.30,90.20,1034697,28,20220,-68
2021-01-21 00:07:45,2.30,2.30,2.30,90.40,1034756,28,19964,-68
2021-01-21 00:08:16,2.30,2.30,2.30,90.40,1039096,28,19920,-68
2021-01-21 00:08:46,2.30,2.30,2.30,90.40,1046749,28,19904,-66
2021-01-21 00:09:17,2.30,2.30,2.30,90.40,1039035,28,19897,-68
2021-01-21 00:09:47,2.30,2.30,2.30,90.50,1042999,28,19904,-68
2021-01-21 00:10:18,2.30,2.30,2.30,90.50,1042987,28,19940,-68
2021-01-21 00:10:48,2.30,2.30,2.30,90.50,1047166,28,19942,-68
2021-01-21 00:11:19,2.30,2.30,2.30,90.40,1042964,28,20110,-68
2021-01-21 00:11:50,2.40,2.40,2.40,90.50,1034858,28,20025,-68
2021-01-21 00:12:20,2.30,2.30,2.30,90.50,1038693,28,19897,-68
2021-01-21 00:12:51,2.40,2.40,2.40,90.50,1034835,28,19905,-68
2021-01-21 00:13:22,2.40,2.40,2.40,90.40,1043247,28,19928,-68
2021-01-21 00:13:52,2.40,2.40,2.40,90.40,1051167,28,20213,-67
2021-01-21 00:14:23,2.40,2.40,2.40,90.30,1047130,28,19938,-68
2021-01-21 00:14:53,2.40,2.40,2.40,90.30,1046852,28,20018,-67
2021-01-21 00:15:24,2.50,2.50,2.50,90.30,1042728,28,20150,-69
2021-01-21 00:15:54,2.50,2.50,2.50,90.20,1046931,28,20196,-68
2021-01-21 00:16:25,2.50,2.50,2.50,90.10,1047011,28,19897,-68
2021-01-21 00:16:55,2.50,2.50,2.50,90.10,1042889,28,19897,-67
2021-01-21 00:17:26,2.50,2.50,2.50,90.00,1043020,28,19904,-68
2021-01-21 00:17:56,2.50,2.50,2.50,89.90,1043019,28,19897,-68
2021-01-21 00:18:27,2.50,2.50,2.50,90.00,1047031,28,19897,-68
2021-01-21 00:18:58,2.50,2.50,2.50,89.80,1047102,28,19963,-68
2021-01-21 00:19:28,2.60,2.60,2.60,89.80,1051189,28,19903,-68
2021-01-21 00:19:59,2.60,2.60,2.60,89.90,1055329,28,19967,-69
2021-01-21 00:20:29,2.60,2.60,2.60,90.00,1051181,28,19963,-69
2021-01-21 00:21:00,2.60,2.60,2.60,90.00,1051110,28,20191,-68
2021-01-21 00:21:30,2.60,2.60,2.60,90.10,1051157,28,19897,-68
2021-01-21 00:22:01,2.60,2.60,2.60,90.00,1047089,28,20116,-68
2021-01-21 00:22:31,2.60,2.60,2.60,90.00,1038774,28,19904,-68
2021-01-21 00:23:02,2.60,2.60,2.60,90.00,1034600,28,19985,-68
2021-01-21 00:23:32,2.60,2.60,2.60,90.00,1030732,28,19898,-68
2021-01-21 00:24:03,2.60,2.60,2.60,90.10,1034918,28,20002,-68
2021-01-21 00:24:33,2.60,2.60,2.60,90.00,1042881,28,19904,-68
2021-01-21 00:25:04,2.60,2.60,2.60,90.10,1046683,28,20231,-67
2021-01-21 00:25:35,2.60,2.60,2.60,90.10,1050873,28,19967,-67
2021-01-21 00:26:05,2.60,2.60,2.60,90.20,1051099,28,19896,-68
2021-01-21 00:26:36,2.50,2.50,2.50,90.20,1042734,28,19898,-68
2021-01-21 00:27:06,2.50,2.50,2.50,90.10,1042709,28,19908,-68
2021-01-21 00:27:37,2.50,2.50,2.50,90.10,1038724,28,19901,-68
2021-01-21 00:28:07,2.50,2.50,2.50,90.10,1042986,28,19948,-67
2021-01-21 00:28:38,2.50,2.50,2.50,90.10,1042848,28,19908,-68
2021-01-21 00:29:09,2.50,2.50,2.50,90.10,1043028,28,20170,-68
2021-01-21 00:29:39,2.60,2.60,2.60,90.10,1046960,28,19900,-68
2021-01-21 00:30:10,2.60,2.60,2.60,90.20,1047157,28,19909,-68
2021-01-21 00:30:40,2.60,2.60,2.60,90.20,1042795,28,19901,-68
2021-01-21 00:31:11,2.60,2.60,2.60,90.20,1042765,28,19905,-68
2021-01-21 00:31:41,2.60,2.60,2.60,90.20,1038654,28,19972,-68
2021-01-21 00:32:12,2.60,2.60,2.60,90.50,1038858,28,20200,-68
2021-01-21 00:32:42,2.60,2.60,2.60,90.20,1042852,28,19901,-68
2021-01-21 00:33:13,2.60,2.60,2.60,90.20,1042920,28,19901,-68
2021-01-21 00:33:43,2.60,2.60,2.60,90.20,1047071,28,19908,-68
2021-01-21 00:34:14,2.70,2.70,2.70,90.20,1042829,28,19908,-67
2021-01-21 00:34:44,2.70,2.70,2.70,90.20,1042681,28,20012,-68
2021-01-21 00:35:15,2.70,2.70,2.70,90.10,1038333,28,19923,-68
2021-01-21 00:35:46,2.70,2.70,2.70,90.20,1038628,28,20153,-68
2021-01-21 00:36:16,2.70,2.70,2.70,90.20,1038850,28,19998,-67
2021-01-21 00:36:47,2.70,2.70,2.70,90.10,1038910,28,19902,-67
2021-01-21 00:37:17,2.70,2.70,2.70,90.10,1042913,28,20105,-68
2021-01-21 00:37:48,2.70,2.70,2.70,90.10,1042692,28,19923,-68
2021-01-21 00:38:18,2.70,2.70,2.70,90.10,1038828,28,19901,-68
2021-01-21 00:38:49,2.70,2.70,2.70,90.00,1042785,28,19928,-68
2021-01-21 00:39:19,2.70,2.70,2.70,90.00,1042918,28,19936,-68
2021-01-21 00:39:50,2.80,2.80,2.80,90.00,1047011,28,19947,-68
2021-01-21 00:40:20,2.80,2.80,2.80,90.00,1051075,28,19942,-68
2021-01-21 00:40:51,2.70,2.70,2.70,90.00,1050969,28,19958,-68
2021-01-21 00:41:21,2.80,2.80,2.80,90.00,1046864,28,20134,-68
2021-01-21 00:41:52,2.80,2.80,2.80,90.00,1042685,28,20215,-68
2021-01-21 00:42:22,2.80,2.80,2.80,90.00,1042860,28,20304,-67
2021-01-21 00:42:53,2.80,2.80,2.80,90.00,1047029,28,19907,-68
2021-01-21 00:43:23,2.80,2.80,2.80,90.00,1051009,28,19943,-68
2021-01-21 00:43:54,2.80,2.80,2.80,90.00,1055158,28,19900,-68
2021-01-21 00:44:24,2.80,2.80,2.80,90.00,1050965,28,19901,-68
2021-01-21 00:44:55,2.80,2.80,2.80,90.00,1051029,28,19919,-68
2021-01-21 00:45:25,2.80,2.80,2.80,90.00,1046182,28,19943,-68
2021-01-21 00:45:56,2.80,2.80,2.80,90.00,1038839,28,19935,-68
2021-01-21 00:46:27,2.80,2.80,2.80,90.00,1046893,28,19919,-68
2021-01-21 00:46:57,2.80,2.80,2.80,90.00,1042848,28,19908,-68
2021-01-21 00:47:28,2.90,2.90,2.90,90.00,1046997,28,19900,-68
2021-01-21 00:47:58,2.90,2.90,2.90,90.00,1051012,28,19896,-67
2021-01-21 00:48:29,2.90,2.90,2.90,89.90,1042804,28,19901,-68
2021-01-21 00:48:59,2.80,2.80,2.80,89.70,1046906,28,19900,-68
2021-01-21 00:49:30,2.80,2.80,2.80,89.60,1042671,28,19901,-68
2021-01-21 00:50:00,2.90,2.90,2.90,89.70,1038901,28,19902,-68
2021-01-21 00:50:31,2.80,2.80,2.80,89.70,1046885,28,19907,-68
2021-01-21 00:51:01,2.80,2.80,2.80,89.70,1042712,28,19908,-68
2021-01-21 00:51:32,2.80,2.80,2.80,89.60,1046718,28,19976,-68
2021-01-21 00:52:02,2.80,2.80,2.80,89.60,1046807,28,19901,-68
2021-01-21 00:52:33,2.90,2.90,2.90,89.60,1042937,28,19971,-67
2021-01-21 00:53:03,2.90,2.90,2.90,89.50,1046900,28,19972,-68
2021-01-21 00:53:34,2.90,2.90,2.90,89.50,1046719,28,19916,-68
2021-01-21 00:54:04,2.80,2.80,2.80,89.40,1042748,28,19963,-68
2021-01-21 00:54:35,2.90,2.90,2.90,89.50,1046885,28,20163,-68
2021-01-21 00:55:06,2.90,2.90,2.90,89.50,1038329,28,19947,-68
2021-01-21 00:55:36,2.90,2.90,2.90,90.10,1038735,28,20152,-68
2021-01-21 00:56:07,2.90,2.90,2.90,89.60,1046657,28,20227,-68
2021-01-21 00:56:37,2.90,2.90,2.90,89.50,1046835,28,19897,-68
2021-01-21 00:57:08,2.90,2.90,2.90,89.50,1046870,28,19948,-68
2021-01-21 00:57:38,2.90,2.90,2.90,89.50,1042797,28,20147,-68
2021-01-21 00:58:09,2.90,2.90,2.90,89.40,1042866,28,20147,-68
2021-01-21 00:58:39,2.90,2.90,2.90,89.30,1046693,28,19897,-67
2021-01-21 00:59:10,2.90,2.90,2.90,89.30,1047028,28,20100,-68
2021-01-21 00:59:40,2.90,2.90,2.90,89.30,1046864,28,20100,-68
2021-01-21 01:00:11,2.90,2.90,2.90,89.30,1050913,28,20207,-68
2021-01-21 01:00:42,2.90,2.90,2.90,89.40,1042603,28,19897,-68
2021-01-21 01:01:12,2.90,2.90,2.90,89.50,1038674,28,19897,-68
2021-01-21 01:01:43,2.90,2.90,2.90,89.50,1038469,28,19897,-68
2021-01-21 01:02:13,2.90,2.90,2.90,89.50,1038757,28,19905,-68
2021-01-21 01:02:44,2.90,2.90,2.90,89.50,1042707,28,19979,-68
2021-01-21 01:03:14,2.90,2.90,2.90,89.50,1046945,28,19896,-68
2021-01-21 01:03:45,2.90,2.90,2.90,89.60,1046799,28,19975,-68
2021-01-21 01:04:15,2.90,2.90,2.90,89.60,1042743,28,19959,-68
2021-01-21 01:04:46,2.90,2.90,2.90,89.60,1046783,28,19937,-68
2021-01-21 01:05:16,2.90,2.90,2.90,89.50,1046716,28,19963,-68
2021-01-21 01:05:47,3.00,3.00,3.00,89.60,1050871,28,19896,-68
2021-01-21 01:06:17,2.90,2.90,2.90,89.70,1051144,28,20207,-68
2021-01-21 01:06:48,3.00,3.00,3.00,89.80,1055063,28,19975,-68
2021-01-21 01:07:18,2.90,2.90,2.90,89.80,1055159,28,19900,-67
2021-01-21 01:07:49,3.00,3.00,3.00,90.00,1055146,28,19906,-67
2021-01-21 01:08:19,3.00,3.00,3.00,90.00,1050828,28,19967,-68
2021-01-21 01:08:50,3.00,3.00,3.00,90.00,1050949,28,19900,-68
2021-01-21 01:09:20,3.00,3.00,3.00,90.00,1046763,28,19986,-68
2021-01-21 01:09:51,3.00,3.00,3.00,90.00,1046875,28,19927,-67
2021-01-21 01:10:22,3.00,3.00,3.00,90.10,1050860,28,19916,-68
2021-01-21 01:10:52,3.00,3.00,3.00,90.10,1046868,28,19907,-68
2021-01-21 01:11:23,3.00,3.00,3.00,90.10,1050928,28,19900,-68
2021-01-21 01:11:53,3.00,3.00,3.00,90.10,1050974,28,19900,-68
2021-01-21 01:12:24,3.00,3.00,3.00,90.10,1050942,28,19900,-68
2021-01-21 01:12:54,3.00,3.00,3.00,90.10,1055157,28,19900,-68
2021-01-21 01:13:25,3.00,3.00,3.00,90.20,1050867,28,19987,-68
2021-01-21 01:13:55,3.00,3.00,3.00,90.20,1050949,28,20094,-68
2021-01-21 01:14:26,3.00,3.00,3.00,90.30,1046719,28,19979,-67
2021-01-21 01:14:56,3.00,3.00,3.00,90.30,1046818,28,19927,-68
2021-01-21 01:15:28,2.90,2.90,2.90,90.20,1046571,28,20167,-68
2021-01-21 01:15:58,2.90,2.90,2.90,90.20,1042824,28,19992,-67
2021-01-21 01:16:29,3.00,3.00,3.00,90.30,1046743,28,19900,-68
2021-01-21 01:16:59,2.90,2.90,2.90,90.30,1042904,28,19897,-66
2021-01-21 01:17:30,2.90,2.90,2.90,90.30,1046707,28,19901,-66
2021-01-21 01:18:00,2.90,2.90,2.90,90.40,1046715,28,19940,-66
2021-01-21 01:18:31,2.90,2.90,2.90,90.30,1046228,28,19900,-66
2021-01-21 01:19:02,2.90,2.90,2.90,90.30,1042663,28,19975,-68
2021-01-21 01:19:32,2.90,2.90,2.90,90.30,1042611,28,20216,-68
2021-01-21 01:20:04,2.90,2.90,2.90,90.30,1042657,28,19937,-68
2021-01-21 01:20:34,2.90,2.90,2.90,90.30,1042752,28,19901,-68
2021-01-21 01:21:05,2.90,2.90,2.90,90.30,1047083,28,19935,-68
2021-01-21 01:21:35,2.90,2.90,2.90,90.20,1050831,28,19904,-67
2021-01-21 01:22:06,2.90,2.90,2.90,90.20,1050930,28,19907,-68
2021-01-21 01:22:36,2.90,2.90,2.90,90.20,1046637,28,19983,-67
2021-01-21 01:23:07,2.80,2.80,2.80,90.20,1046844,28,19901,-68
2021-01-21 01:23:37,2.90,2.90,2.90,90.30,1046844,28,19968,-68
2021-01-21 01:24:08,2.80,2.80,2.80,90.30,1042591,28,19901,-68
2021-01-21 01:24:39,2.80,2.80,2.80,90.30,1046692,28,19900,-67
2021-01-21 01:25:09,2.90,2.90,2.90,90.40,1046629,28,19936,-68
2021-01-21 01:25:40,2.90,2.90,2.90,90.30,1051070,28,19971,-68
2021-01-21 01:26:10,2.90,2.90,2.90,90.30,1050931,28,19900,-68
2021-01-21 01:26:41,2.90,2.90,2.90,90.40,1046633,28,20147,-67
2021-01-21 01:27:11,2.90,2.90,2.90,90.30,1042574,28,20227,-67
2021-01-21 01:27:42,2.90,2.90,2.90,90.30,1034490,28,19902,-65
2021-01-21 01:28:12,2.90,2.90,2.90,90.40,1038681,28,19902,-66
2021-01-21 01:28:43,2.90,2.90,2.90,90.50,1042688,28,19907,-66
2021-01-21 01:29:14,2.90,2.90,2.90,90.60,1046770,28,19908,-66
2021-01-21 01:29:45,2.90,2.90,2.90,91.00,1050744,28,19900,-67
2021-01-21 01:30:16,2.90,2.90,2.90,90.70,1046759,28,19916,-67
2021-01-21 01:30:46,2.90,2.90,2.90,90.80,1046703,28,19921,-67
2021-01-21 01:31:17,2.90,2.90,2.90,90.80,1046906,28,19979,-66
2021-01-21 01:31:47,2.90,2.90,2.90,90.80,1046708,28,19901,-66
2021-01-21 01:32:18,2.80,2.80,2.80,90.90,1042589,28,19901,-66
2021-01-21 01:32:48,2.80,2.80,2.80,90.90,1038597,28,19905,-67
2021-01-21 01:33:19,2.70,2.70,2.70,91.00,1042703,28,19992,-65
2021-01-21 01:33:49,2.70,2.70,2.70,91.00,1046815,28,19942,-66
2021-01-21 01:34:20,2.70,2.70,2.70,91.00,1046887,28,20183,-67
2021-01-21 01:34:50,2.70,2.70,2.70,91.00,1050828,28,20296,-66
2021-01-21 01:35:21,2.60,2.60,2.60,91.00,1046406,28,19909,-68
2021-01-21 01:35:51,2.70,2.70,2.70,91.10,1046762,28,19901,-66
2021-01-21 01:36:22,2.70,2.70,2.70,91.10,1050864,28,19900,-68
2021-01-21 01:36:52,2.70,2.70,2.70,91.20,1050863,28,19938,-67
2021-01-21 01:37:23,2.70,2.70,2.70,91.20,1051066,28,19900,-66
2021-01-21 01:37:53,2.70,2.70,2.70,91.10,1055000,28,19900,-67
2021-01-21 01:38:24,2.70,2.70,2.70,91.20,1050796,28,19900,-66
2021-01-21 01:38:54,2.70,2.70,2.70,91.20,1050868,28,19936,-66
2021-01-21 01:39:25,2.70,2.70,2.70,91.10,1050717,28,19978,-65
2021-01-21 01:39:55,2.70,2.70,2.70,91.20,1050856,28,20222,-66
2021-01-21 01:40:26,2.70,2.70,2.70,91.20,1050882,28,20195,-66
2021-01-21 01:40:56,2.70,2.70,2.70,91.20,1046693,28,19901,-66
2021-01-21 01:41:27,2.70,2.70,2.70,91.20,1046656,28,19900,-67
2021-01-21 01:41:58,2.70,2.70,2.70,91.10,1046827,28,19939,-68
2021-01-21 01:42:28,2.70,2.70,2.70,91.50,1046717,28,19901,-67
2021-01-21 01:42:59,2.70,2.70,2.70,91.00,1046683,28,19909,-67
2021-01-21 01:43:29,2.80,2.80,2.80,91.10,1038382,28,19908,-67
2021-01-21 01:44:00,2.70,2.70,2.70,91.00,1038415,28,19940,-67
2021-01-21 01:44:30,2.70,2.70,2.70,91.00,1042567,28,19901,-66
2021-01-21 01:45:01,2.70,2.70,2.70,90.90,1038422,28,19980,-65
2021-01-21 01:45:32,2.70,2.70,2.70,90.90,1042155,28,19908,-66
2021-01-21 01:46:03,2.70,2.70,2.70,90.90,1046620,28,19935,-67
2021-01-21 01:46:34,2.70,2.70,2.70,90.90,1042599,28,19905,-66
2021-01-21 01:47:04,2.80,2.80,2.80,90.90,1042717,28,19940,-67
2021-01-21 01:47:36,2.80,2.80,2.80,90.90,1046637,28,19908,-67
2021-01-21 01:48:06,2.80,2.80,2.80,90.90,1038415,28,19909,-68
2021-01-21 01:48:37,2.70,2.70,2.70,90.90,1038736,28,19901,-68
2021-01-21 01:49:07,2.70,2.70,2.70,90.90,1042581,28,19901,-68
2021-01-21 01:49:38,2.70,2.70,2.70,90.90,1042516,28,19908,-68
2021-01-21 01:50:09,2.70,2.70,2.70,90.90,1046814,28,19972,-68
2021-01-21 01:50:40,2.70,2.70,2.70,90.80,1050795,28,19946,-67
2021-01-21 01:51:10,2.70,2.70,2.70,90.90,1046915,28,19974,-66
2021-01-21 01:51:44,2.70,2.70,2.70,90.90,1046597,28,19907,-66
2021-01-21 01:52:14,2.70,2.70,2.70,90.80,1046734,28,20166,-67
2021-01-21 01:52:45,2.70,2.70,2.70,90.80,1047168,28,19901,-67
2021-01-21 01:53:15,2.80,2.80,2.80,90.90,1046738,28,19900,-67
2021-01-21 01:53:46,2.80,2.80,2.80,90.80,1046122,28,19900,-68
2021-01-21 01:54:16,2.80,2.80,2.80,90.80,1042501,28,19901,-68
2021-01-21 01:54:48,2.80,2.80,2.80,90.80,1038579,28,19901,-68
2021-01-21 01:55:19,2.80,2.80,2.80,90.80,1042612,28,19907,-67
2021-01-21 01:55:49,2.80,2.80,2.80,90.80,1046795,28,19916,-67
2021-01-21 01:56:58,2.70,2.70,2.70,90.70,1048898,28,19924,-65
2021-01-21 01:57:28,2.80,2.80,2.80,90.80,1046621,28,19900,-66
2021-01-21 01:57:59,2.80,2.80,2.80,90.80,1045471,28,19972,-66
2021-01-21 01:58:30,2.80,2.80,2.80,90.80,1042396,28,20123,-66
2021-01-21 01:59:00,2.80,2.80,2.80,90.80,1038248,28,19917,-66
2021-01-21 01:59:31,2.80,2.80,2.80,90.80,1034374,28,19902,-66
2021-01-21 02:00:01,2.80,2.80,2.80,90.80,1030516,28,19902,-66
2021-01-21 02:00:32,2.80,2.80,2.80,90.80,1034483,28,19964,-66
2021-01-21 02:01:02,2.80,2.80,2.80,90.80,1038520,28,19901,-66
2021-01-21 02:01:33,2.80,2.80,2.80,90.80,1042371,28,19901,-66
2021-01-21 02:02:03,2.80,2.80,2.80,90.70,1042504,28,19944,-66
2021-01-21 02:02:34,2.80,2.80,2.80,90.70,1046779,28,19972,-67
2021-01-21 02:03:05,2.80,2.80,2.80,91.00,1050889,28,19904,-66
2021-01-21 02:03:35,2.80,2.80,2.80,90.60,1050632,28,19975,-66
2021-01-21 02:04:05,2.80,2.80,2.80,90.60,1046557,28,19901,-66
2021-01-21 02:04:36,2.80,2.80,2.80,90.60,1042555,28,19901,-66
2021-01-21 02:05:07,2.80,2.80,2.80,90.60,1038007,28,19952,-66
2021-01-21 02:05:37,2.80,2.80,2.80,90.60,1034420,28,19979,-65
2021-01-21 02:06:08,2.80,2.80,2.80,90.60,1038343,28,19940,-66
2021-01-21 02:06:38,2.80,2.80,2.80,90.60,1038424,28,19901,-66
2021-01-21 02:07:09,2.90,2.90,2.90,90.60,1038234,28,20291,-65
2021-01-21 02:07:39,2.90,2.90,2.90,90.60,1038445,28,19909,-65
2021-01-21 02:08:10,2.80,2.80,2.80,90.60,1038469,28,19984,-65
2021-01-21 02:08:40,2.90,2.90,2.90,90.60,1046617,28,19901,-65
2021-01-21 02:09:11,2.80,2.80,2.80,90.60,1046685,28,19901,-65
2021-01-21 02:09:41,2.80,2.80,2.80,90.60,1046661,28,20150,-65
2021-01-21 02:10:12,2.80,2.80,2.80,90.60,1042489,28,20238,-66
2021-01-21 02:10:45,2.80,2.80,2.80,90.60,1038466,28,19972,-66
2021-01-21 02:11:27,2.80,2.80,2.80,90.70,1042881,28,19901,-66
2021-01-21 02:12:06,2.80,2.80,2.80,90.60,1044472,28,19901,-66
2021-01-21 02:12:43,2.80,2.80,2.80,90.60,1038450,28,20131,-66
2021-01-21 02:13:23,2.80,2.80,2.80,90.70,1034277,28,20220,-66
2021-01-21 02:13:54,2.80,2.80,2.80,90.60,1037540,28,20144,-66
2021-01-21 02:14:34,2.80,2.80,2.80,90.70,1038949,28,20286,-65
2021-01-21 02:15:07,2.80,2.80,2.80,90.70,1044978,28,19907,-65
2021-01-21 02:15:56,2.80,2.80,2.80,90.70,1046641,28,19905,-64
2021-01-21 02:16:26,2.80,2.80,2.80,90.70,1046872,28,20199,-65
2021-01-21 02:16:58,2.80,2.80,2.80,90.70,1046865,28,19897,-65
2021-01-21 02:17:32,2.80,2.80,2.80,90.70,1050723,28,19908,-66
2021-01-21 02:18:21,2.80,2.80,2.80,90.60,1046589,28,19909,-66
2021-01-21 02:19:12,2.80,2.80,2.80,90.60,1050602,28,20207,-65
2021-01-21 02:20:01,2.80,2.80,2.80,90.60,1034232,28,19933,-66
2021-01-21 02:20:41,2.80,2.80,2.80,90.60,1049642,28,19901,-66
2021-01-21 02:21:17,2.80,2.80,2.80,90.70,1042519,28,19967,-66
2021-01-21 02:22:02,2.80,2.80,2.80,90.70,1046515,28,19905,-65
2021-01-21 02:22:38,2.80,2.80,2.80,90.80,1050828,28,19904,-65
2021-01-21 02:23:21,2.60,2.60,2.60,90.60,1054289,28,20215,-65
2021-01-21 02:24:10,2.50,2.50,2.50,90.70,1046543,28,20258,-65
2021-01-21 02:24:55,2.40,2.40,2.40,90.90,1046619,28,19932,-65
2021-01-21 02:25:32,2.30,2.30,2.30,91.10,1042620,28,19969,-66
2021-01-21 02:26:03,2.40,2.40,2.40,91.20,1046500,28,20200,-65
2021-01-21 02:26:40,2.40,2.40,2.40,91.30,1042413,28,20019,-65
2021-01-21 02:27:11,2.40,2.40,2.40,91.40,1040432,28,19916,-65
2021-01-21 02:27:54,2.40,2.40,2.40,91.40,1030145,28,19902,-65
2021-01-21 02:28:24,2.40,2.40,2.40,91.50,1034256,28,19908,-65
2021-01-21 02:28:57,2.40,2.40,2.40,91.50,1036012,28,20129,-66
2021-01-21 02:29:32,2.40,2.40,2.40,91.50,1042459,28,20141,-66
2021-01-21 02:30:04,2.40,2.40,2.40,91.40,1041994,28,20179,-65
2021-01-21 02:30:46,2.50,2.50,2.50,91.40,1039188,28,19920,-65
2021-01-21 02:31:35,2.50,2.50,2.50,91.40,1045708,28,19940,-65
2021-01-21 02:32:08,2.50,2.50,2.50,91.30,1047317,28,19909,-65
2021-01-21 02:32:54,2.50,2.50,2.50,91.20,1051593,28,20199,-65
2021-01-21 02:33:25,2.50,2.50,2.50,91.20,1051480,28,20250,-66
2021-01-21 02:34:04,2.50,2.50,2.50,91.20,1051469,28,19906,-65
2021-01-21 02:34:53,2.50,2.50,2.50,91.20,1042521,28,19907,-65
2021-01-21 02:35:24,2.50,2.50,2.50,91.10,1035108,28,19908,-65
2021-01-21 02:35:54,2.60,2.60,2.60,91.10,1039062,28,20219,-65
2021-01-21 02:36:29,2.60,2.60,2.60,91.00,1043081,28,19936,-65
2021-01-21 02:37:00,2.60,2.60,2.60,91.00,1039206,28,19893,-65
2021-01-21 02:37:30,2.60,2.60,2.60,90.90,1035752,28,19901,-65
2021-01-21 02:38:01,2.60,2.60,2.60,90.90,1039856,28,19901,-65
2021-01-21 02:38:31,2.60,2.60,2.60,90.80,1043355,28,19901,-65
2021-01-21 02:39:02,2.60,2.60,2.60,90.70,1043288,28,20000,-65
2021-01-21 02:39:33,2.60,2.60,2.60,90.80,1039328,28,19976,-65
2021-01-21 02:40:04,2.50,2.50,2.50,90.80,1039058,28,19908,-65
2021-01-21 02:40:35,2.50,2.50,2.50,90.90,1039202,28,19902,-65
2021-01-21 02:41:05,2.40,2.40,2.40,91.00,1027195,28,19953,-65
2021-01-21 02:41:36,2.40,2.40,2.40,91.00,1039332,28,19943,-65
2021-01-21 02:42:06,2.40,2.40,2.40,91.00,1039168,28,20209,-65
2021-01-21 02:42:47,2.40,2.40,2.40,91.10,1035002,28,19910,-65
2021-01-21 02:43:17,2.40,2.40,2.40,91.20,1035121,28,19944,-65
2021-01-21 02:43:51,2.40,2.40,2.40,91.10,1040559,28,19967,-65
2021-01-21 02:44:23,2.40,2.40,2.40,91.10,1040972,28,20082,-65
2021-01-21 02:44:54,2.40,2.40,2.40,91.10,1039780,28,19901,-65
2021-01-21 02:45:24,2.30,2.30,2.30,91.10,1037850,28,19910,-65
2021-01-21 02:45:55,2.30,2.30,2.30,91.10,1035404,28,19984,-65
2021-01-21 02:46:25,2.40,2.40,2.40,91.20,1039291,28,19972,-66
2021-01-21 02:46:56,2.30,2.30,2.30,91.30,1047409,28,19947,-65
2021-01-21 02:47:27,2.30,2.30,2.30,91.30,1047324,28,19908,-65
2021-01-21 02:47:57,2.30,2.30,2.30,91.20,1043197,28,19897,-66
2021-01-21 02:48:28,2.30,2.30,2.30,91.20,1043279,28,20057,-65
2021-01-21 02:48:58,2.30,2.30,2.30,91.10,1047433,28,19897,-66
2021-01-21 02:49:29,2.20,2.20,2.20,91.10,1047324,28,19896,-65
2021-01-21 02:49:59,2.20,2.20,2.20,91.10,1047345,28,19935,-66
2021-01-21 02:50:30,2.20,2.20,2.20,91.10,1047276,28,19896,-66
2021-01-21 02:51:02,2.20,2.20,2.20,91.20,1047300,28,19896,-66
2021-01-21 02:51:33,2.20,2.20,2.20,91.20,1043168,28,19897,-66
2021-01-21 02:52:19,2.20,2.20,2.20,91.30,1040072,28,20000,-65
2021-01-21 02:52:54,2.20,2.20,2.20,91.20,1040662,28,20073,-66
2021-01-21 02:53:24,2.20,2.20,2.20,91.20,1041892,28,19935,-66
2021-01-21 02:54:02,2.20,2.20,2.20,91.00,1041793,28,19901,-64
2021-01-21 02:54:51,2.20,2.20,2.20,91.10,1036575,28,19897,-64
2021-01-21 02:55:25,2.20,2.20,2.20,91.40,1038799,28,19904,-64
2021-01-21 02:55:56,2.20,2.20,2.20,91.20,1043014,28,19976,-64
2021-01-21 02:56:27,2.20,2.20,2.20,91.20,1041129,28,19938,-64
2021-01-21 02:57:07,2.30,2.30,2.30,91.30,1043161,28,19931,-63
2021-01-21 02:57:42,2.30,2.30,2.30,91.40,1041758,28,19925,-64
2021-01-21 02:58:23,2.20,2.20,2.20,91.40,1045224,28,19917,-64
2021-01-21 02:58:54,2.20,2.20,2.20,91.40,1043072,28,19912,-64
2021-01-21 02:59:24,2.20,2.20,2.20,91.40,1039034,28,19976,-64
2021-01-21 02:59:55,2.20,2.20,2.20,91.40,1030905,28,19902,-64
2021-01-21 03:00:25,2.20,2.20,2.20,91.40,1035293,28,19894,-64
2021-01-21 03:00:56,2.20,2.20,2.20,91.40,1043334,28,19968,-64
2021-01-21 03:01:27,2.20,2.20,2.20,91.40,1035156,28,19969,-64
2021-01-21 03:01:57,2.20,2.20,2.20,91.40,1034652,28,19968,-64
2021-01-21 03:02:28,2.20,2.20,2.20,91.40,1039047,28,20306,-64
2021-01-21 03:02:59,2.20,2.20,2.20,91.40,1047190,28,19926,-64
2021-01-21 03:03:30,2.20,2.20,2.20,91.40,1047338,28,20170,-64
2021-01-21 03:04:01,2.30,2.30,2.30,91.40,1042881,28,19908,-64
2021-01-21 03:04:31,2.30,2.30,2.30,91.40,1039345,28,20222,-64
2021-01-21 03:05:02,2.30,2.30,2.30,91.40,1047207,28,19920,-64
2021-01-21 03:05:33,2.30,2.30,2.30,91.30,1047549,28,19904,-66
2021-01-21 03:06:03,2.30,2.30,2.30,91.30,1047106,28,20242,-66
2021-01-21 03:06:34,2.30,2.30,2.30,91.30,1046975,28,19901,-66
2021-01-21 03:07:06,2.30,2.30,2.30,91.30,1043046,28,19912,-66
2021-01-21 03:07:37,2.30,2.30,2.30,91.30,1039081,28,19932,-66
2021-01-21 03:08:07,2.30,2.30,2.30,91.30,1039305,28,19905,-66
2021-01-21 03:08:38,2.30,2.30,2.30,91.30,1039084,28,19898,-66
2021-01-21 03:09:08,2.40,2.40,2.40,91.30,1034983,28,19905,-66
2021-01-21 03:09:42,2.40,2.40,2.40,91.30,1035089,28,20277,-66
2021-01-21 03:10:13,2.40,2.40,2.40,91.30,1043499,28,20132,-66
2021-01-21 03:10:43,2.40,2.40,2.40,91.20,1043572,28,19972,-66
2021-01-21 03:11:14,2.40,2.40,2.40,91.20,1043135,28,20120,-66
2021-01-21 03:11:44,2.40,2.40,2.40,91.20,1038870,28,19972,-66
2021-01-21 03:12:15,2.40,2.40,2.40,91.10,1034887,28,19908,-66
