2021-01-21 00:00:10,21.58,13.60,21.58,21.58,1037016,28,20033,-79
2021-01-21 00:00:41,22.90,12.32,22.90,22.90,1036804,28,20022,-83
2021-01-21 00:01:12,21.35,12.98,21.35,21.35,1036577,28,20293,-82
2021-01-21 00:01:43,22.27,13.02,22.27,22.27,1036445,28,20030,-77
2021-01-21 00:02:15,20.55,12.73,20.55,20.55,1036263,28,20017,-78
2021-01-21 00:02:46,23.35,13.15,23.35,23.35,1031708,28,20290,-77
2021-01-21 00:03:17,21.88,13.07,21.88,21.88,1032614,28,20026,-78
2021-01-21 00:03:48,21.02,12.77,21.02,21.02,1032212,28,20018,-77
2021-01-21 00:04:19,20.38,13.00,20.38,20.38,1032788,28,20037,-79
2021-01-21 00:04:50,22.38,12.18,22.38,22.38,1036300,28,20022,-79
2021-01-21 00:05:21,19.13,12.38,19.13,19.13,1036142,28,20022,-78
2021-01-21 00:05:52,21.67,12.35,21.67,21.67,1036377,28,20424,-77
2021-01-21 00:06:23,24.10,13.10,24.10,24.10,1036820,28,20022,-78
2021-01-21 00:06:54,19.67,11.73,19.67,19.67,1036556,28,20277,-79
2021-01-21 00:07:25,19.85,12.57,19.85,19.85,1032203,28,20831,-81
2021-01-21 00:07:56,22.65,12.85,22.65,22.65,1028359,28,20540,-79
2021-01-21 00:08:28,19.17,12.23,19.17,19.17,1028296,28,20023,-79
2021-01-21 00:08:59,22.02,12.48,22.02,22.02,1029069,28,20489,-78
2021-01-21 00:09:30,24.10,13.48,24.10,24.10,1036244,28,20249,-78
2021-01-21 00:10:01,19.33,12.05,19.33,19.33,1036490,28,20029,-79
2021-01-21 00:10:32,21.90,13.25,21.90,21.90,1036719,28,20022,-80
2021-01-21 00:11:04,23.08,12.82,23.08,23.08,1036083,28,20689,-79
2021-01-21 00:11:35,20.10,12.57,20.10,20.10,1035758,28,20261,-77
2021-01-21 00:12:06,21.77,13.15,21.77,21.77,1035626,28,20268,-80
2021-01-21 00:12:37,22.00,12.52,22.00,22.00,1035884,28,20492,-79
2021-01-21 00:13:08,24.02,13.30,24.02,24.02,1035917,28,20295,-79
2021-01-21 00:13:39,22.73,13.15,22.73,22.73,1036022,28,20024,-79
2021-01-21 00:14:10,22.70,13.30,22.70,22.70,1035812,28,20018,-80
2021-01-21 00:14:41,22.30,13.07,22.30,22.30,1035626,28,20672,-79
2021-01-21 00:15:12,24.88,13.68,24.88,24.88,1035825,28,20068,-79
2021-01-21 00:15:43,23.15,13.50,23.15,23.15,1027402,28,20262,-79
2021-01-21 00:16:14,25.73,13.25,25.73,25.73,1023806,28,20330,-82
2021-01-21 00:16:45,23.33,13.20,23.33,23.33,1027398,28,20093,-78
2021-01-21 00:17:17,23.40,13.35,23.40,23.40,1028127,28,20741,-79
2021-01-21 00:17:48,21.60,12.98,21.60,21.60,1035613,28,20018,-80
2021-01-21 00:18:19,20.25,12.50,20.25,20.25,1035425,28,20246,-78
2021-01-21 00:18:50,21.35,12.52,21.35,21.35,1031378,28,20045,-77
2021-01-21 00:19:21,22.33,13.38,22.33,22.33,1031308,28,20459,-80
2021-01-21 00:19:52,21.65,13.20,21.65,21.65,1031291,28,20023,-79
2021-01-21 00:20:23,21.73,12.63,21.73,21.73,1031432,28,20027,-78
2021-01-21 00:20:54,22.83,13.68,22.83,22.83,1031537,28,20257,-79
2021-01-21 00:21:25,21.23,12.85,21.23,21.23,1031822,28,20026,-78
2021-01-21 00:21:56,23.90,13.30,23.90,23.90,1031896,28,20014,-79
2021-01-21 00:22:27,24.50,13.77,24.50,24.50,1031558,28,20464,-79
2021-01-21 00:22:58,21.38,13.10,21.38,21.38,1027172,28,20058,-78
2021-01-21 00:23:31,24.98,13.05,24.98,24.98,1023644,28,20023,-80
2021-01-21 00:24:02,21.42,13.50,21.42,21.42,1027563,28,20449,-79
2021-01-21 00:24:33,21.95,12.90,21.95,21.95,1028432,28,20597,-79
2021-01-21 00:25:04,21.27,12.93,21.27,21.27,1032233,28,20281,-77
2021-01-21 00:25:35,21.05,12.35,21.05,21.05,1036073,28,20249,-78
2021-01-21 00:26:06,22.50,13.73,22.50,22.50,1039756,28,20260,-80
2021-01-21 00:26:37,22.48,13.07,22.48,22.48,1039798,28,20022,-79
2021-01-21 00:27:08,21.85,12.90,21.85,21.85,1035779,28,20264,-79
2021-01-21 00:27:39,22.60,13.07,22.60,22.60,1035626,28,20045,-79
2021-01-21 00:28:10,23.77,13.15,23.77,23.77,1031289,28,20245,-77
2021-01-21 00:28:41,21.83,13.23,21.83,21.83,1031478,28,20404,-78
2021-01-21 00:29:12,24.08,13.43,24.08,24.08,1035214,28,20025,-80
2021-01-21 00:29:43,24.55,12.98,24.55,24.55,1035473,28,20109,-78
2021-01-21 00:30:15,21.95,12.73,21.95,21.95,1035691,28,20054,-77
2021-01-21 00:30:46,22.08,13.70,22.08,22.08,1035106,28,20428,-77
2021-01-21 00:31:17,24.60,13.65,24.60,24.60,1035271,28,20759,-79
2021-01-21 00:31:48,24.33,13.63,24.33,24.33,1031162,28,20689,-78
2021-01-21 00:32:22,25.15,13.23,25.15,25.15,1031693,28,20018,-79
2021-01-21 00:32:53,20.55,12.43,20.55,20.55,1035332,28,20018,-79
2021-01-21 00:33:24,20.83,13.32,20.83,20.83,1035299,28,20082,-77
2021-01-21 00:33:55,24.73,13.65,24.73,24.73,1031137,28,20508,-79
2021-01-21 00:34:26,20.95,12.85,20.95,20.95,1031509,28,20011,-78
2021-01-21 00:34:57,21.48,13.23,21.48,21.48,1031563,28,20073,-79
2021-01-21 00:35:28,23.83,13.05,23.83,23.83,1031433,28,20285,-78
2021-01-21 00:35:59,23.20,13.23,23.20,23.20,1031164,28,20045,-79
2021-01-21 00:36:30,21.30,11.93,21.30,21.30,1031480,28,20015,-78
2021-01-21 00:37:01,23.58,12.95,23.58,23.58,1027051,28,20250,-77