2021-01-21 03:12:52,2.40,2.40,2.40,90.90,1039112,28,19908,-66
2021-01-21 03:13:23,2.40,2.40,2.40,90.80,1036927,28,20212,-66
2021-01-21 03:13:53,2.40,2.40,2.40,90.80,1035919,28,19901,-66
2021-01-21 03:14:24,2.40,2.40,2.40,90.70,1037945,28,19909,-65
2021-01-21 03:14:55,2.40,2.40,2.40,90.70,1039103,28,20196,-65
2021-01-21 03:15:26,2.40,2.40,2.40,90.70,1043040,28,19901,-65
2021-01-21 03:15:56,2.40,2.40,2.40,90.80,1043101,28,19901,-66
2021-01-21 03:16:27,2.40,2.40,2.40,90.80,1038610,28,19909,-66
2021-01-21 03:16:57,2.40,2.40,2.40,90.80,1035170,28,19904,-66
2021-01-21 03:17:28,2.40,2.40,2.40,91.10,1047315,28,19901,-65
2021-01-21 03:17:58,2.40,2.40,2.40,90.80,1043170,28,19901,-65
2021-01-21 03:18:29,2.40,2.40,2.40,90.90,1038944,28,19957,-66
2021-01-21 03:18:59,2.40,2.40,2.40,90.80,1038840,28,19909,-67
2021-01-21 03:19:30,2.40,2.40,2.40,90.90,1035119,28,19901,-66
2021-01-21 03:20:00,2.40,2.40,2.40,90.90,1047453,28,19901,-66
2021-01-21 03:20:31,2.40,2.40,2.40,90.90,1051344,28,19900,-65
2021-01-21 03:21:02,2.40,2.40,2.40,90.90,1043050,28,19901,-66
2021-01-21 03:21:32,2.40,2.40,2.40,90.90,1042989,28,19908,-66
2021-01-21 03:22:03,2.40,2.40,2.40,90.90,1039105,28,19933,-66
2021-01-21 03:22:33,2.40,2.40,2.40,90.90,1047420,28,19904,-66
2021-01-21 03:23:04,2.40,2.40,2.40,90.90,1042937,28,19936,-66
2021-01-21 03:23:42,2.40,2.40,2.40,90.90,1043140,28,19901,-66
2021-01-21 03:24:12,2.40,2.40,2.40,90.90,1041956,28,19901,-66
2021-01-21 03:24:43,2.40,2.40,2.40,90.90,1037127,28,19905,-66
2021-01-21 03:25:13,2.40,2.40,2.40,90.90,1042803,28,19901,-66
2021-01-21 03:25:44,2.40,2.40,2.40,90.90,1034875,28,19909,-66
2021-01-21 03:26:14,2.40,2.40,2.40,90.90,1038840,28,19905,-66
2021-01-21 03:26:45,2.40,2.40,2.40,91.00,1034669,28,19905,-66
2021-01-21 03:27:15,2.40,2.40,2.40,91.00,1034822,28,19897,-66
2021-01-21 03:27:46,2.40,2.40,2.40,91.00,1034958,28,19898,-66
2021-01-21 03:28:16,2.40,2.40,2.40,91.00,1039186,28,19897,-66
2021-01-21 03:28:47,2.40,2.40,2.40,91.00,1051392,28,19900,-66
2021-01-21 03:29:17,2.40,2.40,2.40,91.10,1051271,28,19896,-66
2021-01-21 03:29:48,2.40,2.40,2.40,91.10,1047266,28,19896,-66
2021-01-21 03:30:19,2.40,2.40,2.40,91.10,1051273,28,19897,-66
2021-01-21 03:30:49,2.40,2.40,2.40,91.00,1047185,28,19904,-66
2021-01-21 03:31:20,2.40,2.40,2.40,91.00,1043072,28,20349,-66
2021-01-21 03:31:50,2.40,2.40,2.40,91.00,1043014,28,19939,-66
2021-01-21 03:32:21,2.40,2.40,2.40,91.00,1043068,28,19901,-66
2021-01-21 03:32:51,2.40,2.40,2.40,91.10,1034864,28,19897,-66
2021-01-21 03:33:22,2.40,2.40,2.40,91.10,1042909,28,19983,-66
2021-01-21 03:33:52,2.40,2.40,2.40,91.10,1042944,28,19897,-65
2021-01-21 03:34:23,2.40,2.40,2.40,91.20,1043229,28,19919,-66
2021-01-21 03:34:53,2.40,2.40,2.40,91.20,1042921,28,20139,-65
2021-01-21 03:35:24,2.40,2.40,2.40,91.20,1038887,28,20212,-66
2021-01-21 03:35:54,2.40,2.40,2.40,91.20,1047188,28,19897,-66
2021-01-21 03:36:25,2.40,2.40,2.40,91.20,1047056,28,19897,-65
2021-01-21 03:36:55,2.40,2.40,2.40,91.20,1043153,28,20120,-66
2021-01-21 03:37:26,2.40,2.40,2.40,91.20,1042994,28,19897,-66
2021-01-21 03:37:56,2.40,2.40,2.40,91.20,1043062,28,19943,-66
2021-01-21 03:38:27,2.40,2.40,2.40,91.20,1043169,28,19903,-66
2021-01-21 03:38:58,2.40,2.40,2.40,91.20,1051332,28,19897,-66
2021-01-21 03:39:28,2.40,2.40,2.40,91.30,1051223,28,19960,-66
2021-01-21 03:39:59,2.40,2.40,2.40,91.30,1051413,28,19896,-65
2021-01-21 03:40:29,2.40,2.40,2.40,91.20,1051188,28,19896,-66
2021-01-21 03:41:00,2.40,2.40,2.40,91.20,1051280,28,19922,-65
2021-01-21 03:41:30,2.40,2.40,2.40,91.20,1046619,28,20130,-65
2021-01-21 03:42:01,2.40,2.40,2.40,91.20,1038707,28,20291,-66
2021-01-21 03:42:31,2.40,2.40,2.40,91.20,1042964,28,19927,-66
2021-01-21 03:43:02,2.40,2.40,2.40,91.30,1038997,28,19901,-66
2021-01-21 03:43:32,2.40,2.40,2.40,91.30,1042976,28,19901,-66
2021-01-21 03:44:03,2.40,2.40,2.40,91.30,1038909,28,19905,-66
2021-01-21 03:44:33,2.40,2.40,2.40,91.30,1042831,28,19897,-66
2021-01-21 03:45:04,2.40,2.40,2.40,91.30,1042703,28,19904,-66
2021-01-21 03:45:34,2.40,2.40,2.40,91.20,1042752,28,19904,-65
2021-01-21 03:46:05,2.40,2.40,2.40,91.20,1047200,28,20266,-66
2021-01-21 03:46:36,2.40,2.40,2.40,91.40,1055189,28,19896,-66
2021-01-21 03:47:06,2.40,2.40,2.40,91.40,1047069,28,19901,-66
2021-01-21 03:47:37,2.40,2.40,2.40,91.40,1042932,28,19908,-67
2021-01-21 03:48:07,2.40,2.40,2.40,91.50,1042915,28,19908,-66
2021-01-21 03:48:38,2.40,2.40,2.40,91.50,1039014,28,19941,-66
2021-01-21 03:49:08,2.40,2.40,2.40,91.60,1047180,28,19900,-66
2021-01-21 03:49:39,2.40,2.40,2.40,91.50,1051205,28,20143,-66
2021-01-21 03:50:10,2.30,2.30,2.30,91.60,1043091,28,20211,-66
2021-01-21 03:50:40,2.30,2.30,2.30,91.70,1042837,28,20081,-66
2021-01-21 03:51:11,2.30,2.30,2.30,91.80,1034744,28,19901,-65
2021-01-21 03:51:41,2.30,2.30,2.30,91.90,1035067,28,19965,-66
2021-01-21 03:52:12,2.30,2.30,2.30,91.90,1047117,28,19903,-66
2021-01-21 03:52:42,2.30,2.30,2.30,91.90,1047259,28,19923,-66
2021-01-21 03:53:13,2.30,2.30,2.30,91.90,1047220,28,20120,-66
2021-01-21 03:53:43,2.30,2.30,2.30,91.90,1051084,28,20196,-66
2021-01-21 03:54:14,2.20,2.20,2.20,91.80,1047114,28,19893,-66
2021-01-21 03:54:44,2.30,2.30,2.30,91.90,1047138,28,19971,-66
2021-01-21 03:55:15,2.20,2.20,2.20,92.00,1046774,28,19962,-66
2021-01-21 03:55:45,2.20,2.20,2.20,92.10,1038719,28,19908,-66
2021-01-21 03:56:16,2.10,2.10,2.10,91.90,1038862,28,19894,-66
2021-01-21 03:56:46,2.10,2.10,2.10,92.10,1038833,28,19952,-65
2021-01-21 03:57:17,2.10,2.10,2.10,92.10,1043216,28,19959,-66
2021-01-21 03:57:47,2.10,2.10,2.10,92.20,1051168,28,20415,-66
2021-01-21 03:58:18,2.10,2.10,2.10,92.20,1047100,28,19892,-65
2021-01-21 03:58:48,2.10,2.10,2.10,92.30,1047019,28,19900,-65
2021-01-21 03:59:19,2.10,2.10,2.10,92.30,1042870,28,19900,-66
2021-01-21 03:59:49,2.10,2.10,2.10,92.30,1042981,28,19897,-66
2021-01-21 04:00:20,2.10,2.10,2.10,92.30,1042891,28,19952,-66
2021-01-21 04:00:50,2.20,2.20,2.20,92.30,1042899,28,19928,-66
2021-01-21 04:01:21,2.20,2.20,2.20,92.40,1034760,28,20161,-66
2021-01-21 04:01:51,2.20,2.20,2.20,92.20,1034926,28,20086,-66
2021-01-21 04:02:22,2.20,2.20,2.20,92.20,1047015,28,19912,-66
2021-01-21 04:02:52,2.20,2.20,2.20,92.20,1047266,28,19901,-66
2021-01-21 04:03:23,2.20,2.20,2.20,92.10,1047037,28,19904,-66
2021-01-21 04:03:53,2.20,2.20,2.20,92.20,1046867,28,19904,-66
2021-01-21 04:04:24,2.20,2.20,2.20,92.20,1034797,28,19898,-66
2021-01-21 04:04:54,2.20,2.20,2.20,92.50,1034786,28,19897,-66
2021-01-21 04:05:25,2.20,2.20,2.20,92.20,1038636,28,19977,-66
2021-01-21 04:05:55,2.20,2.20,2.20,92.40,1043020,28,19897,-66
2021-01-21 04:06:26,2.20,2.20,2.20,92.40,1047002,28,19903,-66
2021-01-21 04:06:56,2.20,2.20,2.20,92.30,1038823,28,19897,-65
2021-01-21 04:07:27,2.10,2.10,2.10,92.30,1042876,28,20143,-66
2021-01-21 04:07:57,2.20,2.20,2.20,92.20,1043013,28,19901,-66
2021-01-21 04:08:28,2.20,2.20,2.20,92.10,1047046,28,20084,-66
2021-01-21 04:08:59,2.10,2.10,2.10,92.10,1042858,28,20323,-66
2021-01-21 04:09:29,2.20,2.20,2.20,92.20,1038634,28,19928,-66
2021-01-21 04:10:00,2.20,2.20,2.20,92.10,1034722,28,20220,-66
2021-01-21 04:10:30,2.10,2.10,2.10,92.00,1034925,28,19908,-66
2021-01-21 04:11:01,2.10,2.10,2.10,92.00,1042869,28,19909,-66
2021-01-21 04:11:31,2.10,2.10,2.10,92.00,1042914,28,19908,-66
2021-01-21 04:12:02,2.10,2.10,2.10,92.00,1042881,28,19901,-66
2021-01-21 04:12:32,2.10,2.10,2.10,92.10,1042942,28,19901,-65
2021-01-21 04:13:03,2.20,2.20,2.20,92.10,1042980,28,20008,-65
2021-01-21 04:13:33,2.20,2.20,2.20,92.10,1042799,28,19905,-65
2021-01-21 04:14:04,2.10,2.10,2.10,91.90,1038784,28,19905,-65
2021-01-21 04:14:34,2.10,2.10,2.10,91.80,1038942,28,19972,-66
2021-01-21 04:15:05,2.10,2.10,2.10,91.80,1042675,28,19935,-66
2021-01-21 04:15:36,2.10,2.10,2.10,91.80,1042843,28,19901,-66
2021-01-21 04:16:06,2.10,2.10,2.10,91.90,1042785,28,20424,-66
2021-01-21 04:16:37,2.10,2.10,2.10,91.80,1038703,28,20000,-66
2021-01-21 04:17:07,2.10,2.10,2.10,91.80,1038778,28,20012,-66
2021-01-21 04:17:38,2.10,2.10,2.10,91.90,1039023,28,19949,-66
2021-01-21 04:18:08,2.10,2.10,2.10,91.90,1038786,28,20232,-66
2021-01-21 04:18:39,2.10,2.10,2.10,91.90,1042863,28,20120,-65
2021-01-21 04:19:09,2.10,2.10,2.10,92.00,1042807,28,20218,-66
2021-01-21 04:19:40,2.10,2.10,2.10,92.00,1039072,28,19908,-66
2021-01-21 04:20:11,2.00,2.00,2.00,92.00,1042750,28,19924,-66
2021-01-21 04:20:41,2.00,2.00,2.00,92.10,1038748,28,20208,-66
2021-01-21 04:21:12,1.90,1.90,1.90,92.20,1042936,28,19909,-66
2021-01-21 04:21:42,1.90,1.90,1.90,92.30,1047183,28,19901,-66
2021-01-21 04:22:13,1.90,1.90,1.90,92.40,1051237,28,19900,-66
2021-01-21 04:22:43,1.90,1.90,1.90,92.60,1055152,28,19923,-66
2021-01-21 04:23:14,1.90,1.90,1.90,92.40,1051050,28,20111,-66
2021-01-21 04:23:44,1.90,1.90,1.90,92.40,1051203,28,19935,-66
2021-01-21 04:24:15,1.90,1.90,1.90,92.30,1046969,28,19901,-65
2021-01-21 04:24:45,1.90,1.90,1.90,92.40,1042602,28,19931,-66
2021-01-21 04:25:16,1.90,1.90,1.90,92.40,1034423,28,19944,-66
2021-01-21 04:25:46,1.90,1.90,1.90,92.40,1038854,28,19905,-66
2021-01-21 04:26:17,1.90,1.90,1.90,92.30,1042860,28,19904,-66
2021-01-21 04:26:47,1.90,1.90,1.90,92.40,1042741,28,19901,-66
2021-01-21 04:27:18,1.90,1.90,1.90,92.40,1042811,28,19960,-66
2021-01-21 04:27:48,1.90,1.90,1.90,92.40,1034693,28,19902,-66
2021-01-21 04:28:19,1.90,1.90,1.90,92.40,1034775,28,20295,-66
2021-01-21 04:28:49,1.90,1.90,1.90,92.30,1042773,28,19901,-66
2021-01-21 04:29:20,1.90,1.90,1.90,92.40,1047151,28,19908,-66
2021-01-21 04:29:50,1.90,1.90,1.90,92.30,1051129,28,19943,-66
2021-01-21 04:30:21,1.90,1.90,1.90,92.30,1051044,28,19908,-66
2021-01-21 04:30:52,1.90,1.90,1.90,92.30,1042799,28,19944,-66
2021-01-21 04:31:22,1.90,1.90,1.90,92.30,1042741,28,19992,-66
2021-01-21 04:31:53,2.00,2.00,2.00,92.40,1042769,28,20099,-65
2021-01-21 04:32:23,2.00,2.00,2.00,92.40,1042922,28,19908,-66
2021-01-21 04:32:54,2.00,2.00,2.00,92.50,1042621,28,19901,-66
2021-01-21 04:33:24,2.00,2.00,2.00,92.50,1038734,28,19909,-66
2021-01-21 04:33:55,2.00,2.00,2.00,92.50,1042829,28,19901,-66
2021-01-21 04:34:25,2.00,2.00,2.00,92.50,1038904,28,19977,-66
2021-01-21 04:34:56,2.00,2.00,2.00,92.40,1046854,28,19907,-66
2021-01-21 04:35:26,2.00,2.00,2.00,92.40,1038424,28,19971,-66
2021-01-21 04:35:57,2.00,2.00,2.00,92.50,1038870,28,19893,-66
2021-01-21 04:36:27,2.00,2.00,2.00,92.50,1038545,28,19902,-66
2021-01-21 04:36:58,2.00,2.00,2.00,92.40,1038891,28,20132,-66
2021-01-21 04:37:28,2.00,2.00,2.00,92.50,1038535,28,20128,-66
2021-01-21 04:37:59,2.00,2.00,2.00,92.40,1042818,28,19904,-66
2021-01-21 04:38:29,2.00,2.00,2.00,92.40,1034566,28,19902,-66
2021-01-21 04:39:00,2.00,2.00,2.00,92.40,1034649,28,19996,-66
2021-01-21 04:39:30,2.00,2.00,2.00,92.40,1034531,28,19906,-66
2021-01-21 04:40:01,2.00,2.00,2.00,92.40,1034823,28,19907,-66
2021-01-21 04:40:31,2.00,2.00,2.00,92.30,1038748,28,19909,-66
2021-01-21 04:41:02,2.00,2.00,2.00,92.40,1038732,28,19909,-66
2021-01-21 04:41:33,2.00,2.00,2.00,92.40,1038665,28,19901,-66
2021-01-21 04:42:03,2.00,2.00,2.00,92.50,1042899,28,19893,-65
2021-01-21 04:42:34,2.00,2.00,2.00,92.40,1042911,28,19901,-66
2021-01-21 04:43:04,2.00,2.00,2.00,92.40,1042796,28,20168,-66
2021-01-21 04:43:35,2.00,2.00,2.00,92.40,1034444,28,19902,-66
2021-01-21 04:44:05,2.00,2.00,2.00,92.40,1034537,28,20137,-66
2021-01-21 04:44:36,2.00,2.00,2.00,92.50,1034655,28,19973,-66
2021-01-21 04:45:07,1.90,1.90,1.90,92.50,1034655,28,19941,-67
2021-01-21 04:45:37,1.90,1.90,1.90,92.60,1034178,28,19933,-66
2021-01-21 04:46:08,1.90,1.90,1.90,92.70,1034763,28,19909,-66
2021-01-21 04:46:39,1.90,1.90,1.90,92.50,1038766,28,19902,-66
2021-01-21 04:47:09,1.80,1.80,1.80,92.60,1046984,28,19904,-66
2021-01-21 04:47:40,1.80,1.80,1.80,92.70,1042670,28,19905,-66
2021-01-21 04:48:10,1.80,1.80,1.80,92.80,1038757,28,19901,-65
2021-01-21 04:48:41,1.80,1.80,1.80,93.00,1038547,28,20037,-65
2021-01-21 04:49:12,1.80,1.80,1.80,93.00,1030726,28,19937,-65
2021-01-21 04:49:42,1.80,1.80,1.80,93.00,1042666,28,19901,-66
2021-01-21 04:50:13,1.80,1.80,1.80,93.00,1038787,28,20030,-66
2021-01-21 04:50:43,1.80,1.80,1.80,93.00,1038856,28,19908,-66
2021-01-21 04:51:14,1.80,1.80,1.80,93.00,1038570,28,19901,-66
2021-01-21 04:51:45,1.90,1.90,1.90,93.00,1034745,28,19956,-66
2021-01-21 04:52:15,1.90,1.90,1.90,93.00,1042831,28,20167,-66
2021-01-21 04:52:46,1.90,1.90,1.90,93.00,1038790,28,19901,-66
2021-01-21 04:53:18,1.90,1.90,1.90,93.00,1034088,28,19977,-66
2021-01-21 04:53:50,1.90,1.90,1.90,92.90,1033800,28,19997,-66
2021-01-21 04:54:23,2.00,2.00,2.00,93.00,1035161,28,19932,-66
2021-01-21 04:55:06,2.00,2.00,2.00,92.90,1039357,28,19905,-66
2021-01-21 04:55:39,2.00,2.00,2.00,92.90,1045141,28,19901,-66
2021-01-21 04:56:09,2.00,2.00,2.00,92.80,1042704,28,20089,-66
2021-01-21 04:56:40,2.10,2.10,2.10,92.80,1040475,28,19901,-66
2021-01-21 04:57:12,2.10,2.10,2.10,92.80,1038537,28,19908,-66
2021-01-21 04:57:43,2.10,2.10,2.10,92.90,1034408,28,19906,-65
2021-01-21 04:58:27,2.10,2.10,2.10,92.80,1035016,28,19897,-66
2021-01-21 04:58:58,2.10,2.10,2.10,92.80,1039010,28,19901,-66
2021-01-21 04:59:30,2.20,2.20,2.20,92.80,1048989,28,19901,-66
2021-01-21 05:00:00,2.20,2.20,2.20,92.80,1046772,28,19948,-65
2021-01-21 05:00:31,2.20,2.20,2.20,92.80,1043065,28,19908,-65
2021-01-21 05:01:01,2.30,2.30,2.30,92.90,1046510,28,19968,-66
2021-01-21 05:01:32,2.30,2.30,2.30,92.90,1038731,28,19902,-66
2021-01-21 05:02:05,2.30,2.30,2.30,92.90,1042723,28,20039,-66
2021-01-21 05:02:38,2.30,2.30,2.30,92.80,1046886,28,19935,-66
2021-01-21 05:03:08,2.30,2.30,2.30,92.80,1042598,28,20235,-66
2021-01-21 05:03:39,2.30,2.30,2.30,92.70,1042763,28,19932,-66
2021-01-21 05:04:09,2.30,2.30,2.30,92.70,1042927,28,19972,-66
2021-01-21 05:04:40,2.40,2.40,2.40,92.70,1042637,28,19901,-68
2021-01-21 05:05:10,2.40,2.40,2.40,92.70,1038212,28,19936,-66
2021-01-21 05:05:41,2.40,2.40,2.40,92.60,1030681,28,19937,-66
2021-01-21 05:06:11,2.40,2.40,2.40,92.60,1034622,28,19901,-66
2021-01-21 05:06:42,2.40,2.40,2.40,92.60,1038628,28,19934,-66
2021-01-21 05:07:13,2.40,2.40,2.40,92.60,1042843,28,19928,-66
2021-01-21 05:07:43,2.40,2.40,2.40,92.50,1046611,28,19941,-66
2021-01-21 05:08:14,2.50,2.50,2.50,92.60,1038718,28,20208,-66
2021-01-21 05:08:45,2.50,2.50,2.50,92.60,1038367,28,19898,-66
2021-01-21 05:09:15,2.50,2.50,2.50,92.60,1038846,28,19906,-65
2021-01-21 05:09:46,2.50,2.50,2.50,92.60,1046830,28,19901,-66
2021-01-21 05:10:16,2.50,2.50,2.50,92.70,1038577,28,19909,-65
2021-01-21 05:10:47,2.50,2.50,2.50,92.70,1042551,28,19901,-65
2021-01-21 05:11:18,2.50,2.50,2.50,92.70,1042816,28,19905,-66
2021-01-21 05:11:48,2.50,2.50,2.50,92.60,1042897,28,19905,-66
2021-01-21 05:12:19,2.50,2.50,2.50,92.60,1046720,28,19936,-66
2021-01-21 05:12:49,2.50,2.50,2.50,92.60,1046710,28,19904,-65
2021-01-21 05:13:20,2.60,2.60,2.60,92.60,1038724,28,19908,-66
2021-01-21 05:13:50,2.50,2.50,2.50,92.60,1042716,28,19908,-66
2021-01-21 05:14:21,2.60,2.60,2.60,92.60,1038442,28,19908,-66
2021-01-21 05:14:51,2.60,2.60,2.60,92.60,1042633,28,19959,-66
2021-01-21 05:15:22,2.60,2.60,2.60,92.50,1034320,28,20156,-66
2021-01-21 05:15:52,2.60,2.60,2.60,92.50,1034520,28,19902,-66
2021-01-21 05:16:23,2.50,2.50,2.50,92.50,1038447,28,20107,-66
2021-01-21 05:16:53,2.50,2.50,2.50,92.70,1042549,28,20356,-66
2021-01-21 05:17:24,2.40,2.40,2.40,92.70,1034519,28,20227,-66
2021-01-21 05:17:54,2.40,2.40,2.40,92.70,1038480,28,20099,-66
2021-01-21 05:18:28,2.40,2.40,2.40,92.70,1030530,28,20070,-65
2021-01-21 05:18:59,2.40,2.40,2.40,92.80,1034992,28,19902,-66
2021-01-21 05:19:33,2.40,2.40,2.40,92.80,1043300,28,20108,-66
2021-01-21 05:20:04,2.40,2.40,2.40,92.80,1043665,28,19948,-66
2021-01-21 05:20:35,2.40,2.40,2.40,92.90,1046674,28,19967,-66
2021-01-21 05:21:06,2.40,2.40,2.40,92.80,1037798,28,20226,-66
2021-01-21 05:21:38,2.40,2.40,2.40,92.80,1038512,28,19908,-66
2021-01-21 05:22:09,2.50,2.50,2.50,92.80,1038515,28,19908,-65
2021-01-21 05:22:39,2.50,2.50,2.50,92.80,1038603,28,19901,-66
2021-01-21 05:23:10,2.50,2.50,2.50,92.70,1038453,28,20232,-66
2021-01-21 05:23:41,2.50,2.50,2.50,92.70,1034581,28,19901,-66
2021-01-21 05:24:12,2.50,2.50,2.50,92.70,1038578,28,20230,-66
2021-01-21 05:24:43,2.60,2.60,2.60,92.60,1042561,28,19907,-66
2021-01-21 05:25:13,2.60,2.60,2.60,92.60,1042550,28,19939,-65
2021-01-21 05:25:44,2.60,2.60,2.60,92.60,1042549,28,19971,-66
2021-01-21 05:26:14,2.60,2.60,2.60,92.50,1038655,28,19980,-66
2021-01-21 05:26:45,2.60,2.60,2.60,92.60,1038403,28,20299,-66
2021-01-21 05:27:16,2.50,2.50,2.50,92.60,1038516,28,20200,-66
2021-01-21 05:27:46,2.50,2.50,2.50,92.70,1042883,28,20339,-65
2021-01-21 05:28:17,2.50,2.50,2.50,92.70,1050813,28,19907,-66
2021-01-21 05:28:47,2.40,2.40,2.40,92.50,1042813,28,19944,-65
2021-01-21 05:29:18,2.40,2.40,2.40,92.70,1042543,28,19909,-65
2021-01-21 05:29:48,2.40,2.40,2.40,92.90,1038443,28,19901,-66
2021-01-21 05:30:19,2.40,2.40,2.40,93.10,1038660,28,19909,-65
2021-01-21 05:30:50,2.40,2.40,2.40,93.10,1042691,28,19964,-66
2021-01-21 05:31:20,2.40,2.40,2.40,93.10,1038353,28,19923,-66
2021-01-21 05:31:51,2.40,2.40,2.40,93.20,1034474,28,19908,-66
2021-01-21 05:32:22,2.40,2.40,2.40,93.10,1038624,28,20100,-66
2021-01-21 05:32:53,2.40,2.40,2.40,93.10,1043000,28,19980,-66
2021-01-21 05:33:24,2.40,2.40,2.40,93.00,1046633,28,20167,-65
2021-01-21 05:33:54,2.30,2.30,2.30,93.00,1038285,28,19936,-66
2021-01-21 05:34:25,2.30,2.30,2.30,93.00,1034671,28,19902,-66
2021-01-21 05:34:55,2.30,2.30,2.30,93.10,1034457,28,19944,-66
2021-01-21 05:35:26,2.30,2.30,2.30,93.10,1038085,28,19908,-66
2021-01-21 05:35:57,2.30,2.30,2.30,93.20,1038494,28,19902,-65
2021-01-21 05:36:28,2.30,2.30,2.30,93.20,1034751,28,19902,-66
2021-01-21 05:36:58,2.30,2.30,2.30,93.20,1042458,28,19901,-66
2021-01-21 05:37:29,2.30,2.30,2.30,93.20,1038224,28,20097,-66
2021-01-21 05:37:59,2.30,2.30,2.30,93.20,1034351,28,19944,-66
2021-01-21 05:38:30,2.30,2.30,2.30,93.30,1030217,28,19965,-65
2021-01-21 05:39:03,2.30,2.30,2.30,93.10,1034684,28,19964,-66
2021-01-21 05:39:37,2.30,2.30,2.30,93.20,1042949,28,19967,-65
2021-01-21 05:40:07,2.40,2.40,2.40,93.30,1048442,28,19900,-66
2021-01-21 05:40:38,2.40,2.40,2.40,93.40,1045709,28,20155,-66
2021-01-21 05:41:09,2.40,2.40,2.40,93.30,1046647,28,19908,-66
2021-01-21 05:41:39,2.40,2.40,2.40,93.50,1046651,28,19900,-66
2021-01-21 05:42:10,2.40,2.40,2.40,93.50,1042798,28,19901,-65
2021-01-21 05:42:40,2.40,2.40,2.40,93.20,1042295,28,20095,-65
2021-01-21 05:43:11,2.30,2.30,2.30,93.40,1034337,28,19909,-66
2021-01-21 05:43:46,2.30,2.30,2.30,93.20,1034073,28,19902,-66
2021-01-21 05:44:16,2.30,2.30,2.30,93.40,1035077,28,20160,-66
2021-01-21 05:44:47,2.30,2.30,2.30,93.40,1038374,28,19901,-66
2021-01-21 05:45:18,2.40,2.40,2.40,93.50,1037788,28,19974,-66
2021-01-21 05:45:48,2.30,2.30,2.30,93.60,1042568,28,19940,-66
2021-01-21 05:46:19,2.30,2.30,2.30,93.50,1034483,28,19908,-66
2021-01-21 05:46:51,2.30,2.30,2.30,93.10,1042713,28,19908,-66
2021-01-21 05:47:21,2.30,2.30,2.30,93.30,1046843,28,19901,-66
2021-01-21 05:48:01,2.30,2.30,2.30,93.40,1046915,28,20192,-66
2021-01-21 05:48:32,2.30,2.30,2.30,93.70,1041021,28,19897,-66
2021-01-21 05:49:02,2.30,2.30,2.30,93.60,1034250,28,19964,-66
2021-01-21 05:49:33,2.30,2.30,2.30,94.00,1038374,28,19961,-67
2021-01-21 05:50:04,2.30,2.30,2.30,93.70,1038602,28,20100,-66
2021-01-21 05:50:34,2.30,2.30,2.30,93.80,1038473,28,20204,-66
2021-01-21 05:51:05,2.30,2.30,2.30,93.80,1042483,28,19897,-66
2021-01-21 05:51:35,2.30,2.30,2.30,93.80,1042655,28,19944,-66
2021-01-21 05:52:06,2.30,2.30,2.30,93.80,1042673,28,20231,-66
2021-01-21 05:52:37,2.40,2.40,2.40,93.90,1050793,28,19908,-66
2021-01-21 05:53:08,2.40,2.40,2.40,94.00,1050755,28,19919,-66
2021-01-21 05:53:39,2.40,2.40,2.40,93.80,1046784,28,19900,-66
2021-01-21 05:54:09,2.40,2.40,2.40,93.80,1046313,28,20183,-66
2021-01-21 05:54:40,2.40,2.40,2.40,93.80,1042568,28,19919,-66
2021-01-21 05:55:10,2.40,2.40,2.40,93.70,1042461,28,20188,-66
2021-01-21 05:55:41,2.40,2.40,2.40,93.70,1050817,28,19896,-66
2021-01-21 05:56:11,2.40,2.40,2.40,93.60,1050806,28,20129,-66
2021-01-21 05:56:42,2.40,2.40,2.40,93.60,1046398,28,19976,-66
2021-01-21 05:57:12,2.40,2.40,2.40,93.60,1046476,28,19919,-66
2021-01-21 05:57:43,2.40,2.40,2.40,93.60,1038451,28,20108,-66
2021-01-21 05:58:13,2.40,2.40,2.40,93.70,1038507,28,20101,-66
2021-01-21 05:58:44,2.40,2.40,2.40,93.60,1042507,28,20231,-66
2021-01-21 05:59:15,2.40,2.40,2.40,93.60,1042665,28,19943,-66
2021-01-21 05:59:46,2.40,2.40,2.40,93.60,1046541,28,19897,-65
2021-01-21 06:00:17,2.40,2.40,2.40,93.60,1042525,28,19897,-66
2021-01-21 06:00:47,2.40,2.40,2.40,93.60,1034417,28,19898,-66
2021-01-21 06:01:18,2.40,2.40,2.40,93.60,1038601,28,19940,-66
2021-01-21 06:01:49,2.40,2.40,2.40,93.60,1038324,28,19897,-66
2021-01-21 06:02:19,2.50,2.50,2.50,93.60,1042465,28,20211,-66
2021-01-21 06:02:50,2.50,2.50,2.50,93.50,1038306,28,20212,-66
2021-01-21 06:03:21,2.50,2.50,2.50,93.40,1034672,28,19897,-66
2021-01-21 06:03:51,2.50,2.50,2.50,93.40,1038377,28,19904,-65
2021-01-21 06:04:24,2.60,2.60,2.60,93.30,1034217,28,19916,-65
2021-01-21 06:04:58,2.50,2.50,2.50,93.30,1035166,28,19928,-65
2021-01-21 06:05:28,2.60,2.60,2.60,93.30,1032391,28,19918,-66
2021-01-21 06:05:59,2.60,2.60,2.60,93.30,1036744,28,19965,-65
2021-01-21 06:06:29,2.60,2.60,2.60,93.30,1043236,28,19928,-65
2021-01-21 06:07:00,2.60,2.60,2.60,93.30,1039332,28,19904,-65
2021-01-21 06:07:30,2.60,2.60,2.60,93.30,1043425,28,19904,-66
2021-01-21 06:08:02,2.70,2.70,2.70,93.20,1047369,28,19980,-65
2021-01-21 06:08:39,2.70,2.70,2.70,93.20,1043338,28,19920,-66
2021-01-21 06:09:15,2.70,2.70,2.70,93.20,1039199,28,19955,-65
2021-01-21 06:09:46,2.70,2.70,2.70,93.30,1039343,28,19985,-65
2021-01-21 06:10:17,2.70,2.70,2.70,93.40,1038659,28,19918,-66
2021-01-21 06:10:47,2.70,2.70,2.70,93.40,1043271,28,19928,-66
2021-01-21 06:11:21,2.70,2.70,2.70,93.40,1039287,28,19937,-66
2021-01-21 06:11:52,2.70,2.70,2.70,93.50,1031642,28,19902,-66
2021-01-21 06:12:25,2.70,2.70,2.70,93.50,1035673,28,19948,-66
2021-01-21 06:12:55,2.70,2.70,2.70,93.50,1044267,28,19904,-66
2021-01-21 06:13:26,2.70,2.70,2.70,93.60,1044266,28,19935,-66
2021-01-21 06:13:56,2.70,2.70,2.70,93.60,1043414,28,19904,-66
2021-01-21 06:14:27,2.80,2.80,2.80,93.60,1039113,28,19940,-66
2021-01-21 06:14:58,2.80,2.80,2.80,93.50,1035294,28,19904,-66
2021-01-21 06:15:29,2.80,2.80,2.80,93.60,1039726,28,19905,-65
2021-01-21 06:16:00,2.80,2.80,2.80,93.60,1047791,28,19896,-65
2021-01-21 06:16:31,2.80,2.80,2.80,93.60,1047301,28,19924,-65
2021-01-21 06:17:01,2.80,2.80,2.80,93.60,1051649,28,19961,-65
2021-01-21 06:17:32,2.80,2.80,2.80,93.70,1047291,28,19938,-65
2021-01-21 06:18:02,2.80,2.80,2.80,93.60,1043508,28,19936,-65
2021-01-21 06:18:33,2.80,2.80,2.80,93.50,1039121,28,19898,-65
2021-01-21 06:19:03,2.80,2.80,2.80,93.50,1035169,28,19961,-66
2021-01-21 06:19:34,2.90,2.90,2.90,93.60,1043365,28,20227,-65
2021-01-21 06:20:05,2.80,2.80,2.80,93.60,1039381,28,19905,-65
2021-01-21 06:20:35,2.80,2.80,2.80,93.70,1043436,28,19949,-65
2021-01-21 06:21:07,2.90,2.90,2.90,93.70,1043150,28,20188,-65
2021-01-21 06:21:37,2.90,2.90,2.90,93.70,1039486,28,19944,-65
2021-01-21 06:22:09,2.90,2.90,2.90,93.70,1047619,28,19990,-65
2021-01-21 06:22:40,2.90,2.90,2.90,93.70,1047755,28,19897,-64
2021-01-21 06:23:11,2.90,2.90,2.90,93.80,1047379,28,19984,-65
2021-01-21 06:23:42,2.90,2.90,2.90,93.80,1042930,28,19904,-66
2021-01-21 06:24:14,2.90,2.90,2.90,93.70,1039487,28,19904,-65
2021-01-21 06:24:44,2.90,2.90,2.90,93.60,1043709,28,19897,-65
2021-01-21 06:25:15,2.90,2.90,2.90,93.70,1043373,28,19897,-65
2021-01-21 06:25:46,2.90,2.90,2.90,93.70,1043268,28,20223,-66
2021-01-21 06:26:17,2.90,2.90,2.90,93.80,1039212,28,19935,-66
2021-01-21 06:26:47,2.90,2.90,2.90,93.80,1035227,28,19908,-66
2021-01-21 06:27:18,2.90,2.90,2.90,94.00,1035123,28,19905,-66
2021-01-21 06:27:48,2.80,2.80,2.80,94.00,1043341,28,19901,-66
2021-01-21 06:28:20,2.90,2.90,2.90,93.80,1047425,28,20154,-66
2021-01-21 06:28:50,2.80,2.80,2.80,93.90,1047631,28,19993,-65
2021-01-21 06:29:22,2.80,2.80,2.80,94.00,1051250,28,19922,-64
2021-01-21 06:29:52,2.80,2.80,2.80,93.90,1039226,28,19907,-65
2021-01-21 06:30:23,2.80,2.80,2.80,93.90,1039087,28,20108,-65
2021-01-21 06:30:56,2.80,2.80,2.80,93.80,1039264,28,20299,-66
2021-01-21 06:31:27,2.80,2.80,2.80,93.90,1034947,28,20012,-65
2021-01-21 06:32:08,2.70,2.70,2.70,93.60,1043297,28,19901,-66
2021-01-21 06:33:08,2.70,2.70,2.70,93.70,1045286,28,19928,-66
2021-01-21 06:33:39,2.60,2.60,2.60,94.00,1037763,28,19924,-66
2021-01-21 06:34:11,2.50,2.50,2.50,94.20,1047591,28,19901,-66
2021-01-21 06:34:41,2.50,2.50,2.50,94.20,1047440,28,20199,-65
2021-01-21 06:35:12,2.50,2.50,2.50,94.20,1038703,28,19902,-66
2021-01-21 06:35:44,2.50,2.50,2.50,94.20,1031295,28,19945,-65
2021-01-21 06:36:16,2.50,2.50,2.50,94.30,1039366,28,19908,-66
2021-01-21 06:37:06,2.50,2.50,2.50,94.30,1039457,28,19972,-66
2021-01-21 06:37:37,2.50,2.50,2.50,94.30,1045985,28,20201,-65
2021-01-21 06:38:10,2.50,2.50,2.50,94.40,1040051,28,19983,-65
2021-01-21 06:38:42,2.50,2.50,2.50,94.50,1045476,28,19939,-66
2021-01-21 06:39:18,2.50,2.50,2.50,94.50,1047346,28,20088,-66
2021-01-21 06:40:01,2.60,2.60,2.60,94.70,1043273,28,19908,-65
2021-01-21 06:40:31,2.60,2.60,2.60,95.20,1041819,28,19909,-65
2021-01-21 06:41:02,2.60,2.60,2.60,95.30,1039175,28,19909,-65
2021-01-21 06:41:32,2.60,2.60,2.60,95.20,1045082,28,19900,-65
2021-01-21 06:42:03,2.60,2.60,2.60,95.10,1051541,28,19900,-66
2021-01-21 06:42:37,2.60,2.60,2.60,94.90,1043102,28,19909,-66
2021-01-21 06:43:11,2.60,2.60,2.60,94.70,1030873,28,19988,-66
2021-01-21 06:43:41,2.60,2.60,2.60,94.50,1038888,28,19947,-66
2021-01-21 06:44:15,2.60,2.60,2.60,94.40,1047273,28,19982,-66
2021-01-21 06:44:46,2.60,2.60,2.60,94.30,1043203,28,19923,-66
2021-01-21 06:45:17,2.60,2.60,2.60,94.10,1037889,28,19905,-65
2021-01-21 06:45:47,2.70,2.70,2.70,94.00,1036409,28,20124,-66
2021-01-21 06:46:18,2.70,2.70,2.70,94.10,1039335,28,20208,-65
2021-01-21 06:46:48,2.60,2.60,2.60,94.20,1043355,28,19910,-66
2021-01-21 06:47:19,2.60,2.60,2.60,94.20,1043096,28,19996,-66
2021-01-21 06:47:50,2.60,2.60,2.60,94.10,1039243,28,19905,-66
2021-01-21 06:48:20,2.60,2.60,2.60,94.10,1047397,28,19907,-65
2021-01-21 06:48:51,2.60,2.60,2.60,94.10,1043303,28,19908,-66
2021-01-21 06:49:22,2.60,2.60,2.60,94.10,1043185,28,19924,-65
2021-01-21 06:49:53,2.60,2.60,2.60,94.00,1043087,28,19909,-65
2021-01-21 06:50:26,2.50,2.50,2.50,94.00,1043463,28,20111,-66
2021-01-21 06:50:57,2.50,2.50,2.50,94.10,1043824,28,19901,-66
2021-01-21 06:51:27,2.50,2.50,2.50,94.10,1039684,28,19901,-65
2021-01-21 06:51:58,2.60,2.60,2.60,94.20,1042712,28,19901,-65
2021-01-21 06:52:29,2.50,2.50,2.50,94.00,1039042,28,19902,-65
2021-01-21 06:53:02,2.50,2.50,2.50,94.10,1039056,28,19933,-66
2021-01-21 06:53:32,2.50,2.50,2.50,94.20,1039687,28,19906,-65
2021-01-21 06:54:03,2.40,2.40,2.40,94.40,1031514,28,19902,-65
2021-01-21 06:54:34,2.40,2.40,2.40,94.40,1031784,28,19902,-66
2021-01-21 06:55:07,2.30,2.30,2.30,94.40,1038798,28,20132,-65
2021-01-21 06:55:38,2.30,2.30,2.30,94.40,1039155,28,19947,-65
2021-01-21 06:56:09,2.40,2.40,2.40,94.40,1039240,28,19902,-66
2021-01-21 06:56:40,2.30,2.30,2.30,94.40,1035042,28,20253,-65
2021-01-21 06:57:36,2.30,2.30,2.30,94.40,1039072,28,19924,-65
2021-01-21 06:58:07,2.40,2.40,2.40,94.40,1038099,28,20097,-66
2021-01-21 06:58:45,2.30,2.30,2.30,94.40,1042959,28,20184,-66
2021-01-21 06:59:15,2.40,2.40,2.40,94.60,1047476,28,19904,-66
2021-01-21 06:59:54,2.40,2.40,2.40,94.60,1047316,28,20200,-66
2021-01-21 07:00:34,2.40,2.40,2.40,94.50,1051581,28,19904,-66
2021-01-21 07:01:04,2.40,2.40,2.40,94.60,1054898,28,19900,-66
2021-01-21 07:01:38,2.40,2.40,2.40,94.70,1051526,28,20208,-66
2021-01-21 07:02:08,2.40,2.40,2.40,94.60,1049416,28,19900,-66
2021-01-21 07:02:39,2.50,2.50,2.50,94.60,1051769,28,20326,-65
2021-01-21 07:03:28,2.50,2.50,2.50,94.60,1052469,28,19900,-66
2021-01-21 07:03:59,2.50,2.50,2.50,94.60,1051857,28,20135,-66
2021-01-21 07:04:29,2.50,2.50,2.50,94.60,1048774,28,19933,-65
2021-01-21 07:05:15,2.50,2.50,2.50,94.60,1043016,28,19901,-66
2021-01-21 07:05:54,2.60,2.60,2.60,94.60,1045346,28,19901,-66
2021-01-21 07:06:25,2.60,2.60,2.60,94.50,1043564,28,20208,-66
2021-01-21 07:07:03,2.60,2.60,2.60,94.50,1038537,28,19929,-66
2021-01-21 07:07:56,2.60,2.60,2.60,94.50,1043569,28,19897,-66
2021-01-21 07:08:27,2.60,2.60,2.60,94.40,1049528,28,19935,-65
2021-01-21 07:09:06,2.70,2.70,2.70,94.40,1049185,28,19943,-66
2021-01-21 07:09:38,2.70,2.70,2.70,94.40,1039725,28,20216,-66
2021-01-21 07:10:09,2.70,2.70,2.70,94.40,1036343,28,19905,-65
2021-01-21 07:10:41,2.80,2.80,2.80,94.70,1039616,28,19973,-66
2021-01-21 07:11:11,2.80,2.80,2.80,94.90,1039190,28,19897,-66
2021-01-21 07:11:42,2.80,2.80,2.80,95.10,1043775,28,19897,-65
2021-01-21 07:12:13,2.80,2.80,2.80,95.00,1040250,28,19897,-66
2021-01-21 07:12:43,2.80,2.80,2.80,94.90,1035964,28,19925,-66
2021-01-21 07:13:17,2.80,2.80,2.80,94.90,1045558,28,19906,-66
2021-01-21 07:13:48,2.80,2.80,2.80,94.80,1045879,28,19898,-66
2021-01-21 07:14:22,2.80,2.80,2.80,94.60,1040460,28,19932,-66
2021-01-21 07:14:52,2.90,2.90,2.90,94.50,1036395,28,19965,-65
2021-01-21 07:15:33,2.90,2.90,2.90,94.40,1029480,28,19899,-66
2021-01-21 07:16:04,2.90,2.90,2.90,94.40,1040186,28,19921,-66
2021-01-21 07:16:35,2.90,2.90,2.90,94.30,1039709,28,19897,-66
2021-01-21 07:17:05,2.90,2.90,2.90,94.30,1038882,28,19897,-65
2021-01-21 07:17:36,2.90,2.90,2.90,94.30,1043339,28,19904,-65
2021-01-21 07:18:10,2.90,2.90,2.90,94.10,1043224,28,19942,-66
2021-01-21 07:18:41,2.90,2.90,2.90,94.00,1043756,28,20259,-66
2021-01-21 07:19:11,2.90,2.90,2.90,94.00,1042433,28,19976,-65
2021-01-21 07:19:45,3.00,3.00,3.00,94.00,1047148,28,19896,-66
2021-01-21 07:20:16,2.90,2.90,2.90,94.10,1047904,28,19897,-66
2021-01-21 07:21:07,2.90,2.90,2.90,94.30,1051313,28,19896,-66
2021-01-21 07:21:38,2.90,2.90,2.90,94.40,1043757,28,19928,-66
2021-01-21 07:22:23,2.90,2.90,2.90,94.40,1050088,28,19908,-66
2021-01-21 07:22:57,2.90,2.90,2.90,94.60,1042968,28,19905,-65
2021-01-21 07:23:37,2.80,2.80,2.80,94.60,1038859,28,20108,-65
2021-01-21 07:24:08,2.90,2.90,2.90,94.60,1035219,28,19976,-66
2021-01-21 07:24:53,2.80,2.80,2.80,94.50,1032736,28,20220,-66
2021-01-21 07:25:27,2.90,2.90,2.90,94.50,1041516,28,19897,-66
2021-01-21 07:26:13,2.90,2.90,2.90,94.50,1039063,28,19904,-66
2021-01-21 07:26:44,2.90,2.90,2.90,94.40,1038927,28,19968,-66
2021-01-21 07:27:17,2.90,2.90,2.90,94.70,1038847,28,19905,-65
2021-01-21 07:27:48,2.90,2.90,2.90,94.30,1048394,28,19908,-66
2021-01-21 07:28:18,2.90,2.90,2.90,94.20,1043482,28,19908,-66
2021-01-21 07:28:55,2.90,2.90,2.90,94.20,1043090,28,19928,-65
2021-01-21 07:29:26,2.90,2.90,2.90,94.10,1026760,28,20006,-66
2021-01-21 07:30:11,3.00,3.00,3.00,94.10,1029645,28,19906,-66
2021-01-21 07:30:43,2.90,2.90,2.90,94.20,1033847,28,19902,-66
2021-01-21 07:31:14,2.90,2.90,2.90,94.00,1041106,28,20012,-65
2021-01-21 07:31:59,3.00,3.00,3.00,94.00,1045509,28,19897,-65
2021-01-21 07:32:29,2.90,2.90,2.90,94.20,1038881,28,19901,-65
2021-01-21 07:33:18,2.90,2.90,2.90,94.30,1036750,28,19902,-65
2021-01-21 07:33:49,3.00,3.00,3.00,94.20,1043154,28,20261,-65
2021-01-21 07:34:29,2.90,2.90,2.90,94.00,1044117,28,19901,-66
2021-01-21 07:34:59,2.90,2.90,2.90,94.20,1051032,28,19900,-66
2021-01-21 07:35:32,2.90,2.90,2.90,93.80,1045508,28,19900,-65
2021-01-21 07:36:10,2.90,2.90,2.90,93.80,1048755,28,20307,-66
2021-01-21 07:36:40,2.90,2.90,2.90,94.00,1046967,28,19901,-66
2021-01-21 07:37:17,2.90,2.90,2.90,93.90,1044477,28,19893,-65
2021-01-21 07:37:47,2.80,2.80,2.80,93.80,1045269,28,20191,-65
2021-01-21 07:38:36,2.80,2.80,2.80,93.90,1043052,28,19901,-65
2021-01-21 07:39:07,2.80,2.80,2.80,94.10,1046481,28,19972,-65
2021-01-21 07:39:47,2.90,2.90,2.90,94.30,1042959,28,20222,-66
2021-01-21 07:40:17,2.80,2.80,2.80,94.30,1046840,28,19908,-65
2021-01-21 07:40:49,2.90,2.90,2.90,94.40,1043071,28,19909,-65
2021-01-21 07:41:38,2.80,2.80,2.80,94.70,1044498,28,20136,-65
2021-01-21 07:42:08,2.80,2.80,2.80,94.30,1047049,28,19971,-65
2021-01-21 07:42:39,2.90,2.90,2.90,94.40,1051301,28,19906,-65
2021-01-21 07:43:09,2.90,2.90,2.90,94.50,1051250,28,19942,-65
2021-01-21 07:43:58,2.90,2.90,2.90,94.50,1047143,28,19901,-66
2021-01-21 07:44:47,2.90,2.90,2.90,94.50,1040416,28,19901,-65
2021-01-21 07:45:17,2.90,2.90,2.90,94.30,1035461,28,20240,-65
2021-01-21 07:45:48,2.90,2.90,2.90,94.20,1038790,28,19937,-65
2021-01-21 07:46:24,2.90,2.90,2.90,94.20,1040270,28,19909,-66
2021-01-21 07:46:55,3.00,3.00,3.00,94.20,1047968,28,20060,-65
2021-01-21 07:47:26,3.00,3.00,3.00,94.10,1042921,28,19897,-65
2021-01-21 07:47:57,3.00,3.00,3.00,94.10,1039731,28,20189,-65
2021-01-21 07:48:28,3.00,3.00,3.00,94.10,1038500,28,19897,-66
2021-01-21 07:49:20,3.00,3.00,3.00,94.00,1031369,28,19898,-65
2021-01-21 07:49:51,3.10,3.10,3.10,94.00,1037805,28,19898,-65
2021-01-21 07:50:21,3.10,3.10,3.10,94.00,1042116,28,19897,-65
2021-01-21 07:50:52,3.10,3.10,3.10,94.10,1041832,28,19897,-65
2021-01-21 07:51:22,3.10,3.10,3.10,94.10,1034902,28,19904,-66
2021-01-21 07:52:02,3.10,3.10,3.10,94.10,1038807,28,20036,-66
2021-01-21 07:52:38,3.10,3.10,3.10,94.10,1044305,28,19932,-65
2021-01-21 07:53:18,3.10,3.10,3.10,94.20,1045029,28,19898,-66
2021-01-21 07:53:49,3.10,3.10,3.10,94.20,1050402,28,19909,-65
2021-01-21 07:54:19,3.10,3.10,3.10,94.10,1049070,28,19904,-65
2021-01-21 07:54:52,3.10,3.10,3.10,94.10,1043680,28,19904,-65
2021-01-21 07:55:25,3.10,3.10,3.10,94.20,1050588,28,19892,-65
2021-01-21 07:56:02,3.10,3.10,3.10,94.20,1047860,28,19983,-65
2021-01-21 07:56:32,3.10,3.10,3.10,94.20,1048988,28,19896,-66
2021-01-21 07:57:03,3.10,3.10,3.10,94.20,1060496,23,20081,-68
2021-01-21 07:57:34,3.10,3.10,3.10,94.50,1038781,28,19984,-68
2021-01-21 07:58:23,3.10,3.10,3.10,94.60,1038977,28,20008,-68
2021-01-21 07:59:00,3.10,3.10,3.10,94.60,1048111,28,19908,-68
2021-01-21 07:59:30,3.20,3.20,3.20,94.50,1042807,28,19935,-69
2021-01-21 08:00:03,3.20,3.20,3.20,94.40,1035301,28,19902,-68
2021-01-21 08:00:34,3.20,3.20,3.20,94.10,1038777,28,19924,-69
2021-01-21 08:01:05,3.20,3.20,3.20,94.00,1039179,28,19905,-68
2021-01-21 08:01:35,3.20,3.20,3.20,94.00,1038830,28,19916,-68
2021-01-21 08:02:06,3.30,3.30,3.30,93.90,1030849,28,19909,-69
2021-01-21 08:02:49,3.30,3.30,3.30,93.90,1034661,28,19968,-68
2021-01-21 08:03:26,3.30,3.30,3.30,93.80,1038661,28,19909,-69
2021-01-21 08:03:56,3.30,3.30,3.30,93.80,1034681,28,19908,-69
2021-01-21 08:04:27,3.40,3.40,3.40,93.80,1041703,28,19901,-69
2021-01-21 08:05:00,3.40,3.40,3.40,93.70,1043889,28,19901,-69
2021-01-21 08:05:31,3.40,3.40,3.40,93.70,1039088,28,19901,-69
2021-01-21 08:06:05,3.40,3.40,3.40,93.60,1042915,28,20215,-69
2021-01-21 08:06:35,3.50,3.50,3.50,93.70,1042882,28,20100,-69
2021-01-21 08:07:06,3.50,3.50,3.50,93.70,1035561,28,19902,-69
2021-01-21 08:07:43,3.50,3.50,3.50,93.70,1038693,28,19976,-69
2021-01-21 08:08:13,3.50,3.50,3.50,93.70,1033774,28,19906,-69
2021-01-21 08:08:47,3.50,3.50,3.50,93.60,1030655,28,19902,-69
2021-01-21 08:09:21,3.50,3.50,3.50,93.50,1026630,28,19987,-68
2021-01-21 08:10:07,3.60,3.60,3.60,93.30,1023751,29,19910,-68
2021-01-21 08:10:37,3.60,3.60,3.60,93.30,1036691,28,19902,-68
2021-01-21 08:11:09,3.60,3.60,3.60,93.50,1048207,28,19901,-68
2021-01-21 08:11:39,3.60,3.60,3.60,93.50,1046943,28,19900,-68
2021-01-21 08:12:11,3.60,3.60,3.60,93.50,1042710,28,19901,-69
2021-01-21 08:12:41,3.70,3.70,3.70,93.50,1034658,28,19902,-69
2021-01-21 08:13:15,3.70,3.70,3.70,93.50,1034706,28,19909,-68
2021-01-21 08:13:48,3.60,3.60,3.60,93.50,1030664,28,19908,-68
2021-01-21 08:14:19,3.70,3.70,3.70,93.50,1034701,28,19972,-68
2021-01-21 08:14:49,3.70,3.70,3.70,93.50,1034664,28,19901,-67
2021-01-21 08:15:20,3.70,3.70,3.70,93.50,1034981,28,20076,-68
2021-01-21 08:15:52,3.80,3.80,3.80,93.60,1034590,28,20113,-68
2021-01-21 08:16:22,3.80,3.80,3.80,93.60,1031085,28,19906,-69
2021-01-21 08:17:02,3.80,3.80,3.80,93.60,1039065,28,20145,-68
2021-01-21 08:17:32,3.80,3.80,3.80,93.90,1040148,28,19901,-68
2021-01-21 08:18:03,3.80,3.80,3.80,94.10,1037479,28,19902,-68
2021-01-21 08:18:34,3.80,3.80,3.80,93.80,1031966,28,19902,-68
2021-01-21 08:19:06,3.90,3.90,3.90,93.80,1034964,28,19902,-68
2021-01-21 08:19:39,3.90,3.90,3.90,93.70,1039208,28,19902,-68
2021-01-21 08:20:10,3.90,3.90,3.90,93.90,1038761,28,19902,-68
2021-01-21 08:20:40,3.90,3.90,3.90,94.00,1034673,28,19906,-68
2021-01-21 08:21:17,3.90,3.90,3.90,94.10,1034645,28,19909,-69
2021-01-21 08:21:48,3.90,3.90,3.90,94.10,1031535,28,19909,-68
2021-01-21 08:22:19,3.90,3.90,3.90,94.20,1030634,28,19925,-68
2021-01-21 08:23:10,4.00,4.00,4.00,94.40,1036783,28,20222,-68
2021-01-21 08:23:40,4.00,4.00,4.00,94.40,1045428,28,19900,-68
2021-01-21 08:24:12,4.00,4.00,4.00,94.60,1045742,28,19907,-69
2021-01-21 08:25:00,4.00,4.00,4.00,94.50,1039703,28,19901,-68
2021-01-21 08:25:32,4.00,4.00,4.00,94.30,1038611,28,20103,-69
2021-01-21 08:26:02,4.00,4.00,4.00,94.10,1041323,28,20214,-69
2021-01-21 08:26:33,4.00,4.00,4.00,94.00,1037328,28,19908,-68
2021-01-21 08:27:03,4.10,4.10,4.10,93.90,1038506,28,19901,-68
2021-01-21 08:27:43,4.10,4.10,4.10,93.80,1034636,28,19902,-69
2021-01-21 08:28:15,4.10,4.10,4.10,93.70,1034618,28,19910,-69
2021-01-21 08:28:45,4.10,4.10,4.10,93.30,1035660,28,19948,-68
2021-01-21 08:29:16,4.10,4.10,4.10,93.10,1044387,28,19935,-68
2021-01-21 08:29:46,4.10,4.10,4.10,93.00,1038908,28,19972,-68
2021-01-21 08:30:17,4.20,4.20,4.20,92.90,1038662,28,19901,-67
2021-01-21 08:30:49,4.20,4.20,4.20,92.80,1038629,28,19945,-68
2021-01-21 08:31:20,4.20,4.20,4.20,92.90,1031297,28,19990,-68
2021-01-21 08:31:51,4.20,4.20,4.20,92.90,1039085,28,19902,-68
2021-01-21 08:32:21,4.20,4.20,4.20,93.00,1042691,28,20012,-68
2021-01-21 08:32:59,4.20,4.20,4.20,93.00,1039133,28,19923,-68
2021-01-21 08:33:31,4.20,4.20,4.20,93.00,1038695,28,19905,-68
2021-01-21 08:34:02,4.30,4.30,4.30,93.00,1038693,28,19901,-68
2021-01-21 08:34:32,4.30,4.30,4.30,93.10,1043905,28,20461,-67
2021-01-21 08:35:03,4.20,4.20,4.20,93.10,1046695,28,19900,-67
2021-01-21 08:35:38,4.30,4.30,4.30,93.10,1042660,28,19908,-67
2021-01-21 08:36:08,4.30,4.30,4.30,93.10,1042103,28,19908,-68
2021-01-21 08:36:39,4.30,4.30,4.30,93.10,1042632,28,19984,-67
2021-01-21 08:37:09,4.40,4.40,4.40,93.10,1040021,28,19984,-67
2021-01-21 08:37:40,4.40,4.40,4.40,93.20,1034962,28,19947,-66
2021-01-21 08:38:11,4.40,4.40,4.40,93.30,1030094,28,19938,-69
2021-01-21 08:38:43,4.40,4.40,4.40,93.50,1034050,28,19910,-67
2021-01-21 08:39:14,4.40,4.40,4.40,93.40,1038677,28,19948,-67
2021-01-21 08:39:44,4.50,4.50,4.50,93.40,1031377,28,19902,-68
2021-01-21 08:40:15,4.50,4.50,4.50,93.30,1026628,29,19981,-68
2021-01-21 08:40:45,4.50,4.50,4.50,93.20,1026408,29,19927,-69
2021-01-21 08:41:16,4.50,4.50,4.50,93.20,1026823,28,19926,-67
2021-01-21 08:41:48,4.60,4.60,4.60,93.20,1034837,28,19968,-68
2021-01-21 08:42:19,4.60,4.60,4.60,93.20,1038612,28,19968,-68
2021-01-21 08:42:50,4.60,4.60,4.60,93.10,1034531,28,20113,-67
2021-01-21 08:43:23,4.60,4.60,4.60,93.10,1038206,28,20128,-67
2021-01-21 08:43:59,4.70,4.70,4.70,93.10,1037998,28,19905,-67
2021-01-21 08:44:30,4.70,4.70,4.70,93.10,1040011,28,19901,-68
2021-01-21 08:45:01,4.80,4.80,4.80,92.90,1030095,28,19905,-66
2021-01-21 08:45:31,4.80,4.80,4.80,92.90,1026507,29,19930,-68
2021-01-21 08:46:10,4.90,4.90,4.90,92.90,1022599,29,19903,-67
2021-01-21 08:46:40,4.90,4.90,4.90,93.00,1030169,28,19906,-67
2021-01-21 08:47:11,5.00,5.00,5.00,92.60,1035735,28,19901,-67
2021-01-21 08:47:42,5.10,5.10,5.10,92.50,1039883,28,20092,-67
2021-01-21 08:48:29,5.30,5.30,5.30,92.50,1038482,28,19901,-67
2021-01-21 08:49:09,5.40,5.40,5.40,92.40,1035860,28,20104,-67
2021-01-21 08:49:40,5.60,5.60,5.60,91.90,1030021,28,19934,-67
2021-01-21 08:50:10,5.80,5.80,5.80,91.80,1030223,28,19905,-68
2021-01-21 08:50:42,6.00,6.00,6.00,91.40,1027969,28,19905,-67
2021-01-21 08:51:25,6.20,6.20,6.20,90.90,1038504,28,19906,-68
2021-01-21 08:52:06,6.40,6.40,6.40,91.00,1034577,28,19898,-67
2021-01-21 08:52:53,6.60,6.60,6.60,89.70,1026354,29,20112,-67
2021-01-21 08:53:24,6.80,6.80,6.80,88.40,1022552,29,19899,-68
2021-01-21 08:54:14,7.10,7.10,7.10,87.40,1034062,28,19997,-67
2021-01-21 08:54:51,7.20,7.20,7.20,86.40,1034447,28,19902,-67
2021-01-21 08:55:21,7.40,7.40,7.40,85.80,1029654,28,19913,-68
2021-01-21 08:55:52,7.50,7.50,7.50,83.80,1026567,28,19962,-68
2021-01-21 08:56:23,7.50,7.50,7.50,82.50,1034628,28,20189,-68
2021-01-21 08:57:09,7.60,7.60,7.60,83.10,1034539,28,19933,-68
2021-01-21 08:57:58,7.60,7.60,7.60,83.00,1034495,28,20207,-68
2021-01-21 08:58:29,7.80,7.80,7.80,83.20,1039262,28,19897,-68
2021-01-21 08:59:02,7.90,7.90,7.90,82.00,1038605,28,19936,-68
2021-01-21 08:59:32,7.90,7.90,7.90,80.70,1038514,28,20252,-68
2021-01-21 09:00:12,8.00,8.00,8.00,81.80,1033966,28,19898,-68
2021-01-21 09:01:02,8.10,8.10,8.10,81.00,1036140,28,19962,-68
2021-01-21 09:01:44,8.20,8.20,8.20,81.00,1038509,28,19904,-69
2021-01-21 09:02:15,8.40,8.40,8.40,80.70,1046853,28,20131,-69
2021-01-21 09:02:46,8.60,8.60,8.60,80.00,1043884,28,19897,-68
2021-01-21 09:03:30,8.70,8.70,8.70,79.80,1046865,28,19983,-68
2021-01-21 09:04:00,8.90,8.90,8.90,80.10,1036562,28,19985,-66
2021-01-21 09:04:32,9.10,9.10,9.10,79.10,1038586,28,20221,-65
2021-01-21 09:05:02,9.30,9.30,9.30,77.10,1030292,28,19913,-64
2021-01-21 09:05:33,9.40,9.40,9.40,76.40,1022788,28,20225,-66
2021-01-21 09:06:04,9.50,9.50,9.50,73.20,1032367,28,20260,-66
2021-01-21 09:06:40,9.60,9.60,9.60,74.60,1026395,28,19899,-66
2021-01-21 09:07:11,9.70,9.70,9.70,73.10,1034384,28,20096,-65
2021-01-21 09:07:41,9.80,9.80,9.80,72.60,1032218,28,19944,-66
2021-01-21 09:08:12,9.90,9.90,9.90,73.80,1020278,29,19965,-66
2021-01-21 09:08:51,10.00,10.00,10.00,73.20,1022426,29,19903,-65
2021-01-21 09:09:28,10.10,10.10,10.10,74.30,1022528,29,19903,-68
2021-01-21 09:10:09,10.40,10.40,10.40,74.50,1030283,28,19956,-68
2021-01-21 09:10:42,10.50,10.50,10.50,72.00,1034502,28,19968,-68
2021-01-21 09:11:27,10.70,10.70,10.70,70.30,1034446,28,19944,-66
2021-01-21 09:12:14,10.90,10.90,10.90,71.50,1034140,28,19948,-66
2021-01-21 09:12:44,11.10,11.10,11.10,70.50,1030154,28,19929,-67
2021-01-21 09:13:18,11.30,11.30,11.30,67.70,1030400,28,19906,-67
2021-01-21 09:13:49,11.40,11.40,11.40,68.80,1026277,29,19929,-66
2021-01-21 09:14:19,11.60,11.60,11.60,65.10,1034405,28,20224,-67
2021-01-21 09:15:03,11.70,11.70,11.70,66.30,1026336,28,19903,-66
2021-01-21 09:15:47,11.90,11.90,11.90,65.00,1030146,28,19954,-66
2021-01-21 09:16:17,12.10,12.10,12.10,65.20,1042065,28,19907,-68
2021-01-21 09:16:49,12.30,12.30,12.30,65.00,1042221,28,20211,-66
2021-01-21 09:17:20,12.50,12.50,12.50,66.30,1034418,28,20188,-66
2021-01-21 09:18:01,12.60,12.60,12.60,63.30,1034141,28,19901,-66
2021-01-21 09:18:47,12.70,12.70,12.70,62.20,1036187,28,19906,-67
2021-01-21 09:19:26,12.80,12.80,12.80,61.60,1038535,28,20132,-66
2021-01-21 09:19:57,12.90,12.90,12.90,60.80,1042679,28,19935,-67
2021-01-21 09:20:28,12.90,12.90,12.90,62.40,1035165,28,20094,-66
2021-01-21 09:21:14,13.00,13.00,13.00,62.20,1031797,28,19909,-66
2021-01-21 09:21:56,13.10,13.10,13.10,63.20,1034377,28,19906,-66
2021-01-21 09:22:39,13.20,13.20,13.20,60.80,1038077,28,19916,-66
2021-01-21 09:23:13,13.30,13.30,13.30,60.10,1038597,28,19968,-66
2021-01-21 09:23:43,13.40,13.40,13.40,60.80,1038535,28,19916,-67
2021-01-21 09:24:14,13.60,13.60,13.60,60.00,1034488,28,19940,-66
2021-01-21 09:24:57,13.70,13.70,13.70,59.70,1038493,28,19908,-67
2021-01-21 09:25:27,13.80,13.80,13.80,59.30,1040014,28,19928,-67
2021-01-21 09:26:08,14.00,14.00,14.00,58.00,1040326,28,19901,-67
2021-01-21 09:26:39,14.10,14.10,14.10,58.20,1035214,28,19910,-67
2021-01-21 09:27:13,14.30,14.30,14.30,55.80,1038466,28,19983,-67