2021-01-21 00:37:32,22.15,12.93,22.15,22.15,1027420,28,20015,-78
2021-01-21 00:38:03,19.80,12.60,19.80,19.80,1031312,28,20028,-78
2021-01-21 00:38:34,22.17,12.55,22.17,22.17,1031511,28,20250,-77
2021-01-21 00:39:06,20.23,13.18,20.23,20.23,1035321,28,20775,-77
2021-01-21 00:39:37,22.52,12.90,22.52,22.52,1035367,28,20255,-78
2021-01-21 00:40:08,19.73,12.93,19.73,19.73,1035441,28,20257,-80
2021-01-21 00:40:39,20.63,12.98,20.63,20.63,1035327,28,20241,-77
2021-01-21 00:41:10,23.10,13.32,23.10,23.10,1031900,28,20026,-79
2021-01-21 00:41:41,20.73,12.73,20.73,20.73,1035966,28,20022,-77
2021-01-21 00:42:12,23.02,12.80,23.02,23.02,1035294,28,20265,-79
2021-01-21 00:42:43,19.17,12.27,19.17,19.17,1035808,28,20139,-79
2021-01-21 00:43:14,21.10,12.30,21.10,21.10,1036269,28,20654,-80
2021-01-21 00:43:45,21.25,11.90,21.25,21.25,1035813,28,20026,-78
2021-01-21 00:44:16,19.75,11.77,19.75,19.75,1035731,28,20029,-80
2021-01-21 00:44:47,21.50,12.50,21.50,21.50,1035914,28,20033,-79
2021-01-21 00:45:18,20.70,12.85,20.70,20.70,1035763,28,20014,-78
2021-01-21 00:45:51,23.23,12.77,23.23,23.23,1035743,28,20276,-78
2021-01-21 00:46:22,23.33,12.10,23.33,23.33,1035941,28,20260,-79
2021-01-21 00:46:53,20.52,11.75,20.52,20.52,1037494,28,20344,-79
2021-01-21 00:47:24,19.33,12.13,19.33,19.33,1040544,28,20021,-77
2021-01-21 00:47:55,19.15,12.13,19.15,19.15,1039387,28,20021,-79
2021-01-21 00:48:27,19.27,11.77,19.27,19.27,1039419,28,20037,-80
2021-01-21 00:48:58,21.63,11.50,21.63,21.63,1039455,28,20021,-79
2021-01-21 00:49:29,21.85,11.85,21.85,21.85,1039491,28,20241,-79
2021-01-21 00:50:00,22.10,12.80,22.10,22.10,1039603,28,20033,-78
2021-01-21 00:50:31,20.08,12.15,20.08,20.08,1039435,28,20779,-79
2021-01-21 00:51:02,20.25,12.15,20.25,20.25,1039354,28,20248,-80
2021-01-21 00:51:33,22.92,12.50,22.92,22.92,1038946,28,20010,-77
2021-01-21 00:52:04,21.17,12.07,21.17,21.17,1038761,28,20260,-78
2021-01-21 00:52:35,22.30,11.90,22.30,22.30,1038896,28,20148,-77
2021-01-21 00:53:06,20.20,11.48,20.20,20.20,1038895,28,20317,-79
2021-01-21 00:53:37,20.67,11.32,20.67,20.67,1039412,28,20530,-78
2021-01-21 00:54:08,21.65,12.38,21.65,21.65,1039310,28,20642,-79
2021-01-21 00:54:39,18.75,12.10,18.75,18.75,1039304,28,20319,-79
2021-01-21 00:55:11,18.48,11.73,18.48,18.48,1039260,28,20248,-81
2021-01-21 00:55:42,20.02,12.15,20.02,20.02,1039143,28,20022,-79
2021-01-21 00:56:13,18.88,11.73,18.88,18.88,1039330,28,20573,-77
2021-01-21 00:56:44,20.20,12.57,20.20,20.20,1039220,28,20277,-77
2021-01-21 00:57:15,21.50,13.20,21.50,21.50,1039373,28,20036,-77
2021-01-21 00:57:46,20.67,12.75,20.67,20.67,1039453,28,20431,-80
2021-01-21 00:58:17,20.80,12.15,20.80,20.80,1039435,28,20260,-79
2021-01-21 00:58:48,19.77,12.00,19.77,19.77,1039373,28,20014,-77
2021-01-21 00:59:19,23.42,12.75,23.42,23.42,1039573,28,20240,-79
2021-01-21 00:59:50,22.13,12.15,22.13,22.13,1039595,28,20635,-78
2021-01-21 01:00:22,19.83,12.63,19.83,19.83,1039509,28,20328,-79
2021-01-21 01:00:53,20.33,11.95,20.33,20.33,1034620,28,20455,-76
2021-01-21 01:01:24,18.48,11.38,18.48,18.48,1034694,28,20347,-76
2021-01-21 01:01:55,18.95,11.93,18.95,18.95,1035033,28,20049,-77
2021-01-21 01:02:26,21.95,11.93,21.95,21.95,1035187,28,20249,-77
2021-01-21 01:02:57,20.30,12.02,20.30,20.30,1039136,28,20006,-76
2021-01-21 01:03:28,18.30,11.65,18.30,18.30,1039220,28,20236,-77
2021-01-21 01:03:59,15.98,10.80,15.98,15.98,1039112,28,20240,-76
2021-01-21 01:04:30,18.05,11.40,18.05,18.05,1039195,28,20250,-76
2021-01-21 01:05:01,19.40,11.65,19.40,19.40,1038774,28,20041,-76
2021-01-21 01:05:32,19.60,12.10,19.60,19.60,1038896,28,20248,-76
2021-01-21 01:06:07,18.92,11.88,18.92,18.92,1030737,28,20162,-77
2021-01-21 01:06:38,18.17,11.40,18.17,18.17,1031461,28,20253,-77
2021-01-21 01:07:09,21.00,11.70,21.00,21.00,1034730,28,20117,-76
2021-01-21 01:07:40,21.73,12.20,21.73,21.73,1035653,28,20241,-76
2021-01-21 01:08:11,22.05,12.32,22.05,22.05,1034904,28,20624,-76
2021-01-21 01:08:42,20.13,11.52,20.13,20.13,1038691,28,20078,-75
2021-01-21 01:09:13,18.42,11.57,18.42,18.42,1034696,28,20633,-76
2021-01-21 01:09:44,17.40,10.95,17.40,17.40,1031120,28,20277,-76
2021-01-21 01:10:15,19.58,11.55,19.58,19.58,1030656,28,20297,-76
2021-01-21 01:10:46,17.73,10.82,17.73,17.73,1031159,28,20091,-76
2021-01-21 01:11:17,18.17,10.80,18.17,18.17,1035000,28,20414,-76
2021-01-21 01:11:48,15.80,10.70,15.80,15.80,1035067,28,20406,-75
2021-01-21 01:12:19,18.30,11.38,18.30,18.30,1034644,28,20264,-75
2021-01-21 01:12:50,18.58,10.98,18.58,18.58,1034767,28,20283,-76
2021-01-21 01:13:21,19.10,10.98,19.10,19.10,1034944,28,21030,-76
2021-01-21 01:13:52,18.15,10.73,18.15,18.15,1034864,28,20081,-75
2021-01-21 01:14:23,17.20,10.82,17.20,17.20,1034848,28,20068,-75
2021-01-21 01:14:54,19.90,11.23,19.90,19.90,1034921,28,20018,-75