2021-01-21 09:27:50,14.40,14.40,14.40,56.30,1036420,28,19961,-67
2021-01-21 09:28:21,14.50,14.50,14.50,57.00,1039981,28,20007,-66
2021-01-21 09:28:52,14.50,14.50,14.50,56.20,1036880,28,19972,-67
2021-01-21 09:29:40,14.50,14.50,14.50,55.40,1031670,28,19926,-67
2021-01-21 09:30:11,14.40,14.40,14.40,54.50,1034547,28,19901,-68
2021-01-21 09:30:42,14.40,14.40,14.40,55.10,1030377,28,19902,-67
2021-01-21 09:31:16,14.30,14.30,14.30,55.00,1033085,28,19902,-67
2021-01-21 09:31:46,14.20,14.20,14.20,55.60,1033771,28,19980,-67
2021-01-21 09:32:20,14.10,14.10,14.10,54.20,1035039,28,20275,-67
2021-01-21 09:32:50,14.00,14.00,14.00,55.60,1032564,28,19913,-68
2021-01-21 09:33:21,13.80,13.80,13.80,55.70,1039501,28,19901,-66
2021-01-21 09:33:51,13.70,13.70,13.70,55.60,1042054,28,19901,-68
2021-01-21 09:34:22,13.60,13.60,13.60,55.50,1034625,28,20097,-67
2021-01-21 09:34:58,13.60,13.60,13.60,56.30,1034332,28,20100,-67
2021-01-21 09:35:29,13.40,13.40,13.40,56.70,1034064,28,19932,-67
2021-01-21 09:35:59,13.30,13.30,13.30,57.10,1031297,28,19977,-67
2021-01-21 09:36:30,13.20,13.20,13.20,57.60,1035408,28,19937,-67
2021-01-21 09:37:01,13.10,13.10,13.10,56.80,1038171,28,19921,-65
2021-01-21 09:37:41,13.00,13.00,13.00,57.40,1038696,28,19928,-66
2021-01-21 09:38:12,12.80,12.80,12.80,57.20,1034446,28,19925,-67
2021-01-21 09:38:42,12.70,12.70,12.70,57.90,1035939,28,19925,-67
2021-01-21 09:39:13,12.60,12.60,12.60,57.40,1036826,28,19948,-67
2021-01-21 09:39:43,12.50,12.50,12.50,57.70,1030250,28,19901,-67
2021-01-21 09:40:18,12.40,12.40,12.40,57.60,1038502,28,19902,-67
2021-01-21 09:40:49,12.20,12.20,12.20,57.10,1038572,28,20144,-67
2021-01-21 09:41:19,12.10,12.10,12.10,57.70,1038498,28,19901,-67
2021-01-21 09:41:50,12.00,12.00,12.00,58.30,1042524,28,19908,-67
2021-01-21 09:42:20,11.90,11.90,11.90,59.00,1042524,28,19980,-66
2021-01-21 09:42:51,11.80,11.80,11.80,58.80,1042451,28,19901,-68
2021-01-21 09:43:22,11.70,11.70,11.70,58.80,1042306,28,19901,-68
2021-01-21 09:43:52,11.60,11.60,11.60,59.70,1034448,28,20161,-68
2021-01-21 09:44:23,11.50,11.50,11.50,59.90,1038344,28,20204,-67
2021-01-21 09:44:55,11.50,11.50,11.50,59.60,1042528,28,19901,-66
2021-01-21 09:45:25,11.50,11.50,11.50,59.40,1042554,28,19968,-66
2021-01-21 09:45:56,11.40,11.40,11.40,60.70,1036073,28,19944,-67
2021-01-21 09:46:26,11.40,11.40,11.40,59.60,1025823,28,20141,-66
2021-01-21 09:46:57,11.30,11.30,11.30,61.10,1018754,29,20195,-67
2021-01-21 09:47:27,11.30,11.30,11.30,61.30,1026297,28,19914,-66
2021-01-21 09:47:58,11.30,11.30,11.30,60.70,1025869,28,19909,-67
2021-01-21 09:48:28,11.20,11.20,11.20,60.40,1029872,28,20094,-67
2021-01-21 09:48:59,11.20,11.20,11.20,60.80,1038267,28,20300,-67
2021-01-21 09:49:29,11.10,11.10,11.10,61.40,1037228,28,20236,-65
2021-01-21 09:50:00,11.10,11.10,11.10,60.80,1042597,28,19968,-67
2021-01-21 09:50:31,11.10,11.10,11.10,61.40,1036267,28,19924,-67
2021-01-21 09:51:01,11.10,11.10,11.10,60.30,1034323,28,19943,-67
2021-01-21 09:51:32,11.00,11.00,11.00,60.40,1034353,28,19902,-67
2021-01-21 09:52:05,10.90,10.90,10.90,60.20,1030276,28,19973,-68
2021-01-21 09:52:36,10.90,10.90,10.90,62.20,1030474,28,19902,-67
2021-01-21 09:53:06,10.90,10.90,10.90,62.70,1026419,29,19934,-67
2021-01-21 09:53:37,10.90,10.90,10.90,62.60,1027255,28,19925,-68
2021-01-21 09:54:07,10.90,10.90,10.90,62.00,1034912,28,20112,-68
2021-01-21 09:54:38,10.80,10.80,10.80,61.50,1034537,28,19902,-68
2021-01-21 09:55:09,10.70,10.70,10.70,61.60,1034082,28,19901,-68
2021-01-21 09:55:39,10.70,10.70,10.70,62.10,1030259,28,20236,-68
2021-01-21 09:56:10,10.70,10.70,10.70,62.80,1026532,28,19946,-67
2021-01-21 09:56:40,10.60,10.60,10.60,63.60,1038439,28,19901,-68
2021-01-21 09:57:11,10.60,10.60,10.60,62.00,1038399,28,19909,-68
2021-01-21 09:57:41,10.50,10.50,10.50,63.00,1038411,28,19961,-66
2021-01-21 09:58:12,10.50,10.50,10.50,63.00,1034261,28,19948,-67
2021-01-21 09:58:42,10.50,10.50,10.50,63.60,1034501,28,20021,-65
2021-01-21 09:59:13,10.40,10.40,10.40,63.40,1037975,28,20112,-68
2021-01-21 09:59:43,10.40,10.40,10.40,63.40,1038472,28,19901,-66
2021-01-21 10:00:14,10.40,10.40,10.40,63.30,1041687,28,19925,-69
2021-01-21 10:00:45,10.30,10.30,10.30,63.10,1037708,28,19961,-67
2021-01-21 10:01:15,10.30,10.30,10.30,63.20,1042544,28,19928,-67
2021-01-21 10:01:46,10.20,10.20,10.20,63.30,1040919,28,19952,-67
2021-01-21 10:02:17,10.10,10.10,10.10,62.90,1038869,28,19905,-67
2021-01-21 10:02:47,10.10,10.10,10.10,63.50,1031123,28,19902,-67
2021-01-21 10:03:18,10.10,10.10,10.10,63.00,1034288,28,19901,-67
2021-01-21 10:03:48,10.00,10.00,10.00,63.10,1030215,28,19990,-67
2021-01-21 10:04:19,10.00,10.00,10.00,64.50,1029561,28,19909,-67
2021-01-21 10:04:49,9.90,9.90,9.90,64.60,1026371,29,19985,-67
2021-01-21 10:05:20,9.90,9.90,9.90,64.90,1026316,28,19903,-67
2021-01-21 10:05:50,9.80,9.80,9.80,65.20,1038554,28,19907,-66
2021-01-21 10:06:21,9.80,9.80,9.80,65.50,1037023,28,19901,-65
2021-01-21 10:06:52,9.80,9.80,9.80,65.50,1030122,28,19902,-68
2021-01-21 10:07:22,9.70,9.70,9.70,65.80,1022296,29,19958,-67
2021-01-21 10:07:53,9.70,9.70,9.70,66.40,1026327,29,20117,-67
2021-01-21 10:08:23,9.70,9.70,9.70,65.20,1034448,28,19944,-67
2021-01-21 10:08:54,9.70,9.70,9.70,65.60,1030405,28,19902,-66
2021-01-21 10:09:25,9.80,9.80,9.80,65.60,1034572,28,19969,-66
2021-01-21 10:09:55,9.80,9.80,9.80,65.80,1030260,28,19902,-67
2021-01-21 10:10:26,9.80,9.80,9.80,65.80,1034250,28,19914,-67
2021-01-21 10:10:56,9.80,9.80,9.80,65.40,1030514,28,19901,-67
2021-01-21 10:11:27,9.80,9.80,9.80,65.00,1030547,28,19902,-66
2021-01-21 10:11:57,9.70,9.70,9.70,65.00,1034391,28,19901,-67
2021-01-21 10:12:28,9.70,9.70,9.70,64.60,1034416,28,19933,-66
2021-01-21 10:12:59,9.80,9.80,9.80,65.10,1030363,28,19901,-67
2021-01-21 10:13:30,9.70,9.70,9.70,65.40,1030355,28,19941,-67
2021-01-21 10:14:00,9.80,9.80,9.80,65.00,1030190,28,19960,-67
2021-01-21 10:14:31,9.70,9.70,9.70,65.30,1034670,28,20260,-67
2021-01-21 10:15:02,9.70,9.70,9.70,64.90,1038214,28,19925,-67
2021-01-21 10:15:33,9.70,9.70,9.70,65.20,1034569,28,19981,-67
2021-01-21 10:16:03,9.70,9.70,9.70,64.90,1034160,28,19902,-67
2021-01-21 10:16:34,9.70,9.70,9.70,64.90,1026353,28,19910,-67
2021-01-21 10:17:07,9.70,9.70,9.70,64.90,1030371,28,20200,-66
2021-01-21 10:17:38,9.70,9.70,9.70,65.20,1034860,28,19989,-66
2021-01-21 10:18:08,9.70,9.70,9.70,64.50,1038872,28,19909,-67
2021-01-21 10:18:39,9.60,9.60,9.60,64.60,1038316,28,20359,-67
2021-01-21 10:19:10,9.60,9.60,9.60,64.90,1038304,28,20216,-66
2021-01-21 10:19:41,9.60,9.60,9.60,65.20,1034235,28,20189,-66
2021-01-21 10:20:12,9.60,9.60,9.60,65.00,1030569,28,19909,-66
2021-01-21 10:20:42,9.60,9.60,9.60,65.00,1030097,28,20197,-66
2021-01-21 10:21:14,9.60,9.60,9.60,65.30,1034295,28,19929,-66
2021-01-21 10:21:45,9.60,9.60,9.60,64.90,1031066,28,19933,-66
2021-01-21 10:22:15,9.60,9.60,9.60,64.80,1034699,28,20226,-66
2021-01-21 10:22:46,9.60,9.60,9.60,65.00,1033447,28,19909,-66
2021-01-21 10:23:16,9.60,9.60,9.60,65.20,1026458,28,19930,-67
2021-01-21 10:23:47,9.60,9.60,9.60,64.70,1030528,28,19914,-67
2021-01-21 10:24:17,9.60,9.60,9.60,65.00,1042292,28,19940,-66
2021-01-21 10:24:48,9.50,9.50,9.50,64.90,1042416,28,19913,-65
2021-01-21 10:25:18,9.50,9.50,9.50,65.20,1037533,28,19905,-66
2021-01-21 10:25:49,9.60,9.60,9.60,65.20,1034148,28,19909,-66
2021-01-21 10:26:19,9.60,9.60,9.60,65.10,1034225,28,20041,-66
2021-01-21 10:26:50,9.60,9.60,9.60,64.60,1038100,28,19939,-67
2021-01-21 10:27:26,9.60,9.60,9.60,64.60,1030419,28,19978,-67
2021-01-21 10:27:57,9.50,9.50,9.50,64.60,1034289,28,19912,-66
2021-01-21 10:28:27,9.50,9.50,9.50,64.60,1034366,28,19960,-67
2021-01-21 10:28:58,9.50,9.50,9.50,64.50,1033992,28,20109,-66
2021-01-21 10:29:28,9.50,9.50,9.50,64.60,1035190,28,20282,-67
2021-01-21 10:29:59,9.60,9.60,9.60,64.70,1038388,28,19907,-67
2021-01-21 10:30:29,9.60,9.60,9.60,64.50,1026000,28,19909,-65
2021-01-21 10:31:00,9.50,9.50,9.50,64.30,1030056,28,19909,-66
2021-01-21 10:31:30,9.60,9.60,9.60,64.60,1033678,28,20108,-67
2021-01-21 10:32:01,9.50,9.50,9.50,64.80,1030406,28,19902,-67
2021-01-21 10:32:32,9.60,9.60,9.60,64.70,1034217,28,19902,-66
2021-01-21 10:33:03,9.60,9.60,9.60,64.60,1034161,28,20025,-66
2021-01-21 10:33:33,9.60,9.60,9.60,65.00,1034477,28,20004,-67
2021-01-21 10:34:04,9.60,9.60,9.60,64.60,1034270,28,20193,-65
2021-01-21 10:34:34,9.50,9.50,9.50,64.40,1034289,28,19913,-66
2021-01-21 10:35:05,9.60,9.60,9.60,64.30,1033908,28,20113,-66
2021-01-21 10:35:35,9.60,9.60,9.60,64.10,1030371,28,19902,-66
2021-01-21 10:36:06,9.60,9.60,9.60,63.90,1030117,28,19910,-66
2021-01-21 10:36:37,9.60,9.60,9.60,64.10,1030162,28,19902,-67
2021-01-21 10:37:07,9.60,9.60,9.60,64.00,1022299,29,19939,-65
2021-01-21 10:37:38,9.60,9.60,9.60,64.30,1030523,28,19961,-66
2021-01-21 10:38:08,9.60,9.60,9.60,64.80,1038388,28,19953,-67
2021-01-21 10:38:39,9.60,9.60,9.60,64.80,1038398,28,19992,-66
2021-01-21 10:39:09,9.60,9.60,9.60,64.40,1038316,28,19908,-66
2021-01-21 10:39:40,9.60,9.60,9.60,65.20,1038164,28,19901,-66
2021-01-21 10:40:11,9.70,9.70,9.70,64.20,1030219,28,19944,-66
2021-01-21 10:40:41,9.60,9.60,9.60,64.00,1030388,28,20197,-66
2021-01-21 10:41:12,9.70,9.70,9.70,63.90,1030328,28,19909,-66
2021-01-21 10:41:42,9.70,9.70,9.70,64.30,1026298,28,19911,-66
2021-01-21 10:42:13,9.70,9.70,9.70,64.30,1033598,28,20152,-67
2021-01-21 10:42:43,9.70,9.70,9.70,64.50,1034178,28,19901,-66
2021-01-21 10:43:16,9.70,9.70,9.70,64.50,1038531,28,19944,-66
2021-01-21 10:43:46,9.70,9.70,9.70,64.00,1037963,28,19901,-66
2021-01-21 10:44:17,9.70,9.70,9.70,63.80,1034663,28,20101,-67
2021-01-21 10:44:47,9.70,9.70,9.70,63.40,1037909,28,19908,-66
2021-01-21 10:45:18,9.80,9.80,9.80,63.30,1034189,28,19948,-66
2021-01-21 10:45:48,9.80,9.80,9.80,63.30,1037520,28,19961,-67
2021-01-21 10:46:19,9.80,9.80,9.80,63.50,1038401,28,19904,-66
2021-01-21 10:46:50,9.70,9.70,9.70,63.00,1038241,28,19909,-66
2021-01-21 10:47:20,9.80,9.80,9.80,63.00,1034170,28,20229,-66
2021-01-21 10:47:51,9.80,9.80,9.80,63.20,1033704,28,19905,-66
2021-01-21 10:48:21,9.80,9.80,9.80,63.40,1034256,28,19964,-66
2021-01-21 10:48:52,9.80,9.80,9.80,62.50,1030211,28,19905,-67
2021-01-21 10:49:22,9.80,9.80,9.80,62.70,1034274,28,19904,-67
2021-01-21 10:49:53,9.80,9.80,9.80,62.30,1038080,28,19905,-66
2021-01-21 10:50:23,9.80,9.80,9.80,61.70,1030213,28,19905,-66
2021-01-21 10:50:54,9.80,9.80,9.80,61.70,1026213,28,19898,-66
2021-01-21 10:51:24,9.80,9.80,9.80,61.80,1027130,28,20046,-67
2021-01-21 10:51:58,9.80,9.80,9.80,61.90,1030975,28,19902,-66
2021-01-21 10:52:29,9.90,9.90,9.90,62.40,1035615,28,19913,-66
2021-01-21 10:52:59,9.80,9.80,9.80,62.40,1026932,28,20086,-66
2021-01-21 10:53:30,9.90,9.90,9.90,62.00,1030397,28,19898,-67
2021-01-21 10:54:00,9.90,9.90,9.90,62.10,1022970,29,20109,-66
2021-01-21 10:54:31,9.90,9.90,9.90,62.20,1023291,28,20217,-69
2021-01-21 10:55:01,9.90,9.90,9.90,62.10,1026935,28,19966,-66
2021-01-21 10:55:32,9.90,9.90,9.90,61.50,1026956,28,20097,-66
2021-01-21 10:56:02,9.90,9.90,9.90,61.80,1022873,28,20102,-66
2021-01-21 10:56:33,9.90,9.90,9.90,61.40,1023112,29,19906,-66
2021-01-21 10:57:04,9.90,9.90,9.90,61.90,1030047,28,20197,-66
2021-01-21 10:57:34,9.90,9.90,9.90,61.80,1031192,28,19973,-67
2021-01-21 10:58:06,9.90,9.90,9.90,61.70,1034889,28,20104,-66
2021-01-21 10:58:36,9.90,9.90,9.90,61.70,1034890,28,19969,-66
2021-01-21 10:59:07,10.00,10.00,10.00,61.80,1031168,28,19909,-67
2021-01-21 10:59:37,10.00,10.00,10.00,61.60,1030862,28,19978,-67
2021-01-21 11:00:08,10.00,10.00,10.00,61.80,1030837,28,19902,-66
2021-01-21 11:00:39,10.00,10.00,10.00,61.40,1030985,28,19904,-66
2021-01-21 11:01:10,10.00,10.00,10.00,61.20,1031176,28,19902,-66
2021-01-21 11:01:40,10.10,10.10,10.10,61.70,1030715,28,19902,-66
2021-01-21 11:02:11,10.20,10.20,10.20,61.10,1026774,29,19910,-66
2021-01-21 11:02:41,10.20,10.20,10.20,61.40,1026976,29,19925,-66
2021-01-21 11:03:12,10.40,10.40,10.40,61.50,1027011,29,20105,-66
2021-01-21 11:03:43,10.50,10.50,10.50,60.20,1027022,28,20193,-65
2021-01-21 11:04:13,10.60,10.60,10.60,59.50,1030811,28,20145,-65
2021-01-21 11:04:44,10.70,10.70,10.70,59.20,1030863,28,20209,-66
2021-01-21 11:05:14,10.90,10.90,10.90,59.10,1030704,28,19945,-66
2021-01-21 11:05:45,11.00,11.00,11.00,59.30,1026805,29,19934,-67
2021-01-21 11:06:16,11.10,11.10,11.10,59.10,1026876,29,19902,-66
2021-01-21 11:06:46,11.10,11.10,11.10,59.20,1026801,28,20082,-66
2021-01-21 11:07:17,11.30,11.30,11.30,58.50,1030963,28,19902,-68
2021-01-21 11:07:47,11.30,11.30,11.30,58.50,1030193,28,19898,-66
2021-01-21 11:08:18,11.30,11.30,11.30,58.00,1026311,29,20098,-64
2021-01-21 11:08:48,11.40,11.40,11.40,57.50,1022757,29,19899,-66
2021-01-21 11:09:26,11.40,11.40,11.40,57.90,1026900,29,19906,-66
2021-01-21 11:09:57,11.40,11.40,11.40,57.50,1023980,29,20265,-65
2021-01-21 11:10:27,11.50,11.50,11.50,58.10,1027135,28,19902,-67
2021-01-21 11:10:58,11.50,11.50,11.50,57.90,1032054,28,19898,-65
2021-01-21 11:11:28,11.40,11.40,11.40,57.80,1043035,28,19897,-66
2021-01-21 11:11:59,11.40,11.40,11.40,58.00,1043058,28,19897,-66
2021-01-21 11:12:30,11.40,11.40,11.40,56.90,1038725,28,19897,-67
2021-01-21 11:13:00,11.40,11.40,11.40,57.30,1038743,28,19905,-66
2021-01-21 11:13:32,11.40,11.40,11.40,57.70,1038995,28,19904,-66
2021-01-21 11:14:03,11.40,11.40,11.40,58.10,1039025,28,20240,-66
2021-01-21 11:14:35,11.40,11.40,11.40,58.00,1038963,28,19897,-66
2021-01-21 11:15:05,11.40,11.40,11.40,57.90,1034148,28,19977,-66
2021-01-21 11:15:36,11.40,11.40,11.40,57.50,1034836,28,19917,-65
2021-01-21 11:16:07,11.40,11.40,11.40,57.60,1034989,28,19905,-65
2021-01-21 11:16:40,11.40,11.40,11.40,57.90,1028784,28,19928,-66
2021-01-21 11:17:11,11.40,11.40,11.40,57.60,1030225,28,20458,-67
2021-01-21 11:17:42,11.40,11.40,11.40,57.90,1030886,28,19906,-66
2021-01-21 11:18:13,11.30,11.30,11.30,57.40,1032128,28,19902,-66
2021-01-21 11:18:43,11.30,11.30,11.30,57.70,1039475,28,19897,-65
2021-01-21 11:19:14,11.30,11.30,11.30,57.80,1042619,28,19897,-67
2021-01-21 11:19:44,11.30,11.30,11.30,57.80,1038963,28,19904,-66
2021-01-21 11:20:15,11.30,11.30,11.30,57.60,1038920,28,20097,-65
2021-01-21 11:20:45,11.30,11.30,11.30,57.40,1034798,28,20292,-65
2021-01-21 11:21:17,11.30,11.30,11.30,57.80,1038834,28,20268,-66
2021-01-21 11:21:50,11.20,11.20,11.20,57.50,1038921,28,19904,-66
2021-01-21 11:22:20,11.20,11.20,11.20,57.00,1030674,28,19899,-67
2021-01-21 11:22:51,11.20,11.20,11.20,57.30,1034873,28,19905,-66
2021-01-21 11:23:21,11.20,11.20,11.20,58.10,1038882,28,19905,-66
2021-01-21 11:23:52,11.20,11.20,11.20,57.50,1039091,28,19901,-66
2021-01-21 11:24:22,11.30,11.30,11.30,57.80,1043109,28,20081,-66
2021-01-21 11:24:53,11.30,11.30,11.30,58.10,1042878,28,20262,-66
2021-01-21 11:25:24,11.30,11.30,11.30,57.80,1034452,28,19996,-66
2021-01-21 11:25:54,11.30,11.30,11.30,58.00,1038966,28,19905,-66
2021-01-21 11:26:25,11.30,11.30,11.30,57.30,1034930,28,19901,-67
2021-01-21 11:26:55,11.30,11.30,11.30,56.90,1026928,28,19899,-67
2021-01-21 11:27:26,11.30,11.30,11.30,57.20,1030562,28,20360,-67
2021-01-21 11:27:56,11.30,11.30,11.30,57.30,1027003,28,20091,-66
2021-01-21 11:28:27,11.30,11.30,11.30,57.50,1031036,28,19909,-66
2021-01-21 11:28:57,11.30,11.30,11.30,57.20,1038945,28,19901,-66
2021-01-21 11:29:28,11.30,11.30,11.30,57.70,1042975,28,19976,-67
2021-01-21 11:29:58,11.30,11.30,11.30,58.10,1038877,28,19898,-67
2021-01-21 11:30:30,11.30,11.30,11.30,57.60,1034867,28,19902,-66
2021-01-21 11:31:00,11.30,11.30,11.30,57.50,1030643,28,19953,-67
2021-01-21 11:31:31,11.20,11.20,11.20,57.60,1034875,28,20077,-66
2021-01-21 11:32:02,11.30,11.30,11.30,57.70,1035109,28,19952,-66
2021-01-21 11:32:32,11.20,11.20,11.20,57.50,1039150,28,19905,-66
2021-01-21 11:33:03,11.20,11.20,11.20,57.30,1042767,28,19901,-66
2021-01-21 11:33:33,11.20,11.20,11.20,57.30,1038897,28,20124,-66
2021-01-21 11:34:04,11.20,11.20,11.20,57.80,1034836,28,19908,-66
2021-01-21 11:34:34,11.20,11.20,11.20,57.40,1034894,28,19925,-67
2021-01-21 11:35:05,11.20,11.20,11.20,57.80,1034647,28,20129,-67
2021-01-21 11:35:35,11.20,11.20,11.20,57.50,1034756,28,19901,-65
2021-01-21 11:36:06,11.20,11.20,11.20,58.10,1043042,28,19901,-67
2021-01-21 11:36:37,11.20,11.20,11.20,58.20,1042983,28,19901,-66
2021-01-21 11:37:07,11.20,11.20,11.20,58.00,1038914,28,19902,-67
2021-01-21 11:37:38,11.20,11.20,11.20,58.10,1034718,28,19980,-66
2021-01-21 11:38:08,11.20,11.20,11.20,58.00,1030811,28,19902,-67
2021-01-21 11:38:39,11.20,11.20,11.20,58.00,1034770,28,19905,-66
2021-01-21 11:39:10,11.20,11.20,11.20,58.50,1034969,28,19902,-66
2021-01-21 11:39:40,11.20,11.20,11.20,57.90,1039110,28,20040,-66
2021-01-21 11:40:11,11.20,11.20,11.20,58.40,1042525,28,19901,-67
2021-01-21 11:40:42,11.20,11.20,11.20,58.20,1043013,28,19953,-66
2021-01-21 11:41:12,11.20,11.20,11.20,58.10,1038901,28,20204,-67
2021-01-21 11:41:43,11.20,11.20,11.20,58.30,1038829,28,20283,-66
2021-01-21 11:42:13,11.20,11.20,11.20,58.00,1034770,28,19902,-66
2021-01-21 11:42:44,11.20,11.20,11.20,57.80,1026888,28,19992,-67
2021-01-21 11:43:14,11.20,11.20,11.20,57.30,1030832,28,19902,-67
2021-01-21 11:43:45,11.20,11.20,11.20,57.80,1030655,28,19902,-67
2021-01-21 11:44:15,11.20,11.20,11.20,57.70,1030903,28,19908,-65
2021-01-21 11:44:46,11.20,11.20,11.20,57.80,1034924,28,19901,-66
2021-01-21 11:45:17,11.20,11.20,11.20,57.80,1034469,28,19973,-66
2021-01-21 11:45:47,11.20,11.20,11.20,58.10,1038861,28,20132,-66
2021-01-21 11:46:18,11.20,11.20,11.20,58.30,1038869,28,19901,-66
2021-01-21 11:46:48,11.20,11.20,11.20,58.20,1034811,28,19976,-66
2021-01-21 11:47:19,11.20,11.20,11.20,58.30,1026608,29,19898,-66
2021-01-21 11:47:49,11.20,11.20,11.20,58.10,1026701,29,19903,-66
2021-01-21 11:48:20,11.20,11.20,11.20,57.80,1030808,28,19910,-66
2021-01-21 11:48:52,11.20,11.20,11.20,58.30,1034760,28,19901,-65
2021-01-21 11:49:23,11.20,11.20,11.20,58.10,1038900,28,19983,-66
2021-01-21 11:49:54,11.30,11.30,11.30,57.80,1034759,28,19902,-67
2021-01-21 11:50:24,11.30,11.30,11.30,58.10,1026719,29,19917,-66
2021-01-21 11:50:55,11.30,11.30,11.30,58.30,1026416,29,20125,-65
2021-01-21 11:51:25,11.30,11.30,11.30,58.60,1026904,28,20209,-67
2021-01-21 11:51:58,11.40,11.40,11.40,58.60,1030970,28,20105,-66
2021-01-21 11:52:28,11.40,11.40,11.40,58.60,1026637,29,19973,-66
2021-01-21 11:52:59,11.40,11.40,11.40,58.40,1022678,29,20105,-66
2021-01-21 11:53:29,11.40,11.40,11.40,58.10,1034733,28,19902,-66
2021-01-21 11:54:00,11.50,11.50,11.50,58.60,1034853,28,19902,-66
2021-01-21 11:54:30,11.50,11.50,11.50,57.90,1038969,28,20388,-66
2021-01-21 11:55:01,11.60,11.60,11.60,57.70,1038436,28,20271,-65
2021-01-21 11:55:31,11.70,11.70,11.70,57.40,1030791,28,19902,-66
2021-01-21 11:56:02,11.90,11.90,11.90,57.40,1030735,28,19972,-66
2021-01-21 11:56:33,12.00,12.00,12.00,57.70,1034881,28,19905,-66
2021-01-21 11:57:03,12.10,12.10,12.10,56.80,1033589,28,19917,-65
2021-01-21 11:57:34,12.30,12.30,12.30,56.60,1026742,29,19903,-66
2021-01-21 11:58:04,12.40,12.40,12.40,56.30,1030603,28,19949,-66
2021-01-21 11:58:35,12.50,12.50,12.50,56.90,1030824,28,19969,-67
2021-01-21 11:59:05,12.70,12.70,12.70,55.80,1034848,28,19902,-67
2021-01-21 11:59:36,12.90,12.90,12.90,55.50,1034742,28,20025,-67
2021-01-21 12:00:07,13.10,13.10,13.10,54.70,1034740,28,19901,-65
2021-01-21 12:00:38,13.30,13.30,13.30,54.40,1038827,28,19901,-64
2021-01-21 12:01:08,13.60,13.60,13.60,55.00,1043152,28,19901,-66
2021-01-21 12:01:40,13.80,13.80,13.80,53.80,1047030,28,19901,-66
2021-01-21 12:02:11,14.00,14.00,14.00,53.70,1046487,28,19901,-66
2021-01-21 12:02:41,14.30,14.30,14.30,52.20,1034388,28,20281,-66
2021-01-21 12:03:12,14.50,14.50,14.50,53.40,1042842,28,19912,-66
2021-01-21 12:03:42,14.70,14.70,14.70,52.00,1038790,28,19902,-66
2021-01-21 12:04:13,14.90,14.90,14.90,51.30,1034780,28,19910,-65
2021-01-21 12:04:44,15.10,15.10,15.10,51.90,1034411,28,19902,-67
2021-01-21 12:05:15,15.30,15.30,15.30,51.60,1030511,28,19988,-66
2021-01-21 12:05:45,15.50,15.50,15.50,51.30,1034853,28,20112,-66
2021-01-21 12:06:16,15.70,15.70,15.70,50.00,1038900,28,19901,-66
2021-01-21 12:06:49,15.90,15.90,15.90,49.80,1046811,28,19904,-66
2021-01-21 12:07:20,16.10,16.10,16.10,50.30,1042423,28,20271,-66
2021-01-21 12:07:50,16.40,16.40,16.40,50.20,1042877,28,19897,-66
2021-01-21 12:08:21,16.60,16.60,16.60,50.40,1042896,28,19897,-67
2021-01-21 12:08:51,16.80,16.80,16.80,49.20,1042894,28,19925,-66
2021-01-21 12:09:22,17.00,17.00,17.00,49.70,1042651,28,20153,-65
2021-01-21 12:09:52,17.20,17.20,17.20,48.20,1034710,28,20296,-66
2021-01-21 12:10:23,17.30,17.30,17.30,46.10,1030621,28,19905,-67
2021-01-21 12:10:54,17.40,17.40,17.40,46.30,1034743,28,19973,-66
2021-01-21 12:11:24,17.50,17.50,17.50,45.90,1030820,28,20097,-66
2021-01-21 12:11:55,17.60,17.60,17.60,44.90,1030797,28,19985,-66
2021-01-21 12:12:25,17.70,17.70,17.70,46.30,1030540,28,19902,-66
2021-01-21 12:12:56,17.80,17.80,17.80,44.80,1030800,28,19909,-66
2021-01-21 12:13:27,17.90,17.90,17.90,44.80,1038841,28,19972,-66
2021-01-21 12:13:57,17.90,17.90,17.90,44.00,1042920,28,19903,-66
2021-01-21 12:14:30,18.00,18.00,18.00,43.70,1034561,28,19961,-66
2021-01-21 12:15:00,18.00,18.00,18.00,43.40,1030782,28,19925,-65
2021-01-21 12:15:31,18.10,18.10,18.10,44.60,1034677,28,19923,-66
2021-01-21 12:16:01,18.20,18.20,18.20,44.30,1039470,28,19922,-66
2021-01-21 12:16:33,18.30,18.30,18.30,44.40,1046984,28,19917,-66
2021-01-21 12:17:03,18.50,18.50,18.50,44.20,1042747,28,19936,-66
2021-01-21 12:17:34,18.50,18.50,18.50,43.60,1038558,28,20104,-67
2021-01-21 12:18:04,18.30,18.30,18.30,42.70,1034519,28,19933,-66
2021-01-21 12:18:35,18.40,18.40,18.40,42.70,1034742,28,19905,-66
2021-01-21 12:19:05,18.30,18.30,18.30,42.00,1038850,28,19981,-66
2021-01-21 12:19:36,18.40,18.40,18.40,42.10,1042856,28,19969,-66
2021-01-21 12:20:06,18.40,18.40,18.40,42.60,1046907,28,19999,-66
2021-01-21 12:20:37,18.50,18.50,18.50,43.00,1030586,28,20218,-66
2021-01-21 12:21:08,18.60,18.60,18.60,43.70,1034635,28,20212,-66
2021-01-21 12:21:38,18.70,18.70,18.70,44.20,1034604,28,20107,-65
2021-01-21 12:22:09,18.70,18.70,18.70,43.10,1034860,28,20216,-66
2021-01-21 12:22:40,18.80,18.80,18.80,42.20,1034566,28,19929,-65
2021-01-21 12:23:11,18.90,18.90,18.90,42.20,1030690,28,19906,-65
2021-01-21 12:23:42,19.00,19.00,19.00,41.70,1030643,28,19902,-66
2021-01-21 12:24:12,19.00,19.00,19.00,42.10,1035379,28,19916,-66
2021-01-21 12:24:43,19.10,19.10,19.10,42.60,1043012,28,19916,-66
2021-01-21 12:25:14,19.20,19.20,19.20,41.50,1046752,28,19983,-65
2021-01-21 12:25:44,19.30,19.30,19.30,43.30,1042641,28,19932,-66
2021-01-21 12:26:15,19.40,19.40,19.40,42.90,1042861,28,19908,-67
2021-01-21 12:26:45,19.50,19.50,19.50,43.00,1034605,28,19993,-67
2021-01-21 12:27:16,19.70,19.70,19.70,43.50,1034788,28,19968,-66
2021-01-21 12:27:46,19.80,19.80,19.80,41.80,1034483,28,19928,-66
2021-01-21 12:28:17,20.00,20.00,20.00,42.60,1030859,28,19902,-65
2021-01-21 12:28:47,20.10,20.10,20.10,41.90,1042809,28,20139,-65
2021-01-21 12:29:18,20.20,20.20,20.20,41.50,1042929,28,20196,-65
2021-01-21 12:29:49,20.40,20.40,20.40,41.40,1038441,28,20219,-66
2021-01-21 12:30:19,20.50,20.50,20.50,40.60,1038534,28,20223,-66
2021-01-21 12:30:50,20.60,20.60,20.60,41.60,1034617,28,20201,-66
2021-01-21 12:31:20,20.80,20.80,20.80,41.50,1034810,28,19988,-65
2021-01-21 12:31:51,20.90,20.90,20.90,41.30,1034580,28,19902,-66
2021-01-21 12:32:22,21.10,21.10,21.10,41.60,1038766,28,19907,-66
2021-01-21 12:32:52,21.20,21.20,21.20,41.20,1038851,28,19960,-66
2021-01-21 12:33:23,21.20,21.20,21.20,38.00,1043005,28,20120,-65
2021-01-21 12:33:55,21.20,21.20,21.20,39.50,1046601,28,19900,-65
2021-01-21 12:34:27,21.30,21.30,21.30,39.20,1038787,28,19968,-65
2021-01-21 12:34:57,21.40,21.40,21.40,40.20,1036604,28,19901,-65
2021-01-21 12:35:28,21.50,21.50,21.50,39.90,1038573,28,19939,-65
2021-01-21 12:35:58,21.60,21.60,21.60,40.30,1038975,28,19908,-66
2021-01-21 12:36:32,21.70,21.70,21.70,39.40,1038811,28,19902,-66
2021-01-21 12:37:02,21.80,21.80,21.80,38.80,1043213,28,19917,-64
2021-01-21 12:37:33,21.90,21.90,21.90,37.90,1046973,28,19932,-65
2021-01-21 12:38:03,21.90,21.90,21.90,36.90,1043095,28,20037,-66
2021-01-21 12:38:34,21.70,21.70,21.70,35.80,1038074,28,19908,-66
2021-01-21 12:39:04,21.60,21.60,21.60,37.20,1038139,28,19908,-66
2021-01-21 12:39:35,21.60,21.60,21.60,38.60,1034727,28,19944,-65
2021-01-21 12:40:06,21.60,21.60,21.60,38.00,1034376,28,20189,-66
2021-01-21 12:40:36,21.50,21.50,21.50,39.10,1038510,28,20196,-65
2021-01-21 12:41:07,21.50,21.50,21.50,39.30,1030715,28,19902,-65
2021-01-21 12:41:37,21.40,21.40,21.40,38.40,1034719,28,19906,-65
2021-01-21 12:42:08,21.40,21.40,21.40,38.10,1038698,28,19902,-66
2021-01-21 12:42:38,21.10,21.10,21.10,37.40,1042747,28,19908,-66
2021-01-21 12:43:09,20.90,20.90,20.90,37.60,1046881,28,19901,-65
2021-01-21 12:43:39,20.80,20.80,20.80,38.50,1046881,28,20200,-66
2021-01-21 12:44:10,20.80,20.80,20.80,38.80,1050910,28,19900,-65
2021-01-21 12:44:41,20.70,20.70,20.70,37.50,1042683,28,19901,-65
2021-01-21 12:45:12,20.60,20.60,20.60,39.40,1042450,28,19960,-66
2021-01-21 12:45:45,20.50,20.50,20.50,40.00,1038380,28,19985,-65
2021-01-21 12:46:16,20.40,20.40,20.40,39.10,1035701,28,19964,-66
2021-01-21 12:46:46,20.30,20.30,20.30,39.80,1038502,28,19902,-66
2021-01-21 12:47:17,20.30,20.30,20.30,40.30,1030877,28,20070,-66
2021-01-21 12:47:48,20.20,20.20,20.20,40.50,1030524,28,19899,-66
2021-01-21 12:48:18,20.10,20.10,20.10,40.80,1034562,28,19897,-66
2021-01-21 12:48:49,20.00,20.00,20.00,40.20,1038834,28,20092,-66
2021-01-21 12:49:19,19.60,19.60,19.60,38.90,1042748,28,20188,-64
2021-01-21 12:49:50,19.50,19.50,19.50,38.70,1042500,28,20115,-66
2021-01-21 12:50:20,19.40,19.40,19.40,39.10,1038638,28,20192,-66
2021-01-21 12:50:51,19.20,19.20,19.20,39.50,1034557,28,20036,-67
2021-01-21 12:51:22,19.10,19.10,19.10,41.10,1042707,28,19999,-67
2021-01-21 12:51:52,18.90,18.90,18.90,40.10,1038545,28,19961,-67
2021-01-21 12:52:23,18.60,18.60,18.60,40.30,1030624,28,19902,-66
2021-01-21 12:52:53,18.30,18.30,18.30,39.80,1034279,28,19969,-67
2021-01-21 12:53:24,18.00,18.00,18.00,40.40,1034539,28,19906,-66
2021-01-21 12:53:54,17.80,17.80,17.80,40.50,1034829,28,19920,-66
2021-01-21 12:54:25,17.60,17.60,17.60,41.00,1042773,28,20155,-66
2021-01-21 12:54:58,17.50,17.50,17.50,42.30,1038341,28,20451,-66
2021-01-21 12:55:28,17.40,17.40,17.40,43.20,1034809,28,19897,-66
2021-01-21 12:55:59,17.30,17.30,17.30,42.70,1038400,28,20215,-65
2021-01-21 12:56:29,17.20,17.20,17.20,42.10,1043179,28,19904,-66
2021-01-21 12:57:00,17.10,17.10,17.10,42.80,1046626,28,19963,-67
2021-01-21 12:57:30,16.90,16.90,16.90,42.40,1042708,28,20096,-66
2021-01-21 12:58:01,16.80,16.80,16.80,43.30,1038418,28,19898,-67
2021-01-21 12:58:32,16.70,16.70,16.70,42.70,1034491,28,19897,-66
2021-01-21 12:59:02,16.70,16.70,16.70,43.40,1030645,28,20014,-66
2021-01-21 12:59:33,16.60,16.60,16.60,43.30,1038738,28,19977,-66
2021-01-21 13:00:04,16.50,16.50,16.50,43.20,1042789,28,19970,-67
2021-01-21 13:00:35,16.40,16.40,16.40,43.70,1042958,28,19903,-67
2021-01-21 13:01:05,16.40,16.40,16.40,44.40,1046550,28,19897,-67
2021-01-21 13:01:37,16.40,16.40,16.40,44.70,1042759,28,19904,-66
2021-01-21 13:02:07,16.30,16.30,16.30,44.50,1046999,28,20234,-65
2021-01-21 13:02:38,16.10,16.10,16.10,43.70,1042660,28,19897,-65
2021-01-21 13:03:08,16.10,16.10,16.10,44.00,1038583,28,19898,-66
2021-01-21 13:03:40,16.00,16.00,16.00,44.00,1034474,28,19897,-66
2021-01-21 13:04:10,15.90,15.90,15.90,44.20,1034953,28,19961,-65
2021-01-21 13:04:41,15.80,15.80,15.80,44.30,1034891,28,20220,-66
2021-01-21 13:05:12,15.70,15.70,15.70,44.50,1038575,28,19905,-66
2021-01-21 13:05:42,15.60,15.60,15.60,45.30,1038586,28,19898,-66
2021-01-21 13:06:13,15.60,15.60,15.60,45.30,1034794,28,19898,-65
2021-01-21 13:06:43,15.60,15.60,15.60,45.40,1042686,28,19971,-66
2021-01-21 13:07:14,15.50,15.50,15.50,45.90,1042496,28,19970,-66
2021-01-21 13:07:44,15.50,15.50,15.50,45.70,1046774,28,19898,-66
2021-01-21 13:08:15,15.40,15.40,15.40,45.60,1046812,28,19896,-65
2021-01-21 13:08:45,15.30,15.30,15.30,45.30,1046811,28,19924,-65
2021-01-21 13:09:16,15.20,15.20,15.20,45.30,1038546,28,19936,-66
2021-01-21 13:09:46,15.10,15.10,15.10,45.30,1042675,28,19951,-65
2021-01-21 13:10:17,15.10,15.10,15.10,45.60,1042701,28,19897,-66
2021-01-21 13:10:48,15.00,15.00,15.00,46.10,1042935,28,19897,-65
2021-01-21 13:11:18,15.00,15.00,15.00,46.70,1046681,28,19901,-66
2021-01-21 13:11:49,15.00,15.00,15.00,46.80,1046796,28,19897,-65
2021-01-21 13:12:20,14.90,14.90,14.90,46.40,1042683,28,19897,-65
2021-01-21 13:12:50,14.80,14.80,14.80,46.20,1042891,28,19897,-64
2021-01-21 13:13:21,14.70,14.70,14.70,46.30,1042491,28,20161,-65
2021-01-21 13:13:51,14.70,14.70,14.70,46.30,1038664,28,19901,-65
2021-01-21 13:14:22,14.60,14.60,14.60,46.10,1034018,28,19897,-66
2021-01-21 13:14:53,14.50,14.50,14.50,46.20,1033897,28,19912,-66
2021-01-21 13:15:23,14.50,14.50,14.50,46.40,1034188,28,19969,-65
2021-01-21 13:15:54,14.40,14.40,14.40,46.80,1030725,28,19898,-65
2021-01-21 13:16:25,14.40,14.40,14.40,47.30,1043083,28,20020,-66
2021-01-21 13:16:55,14.30,14.30,14.30,47.10,1046713,28,19987,-66
2021-01-21 13:17:26,14.30,14.30,14.30,47.40,1042661,28,19971,-66
2021-01-21 13:17:56,14.20,14.20,14.20,47.30,1042533,28,19984,-65
2021-01-21 13:18:27,14.20,14.20,14.20,47.10,1042719,28,19909,-65
2021-01-21 13:18:58,14.20,14.20,14.20,47.60,1046857,28,19896,-66
2021-01-21 13:19:28,14.20,14.20,14.20,47.90,1046784,28,19963,-66
2021-01-21 13:19:59,14.20,14.20,14.20,47.90,1046577,28,19933,-64
2021-01-21 13:20:29,14.20,14.20,14.20,48.00,1042674,28,19897,-66
2021-01-21 13:21:00,14.20,14.20,14.20,47.80,1046912,28,19971,-66
2021-01-21 13:21:30,14.10,14.10,14.10,47.50,1050813,28,19903,-67
2021-01-21 13:22:02,14.10,14.10,14.10,47.50,1042583,28,20104,-66
2021-01-21 13:22:32,14.10,14.10,14.10,47.40,1042399,28,20123,-66
2021-01-21 13:23:03,14.10,14.10,14.10,47.60,1042634,28,19897,-66
2021-01-21 13:23:34,14.10,14.10,14.10,47.90,1042954,28,19904,-66
2021-01-21 13:24:05,14.10,14.10,14.10,47.60,1038680,28,19980,-66
2021-01-21 13:24:35,14.10,14.10,14.10,48.20,1038203,28,19898,-66
2021-01-21 13:25:06,14.10,14.10,14.10,48.40,1038197,28,19904,-66
2021-01-21 13:25:36,14.10,14.10,14.10,47.90,1034772,28,19898,-66
2021-01-21 13:26:07,14.10,14.10,14.10,47.80,1042706,28,19983,-66
2021-01-21 13:26:39,14.10,14.10,14.10,48.00,1042460,28,19897,-66
2021-01-21 13:27:10,14.10,14.10,14.10,48.30,1034321,28,19906,-67
2021-01-21 13:27:40,14.20,14.20,14.20,48.60,1034523,28,19902,-67
2021-01-21 13:28:11,14.20,14.20,14.20,48.60,1038347,28,19906,-67
2021-01-21 13:28:41,14.20,14.20,14.20,48.50,1034403,28,19898,-66
2021-01-21 13:29:12,14.20,14.20,14.20,47.80,1034469,28,19902,-66
2021-01-21 13:29:42,14.20,14.20,14.20,47.70,1026719,28,19902,-66
2021-01-21 13:30:13,14.20,14.20,14.20,48.20,1038437,28,19948,-66
2021-01-21 13:30:44,14.20,14.20,14.20,48.20,1042497,28,19956,-67
2021-01-21 13:31:14,14.20,14.20,14.20,47.70,1042641,28,19908,-67
2021-01-21 13:31:45,14.20,14.20,14.20,47.60,1042615,28,19936,-66
2021-01-21 13:32:15,14.20,14.20,14.20,47.80,1034492,28,19905,-65
2021-01-21 13:32:46,14.20,14.20,14.20,48.20,1034475,28,20078,-67
2021-01-21 13:33:16,14.20,14.20,14.20,47.80,1034524,28,20276,-67
2021-01-21 13:33:47,14.20,14.20,14.20,48.10,1030497,28,19906,-66
2021-01-21 13:34:17,14.20,14.20,14.20,48.00,1026381,29,19909,-67
2021-01-21 13:34:48,14.20,14.20,14.20,48.30,1026410,29,19910,-67
2021-01-21 13:35:18,14.20,14.20,14.20,48.20,1022395,29,20061,-67
2021-01-21 13:35:49,14.20,14.20,14.20,48.20,1030493,28,19902,-66
2021-01-21 13:36:20,14.20,14.20,14.20,48.00,1034358,28,19901,-66
2021-01-21 13:36:50,14.20,14.20,14.20,47.60,1034689,28,19968,-66
2021-01-21 13:37:21,14.20,14.20,14.20,47.50,1042677,28,19897,-66
2021-01-21 13:37:51,14.20,14.20,14.20,47.90,1038384,28,19914,-66
2021-01-21 13:38:23,14.20,14.20,14.20,48.30,1038429,28,19924,-67
2021-01-21 13:38:54,14.20,14.20,14.20,48.30,1034523,28,19933,-65
2021-01-21 13:39:25,14.10,14.10,14.10,48.10,1043182,28,19996,-66
2021-01-21 13:39:55,14.20,14.20,14.20,48.20,1046314,28,19904,-67
2021-01-21 13:40:26,14.20,14.20,14.20,48.50,1042500,28,19905,-66
2021-01-21 13:40:57,14.10,14.10,14.10,49.00,1042418,28,19905,-66
2021-01-21 13:41:29,14.10,14.10,14.10,48.20,1042811,28,20138,-67
2021-01-21 13:41:59,14.10,14.10,14.10,47.80,1047047,28,19901,-67
2021-01-21 13:42:30,14.10,14.10,14.10,48.00,1046711,28,19901,-67
2021-01-21 13:43:00,14.10,14.10,14.10,47.80,1046051,28,19920,-66
2021-01-21 13:43:31,14.00,14.00,14.00,47.70,1046732,28,20170,-67
2021-01-21 13:44:01,14.10,14.10,14.10,48.10,1038617,28,20270,-66
2021-01-21 13:44:32,14.10,14.10,14.10,48.30,1042597,28,19901,-65
2021-01-21 13:45:04,14.10,14.10,14.10,48.10,1026044,28,19909,-64
2021-01-21 13:45:34,14.10,14.10,14.10,48.40,1038390,28,19924,-67
2021-01-21 13:46:05,14.10,14.10,14.10,48.50,1038492,28,20188,-67
2021-01-21 13:46:35,14.10,14.10,14.10,48.70,1042469,28,20263,-67
2021-01-21 13:47:06,14.00,14.00,14.00,48.50,1034305,28,19905,-67
2021-01-21 13:47:36,14.10,14.10,14.10,48.60,1034294,28,19937,-66
2021-01-21 13:48:07,14.10,14.10,14.10,48.40,1030599,28,19909,-66
2021-01-21 13:48:37,14.10,14.10,14.10,48.60,1034510,28,19902,-66
2021-01-21 13:49:09,14.10,14.10,14.10,48.50,1042611,28,19909,-66
2021-01-21 13:49:39,14.10,14.10,14.10,48.60,1042560,28,19908,-67
2021-01-21 13:50:11,14.10,14.10,14.10,48.60,1030575,28,19925,-67
2021-01-21 13:50:42,14.00,14.00,14.00,48.50,1030078,28,19933,-67
2021-01-21 13:51:13,14.00,14.00,14.00,48.50,1026846,28,19913,-66
2021-01-21 13:51:43,14.00,14.00,14.00,48.60,1038792,28,19906,-66
2021-01-21 13:52:14,14.00,14.00,14.00,48.50,1034655,28,20086,-66
2021-01-21 13:52:45,13.90,13.90,13.90,48.70,1034551,28,20219,-67
2021-01-21 13:53:15,13.90,13.90,13.90,48.90,1034204,28,19940,-67
2021-01-21 13:53:46,13.90,13.90,13.90,48.80,1030582,28,19902,-67
2021-01-21 13:54:16,13.80,13.80,13.80,49.10,1034458,28,19901,-67
2021-01-21 13:54:47,13.80,13.80,13.80,49.20,1038094,28,19917,-66
2021-01-21 13:55:19,13.80,13.80,13.80,49.20,1038282,28,19903,-66
2021-01-21 13:55:49,13.80,13.80,13.80,49.20,1038725,28,19909,-66
2021-01-21 13:56:20,13.80,13.80,13.80,48.90,1042685,28,19980,-66
2021-01-21 13:56:50,13.80,13.80,13.80,49.20,1042359,28,19932,-66
2021-01-21 13:57:54,13.80,13.80,13.80,49.50,1039560,28,19945,-64
2021-01-21 13:58:24,13.80,13.80,13.80,49.40,1042959,28,19912,-64
2021-01-21 13:58:55,13.80,13.80,13.80,49.50,1043387,28,19907,-64
2021-01-21 13:59:25,13.80,13.80,13.80,49.40,1046446,28,19932,-64
2021-01-21 13:59:56,13.80,13.80,13.80,49.50,1042444,28,20208,-64
2021-01-21 14:00:27,13.80,13.80,13.80,49.50,1042486,28,19901,-64
2021-01-21 14:00:58,13.80,13.80,13.80,49.50,1042463,28,20143,-64
2021-01-21 14:01:28,13.80,13.80,13.80,49.20,1046833,28,19980,-64
2021-01-21 14:01:59,13.70,13.70,13.70,49.50,1042248,28,20160,-64
2021-01-21 14:02:30,13.70,13.70,13.70,49.40,1038575,28,20224,-64
2021-01-21 14:03:02,13.70,13.70,13.70,49.50,1042650,28,19901,-64
2021-01-21 14:03:32,13.70,13.70,13.70,49.80,1039134,28,19901,-64
2021-01-21 14:04:04,13.70,13.70,13.70,50.00,1042079,28,19901,-65
2021-01-21 14:04:34,13.70,13.70,13.70,50.00,1034334,28,19902,-64
2021-01-21 14:05:05,13.70,13.70,13.70,49.60,1033997,28,19953,-64
2021-01-21 14:05:36,13.80,13.80,13.80,49.70,1038433,28,19902,-64
2021-01-21 14:06:06,13.80,13.80,13.80,49.80,1042463,28,19900,-64
2021-01-21 14:06:37,13.80,13.80,13.80,49.90,1042833,28,19900,-64
2021-01-21 14:07:07,13.70,13.70,13.70,49.40,1050679,28,20212,-65
2021-01-21 14:07:38,13.80,13.80,13.80,49.20,1050637,28,20184,-64
2021-01-21 14:08:08,13.80,13.80,13.80,49.30,1046683,28,20128,-64
2021-01-21 14:08:39,13.80,13.80,13.80,49.40,1042477,28,19960,-64
2021-01-21 14:09:09,13.80,13.80,13.80,49.50,1038397,28,20000,-64
2021-01-21 14:09:40,13.70,13.70,13.70,49.40,1038557,28,20217,-64
2021-01-21 14:10:11,13.80,13.80,13.80,49.40,1034462,28,19931,-64
2021-01-21 14:10:48,13.70,13.70,13.70,49.40,1042480,28,19904,-64
2021-01-21 14:11:18,13.70,13.70,13.70,49.50,1034405,28,20241,-64
2021-01-21 14:11:49,13.70,13.70,13.70,49.50,1036470,28,19897,-65
2021-01-21 14:12:20,13.70,13.70,13.70,49.60,1041367,28,19903,-65
2021-01-21 14:12:50,13.60,13.60,13.60,49.80,1043668,28,19940,-64
2021-01-21 14:13:21,13.60,13.60,13.60,49.80,1046613,28,19944,-64
2021-01-21 14:13:52,13.60,13.60,13.60,50.20,1046632,28,19897,-64
2021-01-21 14:14:22,13.60,13.60,13.60,50.10,1046646,28,19897,-64
2021-01-21 14:14:53,13.60,13.60,13.60,50.10,1046759,28,19897,-64
2021-01-21 14:15:23,13.60,13.60,13.60,50.30,1046424,28,19976,-64
2021-01-21 14:15:54,13.60,13.60,13.60,50.00,1038314,28,19960,-64
2021-01-21 14:16:24,13.60,13.60,13.60,49.90,1034447,28,20292,-64
2021-01-21 14:16:55,13.60,13.60,13.60,49.90,1038530,28,19899,-64
2021-01-21 14:17:25,13.60,13.60,13.60,50.10,1038348,28,19904,-64
2021-01-21 14:17:56,13.60,13.60,13.60,50.10,1042622,28,19897,-64
2021-01-21 14:18:26,13.50,13.50,13.50,50.00,1046531,28,19904,-64
2021-01-21 14:18:57,13.40,13.40,13.40,50.30,1042571,28,19940,-64
2021-01-21 14:19:27,13.50,13.50,13.50,50.70,1038416,28,20188,-65
2021-01-21 14:19:58,13.40,13.40,13.40,50.30,1042512,28,20007,-67
2021-01-21 14:20:28,13.40,13.40,13.40,50.40,1038462,28,20111,-64
2021-01-21 14:21:00,13.40,13.40,13.40,50.40,1042492,28,20189,-64
2021-01-21 14:21:30,13.30,13.30,13.30,50.50,1038356,28,19905,-64
2021-01-21 14:22:01,13.30,13.30,13.30,50.70,1038370,28,19927,-64
2021-01-21 14:22:31,13.30,13.30,13.30,50.80,1038249,28,19958,-64
2021-01-21 14:23:02,13.20,13.20,13.20,50.60,1038723,28,19965,-64
2021-01-21 14:23:33,13.20,13.20,13.20,50.90,1046583,28,20107,-64
2021-01-21 14:24:04,13.20,13.20,13.20,50.90,1046670,28,19919,-64
2021-01-21 14:24:36,13.20,13.20,13.20,51.10,1042339,28,19897,-64
2021-01-21 14:25:06,13.10,13.10,13.10,51.30,1038534,28,19920,-64
2021-01-21 14:25:37,13.10,13.10,13.10,51.30,1034253,28,20003,-64
2021-01-21 14:26:09,13.10,13.10,13.10,51.20,1035656,28,19898,-64
2021-01-21 14:26:40,13.10,13.10,13.10,51.50,1035463,28,19925,-64
2021-01-21 14:27:10,13.10,13.10,13.10,51.30,1035694,28,19897,-64
2021-01-21 14:27:41,13.00,13.00,13.00,51.40,1039146,28,19975,-64
2021-01-21 14:28:11,13.00,13.00,13.00,51.50,1035631,28,19909,-65
2021-01-21 14:28:42,13.00,13.00,13.00,51.60,1039193,28,19905,-64
2021-01-21 14:29:12,13.00,13.00,13.00,51.60,1039292,28,19932,-64
2021-01-21 14:29:44,13.00,13.00,13.00,51.60,1039358,28,19901,-64
2021-01-21 14:30:15,12.90,12.90,12.90,51.60,1035373,28,20215,-65
2021-01-21 14:30:45,12.90,12.90,12.90,51.60,1039426,28,19924,-64
2021-01-21 14:31:16,12.90,12.90,12.90,51.40,1043608,28,19900,-64
2021-01-21 14:31:46,12.90,12.90,12.90,51.50,1043540,28,19908,-64
2021-01-21 14:32:17,12.90,12.90,12.90,51.60,1051590,28,20099,-65
2021-01-21 14:32:47,12.90,12.90,12.90,51.70,1047216,28,19900,-64
2021-01-21 14:33:18,12.90,12.90,12.90,51.60,1043286,28,19908,-64
2021-01-21 14:33:48,12.90,12.90,12.90,51.60,1043265,28,19951,-64
2021-01-21 14:34:19,12.90,12.90,12.90,51.70,1039307,28,19901,-64
2021-01-21 14:34:49,13.00,13.00,13.00,51.80,1039059,28,20272,-65
2021-01-21 14:35:20,12.90,12.90,12.90,51.60,1038836,28,20208,-64
2021-01-21 14:35:51,12.90,12.90,12.90,51.70,1035406,28,19908,-64
2021-01-21 14:36:21,12.90,12.90,12.90,51.70,1043280,28,19932,-64
2021-01-21 14:36:52,12.90,12.90,12.90,51.80,1042987,28,19901,-64
2021-01-21 14:37:22,12.90,12.90,12.90,51.70,1043258,28,20243,-64
2021-01-21 14:37:53,12.90,12.90,12.90,51.70,1039155,28,19898,-64
2021-01-21 14:38:24,12.90,12.90,12.90,51.80,1039334,28,20268,-64
2021-01-21 14:38:54,12.90,12.90,12.90,51.90,1042960,28,19905,-64
2021-01-21 14:39:25,12.90,12.90,12.90,52.20,1039347,28,19901,-64
2021-01-21 14:39:55,12.80,12.80,12.80,52.20,1043347,28,19908,-64
2021-01-21 14:40:26,12.90,12.90,12.90,52.20,1039142,28,19908,-64
2021-01-21 14:40:57,12.80,12.80,12.80,52.10,1035006,28,19902,-65
2021-01-21 14:41:27,12.80,12.80,12.80,52.10,1031056,28,19902,-65
2021-01-21 14:41:58,12.80,12.80,12.80,52.20,1035243,28,19901,-65
2021-01-21 14:42:28,12.80,12.80,12.80,52.50,1035086,28,19924,-64
2021-01-21 14:42:59,12.70,12.70,12.70,52.60,1030969,28,20100,-64
2021-01-21 14:43:29,12.70,12.70,12.70,52.80,1039044,28,20200,-64
2021-01-21 14:44:01,12.70,12.70,12.70,52.70,1043255,28,19901,-64
2021-01-21 14:44:32,12.70,12.70,12.70,52.70,1039103,28,19902,-65
2021-01-21 14:45:03,12.60,12.60,12.60,52.80,1038951,28,19943,-64
2021-01-21 14:45:33,12.70,12.70,12.70,53.50,1034978,28,19901,-64
2021-01-21 14:46:04,12.60,12.60,12.60,53.10,1031570,28,19902,-65
2021-01-21 14:46:34,12.60,12.60,12.60,53.20,1043275,28,19905,-64
2021-01-21 14:47:05,12.60,12.60,12.60,53.20,1039249,28,19951,-65
2021-01-21 14:47:36,12.60,12.60,12.60,53.20,1039049,28,19906,-64
2021-01-21 14:48:06,12.60,12.60,12.60,53.30,1043172,28,19901,-64
2021-01-21 14:48:37,12.60,12.60,12.60,53.30,1039367,28,19901,-64
2021-01-21 14:49:07,12.60,12.60,12.60,53.50,1043401,28,19901,-64
2021-01-21 14:49:38,12.60,12.60,12.60,53.70,1038950,28,19902,-65
2021-01-21 14:50:09,12.60,12.60,12.60,53.70,1035189,28,19956,-64
2021-01-21 14:50:39,12.60,12.60,12.60,53.70,1039171,28,19944,-65
2021-01-21 14:51:10,12.60,12.60,12.60,53.50,1031036,28,19910,-64
2021-01-21 14:51:40,12.60,12.60,12.60,53.50,1035232,28,19901,-64
2021-01-21 14:52:11,12.60,12.60,12.60,53.70,1034971,28,19901,-64
2021-01-21 14:52:41,12.60,12.60,12.60,53.70,1035534,28,19906,-64
2021-01-21 14:53:12,12.60,12.60,12.60,53.60,1039068,28,19902,-64
2021-01-21 14:53:43,12.60,12.60,12.60,53.30,1039210,28,19901,-64
2021-01-21 14:54:13,12.60,12.60,12.60,53.40,1043170,28,20195,-64
2021-01-21 14:54:44,12.60,12.60,12.60,53.50,1039098,28,19901,-65
2021-01-21 14:55:17,12.60,12.60,12.60,53.70,1042957,28,19968,-65
2021-01-21 14:55:47,12.70,12.70,12.70,53.60,1043129,28,19907,-64
2021-01-21 14:56:18,12.60,12.60,12.60,53.10,1040036,28,19909,-64
2021-01-21 14:56:48,12.60,12.60,12.60,53.00,1043202,28,19905,-64
2021-01-21 14:57:19,12.60,12.60,12.60,53.20,1043157,28,20215,-64
2021-01-21 14:57:50,12.60,12.60,12.60,53.50,1043155,28,20219,-64
2021-01-21 14:58:20,12.60,12.60,12.60,53.50,1039156,28,20001,-64
2021-01-21 14:58:51,12.50,12.50,12.50,53.20,1039119,28,19916,-64
2021-01-21 14:59:21,12.40,12.40,12.40,53.50,1034984,28,20022,-64
2021-01-21 14:59:52,12.40,12.40,12.40,53.40,1035144,28,20274,-65
2021-01-21 15:00:23,12.30,12.30,12.30,53.50,1043283,28,19932,-65
2021-01-21 15:00:53,12.30,12.30,12.30,53.70,1043222,28,20382,-64
2021-01-21 15:01:24,12.30,12.30,12.30,53.90,1043170,28,19901,-64
2021-01-21 15:01:54,12.20,12.20,12.20,54.00,1038913,28,19902,-63
2021-01-21 15:02:28,12.20,12.20,12.20,54.40,1039107,28,19901,-64
2021-01-21 15:03:00,12.20,12.20,12.20,53.90,1043675,28,19901,-64
2021-01-21 15:03:30,12.20,12.20,12.20,54.10,1043142,28,19980,-64
2021-01-21 15:04:01,12.20,12.20,12.20,54.20,1038973,28,19908,-64
2021-01-21 15:04:31,12.10,12.10,12.10,54.20,1035031,28,19950,-63
2021-01-21 15:05:02,12.10,12.10,12.10,54.30,1034750,28,19908,-63
2021-01-21 15:05:33,12.10,12.10,12.10,54.40,1039095,28,20261,-63
2021-01-21 15:06:04,12.10,12.10,12.10,54.50,1038823,28,19908,-64
2021-01-21 15:06:34,12.10,12.10,12.10,54.50,1031509,28,19945,-64
2021-01-21 15:07:05,12.10,12.10,12.10,54.60,1039146,28,19932,-64
2021-01-21 15:07:35,12.10,12.10,12.10,54.40,1038971,28,19956,-63
2021-01-21 15:08:06,12.10,12.10,12.10,54.30,1035033,28,19937,-64
2021-01-21 15:08:37,12.00,12.00,12.00,54.50,1031116,28,19902,-64
2021-01-21 15:09:07,12.10,12.10,12.10,54.40,1035064,28,19901,-64
2021-01-21 15:09:38,12.10,12.10,12.10,54.40,1035099,28,19941,-64
2021-01-21 15:10:08,12.00,12.00,12.00,54.50,1039106,28,19901,-64
2021-01-21 15:10:39,12.00,12.00,12.00,54.60,1035006,28,19948,-63
2021-01-21 15:11:09,12.00,12.00,12.00,55.20,1039110,28,19908,-63
2021-01-21 15:11:40,12.00,12.00,12.00,54.70,1043214,28,19901,-63