2021-01-21 01:15:28,17.23,10.82,17.23,17.23,1038839,28,20682,-76
2021-01-21 01:15:59,19.63,11.32,19.63,19.63,1039144,28,20018,-76
2021-01-21 01:16:30,17.83,10.65,17.83,17.83,1039285,28,20248,-75
2021-01-21 01:17:01,17.77,10.93,17.77,17.77,1034481,28,20735,-74
2021-01-21 01:17:32,18.63,11.20,18.63,18.63,1034795,28,20030,-74
2021-01-21 01:18:03,19.42,11.10,19.42,19.42,1030681,28,20026,-74
2021-01-21 01:18:34,21.27,11.38,21.27,21.27,1031622,28,20547,-75
2021-01-21 01:19:05,18.05,11.40,18.05,18.05,1038805,28,20318,-76
2021-01-21 01:19:37,20.90,11.98,20.90,20.90,1039306,28,20290,-78
2021-01-21 01:20:08,20.67,11.20,20.67,20.67,1040161,28,20276,-79
2021-01-21 01:20:39,19.00,11.05,19.00,19.00,1040095,28,20408,-78
2021-01-21 01:21:10,19.85,11.88,19.85,19.85,1039882,28,20268,-80
2021-01-21 01:21:42,18.33,11.25,18.33,18.33,1039878,28,20025,-80
2021-01-21 01:22:15,16.45,11.25,16.45,16.45,1039775,28,20661,-78
2021-01-21 01:22:52,19.65,11.80,19.65,19.65,1039884,28,20270,-79
2021-01-21 01:23:23,17.67,11.07,17.67,17.67,1035253,28,20257,-78
2021-01-21 01:23:54,18.55,11.77,18.55,18.55,1035396,28,20315,-79
2021-01-21 01:24:25,19.25,10.88,19.25,19.25,1031506,28,20270,-79
2021-01-21 01:24:56,19.98,11.77,19.98,19.98,1031821,28,20256,-79
2021-01-21 01:25:27,17.63,11.75,17.63,17.63,1035752,28,20651,-78
2021-01-21 01:25:58,18.83,11.48,18.83,18.83,1039788,28,20256,-79
2021-01-21 01:26:29,24.75,11.63,24.75,24.75,1040132,28,21127,-81
2021-01-21 01:27:00,19.95,11.80,19.95,19.95,1039620,28,20055,-78
2021-01-21 01:27:31,20.13,11.68,20.13,20.13,1039552,28,20025,-80
2021-01-21 01:28:03,18.75,11.75,18.75,18.75,1039669,28,20433,-79
2021-01-21 01:28:34,19.52,10.98,19.52,19.52,1039555,28,20503,-80
2021-01-21 01:29:05,17.95,10.73,17.95,17.95,1039708,28,20264,-80
2021-01-21 01:29:36,18.27,11.20,18.27,18.27,1039483,28,20667,-79
2021-01-21 01:30:09,17.83,11.40,17.83,17.83,1039426,28,20044,-77
2021-01-21 01:30:40,21.58,11.63,21.58,21.58,1039908,28,20032,-79
2021-01-21 01:31:11,18.83,11.68,18.83,18.83,1039813,28,20256,-77
2021-01-21 01:31:42,17.25,10.80,17.25,17.25,1039971,28,20018,-80
2021-01-21 01:32:13,17.65,11.02,17.65,17.65,1040100,28,20445,-79
2021-01-21 01:32:47,18.00,11.07,18.00,18.00,1040091,28,20022,-79
2021-01-21 01:33:18,21.33,11.60,21.33,21.33,1040324,28,20766,-78
2021-01-21 01:33:49,20.10,11.32,20.10,20.10,1040326,28,20248,-77
2021-01-21 01:34:20,18.10,11.52,18.10,18.10,1035625,28,20026,-78
2021-01-21 01:34:51,19.73,11.48,19.73,19.73,1031695,28,20292,-80
2021-01-21 01:35:22,20.50,11.75,20.50,20.50,1032428,28,20029,-78
2021-01-21 01:35:53,18.15,10.95,18.15,18.15,1033540,28,20033,-80
2021-01-21 01:36:24,19.13,11.43,19.13,19.13,1040891,28,20016,-79
2021-01-21 01:36:55,18.05,10.85,18.05,18.05,1040703,28,20048,-79
2021-01-21 01:37:26,16.52,10.50,16.52,16.52,1040174,28,20261,-77
2021-01-21 01:37:57,18.67,11.32,18.67,18.67,1040192,28,20017,-79
2021-01-21 01:38:28,18.60,10.98,18.60,18.60,1040248,28,20252,-78
2021-01-21 01:38:59,19.55,11.27,19.55,19.55,1036341,28,20259,-78
2021-01-21 01:39:31,17.33,10.65,17.33,17.33,1040122,28,20491,-79
2021-01-21 01:40:02,19.83,11.07,19.83,19.83,1040114,28,20274,-79
2021-01-21 01:40:33,19.63,11.80,19.63,19.63,1040347,28,20017,-80
2021-01-21 01:41:04,17.88,10.95,17.88,17.88,1040802,28,20261,-80
2021-01-21 01:41:35,20.27,11.18,20.27,20.27,1040602,28,20484,-79
2021-01-21 01:42:12,21.08,11.35,21.08,21.08,1040785,28,20025,-80
2021-01-21 01:42:44,20.35,11.18,20.35,20.35,1040396,28,20028,-79
2021-01-21 01:43:15,19.35,11.82,19.35,19.35,1040546,28,20365,-80
2021-01-21 01:43:48,18.52,11.35,18.52,18.52,1040706,28,20071,-80
2021-01-21 01:44:19,18.63,11.32,18.63,18.63,1040054,28,20017,-80
2021-01-21 01:44:50,19.00,10.93,19.00,19.00,1040736,28,20669,-79
2021-01-21 01:45:21,20.05,11.30,20.05,20.05,1040949,28,20025,-81
2021-01-21 01:45:52,16.58,11.05,16.58,16.58,1036606,28,20022,-80
2021-01-21 01:46:26,20.63,11.45,20.63,20.63,1040026,28,20025,-78
2021-01-21 01:46:57,18.85,11.75,18.85,18.85,1036291,28,20041,-80
2021-01-21 01:47:28,18.58,11.40,18.58,18.58,1036793,28,20288,-79
2021-01-21 01:48:00,16.75,11.07,16.75,16.75,1036016,28,20261,-80
2021-01-21 01:48:31,19.35,11.40,19.35,19.35,1036341,28,20600,-79
2021-01-21 01:49:02,21.73,11.63,21.73,21.73,1040386,28,20052,-79
2021-01-21 01:49:35,17.13,11.00,17.13,17.13,1036175,28,20400,-78
2021-01-21 01:50:06,17.77,11.30,17.77,17.77,1035557,28,20261,-76
2021-01-21 01:50:38,20.92,11.75,20.92,20.92,1031549,28,20316,-76
2021-01-21 01:51:10,17.65,11.20,17.65,17.65,1032676,28,20022,-80
2021-01-21 01:51:44,17.65,10.85,17.65,17.65,1036616,28,20081,-79
2021-01-21 01:52:15,19.08,11.60,19.08,19.08,1039977,28,20029,-77
2021-01-21 01:52:46,18.48,11.38,18.48,18.48,1033027,28,20253,-81
2021-01-21 01:53:17,17.55,11.40,17.55,17.55,1036339,28,20273,-79
2021-01-21 01:53:48,20.25,11.13,20.25,20.25,1032419,28,20269,-80
2021-01-21 01:54:19,20.10,12.00,20.10,20.10,1028539,28,20117,-80
2021-01-21 01:54:51,21.38,11.77,21.38,21.38,1032683,28,20262,-81
2021-01-21 01:55:22,20.65,11.57,20.65,20.65,1037012,28,20511,-80
2021-01-21 01:55:53,18.92,11.63,18.92,18.92,1040421,28,20252,-80
2021-01-21 01:56:25,21.38,11.60,21.38,21.38,1040221,28,20695,-80
2021-01-21 01:56:57,19.77,11.57,19.77,19.77,1040227,28,20431,-79
2021-01-21 01:57:28,21.13,11.32,21.13,21.13,1040314,28,20335,-79
2021-01-21 01:58:00,22.15,11.93,22.15,22.15,1040293,28,20703,-78
2021-01-21 01:58:32,20.48,11.77,20.48,20.48,1040431,28,20283,-79
2021-01-21 01:59:03,18.60,11.30,18.60,18.60,1040007,28,20789,-80
2021-01-21 01:59:37,20.85,11.40,20.85,20.85,1040247,28,20079,-79
2021-01-21 02:00:09,19.25,11.10,19.25,19.25,1036086,28,20053,-80
2021-01-21 02:00:41,17.45,11.30,17.45,17.45,1032520,28,20046,-79
2021-01-21 02:01:12,18.17,10.85,18.17,18.17,1035639,28,20271,-77
2021-01-21 02:01:43,18.27,10.65,18.27,18.27,1036453,28,20265,-78
2021-01-21 02:02:14,18.48,11.32,18.48,18.48,1040286,28,20260,-80
2021-01-21 02:02:48,19.73,11.23,19.73,19.73,1040059,28,20122,-79
2021-01-21 02:03:20,19.17,11.70,19.17,19.17,1040398,28,20022,-78
2021-01-21 02:03:51,20.23,11.80,20.23,20.23,1040307,28,20643,-79
2021-01-21 02:04:23,18.10,11.07,18.10,18.10,1040493,28,20265,-78
2021-01-21 02:04:54,20.95,11.60,20.95,20.95,1040463,28,20272,-79
2021-01-21 02:05:25,19.75,11.98,19.75,19.75,1040315,28,20252,-79
2021-01-21 02:05:56,19.25,11.25,19.25,19.25,1039786,28,20252,-79
2021-01-21 02:06:27,22.08,12.07,22.08,22.08,1040235,28,20253,-81
2021-01-21 02:06:58,21.90,11.63,21.90,21.90,1035925,28,20064,-79
2021-01-21 02:07:29,17.50,10.93,17.50,17.50,1036341,28,20380,-78
2021-01-21 02:08:00,20.80,11.43,20.80,20.80,1039907,28,20037,-79
2021-01-21 02:08:31,22.50,12.18,22.50,22.50,1040320,28,20293,-79
2021-01-21 02:09:02,19.17,11.80,19.17,19.17,1040353,28,20268,-78
2021-01-21 02:09:34,19.80,11.90,19.80,19.80,1040123,28,20960,-79
2021-01-21 02:10:05,19.20,11.52,19.20,19.20,1040185,28,20256,-80
2021-01-21 02:10:36,19.15,10.98,19.15,19.15,1040250,28,20057,-80
2021-01-21 02:11:17,18.40,11.38,18.40,18.40,1036575,28,20017,-80
2021-01-21 02:11:48,18.70,11.15,18.70,18.70,1040391,28,20021,-79
2021-01-21 02:12:34,20.30,11.77,20.30,20.30,1040349,28,20026,-78
2021-01-21 02:13:25,17.98,10.43,17.98,17.98,1039769,28,20025,-77
2021-01-21 02:14:02,19.38,10.98,19.38,19.38,1031251,28,20034,-81
2021-01-21 02:14:39,19.88,11.32,19.88,19.88,1031580,28,20052,-80
2021-01-21 02:15:19,18.77,11.25,18.77,18.77,1039850,28,20044,-76
2021-01-21 02:15:54,20.23,11.00,20.23,20.23,1039836,28,20039,-77
2021-01-21 02:16:35,18.33,10.68,18.33,18.33,1040176,28,20048,-78
2021-01-21 02:17:08,19.73,11.18,19.73,19.73,1039980,28,20033,-78
2021-01-21 02:17:42,16.10,10.73,16.10,16.10,1040115,28,20024,-78
2021-01-21 02:18:31,21.20,11.63,21.20,21.20,1040343,28,20025,-80
2021-01-21 02:19:05,22.10,11.43,22.10,22.10,1040231,28,20033,-77
2021-01-21 02:19:55,18.80,11.23,18.80,18.80,1040599,28,20047,-77
2021-01-21 02:20:29,18.10,10.88,18.10,18.10,1040299,28,20264,-79
2021-01-21 02:21:18,18.95,11.50,18.95,18.95,1040004,28,20033,-79
2021-01-21 02:22:08,23.30,11.15,23.30,23.30,1040116,28,20028,-77
2021-01-21 02:22:39,19.08,10.68,19.08,19.08,1040180,28,20037,-77
2021-01-21 02:23:30,20.80,11.55,20.80,20.80,1040000,28,20028,-77
2021-01-21 02:24:16,21.92,11.48,21.92,21.92,1039620,28,20030,-78
2021-01-21 02:24:53,19.02,10.65,19.02,19.02,1040006,28,20251,-80
2021-01-21 02:25:37,22.48,10.63,22.48,22.48,1040654,28,20237,-77
2021-01-21 02:26:11,20.02,11.23,20.02,20.02,1039667,28,20282,-79
2021-01-21 02:26:48,17.95,11.07,17.95,17.95,1039728,28,20472,-80
2021-01-21 02:27:20,19.52,11.48,19.52,19.52,1039659,28,20064,-79
2021-01-21 02:28:01,20.65,11.27,20.65,20.65,1037349,28,20032,-77
2021-01-21 02:28:51,20.00,11.13,20.00,20.00,1040115,28,20108,-76
2021-01-21 02:29:30,20.75,11.52,20.75,20.75,1039922,28,20018,-78
2021-01-21 02:30:08,20.38,12.02,20.38,20.38,1040525,28,20076,-78
2021-01-21 02:30:59,18.52,11.20,18.52,18.52,1040535,28,20029,-76
2021-01-21 02:31:41,20.50,11.60,20.50,20.50,1040305,28,20017,-76
2021-01-21 02:32:12,19.65,11.40,19.65,19.65,1039972,28,20681,-76
2021-01-21 02:32:51,19.33,10.90,19.33,19.33,1040040,28,20461,-77
2021-01-21 02:33:30,16.92,10.38,16.92,16.92,1039932,28,20014,-79
2021-01-21 02:34:05,18.38,11.10,18.38,18.38,1039650,28,20014,-79
2021-01-21 02:34:41,21.23,11.30,21.23,21.23,1039756,28,20021,-78
2021-01-21 02:35:18,22.35,11.32,22.35,22.35,1040042,28,20022,-76
2021-01-21 02:35:50,21.35,11.38,21.35,21.35,1040343,28,20018,-79