2021-01-21 15:12:11,12.00,12.00,12.00,55.20,1043313,28,19972,-63
2021-01-21 15:12:41,12.00,12.00,12.00,54.80,1047489,28,19972,-65
2021-01-21 15:13:12,12.10,12.10,12.10,55.00,1047543,28,19900,-63
2021-01-21 15:13:42,12.10,12.10,12.10,55.00,1047283,28,19901,-65
2021-01-21 15:14:13,12.10,12.10,12.10,54.90,1034889,28,19944,-65
2021-01-21 15:14:43,12.10,12.10,12.10,54.80,1034859,28,19973,-63
2021-01-21 15:15:14,12.00,12.00,12.00,54.60,1034745,28,19980,-63
2021-01-21 15:15:44,12.00,12.00,12.00,54.40,1035119,28,19902,-65
2021-01-21 15:16:15,12.00,12.00,12.00,54.50,1039170,28,19901,-64
2021-01-21 15:16:45,12.00,12.00,12.00,54.70,1034781,28,19943,-64
2021-01-21 15:17:16,12.00,12.00,12.00,55.30,1034789,28,19902,-64
2021-01-21 15:17:46,11.90,11.90,11.90,54.90,1034941,28,19909,-65
2021-01-21 15:18:17,11.90,11.90,11.90,55.10,1035050,28,19901,-64
2021-01-21 15:18:48,11.90,11.90,11.90,55.30,1039204,28,19902,-65
2021-01-21 15:19:18,11.90,11.90,11.90,55.50,1047191,28,19986,-65
2021-01-21 15:19:49,11.90,11.90,11.90,55.60,1043138,28,20116,-65
2021-01-21 15:20:20,11.90,11.90,11.90,55.70,1038992,28,19920,-65
2021-01-21 15:20:52,11.90,11.90,11.90,55.80,1038898,28,19972,-65
2021-01-21 15:21:23,11.90,11.90,11.90,55.80,1031147,28,19946,-65
2021-01-21 15:21:53,11.90,11.90,11.90,55.70,1035346,28,20016,-65
2021-01-21 15:22:24,11.90,11.90,11.90,55.10,1034760,28,19973,-65
2021-01-21 15:22:54,11.90,11.90,11.90,55.30,1034938,28,19901,-64
2021-01-21 15:23:25,11.90,11.90,11.90,55.10,1038940,28,19901,-64
2021-01-21 15:23:55,11.90,11.90,11.90,54.90,1039225,28,19901,-64
2021-01-21 15:24:26,11.80,11.80,11.80,55.30,1043024,28,19901,-65
2021-01-21 15:24:57,11.80,11.80,11.80,55.50,1038911,28,19901,-65
2021-01-21 15:25:27,11.80,11.80,11.80,55.40,1038655,28,19930,-65
2021-01-21 15:25:58,11.80,11.80,11.80,55.20,1030980,28,20141,-64
2021-01-21 15:26:28,11.80,11.80,11.80,55.10,1034930,28,19909,-64
2021-01-21 15:26:59,11.70,11.70,11.70,55.10,1030958,28,19902,-64
2021-01-21 15:27:29,11.70,11.70,11.70,55.40,1035107,28,21832,-65
2021-01-21 15:28:00,11.70,11.70,11.70,55.70,1043193,28,20060,-64
2021-01-21 15:28:31,11.60,11.60,11.60,55.50,1043262,28,20205,-64
2021-01-21 15:29:01,11.60,11.60,11.60,55.80,1047016,28,19897,-65
2021-01-21 15:29:32,11.60,11.60,11.60,55.90,1047295,28,19971,-65
2021-01-21 15:30:03,11.60,11.60,11.60,56.50,1042991,28,19968,-64
2021-01-21 15:30:36,11.60,11.60,11.60,56.10,1043247,28,20007,-65
2021-01-21 15:31:07,11.60,11.60,11.60,56.20,1038868,28,19929,-64
2021-01-21 15:31:37,11.60,11.60,11.60,56.30,1039510,28,19902,-64
2021-01-21 15:32:08,11.60,11.60,11.60,56.20,1043081,28,19897,-64
2021-01-21 15:32:38,11.60,11.60,11.60,56.20,1043683,28,19976,-65
2021-01-21 15:33:09,11.60,11.60,11.60,56.10,1047163,28,19901,-65
2021-01-21 15:33:39,11.60,11.60,11.60,56.10,1043218,28,19897,-65
2021-01-21 15:34:11,11.60,11.60,11.60,56.20,1043085,28,19943,-65
2021-01-21 15:34:41,11.60,11.60,11.60,56.40,1034776,28,19898,-65
2021-01-21 15:35:12,11.60,11.60,11.60,56.50,1031464,28,19902,-64
2021-01-21 15:35:42,11.60,11.60,11.60,56.60,1031999,28,20153,-65
2021-01-21 15:36:13,11.60,11.60,11.60,56.60,1036331,28,19913,-64
2021-01-21 15:36:43,11.60,11.60,11.60,56.70,1040171,28,19929,-65
2021-01-21 15:37:16,11.60,11.60,11.60,56.70,1039886,28,19919,-64
2021-01-21 15:37:47,11.60,11.60,11.60,56.70,1039616,28,20184,-65
2021-01-21 15:38:17,11.60,11.60,11.60,56.80,1036645,28,19898,-65
2021-01-21 15:38:48,11.60,11.60,11.60,56.80,1036631,28,19925,-64
2021-01-21 15:39:18,11.60,11.60,11.60,56.90,1036465,28,20100,-64
2021-01-21 15:39:49,11.60,11.60,11.60,57.00,1036122,28,20017,-65
2021-01-21 15:40:19,11.60,11.60,11.60,57.00,1040388,28,19897,-65
2021-01-21 15:40:50,11.60,11.60,11.60,57.00,1032628,28,19898,-64
2021-01-21 15:41:20,11.60,11.60,11.60,57.00,1037398,28,19906,-64
2021-01-21 15:41:51,11.60,11.60,11.60,57.10,1037736,28,19905,-64
2021-01-21 15:42:23,11.60,11.60,11.60,57.10,1041244,28,19905,-64
2021-01-21 15:42:53,11.60,11.60,11.60,57.00,1040627,28,19897,-64
2021-01-21 15:43:24,11.60,11.60,11.60,56.90,1041202,28,20219,-65
2021-01-21 15:43:54,11.60,11.60,11.60,57.00,1045011,28,19928,-64
2021-01-21 15:44:25,11.60,11.60,11.60,57.10,1045122,28,19928,-65
2021-01-21 15:44:55,11.60,11.60,11.60,56.50,1040854,28,20064,-65
2021-01-21 15:45:28,11.60,11.60,11.60,56.50,1040825,28,19897,-65
2021-01-21 15:45:58,11.50,11.50,11.50,56.60,1040510,28,19938,-65
2021-01-21 15:46:29,11.50,11.50,11.50,57.00,1039575,28,19897,-65
2021-01-21 15:46:59,11.50,11.50,11.50,57.10,1043222,28,19901,-65
2021-01-21 15:47:30,11.50,11.50,11.50,57.10,1038892,28,19897,-65
2021-01-21 15:48:00,11.50,11.50,11.50,57.10,1035139,28,19909,-65
2021-01-21 15:48:31,11.40,11.40,11.40,56.90,1039201,28,19947,-65
2021-01-21 15:49:02,11.40,11.40,11.40,57.00,1038954,28,19932,-64
2021-01-21 15:49:32,11.40,11.40,11.40,57.20,1039025,28,19901,-65
2021-01-21 15:50:03,11.30,11.30,11.30,57.00,1038824,28,19908,-64
2021-01-21 15:50:34,11.30,11.30,11.30,57.20,1039229,28,20299,-64
2021-01-21 15:51:04,11.30,11.30,11.30,57.00,1038941,28,19908,-65
2021-01-21 15:51:36,11.30,11.30,11.30,57.00,1038983,28,20200,-65
2021-01-21 15:52:06,11.20,11.20,11.20,57.40,1038593,28,20287,-65
2021-01-21 15:52:37,11.20,11.20,11.20,57.70,1039433,28,19901,-65
2021-01-21 15:53:07,11.10,11.10,11.10,57.80,1043002,28,19908,-65
2021-01-21 15:53:38,11.00,11.00,11.00,58.00,1038840,28,19908,-65
2021-01-21 15:54:08,11.00,11.00,11.00,58.20,1038914,28,19902,-64
2021-01-21 15:54:39,11.00,11.00,11.00,58.00,1043102,28,19901,-64
2021-01-21 15:55:10,11.00,11.00,11.00,58.00,1042826,28,19901,-65
2021-01-21 15:55:40,10.90,10.90,10.90,58.20,1042917,28,19901,-64
2021-01-21 15:56:11,10.90,10.90,10.90,58.50,1034710,28,19909,-64
2021-01-21 15:56:42,10.90,10.90,10.90,58.10,1035078,28,19898,-65
2021-01-21 15:57:13,10.80,10.80,10.80,58.10,1034755,28,20125,-64
2021-01-21 15:57:43,10.80,10.80,10.80,58.40,1039224,28,19905,-64
2021-01-21 15:58:14,10.80,10.80,10.80,58.50,1047026,28,19896,-65
2021-01-21 15:58:44,10.70,10.70,10.70,58.40,1043166,28,19897,-64
2021-01-21 15:59:15,10.70,10.70,10.70,58.60,1047140,28,19938,-64
2021-01-21 15:59:45,10.70,10.70,10.70,58.70,1047153,28,19896,-64
2021-01-21 16:00:16,10.70,10.70,10.70,58.90,1039004,28,19976,-64
2021-01-21 16:00:47,10.70,10.70,10.70,58.60,1038852,28,20278,-64
2021-01-21 16:01:17,10.70,10.70,10.70,58.80,1038899,28,20104,-64
2021-01-21 16:01:50,10.70,10.70,10.70,58.60,1035153,28,19932,-65
2021-01-21 16:02:21,10.60,10.60,10.60,59.00,1035190,28,20097,-65
2021-01-21 16:02:51,10.60,10.60,10.60,59.50,1038757,28,19905,-65
2021-01-21 16:03:22,10.50,10.50,10.50,58.90,1038796,28,19898,-64
2021-01-21 16:03:52,10.60,10.60,10.60,59.10,1047071,28,19897,-64
2021-01-21 16:04:23,10.50,10.50,10.50,59.00,1047060,28,19927,-64
2021-01-21 16:04:53,10.50,10.50,10.50,59.10,1042997,28,20219,-64
2021-01-21 16:05:26,10.60,10.60,10.60,59.30,1042732,28,19897,-65
2021-01-21 16:05:57,10.50,10.50,10.50,59.20,1042935,28,19905,-65
2021-01-21 16:06:27,10.50,10.50,10.50,59.20,1034996,28,19898,-65
2021-01-21 16:06:58,10.60,10.60,10.60,59.20,1039158,28,19940,-64
2021-01-21 16:07:29,10.60,10.60,10.60,58.70,1042720,28,19912,-64
2021-01-21 16:07:59,10.60,10.60,10.60,59.00,1043087,28,19901,-65
2021-01-21 16:08:30,10.60,10.60,10.60,59.30,1040496,28,19908,-65
2021-01-21 16:09:00,10.60,10.60,10.60,59.50,1042837,28,19908,-65
2021-01-21 16:09:32,10.60,10.60,10.60,59.60,1036219,28,19921,-65
2021-01-21 16:10:03,10.60,10.60,10.60,59.60,1034788,28,20268,-65
2021-01-21 16:10:34,10.60,10.60,10.60,59.80,1034902,28,19941,-64
2021-01-21 16:11:04,10.60,10.60,10.60,59.80,1039027,28,19897,-64
2021-01-21 16:11:35,10.60,10.60,10.60,59.60,1039608,28,19901,-65
2021-01-21 16:12:05,10.60,10.60,10.60,59.70,1034849,28,20156,-64
2021-01-21 16:12:36,10.60,10.60,10.60,59.60,1041892,28,20204,-65
2021-01-21 16:13:07,10.60,10.60,10.60,59.50,1042792,28,19908,-64
2021-01-21 16:13:37,10.60,10.60,10.60,59.40,1038736,28,19901,-64
2021-01-21 16:14:08,10.70,10.70,10.70,59.30,1034646,28,19968,-65
2021-01-21 16:14:38,10.70,10.70,10.70,59.30,1034820,28,19974,-65
2021-01-21 16:15:09,10.70,10.70,10.70,59.30,1034474,28,19909,-63
2021-01-21 16:15:39,10.70,10.70,10.70,59.30,1038868,28,20152,-63
2021-01-21 16:16:11,10.70,10.70,10.70,59.30,1038818,28,19955,-63
2021-01-21 16:16:41,10.70,10.70,10.70,59.20,1034823,28,19908,-63
2021-01-21 16:17:13,10.70,10.70,10.70,59.30,1038720,28,20124,-63
2021-01-21 16:17:43,10.70,10.70,10.70,59.30,1039085,28,19902,-63
2021-01-21 16:18:15,10.70,10.70,10.70,59.40,1035090,28,19962,-63
2021-01-21 16:18:45,10.70,10.70,10.70,59.40,1038658,28,19948,-63
2021-01-21 16:19:16,10.70,10.70,10.70,59.50,1038712,28,19940,-63
2021-01-21 16:19:47,10.80,10.80,10.80,59.30,1030847,28,19906,-63
2021-01-21 16:20:17,10.80,10.80,10.80,59.20,1038921,28,20215,-63
2021-01-21 16:20:48,10.80,10.80,10.80,59.20,1042749,28,19964,-63
2021-01-21 16:21:18,10.80,10.80,10.80,59.10,1038568,28,20196,-64
2021-01-21 16:21:49,10.80,10.80,10.80,59.20,1038770,28,19944,-64
2021-01-21 16:22:20,10.70,10.70,10.70,59.10,1043001,28,19902,-63
2021-01-21 16:22:50,10.70,10.70,10.70,59.30,1043078,28,19901,-63
2021-01-21 16:23:22,10.70,10.70,10.70,59.40,1046416,28,19936,-64
2021-01-21 16:23:53,10.70,10.70,10.70,59.40,1046569,28,20208,-64
2021-01-21 16:24:23,10.70,10.70,10.70,59.20,1042981,28,19907,-64
2021-01-21 16:24:54,10.70,10.70,10.70,59.30,1042765,28,20230,-64
2021-01-21 16:25:25,10.60,10.60,10.60,59.40,1042317,28,20184,-64
2021-01-21 16:25:55,10.60,10.60,10.60,59.60,1043041,28,19908,-64
2021-01-21 16:26:26,10.60,10.60,10.60,59.70,1047138,28,19907,-63
2021-01-21 16:26:56,10.50,10.50,10.50,59.70,1046830,28,19931,-63
2021-01-21 16:27:27,10.50,10.50,10.50,59.70,1050831,28,19942,-63
2021-01-21 16:27:57,10.50,10.50,10.50,59.70,1051028,28,19900,-64
2021-01-21 16:28:28,10.50,10.50,10.50,59.70,1038582,28,19905,-64
2021-01-21 16:28:58,10.50,10.50,10.50,59.70,1037974,28,19931,-64
2021-01-21 16:29:29,10.50,10.50,10.50,59.70,1038619,28,19908,-63
2021-01-21 16:30:00,10.50,10.50,10.50,59.90,1038776,28,19948,-64
2021-01-21 16:30:31,10.50,10.50,10.50,60.00,1034670,28,19902,-64
2021-01-21 16:31:01,10.50,10.50,10.50,59.80,1038862,28,19950,-64
2021-01-21 16:31:32,10.40,10.40,10.40,60.00,1038847,28,19908,-64
2021-01-21 16:32:02,10.40,10.40,10.40,60.00,1038613,28,19930,-64
2021-01-21 16:32:33,10.40,10.40,10.40,60.30,1038865,28,19901,-64
2021-01-21 16:33:04,10.40,10.40,10.40,61.00,1043000,28,19901,-64
2021-01-21 16:33:34,10.40,10.40,10.40,60.30,1042804,28,19901,-65
2021-01-21 16:34:05,10.40,10.40,10.40,60.50,1044230,28,20019,-64
2021-01-21 16:34:35,10.40,10.40,10.40,60.80,1038666,28,19901,-64
2021-01-21 16:35:06,10.30,10.30,10.30,60.90,1034487,28,19901,-64
2021-01-21 16:35:37,10.30,10.30,10.30,61.10,1030699,28,19902,-64
2021-01-21 16:36:08,10.30,10.30,10.30,61.10,1034505,28,20107,-64
2021-01-21 16:36:38,10.30,10.30,10.30,61.10,1038726,28,19968,-64
2021-01-21 16:37:09,10.30,10.30,10.30,61.10,1038755,28,19901,-64
2021-01-21 16:37:39,10.30,10.30,10.30,61.00,1042039,28,19901,-65
2021-01-21 16:38:11,10.30,10.30,10.30,61.00,1042599,28,19905,-64
2021-01-21 16:38:41,10.30,10.30,10.30,61.20,1042782,28,19943,-64
2021-01-21 16:39:12,10.30,10.30,10.30,60.90,1038479,28,19944,-64
2021-01-21 16:39:42,10.40,10.40,10.40,60.80,1042805,28,19943,-64
2021-01-21 16:40:13,10.40,10.40,10.40,60.70,1042153,28,19901,-65
2021-01-21 16:40:44,10.40,10.40,10.40,60.70,1038753,28,19901,-64
2021-01-21 16:41:14,10.30,10.30,10.30,60.60,1042841,28,19900,-64
2021-01-21 16:41:45,10.40,10.40,10.40,60.60,1042603,28,20107,-64
2021-01-21 16:42:17,10.30,10.30,10.30,60.70,1037238,28,19909,-64
2021-01-21 16:42:49,10.40,10.40,10.40,60.80,1042663,28,19908,-65
2021-01-21 16:43:19,10.40,10.40,10.40,60.80,1042868,28,20196,-64
2021-01-21 16:43:50,10.40,10.40,10.40,60.80,1046324,28,19932,-64
2021-01-21 16:44:20,10.40,10.40,10.40,60.90,1046562,28,20188,-64
2021-01-21 16:44:57,10.40,10.40,10.40,60.90,1047026,28,19987,-64
2021-01-21 16:45:28,10.30,10.30,10.30,60.90,1050561,28,19900,-64
2021-01-21 16:45:58,10.30,10.30,10.30,61.00,1041331,28,19901,-64
2021-01-21 16:46:29,10.30,10.30,10.30,61.00,1038758,28,19976,-64
2021-01-21 16:47:00,10.30,10.30,10.30,61.10,1043176,28,19971,-64
2021-01-21 16:47:30,10.30,10.30,10.30,61.20,1039991,28,19920,-64
2021-01-21 16:48:01,10.40,10.40,10.40,61.20,1038487,28,19898,-64
2021-01-21 16:48:31,10.40,10.40,10.40,61.10,1034449,28,20158,-64
2021-01-21 16:49:02,10.30,10.30,10.30,61.00,1038545,28,19952,-64
2021-01-21 16:49:32,10.40,10.40,10.40,60.80,1043005,28,19897,-65
2021-01-21 16:50:03,10.40,10.40,10.40,60.80,1050815,28,19916,-64
2021-01-21 16:50:34,10.40,10.40,10.40,60.80,1046857,28,19971,-64
2021-01-21 16:51:04,10.40,10.40,10.40,60.90,1046877,28,19920,-64
2021-01-21 16:51:35,10.40,10.40,10.40,61.00,1042643,28,20147,-64
2021-01-21 16:52:06,10.40,10.40,10.40,60.90,1042900,28,20175,-64
2021-01-21 16:52:36,10.40,10.40,10.40,60.90,1042757,28,20440,-64
2021-01-21 16:53:07,10.40,10.40,10.40,60.90,1042763,28,19897,-64
2021-01-21 16:53:37,10.40,10.40,10.40,60.90,1042589,28,19898,-64
2021-01-21 16:54:08,10.40,10.40,10.40,60.50,1038545,28,19898,-64
2021-01-21 16:54:38,10.40,10.40,10.40,60.70,1042651,28,20154,-64
2021-01-21 16:55:09,10.40,10.40,10.40,60.70,1038440,28,19905,-64
2021-01-21 16:55:40,10.40,10.40,10.40,60.80,1046900,28,19897,-64
2021-01-21 16:56:10,10.40,10.40,10.40,60.70,1042650,28,19928,-64
2021-01-21 16:56:41,10.40,10.40,10.40,60.50,1034552,28,19980,-65
2021-01-21 16:57:12,10.40,10.40,10.40,60.50,1034903,28,19920,-65
2021-01-21 16:57:42,10.40,10.40,10.40,60.70,1034846,28,19898,-64
2021-01-21 16:58:13,10.40,10.40,10.40,60.60,1034988,28,19898,-65
2021-01-21 16:58:43,10.30,10.30,10.30,60.50,1038655,28,19897,-64
2021-01-21 16:59:14,10.30,10.30,10.30,60.60,1042954,28,19939,-64
2021-01-21 16:59:45,10.30,10.30,10.30,60.70,1042917,28,19901,-64
2021-01-21 17:00:16,10.30,10.30,10.30,60.70,1038764,28,19898,-64
2021-01-21 17:00:46,10.30,10.30,10.30,60.80,1038528,28,19913,-64
2021-01-21 17:01:17,10.30,10.30,10.30,60.90,1034465,28,19894,-64
2021-01-21 17:01:47,10.30,10.30,10.30,61.00,1035040,28,19905,-64
2021-01-21 17:02:18,10.20,10.20,10.20,61.20,1042965,28,19983,-64
2021-01-21 17:02:48,10.20,10.20,10.20,61.40,1042770,28,19951,-64
2021-01-21 17:03:19,10.20,10.20,10.20,61.60,1046956,28,19903,-64
2021-01-21 17:03:49,10.10,10.10,10.10,61.90,1041998,28,20188,-64
2021-01-21 17:04:20,10.10,10.10,10.10,62.00,1041540,28,19897,-64
2021-01-21 17:04:50,10.10,10.10,10.10,62.00,1042578,28,19920,-64
2021-01-21 17:05:21,10.10,10.10,10.10,62.20,1039583,28,19901,-63
2021-01-21 17:05:51,10.00,10.00,10.00,62.20,1046887,28,19897,-64
2021-01-21 17:06:22,10.10,10.10,10.10,62.30,1042764,28,19904,-64
2021-01-21 17:06:52,10.10,10.10,10.10,62.50,1041627,28,19928,-64
2021-01-21 17:07:24,10.00,10.00,10.00,62.20,1038465,28,19898,-64
2021-01-21 17:07:56,10.10,10.10,10.10,62.10,1038701,28,19901,-64
2021-01-21 17:08:27,10.00,10.00,10.00,62.30,1039074,28,19901,-64
2021-01-21 17:08:57,10.00,10.00,10.00,62.30,1038847,28,19902,-64
2021-01-21 17:09:28,10.00,10.00,10.00,62.10,1045522,28,19901,-64
2021-01-21 17:09:58,10.00,10.00,10.00,62.30,1039262,28,19902,-64
2021-01-21 17:10:29,10.00,10.00,10.00,62.40,1042660,28,19909,-64
2021-01-21 17:10:59,10.00,10.00,10.00,62.40,1030498,28,19949,-64
2021-01-21 17:11:30,10.00,10.00,10.00,62.60,1030396,28,19909,-64
2021-01-21 17:12:01,10.00,10.00,10.00,62.70,1030447,28,19902,-64
2021-01-21 17:12:31,10.00,10.00,10.00,62.80,1030589,28,19902,-63
2021-01-21 17:13:02,10.00,10.00,10.00,62.90,1034533,28,20216,-64
2021-01-21 17:13:32,10.00,10.00,10.00,62.90,1034668,28,19901,-64
2021-01-21 17:14:03,10.00,10.00,10.00,63.00,1030570,28,19906,-64
2021-01-21 17:14:33,10.00,10.00,10.00,63.00,1034474,28,20197,-64
2021-01-21 17:15:04,10.00,10.00,10.00,63.30,1034245,28,19901,-64
2021-01-21 17:15:34,10.00,10.00,10.00,63.50,1034796,28,19902,-64
2021-01-21 17:16:05,10.00,10.00,10.00,63.50,1042526,28,19946,-64
2021-01-21 17:16:36,10.00,10.00,10.00,63.30,1038571,28,20013,-64
2021-01-21 17:17:06,10.00,10.00,10.00,63.10,1042664,28,20144,-65
2021-01-21 17:17:37,10.00,10.00,10.00,62.70,1042551,28,20234,-64
2021-01-21 17:18:07,9.90,9.90,9.90,62.30,1042681,28,19901,-64
2021-01-21 17:18:38,10.00,10.00,10.00,62.40,1042607,28,19927,-64
2021-01-21 17:19:08,10.00,10.00,10.00,62.30,1042630,28,20295,-64
2021-01-21 17:19:39,9.90,9.90,9.90,62.60,1038512,28,20123,-64
2021-01-21 17:20:10,10.00,10.00,10.00,62.80,1042677,28,20196,-64
2021-01-21 17:20:40,9.90,9.90,9.90,62.70,1042731,28,19932,-64
2021-01-21 17:21:11,9.90,9.90,9.90,62.70,1042806,28,19901,-64
2021-01-21 17:21:41,9.90,9.90,9.90,62.70,1046579,28,19900,-64
2021-01-21 17:22:12,9.90,9.90,9.90,62.70,1042598,28,19897,-64
2021-01-21 17:22:42,9.90,9.90,9.90,62.80,1041639,28,20340,-64
2021-01-21 17:23:13,9.90,9.90,9.90,62.90,1038539,28,19977,-64
2021-01-21 17:23:43,9.90,9.90,9.90,62.90,1037632,28,19936,-64
2021-01-21 17:24:14,9.90,9.90,9.90,62.90,1030403,28,19973,-64
2021-01-21 17:24:47,9.90,9.90,9.90,62.90,1034626,28,19974,-64
2021-01-21 17:25:18,9.90,9.90,9.90,63.00,1042907,28,20291,-65
2021-01-21 17:25:48,9.90,9.90,9.90,62.90,1043539,28,19915,-64
2021-01-21 17:26:19,9.90,9.90,9.90,63.00,1046036,28,19994,-64
2021-01-21 17:26:50,9.90,9.90,9.90,63.00,1046647,28,19971,-64
2021-01-21 17:27:20,9.90,9.90,9.90,63.00,1046590,28,19947,-65
2021-01-21 17:27:51,9.90,9.90,9.90,62.90,1046427,28,19907,-64
2021-01-21 17:28:22,9.90,9.90,9.90,63.10,1045896,28,19975,-64
2021-01-21 17:28:52,9.90,9.90,9.90,63.00,1042420,28,19908,-64
2021-01-21 17:29:23,9.90,9.90,9.90,62.90,1038445,28,19948,-64
2021-01-21 17:29:53,9.90,9.90,9.90,63.10,1042458,28,19901,-64
2021-01-21 17:30:24,9.90,9.90,9.90,63.30,1038496,28,19901,-64
2021-01-21 17:30:54,9.90,9.90,9.90,64.20,1042464,28,19900,-64
2021-01-21 17:31:25,9.90,9.90,9.90,63.40,1038431,28,19901,-64
2021-01-21 17:31:55,9.90,9.90,9.90,63.20,1038411,28,19908,-64
2021-01-21 17:32:26,9.90,9.90,9.90,63.10,1042504,28,20112,-63
2021-01-21 17:32:57,9.90,9.90,9.90,63.20,1038712,28,20224,-64
2021-01-21 17:33:27,9.90,9.90,9.90,63.20,1042661,28,19901,-64
2021-01-21 17:33:58,9.90,9.90,9.90,63.30,1042456,28,19901,-64
2021-01-21 17:34:28,9.90,9.90,9.90,63.50,1042530,28,19905,-64
2021-01-21 17:35:02,9.90,9.90,9.90,63.40,1042554,28,19901,-64
2021-01-21 17:35:32,9.90,9.90,9.90,63.50,1038445,28,19909,-65
2021-01-21 17:36:03,9.90,9.90,9.90,63.60,1038427,28,20197,-65
2021-01-21 17:36:33,9.90,9.90,9.90,63.80,1034973,28,19936,-64
2021-01-21 17:37:04,9.80,9.80,9.80,63.80,1034414,28,20184,-64
2021-01-21 17:37:35,9.80,9.80,9.80,63.80,1038427,28,20131,-64
2021-01-21 17:38:06,9.90,9.90,9.90,64.00,1038645,28,19901,-64
2021-01-21 17:38:36,9.80,9.80,9.80,63.70,1042770,28,19901,-64
2021-01-21 17:39:07,9.80,9.80,9.80,63.60,1046699,28,19901,-64
2021-01-21 17:39:37,9.80,9.80,9.80,63.40,1042483,28,19943,-65
2021-01-21 17:40:08,9.80,9.80,9.80,63.50,1038351,28,20214,-64
2021-01-21 17:40:39,9.80,9.80,9.80,63.50,1038354,28,19984,-64
2021-01-21 17:41:09,9.90,9.90,9.90,63.40,1038622,28,19901,-64
2021-01-21 17:41:41,9.90,9.90,9.90,63.40,1038563,28,19925,-64
2021-01-21 17:42:12,9.80,9.80,9.80,63.30,1038782,28,20238,-64
2021-01-21 17:42:42,9.90,9.90,9.90,63.20,1042501,28,19916,-64
2021-01-21 17:43:13,9.90,9.90,9.90,63.20,1038725,28,19905,-64
2021-01-21 17:43:43,9.90,9.90,9.90,63.10,1038487,28,19902,-64
2021-01-21 17:44:14,9.90,9.90,9.90,63.20,1038431,28,20036,-63
2021-01-21 17:44:44,9.90,9.90,9.90,63.50,1034216,28,20123,-63
2021-01-21 17:45:15,9.90,9.90,9.90,64.10,1030148,28,20197,-64
2021-01-21 17:45:46,9.80,9.80,9.80,63.90,1026669,28,19902,-63
2021-01-21 17:46:16,9.80,9.80,9.80,63.90,1034692,28,19940,-64
2021-01-21 17:46:47,9.80,9.80,9.80,63.70,1034512,28,20231,-63
2021-01-21 17:47:17,9.80,9.80,9.80,64.00,1038253,28,19908,-63
2021-01-21 17:47:48,9.80,9.80,9.80,64.10,1038487,28,19899,-64
2021-01-21 17:48:18,9.80,9.80,9.80,64.20,1038597,28,19939,-64
2021-01-21 17:48:50,9.80,9.80,9.80,64.50,1042579,28,20244,-63
2021-01-21 17:49:20,9.70,9.70,9.70,64.30,1046564,28,19937,-64
2021-01-21 17:49:51,9.70,9.70,9.70,64.40,1042586,28,19898,-64
2021-01-21 17:50:22,9.70,9.70,9.70,64.40,1042531,28,19897,-64
2021-01-21 17:50:52,9.70,9.70,9.70,64.60,1042408,28,19905,-64
2021-01-21 17:51:23,9.70,9.70,9.70,64.80,1038640,28,20078,-64
2021-01-21 17:51:54,9.70,9.70,9.70,65.00,1042539,28,20200,-64
2021-01-21 17:52:24,9.70,9.70,9.70,65.20,1038524,28,19898,-64
2021-01-21 17:52:55,9.80,9.80,9.80,65.50,1038567,28,20242,-64
2021-01-21 17:53:26,9.70,9.70,9.70,65.50,1038218,28,19937,-65
2021-01-21 17:53:56,9.70,9.70,9.70,65.70,1038538,28,19898,-65
2021-01-21 17:54:27,9.70,9.70,9.70,65.90,1042694,28,19897,-65
2021-01-21 17:54:58,9.70,9.70,9.70,66.00,1046771,28,19904,-65
2021-01-21 17:55:28,9.70,9.70,9.70,66.00,1046421,28,19903,-65
2021-01-21 17:55:59,9.80,9.80,9.80,66.10,1042470,28,19949,-65
2021-01-21 17:56:30,9.80,9.80,9.80,66.10,1038378,28,19924,-65
2021-01-21 17:57:00,9.70,9.70,9.70,66.10,1038410,28,20179,-65
2021-01-21 17:57:31,9.70,9.70,9.70,66.10,1038382,28,19897,-65
2021-01-21 17:58:01,9.70,9.70,9.70,66.20,1042681,28,20208,-65
2021-01-21 17:58:32,9.70,9.70,9.70,66.30,1046643,28,19934,-65
2021-01-21 17:59:02,9.80,9.80,9.80,66.40,1042409,28,19991,-65
2021-01-21 17:59:33,9.80,9.80,9.80,66.40,1042407,28,20215,-65
2021-01-21 18:00:05,9.70,9.70,9.70,66.40,1038446,28,19904,-65
2021-01-21 18:00:35,9.70,9.70,9.70,66.40,1038603,28,19898,-65
2021-01-21 18:01:06,9.70,9.70,9.70,66.60,1042327,28,19903,-65
2021-01-21 18:01:36,9.70,9.70,9.70,66.70,1042871,28,19944,-65
2021-01-21 18:02:07,9.70,9.70,9.70,66.60,1046707,28,19976,-65
2021-01-21 18:02:37,9.70,9.70,9.70,66.10,1042420,28,19897,-65
2021-01-21 18:03:08,9.70,9.70,9.70,66.70,1038434,28,19905,-65
2021-01-21 18:03:39,9.70,9.70,9.70,65.70,1042508,28,19957,-65