2021-01-21 02:36:24,19.20,10.98,19.20,19.20,1039848,28,20519,-77
2021-01-21 02:36:59,20.52,11.35,20.52,20.52,1040141,28,20019,-76
2021-01-21 02:37:30,20.67,11.43,20.67,20.67,1039540,28,20088,-77
2021-01-21 02:38:01,19.20,11.80,19.20,19.20,1039768,28,20457,-77
2021-01-21 02:38:33,19.70,11.30,19.70,19.70,1039864,28,20005,-80
2021-01-21 02:39:04,18.05,10.70,18.05,18.05,1040023,28,20112,-78
2021-01-21 02:39:36,18.35,10.93,18.35,18.35,1039652,28,20080,-77
2021-01-21 02:40:08,17.23,11.13,17.23,17.23,1039725,28,20009,-79
2021-01-21 02:40:40,16.70,10.68,16.70,16.70,1039927,28,20464,-77
2021-01-21 02:41:13,20.25,11.57,20.25,20.25,1040060,28,20014,-78
2021-01-21 02:41:44,18.27,10.85,18.27,18.27,1039797,28,20098,-78
2021-01-21 02:42:15,19.70,11.27,19.70,19.70,1039544,28,20059,-78
2021-01-21 02:42:47,16.63,11.43,16.63,16.63,1039875,28,20043,-76
2021-01-21 02:43:18,19.13,11.07,19.13,19.13,1039496,28,20024,-78
2021-01-21 02:43:52,18.48,10.93,18.48,18.48,1039517,28,20091,-78
2021-01-21 02:44:28,18.38,11.30,18.38,18.38,1039453,28,20021,-78
2021-01-21 02:44:59,19.42,10.75,19.42,19.42,1039491,28,20010,-77
2021-01-21 02:45:30,20.60,11.25,20.60,20.60,1039953,28,20236,-77
2021-01-21 02:46:01,21.60,11.93,21.60,21.60,1039014,28,20553,-76
2021-01-21 02:46:32,21.17,11.38,21.17,21.17,1038720,28,20028,-77
2021-01-21 02:47:03,17.75,10.73,17.75,17.75,1035001,28,20253,-77
2021-01-21 02:47:34,20.70,11.13,20.70,20.70,1035946,28,20038,-77
2021-01-21 02:48:05,20.50,11.40,20.50,20.50,1039268,28,20079,-78
2021-01-21 02:48:36,18.15,11.10,18.15,18.15,1039377,28,20022,-77
2021-01-21 02:49:07,21.23,11.30,21.23,21.23,1039670,28,20496,-76
2021-01-21 02:49:39,19.70,12.38,19.70,19.70,1039786,28,20030,-80
2021-01-21 02:50:11,20.27,10.52,20.27,20.27,1039644,28,20053,-76
2021-01-21 02:50:42,20.25,11.15,20.25,20.25,1039605,28,20045,-75
2021-01-21 02:51:24,17.20,10.38,17.20,17.20,1039624,28,20449,-75
2021-01-21 02:52:04,20.63,11.02,20.63,20.63,1039316,28,20025,-75
2021-01-21 02:52:48,18.70,10.55,18.70,18.70,1035201,28,20018,-78
2021-01-21 02:53:20,18.90,10.32,18.90,18.90,1035297,28,20667,-75
2021-01-21 02:53:59,18.23,10.75,18.23,18.23,1038920,28,20346,-76
2021-01-21 02:54:49,17.47,10.00,17.47,17.47,1040356,28,20029,-76
2021-01-21 02:55:33,17.25,10.02,17.25,17.25,1040269,28,20248,-80
2021-01-21 02:56:06,17.17,10.23,17.17,17.17,1040584,28,20057,-79
2021-01-21 02:56:37,17.77,10.55,17.77,17.77,1040729,28,20265,-79
2021-01-21 02:57:21,18.42,9.93,18.42,18.42,1040563,28,20257,-80
2021-01-21 02:57:58,19.27,10.18,19.27,19.27,1040267,28,20323,-79
2021-01-21 02:58:34,18.70,10.55,18.70,18.70,1040122,28,20755,-79
2021-01-21 02:59:05,19.77,10.45,19.77,19.77,1035754,28,20276,-79
2021-01-21 02:59:39,19.02,10.10,19.02,19.02,1036053,28,20253,-79
2021-01-21 03:00:11,17.77,10.38,17.77,17.77,1037279,28,20304,-80
2021-01-21 03:00:46,17.00,10.07,17.00,17.00,1040164,28,20021,-80
2021-01-21 03:01:17,16.95,9.90,16.95,16.95,1040559,28,20022,-79
2021-01-21 03:01:50,17.38,10.23,17.38,17.38,1040471,28,20252,-79
2021-01-21 03:02:24,17.77,10.13,17.77,17.77,1040235,28,20156,-79
2021-01-21 03:03:02,17.95,10.15,17.95,17.95,1040103,28,20252,-77
2021-01-21 03:03:34,16.63,9.82,16.63,16.63,1040210,28,20252,-79
2021-01-21 03:04:05,15.82,9.48,15.82,15.82,1040101,28,20247,-79
2021-01-21 03:04:39,20.08,10.45,20.08,20.08,1040435,28,20251,-78
2021-01-21 03:05:13,17.33,10.00,17.33,17.33,1040187,28,20264,-79
2021-01-21 03:05:48,16.70,10.05,16.70,16.70,1040254,28,20029,-79
2021-01-21 03:06:20,15.90,9.98,15.90,15.90,1040484,28,20252,-78
2021-01-21 03:06:55,18.38,10.00,18.38,18.38,1040511,28,20256,-82
2021-01-21 03:07:26,17.77,9.77,17.77,17.77,1040770,28,20650,-79
2021-01-21 03:07:57,17.92,9.55,17.92,17.92,1040763,28,20806,-77
2021-01-21 03:08:29,15.38,9.52,15.38,15.38,1040540,28,20264,-79
2021-01-21 03:09:01,14.93,9.32,14.93,14.93,1040209,28,20037,-78
2021-01-21 03:09:32,13.95,9.40,13.95,13.95,1040547,28,20067,-78
2021-01-21 03:10:05,18.20,9.90,18.20,18.20,1040354,28,20252,-78
2021-01-21 03:10:36,17.85,10.23,17.85,17.85,1040375,28,20248,-79
2021-01-21 03:11:11,14.82,9.52,14.82,14.82,1040075,28,20937,-79
2021-01-21 03:11:42,14.95,9.75,14.95,14.95,1040156,28,20033,-79
2021-01-21 03:12:17,17.98,10.10,17.98,17.98,1040131,28,20324,-78
2021-01-21 03:12:58,17.55,10.20,17.55,17.55,1039924,28,20021,-78
2021-01-21 03:13:29,19.55,9.98,19.55,19.55,1040340,28,20802,-80
2021-01-21 03:14:00,16.67,10.18,16.67,16.67,1039943,28,20347,-78
2021-01-21 03:14:31,18.58,10.10,18.58,18.58,1040877,28,20106,-78
2021-01-21 03:15:04,15.43,9.73,15.43,15.43,1041812,28,20013,-83
2021-01-21 03:15:35,15.00,9.90,15.00,15.00,1041120,28,20029,-79
2021-01-21 03:16:07,14.93,9.23,14.93,14.93,1040064,28,20048,-79
2021-01-21 03:16:38,18.00,10.35,18.00,18.00,1040952,28,20484,-80