2021-01-21 18:04:10,9.70,9.70,9.70,66.10,1038688,28,20016,-65
2021-01-21 18:04:40,9.70,9.70,9.70,66.10,1038477,28,19898,-65
2021-01-21 18:05:11,9.70,9.70,9.70,66.80,1033964,28,19902,-65
2021-01-21 18:05:41,9.70,9.70,9.70,66.00,1038428,28,19897,-65
2021-01-21 18:06:12,9.70,9.70,9.70,66.20,1034599,28,19972,-65
2021-01-21 18:06:42,9.60,9.60,9.60,66.20,1038512,28,19960,-65
2021-01-21 18:07:13,9.60,9.60,9.60,66.20,1034229,28,19898,-65
2021-01-21 18:07:44,9.60,9.60,9.60,66.30,1033819,28,19905,-65
2021-01-21 18:08:14,9.60,9.60,9.60,66.40,1038562,28,19901,-64
2021-01-21 18:08:45,9.60,9.60,9.60,66.30,1038525,28,20248,-65
2021-01-21 18:09:15,9.60,9.60,9.60,66.30,1042505,28,20186,-64
2021-01-21 18:09:46,9.60,9.60,9.60,66.30,1042396,28,19971,-64
2021-01-21 18:10:16,9.60,9.60,9.60,66.30,1046787,28,20191,-65
2021-01-21 18:10:47,9.60,9.60,9.60,66.10,1050708,28,19939,-64
2021-01-21 18:11:17,9.60,9.60,9.60,66.10,1046418,28,19972,-65
2021-01-21 18:11:48,9.60,9.60,9.60,66.20,1042444,28,19912,-65
2021-01-21 18:12:18,9.60,9.60,9.60,66.20,1038562,28,20213,-65
2021-01-21 18:12:49,9.60,9.60,9.60,66.20,1042624,28,19958,-65
2021-01-21 18:13:20,9.60,9.60,9.60,66.20,1046324,28,20361,-65
2021-01-21 18:13:51,9.60,9.60,9.60,66.30,1046556,28,19915,-65
2021-01-21 18:14:22,9.60,9.60,9.60,66.40,1042782,28,20218,-65
2021-01-21 18:14:53,9.60,9.60,9.60,66.70,1046659,28,19901,-65
2021-01-21 18:15:23,9.60,9.60,9.60,66.40,1042487,28,19908,-65
2021-01-21 18:15:54,9.60,9.60,9.60,66.20,1046543,28,19908,-65
2021-01-21 18:16:24,9.60,9.60,9.60,65.70,1042459,28,19964,-64
2021-01-21 18:16:55,9.60,9.60,9.60,65.40,1038689,28,19901,-64
2021-01-21 18:17:25,9.60,9.60,9.60,65.30,1042383,28,19908,-65
2021-01-21 18:17:56,9.60,9.60,9.60,65.10,1038455,28,19902,-65
2021-01-21 18:18:26,9.60,9.60,9.60,65.10,1042628,28,20274,-65
2021-01-21 18:18:57,9.60,9.60,9.60,65.30,1038534,28,20077,-63
2021-01-21 18:19:28,9.60,9.60,9.60,65.10,1042602,28,19980,-65
2021-01-21 18:19:58,9.60,9.60,9.60,65.10,1046532,28,20007,-64
2021-01-21 18:20:29,9.50,9.50,9.50,65.00,1042621,28,19990,-64
2021-01-21 18:20:59,9.60,9.60,9.60,65.30,1042485,28,20120,-65
2021-01-21 18:21:30,9.50,9.50,9.50,65.30,1038380,28,19902,-65
2021-01-21 18:22:02,9.50,9.50,9.50,65.30,1034389,28,20078,-65
2021-01-21 18:22:33,9.50,9.50,9.50,65.50,1038569,28,19908,-65
2021-01-21 18:23:03,9.50,9.50,9.50,65.60,1039284,28,20193,-64
2021-01-21 18:23:34,9.50,9.50,9.50,65.70,1046608,28,19901,-64
2021-01-21 18:24:05,9.50,9.50,9.50,65.60,1038442,28,19901,-65
2021-01-21 18:24:36,9.50,9.50,9.50,66.40,1034513,28,20224,-65
2021-01-21 18:25:07,9.50,9.50,9.50,65.70,1038200,28,19901,-64
2021-01-21 18:25:39,9.50,9.50,9.50,66.00,1034805,28,19909,-66
2021-01-21 18:26:10,9.50,9.50,9.50,66.20,1039209,28,20200,-65
2021-01-21 18:26:42,9.50,9.50,9.50,66.40,1042467,28,19908,-65
2021-01-21 18:27:12,9.50,9.50,9.50,66.50,1038962,28,20058,-65
2021-01-21 18:27:43,9.40,9.40,9.40,66.60,1038528,28,20212,-65
2021-01-21 18:28:13,9.50,9.50,9.50,66.80,1038585,28,19902,-65
2021-01-21 18:28:44,9.40,9.40,9.40,66.80,1042564,28,19948,-65
2021-01-21 18:29:14,9.50,9.50,9.50,66.70,1038438,28,19901,-65
2021-01-21 18:29:46,9.40,9.40,9.40,66.70,1034305,28,19938,-65
2021-01-21 18:30:17,9.40,9.40,9.40,66.90,1034218,28,19905,-64
2021-01-21 18:30:48,9.50,9.50,9.50,67.00,1035153,28,19902,-65
2021-01-21 18:31:19,9.40,9.40,9.40,67.10,1039057,28,19909,-65
2021-01-21 18:31:49,9.40,9.40,9.40,67.50,1046677,28,19900,-65
2021-01-21 18:32:21,9.40,9.40,9.40,67.60,1046535,28,19900,-65
2021-01-21 18:32:51,9.40,9.40,9.40,67.70,1038623,28,19925,-65
2021-01-21 18:33:22,9.40,9.40,9.40,67.70,1042776,28,19905,-65
2021-01-21 18:33:52,9.40,9.40,9.40,67.80,1042521,28,19901,-65
2021-01-21 18:34:23,9.40,9.40,9.40,67.80,1042725,28,20011,-65
2021-01-21 18:34:53,9.40,9.40,9.40,67.80,1038314,28,19902,-66
2021-01-21 18:35:24,9.40,9.40,9.40,67.80,1038136,28,20251,-66
2021-01-21 18:35:54,9.40,9.40,9.40,67.90,1038492,28,19908,-66
2021-01-21 18:36:25,9.50,9.50,9.50,67.90,1038532,28,19909,-66
2021-01-21 18:36:56,9.40,9.40,9.40,67.80,1046588,28,19901,-66
2021-01-21 18:37:26,9.40,9.40,9.40,67.80,1046535,28,19900,-66
2021-01-21 18:37:57,9.40,9.40,9.40,67.80,1034408,28,19949,-66
2021-01-21 18:38:27,9.40,9.40,9.40,67.80,1038424,28,19940,-66
2021-01-21 18:38:58,9.40,9.40,9.40,67.70,1042438,28,19905,-66
2021-01-21 18:39:28,9.40,9.40,9.40,67.60,1038675,28,19902,-65
2021-01-21 18:39:59,9.40,9.40,9.40,67.60,1046563,28,19900,-66
2021-01-21 18:40:29,9.40,9.40,9.40,67.80,1038293,28,19936,-65
2021-01-21 18:41:00,9.40,9.40,9.40,68.40,1038315,28,20205,-66
2021-01-21 18:41:31,9.40,9.40,9.40,68.10,1038284,28,19901,-66
2021-01-21 18:42:01,9.40,9.40,9.40,68.10,1034514,28,20223,-66
2021-01-21 18:42:32,9.30,9.30,9.30,68.00,1042661,28,20183,-66
2021-01-21 18:43:02,9.40,9.40,9.40,68.20,1042348,28,19936,-66
2021-01-21 18:43:33,9.40,9.40,9.40,68.30,1038306,28,19980,-66
2021-01-21 18:44:03,9.30,9.30,9.30,68.30,1038448,28,20247,-66
2021-01-21 18:44:34,9.30,9.30,9.30,68.40,1042523,28,19901,-66
2021-01-21 18:45:05,9.30,9.30,9.30,68.40,1046350,28,19908,-65
2021-01-21 18:45:36,9.30,9.30,9.30,68.50,1050458,28,19901,-64
2021-01-21 18:46:06,9.30,9.30,9.30,68.50,1042391,28,19935,-65
2021-01-21 18:46:37,9.30,9.30,9.30,68.50,1042379,28,19901,-65
2021-01-21 18:47:08,9.30,9.30,9.30,68.50,1042390,28,19932,-65
2021-01-21 18:47:38,9.30,9.30,9.30,68.60,1042235,28,19905,-65
2021-01-21 18:48:09,9.30,9.30,9.30,68.60,1038565,28,19902,-65
2021-01-21 18:48:40,9.30,9.30,9.30,68.60,1042558,28,19984,-65
2021-01-21 18:49:11,9.30,9.30,9.30,68.60,1042595,28,19925,-65
2021-01-21 18:49:41,9.30,9.30,9.30,68.60,1042725,28,19955,-65
2021-01-21 18:50:12,9.30,9.30,9.30,68.80,1042489,28,19901,-65
2021-01-21 18:50:42,9.30,9.30,9.30,69.60,1038391,28,19901,-65
2021-01-21 18:51:13,9.30,9.30,9.30,69.00,1038350,28,19908,-65
2021-01-21 18:51:44,9.30,9.30,9.30,69.10,1038339,28,19929,-65
2021-01-21 18:52:14,9.20,9.20,9.20,69.00,1038635,28,19964,-64
2021-01-21 18:52:45,9.20,9.20,9.20,69.00,1034253,28,19971,-66
2021-01-21 18:53:15,9.20,9.20,9.20,69.00,1030270,28,20243,-65
2021-01-21 18:53:46,9.20,9.20,9.20,68.90,1030457,28,20078,-65
2021-01-21 18:54:16,9.20,9.20,9.20,69.00,1030479,28,19949,-66
2021-01-21 18:54:47,9.20,9.20,9.20,68.90,1038319,28,19902,-65
2021-01-21 18:55:17,9.20,9.20,9.20,69.00,1033892,28,20200,-65
2021-01-21 18:55:48,9.10,9.10,9.10,68.90,1034357,28,19901,-66
2021-01-21 18:56:18,9.10,9.10,9.10,69.00,1034336,28,19901,-65
2021-01-21 18:56:49,9.10,9.10,9.10,69.00,1038382,28,19984,-65
2021-01-21 18:57:19,9.10,9.10,9.10,68.90,1046397,28,19951,-66
2021-01-21 18:57:50,9.10,9.10,9.10,68.90,1038161,28,19906,-67
2021-01-21 18:58:20,9.10,9.10,9.10,68.90,1034268,28,19898,-66
2021-01-21 18:58:51,9.10,9.10,9.10,68.90,1030369,28,19898,-66
2021-01-21 18:59:21,9.10,9.10,9.10,68.50,1034528,28,19965,-67
2021-01-21 18:59:52,9.10,9.10,9.10,68.50,1042465,28,19897,-66
2021-01-21 19:00:23,9.10,9.10,9.10,68.60,1042518,28,19997,-67
2021-01-21 19:00:53,9.10,9.10,9.10,68.60,1046534,28,19935,-66
2021-01-21 19:01:24,9.10,9.10,9.10,68.40,1042372,28,19897,-66
2021-01-21 19:01:54,9.10,9.10,9.10,68.40,1046658,28,20247,-65
2021-01-21 19:02:25,9.10,9.10,9.10,68.40,1050614,28,19896,-66
2021-01-21 19:02:55,9.10,9.10,9.10,68.40,1042452,28,19897,-66
2021-01-21 19:03:26,9.10,9.10,9.10,68.60,1046538,28,19896,-65
2021-01-21 19:03:56,9.00,9.00,9.00,68.60,1038236,28,19906,-65
2021-01-21 19:04:27,9.10,9.10,9.10,68.60,1038361,28,19897,-65
2021-01-21 19:04:58,9.10,9.10,9.10,68.70,1038220,28,19920,-65
2021-01-21 19:05:28,9.00,9.00,9.00,68.80,1038339,28,20209,-65
2021-01-21 19:05:59,9.10,9.10,9.10,69.10,1046457,28,19999,-65
2021-01-21 19:06:29,9.00,9.00,9.00,69.20,1046567,28,19897,-65
2021-01-21 19:07:00,9.00,9.00,9.00,69.30,1046550,28,19897,-66
2021-01-21 19:07:31,9.10,9.10,9.10,69.70,1042201,28,20272,-66
2021-01-21 19:08:02,9.10,9.10,9.10,69.80,1034257,28,19943,-66
2021-01-21 19:08:32,9.00,9.00,9.00,69.80,1034163,28,20167,-64
2021-01-21 19:09:03,9.00,9.00,9.00,69.30,1038289,28,19906,-65
2021-01-21 19:09:33,9.00,9.00,9.00,69.20,1038306,28,19909,-66
2021-01-21 19:10:04,9.00,9.00,9.00,69.20,1034393,28,19901,-65
2021-01-21 19:10:35,9.00,9.00,9.00,68.70,1034319,28,19910,-65
2021-01-21 19:11:05,9.00,9.00,9.00,68.70,1034321,28,20082,-65
2021-01-21 19:11:36,9.00,9.00,9.00,68.60,1038369,28,20104,-66
2021-01-21 19:12:06,8.90,8.90,8.90,68.60,1038413,28,19901,-65
2021-01-21 19:12:37,8.90,8.90,8.90,68.60,1038435,28,20249,-65
2021-01-21 19:13:08,8.90,8.90,8.90,68.70,1039147,28,20279,-65
2021-01-21 19:13:38,8.90,8.90,8.90,68.80,1043242,28,20262,-64
2021-01-21 19:14:09,8.90,8.90,8.90,69.00,1047254,28,19943,-64
2021-01-21 19:14:41,8.90,8.90,8.90,68.80,1047221,28,19901,-66
2021-01-21 19:15:12,8.90,8.90,8.90,68.80,1034944,28,20275,-67
2021-01-21 19:15:43,8.80,8.80,8.80,68.80,1038998,28,19905,-65
2021-01-21 19:16:13,8.80,8.80,8.80,68.90,1038974,28,19901,-65
2021-01-21 19:16:44,8.80,8.80,8.80,69.10,1038663,28,20077,-66
2021-01-21 19:17:15,8.80,8.80,8.80,69.20,1035057,28,20208,-66
2021-01-21 19:17:45,8.80,8.80,8.80,69.10,1035166,28,19929,-66
2021-01-21 19:18:16,8.80,8.80,8.80,69.30,1035225,28,19933,-66
2021-01-21 19:18:46,8.80,8.80,8.80,69.30,1039187,28,19972,-64
2021-01-21 19:19:17,8.80,8.80,8.80,69.40,1043384,28,20113,-64
2021-01-21 19:19:48,8.80,8.80,8.80,69.60,1047180,28,20266,-65
2021-01-21 19:20:18,8.80,8.80,8.80,69.60,1039096,28,19909,-66
2021-01-21 19:20:49,8.80,8.80,8.80,69.60,1042994,28,19908,-65
2021-01-21 19:21:19,8.80,8.80,8.80,69.50,1038999,28,20126,-66
2021-01-21 19:21:50,8.80,8.80,8.80,69.50,1035118,28,19902,-66
2021-01-21 19:22:20,8.80,8.80,8.80,69.60,1034911,28,19902,-67
2021-01-21 19:22:51,8.80,8.80,8.80,69.60,1035006,28,19944,-66
2021-01-21 19:23:21,8.80,8.80,8.80,69.70,1039224,28,19936,-65
2021-01-21 19:23:52,8.80,8.80,8.80,70.10,1043245,28,19908,-65
2021-01-21 19:24:23,8.80,8.80,8.80,70.00,1043172,28,19901,-65
2021-01-21 19:24:53,8.80,8.80,8.80,70.10,1042975,28,19943,-65
2021-01-21 19:25:24,8.80,8.80,8.80,70.20,1042801,28,19907,-65
2021-01-21 19:25:54,8.80,8.80,8.80,70.30,1039033,28,20188,-66
2021-01-21 19:26:25,8.80,8.80,8.80,70.20,1043059,28,20204,-66
2021-01-21 19:26:55,8.80,8.80,8.80,69.90,1039036,28,19909,-66
2021-01-21 19:27:26,8.80,8.80,8.80,69.80,1038953,28,20262,-67
2021-01-21 19:27:56,8.80,8.80,8.80,69.70,1030831,28,20129,-66
2021-01-21 19:28:27,8.80,8.80,8.80,69.70,1042997,28,19912,-66
2021-01-21 19:28:57,8.80,8.80,8.80,69.60,1043037,28,19976,-66
2021-01-21 19:29:28,8.80,8.80,8.80,69.70,1043097,28,20112,-66
2021-01-21 19:29:58,8.80,8.80,8.80,69.60,1043180,28,19964,-66
2021-01-21 19:30:29,8.80,8.80,8.80,69.40,1038977,28,19897,-65
2021-01-21 19:31:00,8.80,8.80,8.80,69.40,1038992,28,20144,-66
2021-01-21 19:31:31,8.80,8.80,8.80,69.40,1039051,28,20096,-65
2021-01-21 19:32:04,8.80,8.80,8.80,69.40,1039406,28,19899,-66
2021-01-21 19:32:36,8.80,8.80,8.80,69.40,1042956,28,19898,-66
2021-01-21 19:33:06,8.80,8.80,8.80,69.50,1035304,28,19926,-66
2021-01-21 19:33:37,8.80,8.80,8.80,69.60,1034895,28,19897,-66
2021-01-21 19:34:07,8.80,8.80,8.80,69.20,1035158,28,19969,-66
2021-01-21 19:34:38,8.80,8.80,8.80,69.40,1039256,28,19961,-66
2021-01-21 19:35:09,8.80,8.80,8.80,69.50,1038803,28,19906,-66
2021-01-21 19:35:39,8.90,8.90,8.90,69.50,1042935,28,19897,-66
2021-01-21 19:36:10,8.80,8.80,8.80,69.50,1043098,28,19968,-65
2021-01-21 19:36:40,8.80,8.80,8.80,69.50,1039188,28,19897,-66
2021-01-21 19:37:13,8.80,8.80,8.80,69.60,1047115,28,19935,-65
2021-01-21 19:37:43,8.90,8.90,8.90,69.80,1047515,28,20003,-66
2021-01-21 19:38:14,8.80,8.80,8.80,69.80,1047498,28,20100,-66
2021-01-21 19:38:45,8.80,8.80,8.80,69.80,1042942,28,19912,-66
2021-01-21 19:39:16,8.80,8.80,8.80,69.70,1042502,28,19943,-65
2021-01-21 19:39:46,8.80,8.80,8.80,69.90,1042946,28,19901,-65
2021-01-21 19:40:17,8.80,8.80,8.80,70.00,1043687,28,19904,-65
2021-01-21 19:40:48,8.80,8.80,8.80,69.40,1047062,28,20266,-66
2021-01-21 19:41:18,8.90,8.90,8.90,69.60,1030684,28,19898,-66
2021-01-21 19:41:49,8.90,8.90,8.90,69.70,1034871,28,20180,-66
2021-01-21 19:42:19,8.80,8.80,8.80,69.80,1034911,28,19902,-66
2021-01-21 19:42:50,8.90,8.90,8.90,69.80,1038919,28,19901,-65
2021-01-21 19:43:20,8.80,8.80,8.80,69.80,1043184,28,19897,-66
2021-01-21 19:43:51,8.80,8.80,8.80,69.80,1042996,28,19968,-66
2021-01-21 19:44:21,8.90,8.90,8.90,69.50,1043034,28,19903,-65
2021-01-21 19:44:52,8.80,8.80,8.80,69.30,1034836,28,19897,-66
2021-01-21 19:45:22,8.80,8.80,8.80,69.50,1038781,28,19976,-66
2021-01-21 19:45:53,8.80,8.80,8.80,69.70,1047140,28,19896,-66
2021-01-21 19:46:23,8.80,8.80,8.80,69.60,1043128,28,20103,-66
2021-01-21 19:46:54,8.80,8.80,8.80,69.70,1042888,28,20227,-66
2021-01-21 19:47:24,8.80,8.80,8.80,69.70,1038708,28,19905,-66
2021-01-21 19:47:55,8.80,8.80,8.80,69.60,1039002,28,20220,-65
2021-01-21 19:48:27,8.80,8.80,8.80,69.50,1038956,28,19936,-66
2021-01-21 19:48:57,8.80,8.80,8.80,69.40,1039506,28,19973,-66
2021-01-21 19:49:28,8.80,8.80,8.80,69.50,1046995,28,19901,-66
2021-01-21 19:49:58,8.80,8.80,8.80,69.60,1035030,28,19902,-66
2021-01-21 19:50:29,8.80,8.80,8.80,69.70,1039139,28,19908,-66
2021-01-21 19:50:59,8.80,8.80,8.80,69.70,1043028,28,19908,-66
2021-01-21 19:51:30,8.80,8.80,8.80,69.80,1035091,28,19901,-66
2021-01-21 19:52:00,8.80,8.80,8.80,69.80,1047097,28,19901,-66
2021-01-21 19:52:31,8.80,8.80,8.80,69.70,1043029,28,19901,-66
2021-01-21 19:53:02,8.80,8.80,8.80,69.90,1039093,28,19912,-66
2021-01-21 19:53:32,8.80,8.80,8.80,70.00,1038841,28,19924,-66
2021-01-21 19:54:03,8.80,8.80,8.80,70.00,1034904,28,19901,-66
2021-01-21 19:54:33,8.80,8.80,8.80,70.00,1038965,28,19905,-66
2021-01-21 19:55:04,8.80,8.80,8.80,70.00,1042963,28,19905,-66
2021-01-21 19:55:35,8.80,8.80,8.80,70.00,1047038,28,19943,-65
2021-01-21 19:56:05,8.80,8.80,8.80,70.00,1038741,28,19902,-67
2021-01-21 19:56:36,8.80,8.80,8.80,70.00,1038860,28,19902,-67
2021-01-21 19:57:07,8.80,8.80,8.80,70.00,1039167,28,19901,-66
2021-01-21 19:58:13,8.80,8.80,8.80,70.10,1040015,28,19924,-68
2021-01-21 19:58:44,8.80,8.80,8.80,70.20,1038813,28,19901,-69
2021-01-21 19:59:15,8.70,8.70,8.70,70.20,1034868,28,19910,-69
2021-01-21 19:59:45,8.70,8.70,8.70,70.20,1034908,28,20220,-69
2021-01-21 20:00:17,8.80,8.80,8.80,70.10,1033732,28,19956,-67
2021-01-21 20:00:47,8.80,8.80,8.80,70.20,1039260,28,20144,-69
2021-01-21 20:01:18,8.80,8.80,8.80,70.10,1038847,28,19901,-70
2021-01-21 20:01:48,8.70,8.70,8.70,70.10,1035378,28,19901,-69
2021-01-21 20:02:19,8.70,8.70,8.70,70.30,1034713,28,19916,-69
2021-01-21 20:02:49,8.70,8.70,8.70,70.30,1035028,28,19902,-69
2021-01-21 20:03:20,8.70,8.70,8.70,70.20,1043115,28,19901,-69
2021-01-21 20:03:51,8.70,8.70,8.70,70.50,1043135,28,19924,-69
2021-01-21 20:04:21,8.70,8.70,8.70,70.50,1046934,28,19979,-69
2021-01-21 20:04:52,8.70,8.70,8.70,70.70,1042801,28,19905,-69
2021-01-21 20:05:22,8.60,8.60,8.60,70.70,1042415,28,19916,-69
2021-01-21 20:05:55,8.60,8.60,8.60,70.70,1042957,28,19940,-69
2021-01-21 20:06:26,8.70,8.70,8.70,71.00,1039285,28,19901,-70
2021-01-21 20:06:58,8.60,8.60,8.60,71.00,1038772,28,19944,-69
2021-01-21 20:07:29,8.60,8.60,8.60,70.90,1043625,28,19928,-69
2021-01-21 20:07:59,8.60,8.60,8.60,70.70,1034672,28,19951,-69
2021-01-21 20:08:30,8.60,8.60,8.60,70.60,1034843,28,19901,-69
2021-01-21 20:09:00,8.60,8.60,8.60,70.50,1026728,28,19898,-69
2021-01-21 20:09:31,8.60,8.60,8.60,70.40,1022845,29,20210,-70
2021-01-21 20:10:02,8.60,8.60,8.60,70.40,1030881,28,19902,-69
2021-01-21 20:10:33,8.60,8.60,8.60,70.50,1038812,28,19904,-69
2021-01-21 20:11:03,8.60,8.60,8.60,70.70,1038911,28,19965,-69
2021-01-21 20:11:35,8.60,8.60,8.60,70.50,1034684,28,19897,-69
2021-01-21 20:12:06,8.60,8.60,8.60,70.50,1026775,29,19899,-69
2021-01-21 20:12:37,8.60,8.60,8.60,70.70,1026656,28,19965,-69
2021-01-21 20:13:07,8.60,8.60,8.60,70.70,1026795,29,19914,-70
2021-01-21 20:13:38,8.60,8.60,8.60,70.90,1034751,28,19905,-70
2021-01-21 20:14:09,8.60,8.60,8.60,70.90,1035017,28,19905,-69
2021-01-21 20:14:42,8.60,8.60,8.60,70.60,1030802,28,19969,-69
2021-01-21 20:15:12,8.60,8.60,8.60,70.80,1026996,28,20106,-69
2021-01-21 20:15:43,8.60,8.60,8.60,70.90,1026644,29,19899,-69
2021-01-21 20:16:13,8.60,8.60,8.60,70.80,1027369,28,19974,-68
2021-01-21 20:16:44,8.60,8.60,8.60,71.00,1030728,28,19898,-70
2021-01-21 20:17:14,8.60,8.60,8.60,71.10,1030714,28,19898,-69
2021-01-21 20:17:45,8.60,8.60,8.60,71.20,1022731,29,19899,-67
2021-01-21 20:18:18,8.60,8.60,8.60,71.20,1023082,28,19928,-68
2021-01-21 20:18:48,8.60,8.60,8.60,71.20,1027094,28,19906,-69
2021-01-21 20:19:19,8.60,8.60,8.60,71.30,1023596,28,19898,-69
2021-01-21 20:19:49,8.60,8.60,8.60,71.20,1027035,28,20108,-68
2021-01-21 20:20:20,8.60,8.60,8.60,71.50,1026752,28,20277,-68
2021-01-21 20:20:51,8.60,8.60,8.60,71.60,1022945,29,20267,-68
2021-01-21 20:21:21,8.60,8.60,8.60,71.50,1026814,28,19898,-68
2021-01-21 20:21:52,8.60,8.60,8.60,71.30,1034598,28,19898,-67
2021-01-21 20:22:22,8.60,8.60,8.60,71.10,1026868,29,19899,-69
2021-01-21 20:22:53,8.60,8.60,8.60,71.10,1030710,28,20007,-67
2021-01-21 20:23:23,8.60,8.60,8.60,71.10,1034882,28,19898,-68
2021-01-21 20:23:55,8.60,8.60,8.60,71.20,1034377,28,20208,-69
2021-01-21 20:24:26,8.60,8.60,8.60,71.20,1034480,28,19932,-67
2021-01-21 20:24:56,8.60,8.60,8.60,71.30,1034806,28,19898,-67
2021-01-21 20:25:27,8.60,8.60,8.60,71.30,1034545,28,20177,-68
2021-01-21 20:25:57,8.70,8.70,8.70,71.40,1030738,28,20189,-66
2021-01-21 20:26:28,8.70,8.70,8.70,71.30,1026757,29,19959,-67
2021-01-21 20:26:59,8.70,8.70,8.70,71.30,1030662,28,19898,-68
2021-01-21 20:27:29,8.70,8.70,8.70,71.40,1030947,28,19973,-69
2021-01-21 20:28:00,8.70,8.70,8.70,71.30,1030705,28,19902,-68
2021-01-21 20:28:30,8.70,8.70,8.70,71.40,1026753,28,20022,-66
2021-01-21 20:29:01,8.70,8.70,8.70,71.50,1030951,28,19908,-67
2021-01-21 20:29:31,8.70,8.70,8.70,71.40,1034883,28,19948,-68
2021-01-21 20:30:03,8.70,8.70,8.70,71.10,1034738,28,19901,-67
2021-01-21 20:30:33,8.70,8.70,8.70,71.20,1026809,28,20112,-68
2021-01-21 20:31:04,8.70,8.70,8.70,71.20,1031020,28,19910,-67
2021-01-21 20:31:35,8.60,8.60,8.60,71.40,1026573,28,19902,-69
2021-01-21 20:32:05,8.60,8.60,8.60,71.40,1026748,28,19924,-68
2021-01-21 20:32:36,8.60,8.60,8.60,71.50,1022620,29,19918,-67
2021-01-21 20:33:06,8.60,8.60,8.60,71.50,1030940,28,19909,-68
2021-01-21 20:33:37,8.60,8.60,8.60,71.60,1030903,28,19903,-70
2021-01-21 20:34:08,8.60,8.60,8.60,71.60,1034570,28,19901,-69
2021-01-21 20:34:38,8.60,8.60,8.60,71.60,1031010,28,19909,-67
2021-01-21 20:35:09,8.60,8.60,8.60,71.60,1030518,28,19902,-68
2021-01-21 20:35:40,8.60,8.60,8.60,71.40,1030648,28,19968,-68
2021-01-21 20:36:10,8.60,8.60,8.60,71.10,1022774,29,19903,-69
2021-01-21 20:36:41,8.60,8.60,8.60,71.30,1022801,29,19903,-67
2021-01-21 20:37:11,8.60,8.60,8.60,71.50,1030719,28,19902,-69
2021-01-21 20:37:42,8.60,8.60,8.60,71.30,1030875,28,19902,-66
2021-01-21 20:38:12,8.60,8.60,8.60,71.20,1034631,28,19968,-67
2021-01-21 20:38:43,8.60,8.60,8.60,71.30,1026763,28,19902,-68
2021-01-21 20:39:13,8.60,8.60,8.60,71.50,1034730,28,20116,-67
2021-01-21 20:39:44,8.60,8.60,8.60,71.50,1038647,28,19924,-67
2021-01-21 20:40:14,8.60,8.60,8.60,71.50,1038996,28,19908,-67
2021-01-21 20:40:45,8.60,8.60,8.60,71.30,1038674,28,19909,-67
2021-01-21 20:41:16,8.60,8.60,8.60,71.40,1030716,28,19908,-66
2021-01-21 20:41:46,8.60,8.60,8.60,71.60,1034742,28,19925,-66
2021-01-21 20:42:17,8.50,8.50,8.50,71.60,1034797,28,19908,-66
2021-01-21 20:42:47,8.60,8.60,8.60,72.10,1034735,28,19902,-67
2021-01-21 20:43:18,8.60,8.60,8.60,71.30,1030588,28,19929,-68
2021-01-21 20:43:49,8.50,8.50,8.50,71.20,1030811,28,19902,-67
2021-01-21 20:44:19,8.50,8.50,8.50,71.30,1034694,28,19908,-69
2021-01-21 20:44:50,8.60,8.60,8.60,71.50,1026899,28,20225,-66
2021-01-21 20:45:21,8.60,8.60,8.60,71.50,1030558,28,19902,-67
2021-01-21 20:45:51,8.60,8.60,8.60,71.60,1034595,28,19980,-70
2021-01-21 20:46:22,8.60,8.60,8.60,71.60,1034785,28,19909,-67
2021-01-21 20:46:53,8.60,8.60,8.60,71.40,1034639,28,19973,-67
2021-01-21 20:47:23,8.60,8.60,8.60,71.40,1034773,28,19925,-66
2021-01-21 20:47:54,8.60,8.60,8.60,71.30,1034591,28,19973,-67
2021-01-21 20:48:24,8.60,8.60,8.60,71.30,1030669,28,19976,-68
2021-01-21 20:48:56,8.60,8.60,8.60,71.30,1030835,28,19902,-68
2021-01-21 20:49:27,8.60,8.60,8.60,71.50,1034613,28,19925,-67
2021-01-21 20:49:58,8.60,8.60,8.60,71.30,1026964,28,19932,-67
2021-01-21 20:50:28,8.60,8.60,8.60,71.30,1030579,28,19902,-67
2021-01-21 20:50:59,8.60,8.60,8.60,71.30,1030530,28,20128,-68
2021-01-21 20:51:30,8.60,8.60,8.60,71.30,1034731,28,19924,-68
2021-01-21 20:52:01,8.60,8.60,8.60,71.40,1034882,28,19933,-67
2021-01-21 20:52:31,8.60,8.60,8.60,71.50,1030676,28,20082,-68
2021-01-21 20:53:02,8.60,8.60,8.60,71.50,1030716,28,19968,-67
2021-01-21 20:53:33,8.60,8.60,8.60,71.60,1030557,28,19909,-67
2021-01-21 20:54:03,8.70,8.70,8.70,71.70,1026709,29,19902,-68
2021-01-21 20:54:34,8.70,8.70,8.70,71.50,1026885,28,19977,-68
2021-01-21 20:55:05,8.60,8.60,8.60,71.40,1034552,28,19910,-67
2021-01-21 20:55:35,8.60,8.60,8.60,71.50,1026838,28,19906,-69
2021-01-21 20:56:06,8.60,8.60,8.60,71.60,1030863,28,19910,-68
2021-01-21 20:56:36,8.60,8.60,8.60,72.00,1034610,28,20151,-68
2021-01-21 20:57:07,8.60,8.60,8.60,72.10,1034756,28,19902,-69
2021-01-21 20:57:37,8.60,8.60,8.60,72.20,1038703,28,19975,-68
2021-01-21 20:58:08,8.60,8.60,8.60,72.00,1038717,28,19910,-68
2021-01-21 20:58:39,8.50,8.50,8.50,71.90,1034722,28,20212,-68
2021-01-21 20:59:09,8.60,8.60,8.60,72.10,1022665,29,20190,-68
2021-01-21 20:59:40,8.60,8.60,8.60,72.20,1030410,28,20110,-69
2021-01-21 21:00:11,8.60,8.60,8.60,72.30,1030764,28,19941,-68
2021-01-21 21:00:43,8.60,8.60,8.60,72.10,1027255,28,19908,-68
2021-01-21 21:01:13,8.60,8.60,8.60,72.30,1030674,28,19906,-68
2021-01-21 21:01:44,8.60,8.60,8.60,72.10,1026784,28,19910,-69
2021-01-21 21:02:14,8.60,8.60,8.60,72.20,1026864,28,20234,-68