2021-01-21 03:17:09,16.90,10.10,16.90,16.90,1040041,28,20090,-78
2021-01-21 03:17:41,18.60,10.60,18.60,18.60,1040269,28,20026,-78
2021-01-21 03:18:12,16.58,10.00,16.58,16.58,1040121,28,20029,-79
2021-01-21 03:18:43,17.05,10.07,17.05,17.05,1040186,28,20260,-78
2021-01-21 03:19:14,18.17,10.50,18.17,18.17,1040269,28,20335,-80
2021-01-21 03:19:45,17.90,10.38,17.90,17.90,1040080,28,20429,-78
2021-01-21 03:20:16,17.05,9.80,17.05,17.05,1039994,28,20026,-79
2021-01-21 03:20:47,17.83,10.73,17.83,17.83,1039964,28,20033,-78
2021-01-21 03:21:19,17.27,10.48,17.27,17.27,1039956,28,20017,-77
2021-01-21 03:21:50,17.92,10.73,17.92,17.92,1039863,28,20412,-77
2021-01-21 03:22:22,16.65,10.32,16.65,16.65,1039701,28,20112,-78
2021-01-21 03:22:53,20.02,11.00,20.02,20.02,1040258,28,20025,-78
2021-01-21 03:23:24,17.02,9.95,17.02,17.02,1039959,28,20550,-77
2021-01-21 03:23:55,16.35,10.07,16.35,16.35,1035983,28,20045,-79
2021-01-21 03:24:26,17.20,10.60,17.20,17.20,1036001,28,20020,-76
2021-01-21 03:24:57,17.25,10.38,17.25,17.25,1036199,28,20064,-79
2021-01-21 03:25:28,17.77,10.25,17.77,17.77,1040089,28,20451,-78
2021-01-21 03:25:59,17.52,10.38,17.52,17.52,1040198,28,20041,-79
2021-01-21 03:26:30,18.40,10.02,18.40,18.40,1039105,28,20057,-77
2021-01-21 03:27:01,16.50,10.30,16.50,16.50,1039925,28,20021,-79
2021-01-21 03:27:32,18.00,10.55,18.00,18.00,1039593,28,20565,-78
2021-01-21 03:28:03,18.85,11.18,18.85,18.85,1039704,28,20041,-78
2021-01-21 03:28:34,18.05,10.63,18.05,18.05,1039893,28,20033,-79
2021-01-21 03:29:05,15.90,10.10,15.90,15.90,1039688,28,20017,-80
2021-01-21 03:29:36,18.80,10.10,18.80,18.80,1039547,28,20048,-79
2021-01-21 03:30:08,20.05,10.25,20.05,20.05,1039661,28,20469,-78
2021-01-21 03:30:39,18.00,10.43,18.00,18.00,1039858,28,20037,-79
2021-01-21 03:31:10,17.17,10.52,17.17,17.17,1039899,28,20060,-78
2021-01-21 03:31:41,18.48,10.10,18.48,18.48,1040174,28,20018,-79
2021-01-21 03:32:12,17.17,10.15,17.17,17.17,1039563,28,20020,-79
2021-01-21 03:32:43,16.88,10.32,16.88,16.88,1039994,28,20683,-78
2021-01-21 03:33:14,15.88,9.95,15.88,15.88,1039915,28,20112,-78
2021-01-21 03:33:45,15.55,9.75,15.55,15.55,1039654,28,20024,-78
2021-01-21 03:34:16,19.13,9.90,19.13,19.13,1040003,28,20019,-79
2021-01-21 03:34:47,15.05,9.85,15.05,15.05,1039731,28,20070,-78
2021-01-21 03:35:18,15.57,9.38,15.57,15.57,1039647,28,20249,-80
2021-01-21 03:35:49,14.35,9.13,14.35,14.35,1040060,28,20010,-79
2021-01-21 03:36:20,16.10,9.95,16.10,16.10,1035851,28,20101,-78
2021-01-21 03:36:51,16.08,10.07,16.08,16.08,1035592,28,20096,-79
2021-01-21 03:37:22,15.38,9.73,15.38,15.38,1035630,28,20026,-78
2021-01-21 03:37:53,14.82,9.48,14.82,14.82,1036016,28,20109,-79
2021-01-21 03:38:24,16.73,10.00,16.73,16.73,1039614,28,20097,-79
2021-01-21 03:38:55,17.05,9.93,17.05,17.05,1039896,28,20028,-78
2021-01-21 03:39:26,15.10,9.80,15.10,15.10,1040150,28,20016,-79
2021-01-21 03:39:57,16.15,10.63,16.15,16.15,1039458,28,20834,-78
2021-01-21 03:40:28,16.75,9.77,16.75,16.75,1039625,28,20017,-80
2021-01-21 03:40:59,15.80,9.80,15.80,15.80,1040163,28,20018,-80
2021-01-21 03:41:33,18.42,9.38,18.42,18.42,1040539,28,20031,-80
2021-01-21 03:42:05,18.23,9.80,18.23,18.23,1040045,28,20017,-77
2021-01-21 03:42:36,16.02,9.65,16.02,16.02,1039521,28,20021,-79
2021-01-21 03:43:07,15.88,9.70,15.88,15.88,1039412,28,20014,-79
2021-01-21 03:43:38,17.10,9.85,17.10,17.10,1035483,28,20002,-79
2021-01-21 03:44:09,15.18,9.95,15.18,15.18,1035797,28,20101,-79
2021-01-21 03:44:40,17.35,10.23,17.35,17.35,1035625,28,20752,-80
2021-01-21 03:45:11,15.57,9.63,15.57,15.57,1039593,28,20149,-79
2021-01-21 03:45:42,16.05,9.73,16.05,16.05,1039864,28,20032,-79
2021-01-21 03:46:13,15.20,9.60,15.20,15.20,1039804,28,20263,-80
2021-01-21 03:46:44,17.40,10.07,17.40,17.40,1039740,28,20369,-80
2021-01-21 03:47:15,16.30,9.75,16.30,16.30,1039658,28,20017,-78
2021-01-21 03:47:46,15.90,9.95,15.90,15.90,1039808,28,20359,-80
2021-01-21 03:48:18,17.25,10.25,17.25,17.25,1039643,28,20017,-79
2021-01-21 03:48:49,15.52,9.60,15.52,15.52,1039514,28,20108,-79
2021-01-21 03:49:20,16.30,9.75,16.30,16.30,1039865,28,20014,-80
2021-01-21 03:49:51,17.25,9.85,17.25,17.25,1039613,28,20038,-77
2021-01-21 03:50:22,16.70,9.90,16.70,16.70,1039618,28,20268,-80
2021-01-21 03:50:53,16.95,9.77,16.95,16.95,1039463,28,20021,-81
2021-01-21 03:51:24,16.00,10.65,16.00,16.00,1039427,28,20343,-79
2021-01-21 03:51:55,18.17,10.25,18.17,18.17,1039523,28,20021,-77
2021-01-21 03:52:26,17.45,10.15,17.45,17.45,1039364,28,20343,-79
2021-01-21 03:52:57,17.02,10.63,17.02,17.02,1035365,28,20287,-81
2021-01-21 03:53:28,17.05,10.10,17.05,17.05,1035621,28,20324,-78
2021-01-21 03:53:59,18.10,10.40,18.10,18.10,1032242,28,20035,-80
2021-01-21 03:54:30,18.45,9.90,18.45,18.45,1036611,28,20546,-81
2021-01-21 03:55:01,17.27,9.88,17.27,17.27,1040483,28,20045,-79
2021-01-21 03:55:32,17.38,10.25,17.38,17.38,1039843,28,20240,-78
2021-01-21 03:56:03,20.40,9.98,20.40,20.40,1039578,28,20021,-79
2021-01-21 03:56:34,18.25,9.55,18.25,18.25,1040369,28,20036,-80
2021-01-21 03:57:05,18.67,10.40,18.67,18.67,1040009,28,20248,-80
2021-01-21 03:57:36,16.75,10.30,16.75,16.75,1039841,28,20267,-78
2021-01-21 03:58:07,18.70,9.88,18.70,18.70,1040417,28,20254,-78
2021-01-21 03:58:38,16.17,9.20,16.17,16.17,1040203,28,21241,-79
2021-01-21 03:59:09,15.93,9.85,15.93,15.93,1040074,28,20502,-79
2021-01-21 03:59:40,17.45,9.93,17.45,17.45,1040005,28,20112,-79
2021-01-21 04:00:11,14.77,9.05,14.77,14.77,1039953,28,20256,-77
2021-01-21 04:00:42,15.93,9.80,15.93,15.93,1039753,28,20373,-76
2021-01-21 04:01:13,17.52,10.15,17.52,17.52,1039646,28,20249,-76
2021-01-21 04:01:44,15.15,9.38,15.15,15.15,1039670,28,20021,-76
2021-01-21 04:02:15,17.83,10.20,17.83,17.83,1039594,28,20465,-77
2021-01-21 04:02:46,15.25,10.10,15.25,15.25,1039221,28,20021,-76
2021-01-21 04:03:17,16.17,9.68,16.17,16.17,1039090,28,20268,-76
2021-01-21 04:03:49,18.15,10.48,18.15,18.15,1034933,28,20538,-76
2021-01-21 04:04:20,15.25,9.65,15.25,15.25,1035874,28,20026,-77
2021-01-21 04:04:51,17.63,10.05,17.63,17.63,1039731,28,20020,-78
2021-01-21 04:05:22,16.70,9.90,16.70,16.70,1039597,28,20018,-78
2021-01-21 04:05:53,16.23,9.32,16.23,16.23,1039961,28,20033,-79
2021-01-21 04:06:25,16.60,9.70,16.60,16.60,1039830,28,20025,-77
2021-01-21 04:06:56,16.35,9.98,16.35,16.35,1039475,28,20108,-76
2021-01-21 04:07:26,16.63,10.00,16.63,16.63,1039058,28,20025,-76
2021-01-21 04:07:57,15.95,9.40,15.95,15.95,1039104,28,20420,-76
2021-01-21 04:08:29,18.70,10.13,18.70,18.70,1039078,28,20071,-76
2021-01-21 04:09:00,17.38,9.70,17.38,17.38,1039209,28,20034,-76
2021-01-21 04:09:31,15.57,9.73,15.57,15.57,1039362,28,20272,-76
2021-01-21 04:10:02,19.30,10.13,19.30,19.30,1039260,28,20305,-76
2021-01-21 04:10:33,17.88,9.50,17.88,17.88,1039463,28,20405,-76
2021-01-21 04:11:04,16.67,10.05,16.67,16.67,1039168,28,20025,-76
2021-01-21 04:11:35,17.70,9.77,17.70,17.70,1039313,28,20026,-76
2021-01-21 04:12:06,17.55,9.65,17.55,17.55,1039256,28,20256,-77
2021-01-21 04:12:37,15.55,9.55,15.55,15.55,1039001,28,20272,-76
2021-01-21 04:13:08,16.80,9.85,16.80,16.80,1039025,28,20272,-76
2021-01-21 04:13:39,16.75,9.52,16.75,16.75,1039027,28,20947,-76
2021-01-21 04:14:10,16.80,9.52,16.80,16.80,1039146,28,20340,-76
2021-01-21 04:14:41,16.58,9.68,16.58,16.58,1039010,28,20763,-76
2021-01-21 04:15:12,14.55,9.15,14.55,14.55,1038988,28,20036,-76
2021-01-21 04:15:46,15.50,9.65,15.50,15.50,1039125,28,20022,-76
2021-01-21 04:16:17,15.55,9.38,15.55,15.55,1039330,28,20264,-75
2021-01-21 04:16:48,16.75,9.88,16.75,16.75,1039275,28,20037,-76
2021-01-21 04:17:19,16.40,9.23,16.40,16.40,1038912,28,20295,-76
2021-01-21 04:17:50,16.85,9.75,16.85,16.85,1039171,28,20013,-76
2021-01-21 04:18:21,17.88,10.13,17.88,17.88,1038936,28,20037,-76
2021-01-21 04:18:52,18.25,10.07,18.25,18.25,1038950,28,20380,-76
2021-01-21 04:19:23,15.90,9.45,15.90,15.90,1039312,28,20353,-76
2021-01-21 04:19:54,17.50,9.60,17.50,17.50,1039316,28,20251,-75
2021-01-21 04:20:25,17.63,10.55,17.63,17.63,1039267,28,20025,-75
2021-01-21 04:20:56,15.43,9.38,15.43,15.43,1039372,28,20445,-76
2021-01-21 04:21:27,16.60,9.73,16.60,16.60,1039236,28,20022,-76
2021-01-21 04:21:58,17.27,9.90,17.27,17.27,1039307,28,20024,-75
2021-01-21 04:22:29,15.80,9.65,15.80,15.80,1039327,28,20761,-75
2021-01-21 04:23:00,17.30,9.77,17.30,17.30,1038810,28,20116,-74
2021-01-21 04:23:33,17.58,10.05,17.58,17.58,1039023,28,20329,-75
2021-01-21 04:24:04,17.83,9.98,17.83,17.83,1039019,28,20132,-74
2021-01-21 04:24:35,16.77,9.52,16.77,16.77,1039091,28,20583,-75
2021-01-21 04:25:07,14.93,9.32,14.93,14.93,1039201,28,20025,-76
2021-01-21 04:25:38,17.00,9.88,17.00,17.00,1039032,28,20040,-75
2021-01-21 04:26:09,19.95,9.75,19.95,19.95,1039018,28,20271,-75
2021-01-21 04:26:40,17.73,10.25,17.73,17.73,1039042,28,20030,-75
2021-01-21 04:27:11,17.45,9.57,17.45,17.45,1035704,28,20272,-80
2021-01-21 04:27:42,18.15,9.98,18.15,18.15,1035586,28,20093,-79
2021-01-21 04:28:13,15.30,9.23,15.30,15.30,1031590,28,20026,-79
2021-01-21 04:28:44,16.02,10.23,16.02,16.02,1031785,28,20672,-78
2021-01-21 04:29:15,17.13,9.60,17.13,17.13,1035952,28,20128,-78
2021-01-21 04:29:46,16.05,9.82,16.05,16.05,1039712,28,20030,-78
2021-01-21 04:30:17,15.32,9.48,15.32,15.32,1039906,28,20252,-79
2021-01-21 04:30:48,16.90,10.13,16.90,16.90,1040055,28,20117,-77
2021-01-21 04:31:19,16.83,9.70,16.83,16.83,1040040,28,20022,-79
2021-01-21 04:31:50,16.65,9.70,16.65,16.65,1039983,28,20022,-79
2021-01-21 04:32:21,14.82,8.98,14.82,14.82,1039772,28,20295,-80