2021-01-21 21:02:45,8.60,8.60,8.60,72.40,1026747,28,19949,-68
2021-01-21 21:03:15,8.50,8.50,8.50,72.30,1034859,28,19932,-68
2021-01-21 21:03:46,8.50,8.50,8.50,72.30,1034629,28,19909,-69
2021-01-21 21:04:17,8.50,8.50,8.50,72.50,1034796,28,19902,-69
2021-01-21 21:04:47,8.50,8.50,8.50,72.30,1034637,28,19902,-67
2021-01-21 21:05:18,8.50,8.50,8.50,72.30,1030078,28,20308,-67
2021-01-21 21:05:48,8.50,8.50,8.50,72.10,1026745,28,19928,-68
2021-01-21 21:06:19,8.50,8.50,8.50,72.10,1030539,28,19906,-68
2021-01-21 21:06:50,8.50,8.50,8.50,71.80,1026553,28,19902,-68
2021-01-21 21:07:20,8.50,8.50,8.50,72.20,1026444,29,19909,-68
2021-01-21 21:07:51,8.40,8.40,8.40,72.40,1026392,28,19913,-68
2021-01-21 21:08:21,8.40,8.40,8.40,72.40,1030669,28,20223,-68
2021-01-21 21:08:52,8.40,8.40,8.40,72.70,1034632,28,19913,-68
2021-01-21 21:09:22,8.40,8.40,8.40,72.90,1026509,29,19905,-68
2021-01-21 21:09:53,8.40,8.40,8.40,73.00,1030522,28,19985,-68
2021-01-21 21:10:23,8.40,8.40,8.40,73.00,1034592,28,19945,-68
2021-01-21 21:10:54,8.40,8.40,8.40,73.20,1034696,28,20008,-68
2021-01-21 21:11:24,8.40,8.40,8.40,73.30,1034559,28,20005,-67
2021-01-21 21:11:55,8.40,8.40,8.40,73.40,1026493,28,19921,-67
2021-01-21 21:12:25,8.40,8.40,8.40,73.40,1034672,28,20097,-68
2021-01-21 21:12:56,8.40,8.40,8.40,73.40,1034614,28,19968,-67
2021-01-21 21:13:26,8.40,8.40,8.40,73.50,1038918,28,20196,-68
2021-01-21 21:13:57,8.40,8.40,8.40,73.60,1038375,28,19897,-68
2021-01-21 21:14:27,8.40,8.40,8.40,73.60,1030709,28,19898,-69
2021-01-21 21:14:58,8.40,8.40,8.40,73.60,1022549,29,19974,-68
2021-01-21 21:15:28,8.40,8.40,8.40,73.60,1026558,28,19905,-68
2021-01-21 21:15:59,8.40,8.40,8.40,73.70,1030548,28,19965,-67
2021-01-21 21:16:30,8.40,8.40,8.40,73.80,1030915,28,20189,-68
2021-01-21 21:17:00,8.40,8.40,8.40,73.80,1034521,28,19940,-68
2021-01-21 21:17:31,8.40,8.40,8.40,73.80,1030749,28,20026,-68
2021-01-21 21:18:01,8.40,8.40,8.40,73.80,1026571,28,20396,-68
2021-01-21 21:18:32,8.40,8.40,8.40,73.90,1030651,28,19898,-68
2021-01-21 21:19:02,8.40,8.40,8.40,74.60,1034805,28,20185,-68
2021-01-21 21:19:33,8.40,8.40,8.40,74.00,1038656,28,19932,-69
2021-01-21 21:20:04,8.40,8.40,8.40,74.00,1038828,28,20097,-68
2021-01-21 21:20:34,8.40,8.40,8.40,73.90,1038547,28,20013,-68
2021-01-21 21:21:06,8.40,8.40,8.40,74.00,1034630,28,20205,-68
2021-01-21 21:21:36,8.40,8.40,8.40,74.00,1030376,28,19958,-68
2021-01-21 21:22:07,8.40,8.40,8.40,74.10,1030475,28,19940,-67
2021-01-21 21:22:39,8.40,8.40,8.40,74.10,1030426,28,19929,-68
2021-01-21 21:23:09,8.40,8.40,8.40,74.10,1030549,28,20137,-68
2021-01-21 21:23:49,8.40,8.40,8.40,74.10,1034682,28,19898,-68
2021-01-21 21:24:19,8.40,8.40,8.40,74.20,1030435,28,19898,-69
2021-01-21 21:24:50,8.40,8.40,8.40,74.20,1027808,28,20216,-68
2021-01-21 21:25:20,8.40,8.40,8.40,74.30,1031680,28,19937,-68
2021-01-21 21:25:51,8.40,8.40,8.40,74.30,1030794,28,19898,-69
2021-01-21 21:26:22,8.40,8.40,8.40,74.20,1038716,28,20215,-67
2021-01-21 21:26:52,8.40,8.40,8.40,74.30,1038512,28,19897,-67
2021-01-21 21:27:23,8.40,8.40,8.40,74.30,1034695,28,20204,-69
2021-01-21 21:27:53,8.40,8.40,8.40,74.40,1030368,28,19914,-68
2021-01-21 21:28:24,8.40,8.40,8.40,74.40,1030549,28,19930,-68
2021-01-21 21:28:54,8.40,8.40,8.40,74.40,1030610,28,19897,-68
2021-01-21 21:29:25,8.40,8.40,8.40,74.50,1034569,28,20105,-68
2021-01-21 21:29:55,8.40,8.40,8.40,74.60,1034472,28,20228,-68
2021-01-21 21:30:26,8.40,8.40,8.40,74.60,1034588,28,19922,-67
2021-01-21 21:30:56,8.40,8.40,8.40,74.60,1034568,28,19898,-68
2021-01-21 21:31:27,8.40,8.40,8.40,74.60,1030592,28,19906,-67
2021-01-21 21:31:58,8.30,8.30,8.30,74.50,1030558,28,20218,-67
2021-01-21 21:32:28,8.30,8.30,8.30,74.50,1026682,28,19902,-68
2021-01-21 21:32:59,8.30,8.30,8.30,74.50,1034698,28,19894,-68
2021-01-21 21:33:29,8.30,8.30,8.30,74.50,1030466,28,19902,-68
2021-01-21 21:34:00,8.30,8.30,8.30,74.60,1030622,28,19902,-68
2021-01-21 21:34:30,8.30,8.30,8.30,74.70,1034428,28,19948,-68
2021-01-21 21:35:01,8.30,8.30,8.30,74.70,1030137,28,20025,-67
2021-01-21 21:35:32,8.30,8.30,8.30,74.90,1022193,29,19910,-68
2021-01-21 21:36:03,8.30,8.30,8.30,74.90,1026593,28,19913,-68
2021-01-21 21:36:33,8.30,8.30,8.30,74.90,1031000,28,19984,-68
2021-01-21 21:37:04,8.30,8.30,8.30,75.20,1034489,28,19909,-68
2021-01-21 21:37:34,8.30,8.30,8.30,74.90,1026325,28,19902,-67
2021-01-21 21:38:05,8.30,8.30,8.30,75.40,1026503,28,19969,-68
2021-01-21 21:38:36,8.30,8.30,8.30,75.30,1030480,28,19902,-66
2021-01-21 21:39:06,8.30,8.30,8.30,75.60,1034290,28,19973,-67
2021-01-21 21:39:37,8.30,8.30,8.30,75.50,1030326,28,19926,-67
2021-01-21 21:40:07,8.20,8.20,8.20,75.30,1030781,28,19902,-67
2021-01-21 21:40:38,8.20,8.20,8.20,75.30,1034365,28,19901,-67
2021-01-21 21:41:09,8.20,8.20,8.20,75.40,1030778,28,19969,-66
2021-01-21 21:41:40,8.20,8.20,8.20,75.60,1034424,28,19908,-67
2021-01-21 21:42:10,8.10,8.10,8.10,75.60,1030592,28,20078,-66
2021-01-21 21:42:41,8.10,8.10,8.10,75.80,1034588,28,19908,-67
2021-01-21 21:43:11,8.10,8.10,8.10,75.80,1034442,28,19940,-66
2021-01-21 21:43:42,8.10,8.10,8.10,75.80,1030657,28,19908,-66
2021-01-21 21:44:12,8.10,8.10,8.10,75.90,1030443,28,19902,-66
2021-01-21 21:44:43,8.10,8.10,8.10,76.10,1026403,29,19906,-67
2021-01-21 21:45:13,8.10,8.10,8.10,76.10,1030195,28,19902,-67
2021-01-21 21:45:44,8.10,8.10,8.10,76.30,1026592,28,19902,-66
2021-01-21 21:46:14,8.10,8.10,8.10,76.10,1038602,28,19908,-68
2021-01-21 21:46:45,8.10,8.10,8.10,76.30,1030266,28,19902,-67
2021-01-21 21:47:15,8.10,8.10,8.10,76.40,1030280,28,19902,-68
2021-01-21 21:47:46,8.10,8.10,8.10,76.40,1034202,28,19977,-67
2021-01-21 21:48:16,8.10,8.10,8.10,76.40,1034375,28,20174,-67
2021-01-21 21:48:47,8.10,8.10,8.10,76.50,1034157,28,19937,-67
2021-01-21 21:49:17,8.10,8.10,8.10,76.50,1035710,28,20100,-66
2021-01-21 21:49:48,8.10,8.10,8.10,76.50,1038149,28,19901,-68
2021-01-21 21:50:18,8.10,8.10,8.10,76.50,1040789,28,19968,-67
2021-01-21 21:50:49,8.10,8.10,8.10,76.60,1033618,28,19954,-67
2021-01-21 21:51:20,8.10,8.10,8.10,76.60,1027332,28,19913,-67
2021-01-21 21:51:51,8.10,8.10,8.10,76.60,1030706,28,19953,-67
2021-01-21 21:52:21,8.10,8.10,8.10,76.60,1038799,28,19901,-68
2021-01-21 21:52:52,8.10,8.10,8.10,76.50,1038696,28,20196,-68
2021-01-21 21:53:22,8.10,8.10,8.10,76.40,1042452,28,19901,-67
2021-01-21 21:53:53,8.10,8.10,8.10,76.50,1038514,28,19985,-68
2021-01-21 21:54:24,8.10,8.10,8.10,76.50,1034473,28,19976,-67
2021-01-21 21:54:55,8.10,8.10,8.10,76.50,1038448,28,19901,-67
2021-01-21 21:55:26,8.10,8.10,8.10,76.50,1034024,28,19929,-67
2021-01-21 21:55:56,8.10,8.10,8.10,76.30,1034624,28,19902,-67
2021-01-21 21:56:27,8.10,8.10,8.10,76.50,1034313,28,20112,-66
2021-01-21 21:56:57,8.00,8.00,8.00,76.60,1030313,28,19917,-66
2021-01-21 21:57:28,8.10,8.10,8.10,76.80,1030482,28,19902,-67
2021-01-21 21:57:58,8.00,8.00,8.00,76.70,1030318,28,20217,-67
2021-01-21 21:58:29,8.00,8.00,8.00,76.70,1034312,28,20140,-67
2021-01-21 21:58:59,8.00,8.00,8.00,76.70,1034370,28,19945,-67
2021-01-21 21:59:30,8.00,8.00,8.00,76.70,1038417,28,19932,-67
2021-01-21 22:00:00,8.00,8.00,8.00,76.70,1038556,28,20197,-66
2021-01-21 22:00:31,8.00,8.00,8.00,76.70,1042731,28,20216,-67
2021-01-21 22:01:02,8.00,8.00,8.00,76.70,1046330,28,19900,-66
2021-01-21 22:01:32,8.10,8.10,8.10,76.80,1038329,28,20074,-65
2021-01-21 22:02:03,8.10,8.10,8.10,76.80,1042732,28,19908,-66
2021-01-21 22:02:33,8.10,8.10,8.10,76.80,1042628,28,19908,-67
2021-01-21 22:03:04,8.10,8.10,8.10,76.80,1038463,28,19901,-67
2021-01-21 22:03:35,8.10,8.10,8.10,77.60,1030248,28,19902,-68
2021-01-21 22:04:05,8.10,8.10,8.10,76.90,1034191,28,19933,-68
2021-01-21 22:04:37,8.10,8.10,8.10,77.00,1038415,28,19968,-67
2021-01-21 22:05:08,8.10,8.10,8.10,77.10,1038085,28,20104,-67
2021-01-21 22:05:40,8.10,8.10,8.10,77.30,1041923,28,19905,-66
2021-01-21 22:06:10,8.10,8.10,8.10,77.30,1034413,28,19909,-67
2021-01-21 22:06:41,8.10,8.10,8.10,77.30,1034666,28,20173,-67
2021-01-21 22:07:11,8.10,8.10,8.10,77.30,1038406,28,19909,-67
2021-01-21 22:07:42,8.10,8.10,8.10,77.30,1034348,28,19909,-67
2021-01-21 22:08:12,8.10,8.10,8.10,77.30,1038465,28,19904,-66
2021-01-21 22:08:43,8.10,8.10,8.10,77.40,1029744,28,19913,-67
2021-01-21 22:09:13,8.10,8.10,8.10,77.30,1026393,28,19962,-67
2021-01-21 22:09:44,8.10,8.10,8.10,77.50,1026405,28,20145,-67
2021-01-21 22:10:15,8.10,8.10,8.10,77.40,1026284,29,19940,-67
2021-01-21 22:10:45,8.10,8.10,8.10,77.30,1022842,28,19921,-66
2021-01-21 22:11:16,8.10,8.10,8.10,77.20,1034204,28,19905,-66
2021-01-21 22:11:46,8.10,8.10,8.10,77.10,1030228,28,19985,-67
2021-01-21 22:12:17,8.10,8.10,8.10,77.10,1034008,28,19897,-67
2021-01-21 22:12:47,8.10,8.10,8.10,77.30,1034487,28,19964,-68
2021-01-21 22:13:18,8.10,8.10,8.10,77.30,1034558,28,19904,-67
2021-01-21 22:13:49,8.10,8.10,8.10,77.20,1026125,28,19965,-66
2021-01-21 22:14:19,8.10,8.10,8.10,77.30,1026570,28,19934,-66
2021-01-21 22:14:50,8.10,8.10,8.10,77.10,1030423,28,19898,-67
2021-01-21 22:15:20,8.10,8.10,8.10,77.10,1030200,28,19921,-67
2021-01-21 22:15:51,8.10,8.10,8.10,77.00,1034401,28,19937,-68
2021-01-21 22:16:21,8.10,8.10,8.10,77.00,1034316,28,19894,-66
2021-01-21 22:16:52,8.10,8.10,8.10,77.00,1030509,28,19898,-67
2021-01-21 22:17:22,8.10,8.10,8.10,76.90,1034456,28,19898,-67
2021-01-21 22:17:53,8.10,8.10,8.10,77.00,1030253,28,20127,-67
2021-01-21 22:18:23,8.10,8.10,8.10,77.10,1029751,28,20271,-67
2021-01-21 22:18:54,8.10,8.10,8.10,77.20,1034116,28,19905,-67
2021-01-21 22:19:24,8.10,8.10,8.10,77.10,1030326,28,19905,-67
2021-01-21 22:19:55,8.10,8.10,8.10,77.30,1030042,28,19898,-67
2021-01-21 22:20:25,8.10,8.10,8.10,77.30,1029810,28,19906,-67
2021-01-21 22:20:56,8.10,8.10,8.10,77.30,1034480,28,19906,-68
2021-01-21 22:21:26,8.10,8.10,8.10,78.10,1038569,28,19901,-67
2021-01-21 22:21:57,8.10,8.10,8.10,77.40,1046494,28,19905,-66
2021-01-21 22:22:27,8.10,8.10,8.10,77.40,1046609,28,19904,-66
2021-01-21 22:22:58,8.00,8.00,8.00,77.30,1046530,28,19911,-67
2021-01-21 22:23:28,8.00,8.00,8.00,77.40,1042566,28,19932,-67
2021-01-21 22:23:59,8.00,8.00,8.00,77.40,1038268,28,19897,-67
2021-01-21 22:24:29,8.00,8.00,8.00,77.50,1042561,28,19897,-67
2021-01-21 22:25:00,8.00,8.00,8.00,77.40,1038154,28,20112,-63
2021-01-21 22:25:30,8.00,8.00,8.00,77.50,1034454,28,19905,-67
2021-01-21 22:26:01,8.00,8.00,8.00,77.50,1038293,28,19897,-66
2021-01-21 22:26:31,8.00,8.00,8.00,77.60,1038420,28,19897,-66
2021-01-21 22:27:02,8.00,8.00,8.00,77.70,1038496,28,19928,-66
2021-01-21 22:27:32,8.00,8.00,8.00,77.70,1038427,28,19905,-67
2021-01-21 22:28:03,8.00,8.00,8.00,77.80,1034148,28,19901,-67
2021-01-21 22:28:33,8.00,8.00,8.00,77.90,1038357,28,19902,-67
2021-01-21 22:29:04,8.00,8.00,8.00,77.90,1038290,28,19932,-67
2021-01-21 22:29:34,8.00,8.00,8.00,78.00,1030401,28,19910,-67
2021-01-21 22:30:05,8.00,8.00,8.00,77.90,1026239,29,19937,-67
2021-01-21 22:30:36,8.00,8.00,8.00,78.00,1030089,28,19910,-67
2021-01-21 22:31:06,8.00,8.00,8.00,78.10,1034260,28,19977,-67
2021-01-21 22:31:37,7.90,7.90,7.90,78.00,1030378,28,20101,-67
2021-01-21 22:32:07,8.00,8.00,8.00,78.20,1034393,28,19902,-67
2021-01-21 22:32:38,8.00,8.00,8.00,78.10,1038452,28,19968,-67
2021-01-21 22:33:08,8.00,8.00,8.00,78.30,1038438,28,20196,-66
2021-01-21 22:33:40,7.90,7.90,7.90,78.10,1042384,28,19901,-66
2021-01-21 22:34:11,7.90,7.90,7.90,78.10,1034335,28,20263,-67
2021-01-21 22:34:41,7.90,7.90,7.90,78.10,1034474,28,19941,-66
2021-01-21 22:35:12,7.90,7.90,7.90,78.20,1038154,28,19902,-67
2021-01-21 22:35:42,7.90,7.90,7.90,78.30,1038395,28,19902,-67
2021-01-21 22:36:14,7.90,7.90,7.90,78.30,1030285,28,19902,-67
2021-01-21 22:36:44,7.90,7.90,7.90,78.30,1030373,28,20209,-66
2021-01-21 22:37:15,7.90,7.90,7.90,78.50,1030412,28,19937,-67
2021-01-21 22:37:45,7.90,7.90,7.90,78.40,1034716,28,19901,-67
2021-01-21 22:38:16,7.90,7.90,7.90,78.50,1038326,28,20045,-66
2021-01-21 22:38:46,7.90,7.90,7.90,78.50,1038436,28,19901,-66
2021-01-21 22:39:17,7.90,7.90,7.90,78.50,1038294,28,19901,-67
2021-01-21 22:39:47,7.90,7.90,7.90,78.50,1034477,28,19905,-66
2021-01-21 22:40:18,7.90,7.90,7.90,78.50,1038404,28,19908,-66
2021-01-21 22:40:48,7.90,7.90,7.90,78.50,1034255,28,19909,-67
2021-01-21 22:41:19,7.90,7.90,7.90,78.50,1034328,28,19902,-67
2021-01-21 22:41:50,7.90,7.90,7.90,78.40,1038351,28,19940,-66
2021-01-21 22:42:20,7.90,7.90,7.90,79.10,1034317,28,19901,-67
2021-01-21 22:42:51,7.90,7.90,7.90,78.40,1034484,28,19902,-66
2021-01-21 22:43:21,7.90,7.90,7.90,78.20,1030341,28,19898,-66
2021-01-21 22:43:52,7.90,7.90,7.90,78.30,1030570,28,19909,-67
2021-01-21 22:44:22,7.90,7.90,7.90,78.30,1026466,28,19903,-67
2021-01-21 22:44:53,7.90,7.90,7.90,78.20,1030251,28,19902,-66
2021-01-21 22:45:23,7.90,7.90,7.90,78.10,1034071,28,19940,-67
2021-01-21 22:45:56,7.90,7.90,7.90,78.10,1038421,28,19923,-66
2021-01-21 22:46:26,7.90,7.90,7.90,78.10,1038289,28,19992,-67
2021-01-21 22:46:57,7.90,7.90,7.90,78.20,1034602,28,19909,-66
2021-01-21 22:47:28,7.90,7.90,7.90,78.40,1030512,28,19902,-66
2021-01-21 22:47:58,7.90,7.90,7.90,78.50,1027151,28,19905,-66
2021-01-21 22:48:29,7.90,7.90,7.90,78.60,1031004,28,19950,-66
2021-01-21 22:48:59,7.80,7.80,7.80,78.60,1035053,28,19916,-67
2021-01-21 22:49:30,7.90,7.90,7.90,78.80,1043074,28,19901,-67
2021-01-21 22:50:00,7.90,7.90,7.90,79.00,1043252,28,20323,-67
2021-01-21 22:50:31,7.90,7.90,7.90,79.20,1039358,28,20320,-66
2021-01-21 22:51:02,7.90,7.90,7.90,79.30,1043058,28,20192,-66
2021-01-21 22:51:33,7.90,7.90,7.90,79.30,1038806,28,19903,-67
2021-01-21 22:52:03,7.80,7.80,7.80,79.10,1031146,28,19906,-67
2021-01-21 22:52:34,7.80,7.80,7.80,79.00,1035139,28,19898,-67
2021-01-21 22:53:04,7.80,7.80,7.80,79.10,1037472,28,19914,-67
2021-01-21 22:53:35,7.80,7.80,7.80,78.90,1039246,28,20230,-66
2021-01-21 22:54:06,7.80,7.80,7.80,78.80,1043197,28,19897,-67
2021-01-21 22:54:36,7.80,7.80,7.80,78.60,1030907,28,19898,-67
2021-01-21 22:55:07,7.80,7.80,7.80,78.60,1030715,28,19898,-68
2021-01-21 22:55:37,7.80,7.80,7.80,78.60,1034993,28,20120,-67
2021-01-21 22:56:08,7.80,7.80,7.80,78.50,1035320,28,19898,-67
2021-01-21 22:56:38,7.80,7.80,7.80,78.30,1047142,28,19897,-67
2021-01-21 22:57:09,7.80,7.80,7.80,78.20,1039145,28,19898,-67
2021-01-21 22:57:39,7.80,7.80,7.80,78.30,1034975,28,19936,-67
2021-01-21 22:58:10,7.70,7.70,7.70,78.30,1038951,28,19909,-67
2021-01-21 22:58:40,7.70,7.70,7.70,78.40,1039251,28,19972,-66
2021-01-21 22:59:11,7.70,7.70,7.70,78.50,1043293,28,19901,-66
2021-01-21 22:59:41,7.70,7.70,7.70,78.70,1043140,28,19940,-65
2021-01-21 23:00:12,7.70,7.70,7.70,78.70,1039029,28,20239,-66
2021-01-21 23:00:43,7.70,7.70,7.70,78.60,1039319,28,19901,-67
2021-01-21 23:01:13,7.70,7.70,7.70,78.40,1039115,28,20140,-67
2021-01-21 23:01:44,7.70,7.70,7.70,78.40,1038914,28,20200,-67
2021-01-21 23:02:15,7.70,7.70,7.70,78.60,1035138,28,19902,-67
2021-01-21 23:02:45,7.70,7.70,7.70,78.80,1035150,28,20276,-67
2021-01-21 23:03:16,7.70,7.70,7.70,78.90,1039193,28,19908,-67
2021-01-21 23:03:46,7.70,7.70,7.70,78.90,1039163,28,20197,-67
2021-01-21 23:04:17,7.70,7.70,7.70,79.00,1039167,28,19901,-67
2021-01-21 23:04:47,7.70,7.70,7.70,79.00,1038978,28,20015,-67
2021-01-21 23:05:18,7.70,7.70,7.70,79.00,1038572,28,19902,-66
2021-01-21 23:05:48,7.70,7.70,7.70,79.00,1039194,28,19901,-66
2021-01-21 23:06:19,7.60,7.60,7.60,78.90,1039063,28,19901,-68
2021-01-21 23:06:49,7.70,7.70,7.70,78.90,1039134,28,20108,-67
2021-01-21 23:07:20,7.70,7.70,7.70,79.80,1039102,28,20239,-67
2021-01-21 23:07:50,7.70,7.70,7.70,79.10,1043103,28,19943,-67
2021-01-21 23:08:21,7.70,7.70,7.70,79.00,1039093,28,20101,-67
2021-01-21 23:08:51,7.70,7.70,7.70,79.00,1035092,28,19902,-67
2021-01-21 23:09:22,7.70,7.70,7.70,78.70,1039106,28,19932,-67
2021-01-21 23:09:52,7.70,7.70,7.70,78.70,1039140,28,19905,-67
2021-01-21 23:10:23,7.60,7.60,7.60,78.70,1043388,28,19901,-67
2021-01-21 23:10:53,7.60,7.60,7.60,78.80,1047305,28,19901,-67
2021-01-21 23:11:24,7.60,7.60,7.60,78.90,1043167,28,19901,-67
2021-01-21 23:11:54,7.60,7.60,7.60,79.10,1043138,28,19901,-67
2021-01-21 23:12:25,7.60,7.60,7.60,79.30,1039183,28,19991,-67
2021-01-21 23:12:55,7.60,7.60,7.60,79.30,1043320,28,20095,-67
2021-01-21 23:13:26,7.60,7.60,7.60,79.40,1047394,28,19943,-67
2021-01-21 23:13:56,7.60,7.60,7.60,79.60,1047337,28,19905,-67
2021-01-21 23:14:27,7.60,7.60,7.60,79.70,1047230,28,19900,-67
2021-01-21 23:14:57,7.60,7.60,7.60,79.80,1043180,28,19901,-67
2021-01-21 23:15:28,7.60,7.60,7.60,79.80,1042856,28,19905,-67
2021-01-21 23:15:59,7.60,7.60,7.60,79.90,1043175,28,19968,-67
2021-01-21 23:16:29,7.60,7.60,7.60,79.80,1047457,28,19986,-65
2021-01-21 23:17:00,7.60,7.60,7.60,79.50,1051446,28,19900,-67
2021-01-21 23:17:30,7.50,7.50,7.50,79.40,1043174,28,19976,-67
2021-01-21 23:18:01,7.60,7.60,7.60,79.40,1043027,28,19915,-67
2021-01-21 23:18:31,7.60,7.60,7.60,80.20,1035050,28,19898,-67
2021-01-21 23:19:02,7.50,7.50,7.50,79.50,1035171,28,19916,-67
2021-01-21 23:19:32,7.50,7.50,7.50,79.50,1043072,28,19901,-67
2021-01-21 23:20:03,7.50,7.50,7.50,79.50,1039272,28,20224,-67
2021-01-21 23:20:34,7.50,7.50,7.50,79.50,1047248,28,19901,-66
2021-01-21 23:21:04,7.50,7.50,7.50,79.50,1047282,28,20250,-67
2021-01-21 23:21:35,7.50,7.50,7.50,79.70,1043147,28,20008,-67
2021-01-21 23:22:05,7.50,7.50,7.50,79.60,1038895,28,20196,-66
2021-01-21 23:22:36,7.50,7.50,7.50,79.50,1039053,28,19906,-67
2021-01-21 23:23:06,7.50,7.50,7.50,79.60,1039081,28,19975,-67
2021-01-21 23:23:37,7.50,7.50,7.50,79.60,1035043,28,19988,-67
2021-01-21 23:24:08,7.50,7.50,7.50,79.60,1034927,28,19908,-67
2021-01-21 23:24:38,7.50,7.50,7.50,79.70,1035112,28,19972,-67
2021-01-21 23:25:09,7.50,7.50,7.50,79.70,1034940,28,19901,-67
2021-01-21 23:25:40,7.50,7.50,7.50,79.90,1043353,28,19939,-67
2021-01-21 23:26:10,7.50,7.50,7.50,79.90,1042954,28,19901,-68
2021-01-21 23:26:41,7.50,7.50,7.50,80.00,1039051,28,19976,-67
2021-01-21 23:27:11,7.50,7.50,7.50,80.10,1034912,28,20259,-67
2021-01-21 23:27:42,7.50,7.50,7.50,80.10,1035088,28,20191,-65
2021-01-21 23:28:13,7.50,7.50,7.50,80.30,1043335,28,19936,-67
2021-01-21 23:28:44,7.50,7.50,7.50,80.00,1043329,28,19940,-67
2021-01-21 23:29:14,7.50,7.50,7.50,80.30,1047251,28,19897,-67
2021-01-21 23:29:45,7.50,7.50,7.50,80.20,1047203,28,19897,-66
2021-01-21 23:30:16,7.50,7.50,7.50,80.30,1038918,28,19897,-67
2021-01-21 23:30:47,7.50,7.50,7.50,80.10,1038990,28,20102,-66
2021-01-21 23:31:17,7.50,7.50,7.50,80.00,1034994,28,19968,-67
2021-01-21 23:31:48,7.50,7.50,7.50,80.00,1031309,28,19898,-67
2021-01-21 23:32:18,7.50,7.50,7.50,80.10,1030934,28,19898,-67
2021-01-21 23:32:49,7.50,7.50,7.50,80.10,1035038,28,19917,-67
2021-01-21 23:33:19,7.50,7.50,7.50,80.10,1035087,28,19929,-67
2021-01-21 23:33:50,7.50,7.50,7.50,81.00,1039204,28,19906,-67
2021-01-21 23:34:20,7.50,7.50,7.50,80.50,1043117,28,19898,-66
2021-01-21 23:34:51,7.50,7.50,7.50,80.60,1039003,28,19897,-67
2021-01-21 23:35:21,7.50,7.50,7.50,80.50,1038722,28,19898,-67
2021-01-21 23:35:52,7.50,7.50,7.50,80.70,1034849,28,19898,-67
2021-01-21 23:36:22,7.50,7.50,7.50,80.60,1035176,28,19898,-66
2021-01-21 23:36:53,7.50,7.50,7.50,80.60,1034774,28,19898,-67
2021-01-21 23:37:23,7.40,7.40,7.40,80.50,1039017,28,19944,-67
2021-01-21 23:37:54,7.50,7.50,7.50,80.60,1038954,28,19898,-67
2021-01-21 23:38:24,7.50,7.50,7.50,80.60,1043139,28,19900,-66
2021-01-21 23:38:55,7.50,7.50,7.50,80.70,1038992,28,20163,-67
2021-01-21 23:39:25,7.50,7.50,7.50,80.70,1039031,28,19897,-66
2021-01-21 23:39:56,7.40,7.40,7.40,80.40,1038951,28,20213,-67
2021-01-21 23:40:26,7.50,7.50,7.50,80.60,1039122,28,20188,-67
2021-01-21 23:40:57,7.50,7.50,7.50,80.60,1043060,28,19897,-67
2021-01-21 23:41:28,7.40,7.40,7.40,80.50,1043237,28,19897,-67
2021-01-21 23:41:59,7.50,7.50,7.50,80.50,1043045,28,20155,-67
2021-01-21 23:42:29,7.50,7.50,7.50,80.40,1034854,28,19921,-67
2021-01-21 23:43:00,7.50,7.50,7.50,80.50,1030799,28,20086,-68
2021-01-21 23:43:31,7.50,7.50,7.50,80.50,1034944,28,19941,-67
2021-01-21 23:44:02,7.50,7.50,7.50,80.50,1035258,28,19909,-67
2021-01-21 23:44:32,7.50,7.50,7.50,80.30,1043333,28,19964,-67
2021-01-21 23:45:03,7.50,7.50,7.50,80.40,1042983,28,19897,-65
2021-01-21 23:45:34,7.50,7.50,7.50,80.50,1043047,28,19932,-66
2021-01-21 23:46:04,7.50,7.50,7.50,80.70,1038935,28,19905,-67
2021-01-21 23:46:35,7.60,7.60,7.60,80.90,1030992,28,19902,-66
2021-01-21 23:47:05,7.60,7.60,7.60,81.00,1030887,28,20219,-67
2021-01-21 23:47:36,7.50,7.50,7.50,81.10,1030770,28,20213,-67
2021-01-21 23:48:06,7.60,7.60,7.60,81.20,1031022,28,19898,-67
2021-01-21 23:48:37,7.60,7.60,7.60,81.30,1039116,28,20138,-67
2021-01-21 23:49:07,7.60,7.60,7.60,81.30,1039102,28,19898,-68
2021-01-21 23:49:38,7.60,7.60,7.60,81.40,1043035,28,19898,-67
2021-01-21 23:50:08,7.60,7.60,7.60,81.40,1038919,28,20077,-67
2021-01-21 23:50:39,7.60,7.60,7.60,81.50,1039084,28,20294,-66
2021-01-21 23:51:09,7.60,7.60,7.60,81.50,1034914,28,19897,-66
2021-01-21 23:51:40,7.60,7.60,7.60,81.50,1039086,28,20120,-66
2021-01-21 23:52:11,7.60,7.60,7.60,81.60,1038895,28,19943,-67
2021-01-21 23:52:41,7.60,7.60,7.60,81.90,1039244,28,19940,-66
2021-01-21 23:53:12,7.60,7.60,7.60,81.70,1047108,28,19897,-68
2021-01-21 23:53:42,7.50,7.50,7.50,81.60,1043158,28,19904,-66
2021-01-21 23:54:14,7.60,7.60,7.60,81.70,1038857,28,19908,-67
2021-01-21 23:54:44,7.50,7.50,7.50,81.70,1038798,28,20201,-66
2021-01-21 23:55:15,7.50,7.50,7.50,81.80,1034596,28,19898,-67
2021-01-21 23:55:45,7.50,7.50,7.50,81.90,1035345,28,19897,-67
2021-01-21 23:56:16,7.50,7.50,7.50,81.90,1038913,28,19904,-67
2021-01-21 23:56:47,7.50,7.50,7.50,81.70,1038881,28,19904,-66
2021-01-21 23:57:17,7.50,7.50,7.50,81.90,1034969,28,20137,-65
2021-01-21 23:57:48,7.50,7.50,7.50,82.00,1038708,28,20215,-66
2021-01-21 23:58:18,7.50,7.50,7.50,82.10,1022706,29,19903,-67
2021-01-21 23:58:49,7.50,7.50,7.50,82.10,1030412,28,19902,-66
2021-01-21 23:59:19,7.50,7.50,7.50,82.20,1034846,28,19901,-67
2021-01-21 23:59:50,7.50,7.50,7.50,82.20,1035094,28,19902,-67