2021-01-21 04:32:52,16.73,9.60,16.73,16.73,1039820,28,20458,-79
2021-01-21 04:33:23,14.88,9.43,14.88,14.88,1040176,28,20021,-78
2021-01-21 04:33:54,16.23,9.75,16.23,16.23,1040636,28,20024,-79
2021-01-21 04:34:25,14.60,9.52,14.60,14.60,1040711,28,20248,-79
2021-01-21 04:34:56,15.40,9.38,15.40,15.40,1040709,28,20310,-78
2021-01-21 04:35:27,16.77,9.77,16.77,16.77,1040221,28,20018,-78
2021-01-21 04:35:58,15.85,9.23,15.85,15.85,1040400,28,20248,-79
2021-01-21 04:36:29,15.20,9.48,15.20,15.20,1040188,28,20384,-78
2021-01-21 04:37:00,14.65,9.50,14.65,14.65,1040142,28,20045,-79
2021-01-21 04:37:31,15.52,9.18,15.52,15.52,1040167,28,20252,-79
2021-01-21 04:38:02,16.27,9.23,16.27,16.27,1040388,28,20339,-78
2021-01-21 04:38:33,15.70,9.30,15.70,15.70,1039872,28,20268,-79
2021-01-21 04:39:05,14.10,8.82,14.10,14.10,1039782,28,20841,-79
2021-01-21 04:39:36,15.07,9.25,15.07,15.07,1039966,28,20096,-80
2021-01-21 04:40:07,14.40,8.85,14.40,14.40,1039913,28,20256,-77
2021-01-21 04:40:38,16.13,9.75,16.13,16.13,1040410,28,20022,-78
2021-01-21 04:41:10,16.02,9.23,16.02,16.02,1040059,28,20261,-79
2021-01-21 04:41:41,14.13,8.68,14.13,14.13,1040253,28,20065,-77
2021-01-21 04:42:12,14.48,9.35,14.48,14.48,1039863,28,20295,-79
2021-01-21 04:42:43,14.25,8.77,14.25,14.25,1039907,28,20457,-80
2021-01-21 04:43:14,14.27,9.05,14.27,14.27,1039950,28,21041,-80
2021-01-21 04:43:45,14.30,9.35,14.30,14.30,1039833,28,20803,-80
2021-01-21 04:44:16,16.50,9.40,16.50,16.50,1040175,28,20830,-79
2021-01-21 04:44:47,15.45,9.35,15.45,15.45,1040130,28,20029,-79
2021-01-21 04:45:18,15.23,9.07,15.23,15.23,1040138,28,20355,-77
2021-01-21 04:45:49,16.35,9.02,16.35,16.35,1040251,28,20021,-79
2021-01-21 04:46:20,18.08,9.20,18.08,18.08,1040099,28,20347,-79
2021-01-21 04:46:52,16.27,9.15,16.27,16.27,1039945,28,20324,-79
2021-01-21 04:47:25,16.00,9.25,16.00,16.00,1040046,28,20241,-78
2021-01-21 04:47:56,15.30,8.95,15.30,15.30,1040264,28,20244,-78
2021-01-21 04:48:28,14.15,8.90,14.15,14.15,1040093,28,20253,-79
2021-01-21 04:48:59,14.88,9.30,14.88,14.88,1039750,28,20280,-78
2021-01-21 04:49:32,14.48,8.68,14.48,14.48,1040283,28,20602,-79
2021-01-21 04:50:04,15.80,8.40,15.80,15.80,1039968,28,20245,-80
2021-01-21 04:50:35,13.55,8.95,13.55,13.55,1040294,28,20282,-79
2021-01-21 04:51:06,19.08,9.10,19.08,19.08,1040085,28,20261,-79
2021-01-21 04:51:38,15.57,9.10,15.57,15.57,1040135,28,20256,-79
2021-01-21 04:52:11,15.27,9.23,15.27,15.27,1040081,28,20270,-81
2021-01-21 04:52:44,16.00,8.93,16.00,16.00,1040688,28,20260,-79
2021-01-21 04:53:17,16.08,8.93,16.08,16.08,1040239,28,20300,-79
2021-01-21 04:53:49,13.70,8.95,13.70,13.70,1039972,28,20476,-77
2021-01-21 04:54:25,14.32,8.65,14.32,14.32,1039388,28,20552,-80
2021-01-21 04:54:58,14.45,8.40,14.45,14.45,1039450,28,20331,-78
2021-01-21 04:55:32,15.40,8.70,15.40,15.40,1035071,28,20322,-80
2021-01-21 04:56:04,13.13,8.07,13.13,13.13,1037382,28,20276,-78
2021-01-21 04:56:38,15.55,8.50,15.55,15.55,1039516,28,20286,-78
2021-01-21 04:57:11,16.00,8.80,16.00,16.00,1039719,28,20331,-80
2021-01-21 04:57:43,15.07,8.15,15.07,15.07,1039904,28,20910,-80
2021-01-21 04:58:18,13.90,8.50,13.90,13.90,1039388,28,20021,-79
2021-01-21 04:58:56,13.68,7.93,13.68,13.68,1039535,28,20047,-78
2021-01-21 04:59:30,13.63,8.38,13.63,13.63,1040012,28,20325,-79
2021-01-21 05:00:01,14.35,8.18,14.35,14.35,1039993,28,20276,-78
2021-01-21 05:00:33,13.82,8.23,13.82,13.82,1039503,28,20268,-79
2021-01-21 05:01:04,11.95,7.70,11.95,11.95,1039462,28,20306,-79
2021-01-21 05:01:35,14.13,8.07,14.13,14.13,1035418,28,20253,-79
2021-01-21 05:02:06,13.35,7.68,13.35,13.35,1035967,28,20311,-79
2021-01-21 05:02:40,13.70,7.90,13.70,13.70,1035349,28,20540,-79
2021-01-21 05:03:12,11.10,7.68,11.10,11.10,1036247,28,20355,-80
2021-01-21 05:03:43,13.15,7.90,13.15,13.15,1035109,28,20315,-79
2021-01-21 05:04:15,14.63,8.25,14.63,14.63,1036230,28,20253,-79
2021-01-21 05:04:46,12.75,7.90,12.75,12.75,1039762,28,20260,-79
2021-01-21 05:05:17,12.30,7.40,12.30,12.30,1039794,28,20028,-80
2021-01-21 05:05:48,13.88,7.43,13.88,13.88,1039826,28,20256,-80
2021-01-21 05:06:19,13.32,7.90,13.32,13.32,1039910,28,20038,-80
2021-01-21 05:06:51,14.40,7.28,14.40,14.40,1039894,28,20017,-77
2021-01-21 05:07:22,12.15,7.20,12.15,12.15,1039668,28,20029,-77
2021-01-21 05:07:53,14.43,7.55,14.43,14.43,1039883,28,20943,-78
2021-01-21 05:08:24,14.30,7.20,14.30,14.30,1039871,28,20109,-78
2021-01-21 05:08:55,12.30,7.40,12.30,12.30,1039542,28,20025,-79
2021-01-21 05:09:27,13.40,7.07,13.40,13.40,1039567,28,20263,-79
2021-01-21 05:09:58,11.43,7.43,11.43,11.43,1040064,28,20236,-77
2021-01-21 05:10:29,11.45,7.22,11.45,11.45,1040257,28,20264,-76
2021-01-21 05:11:00,14.13,7.05,14.13,14.13,1040434,28,20017,-79
2021-01-21 05:11:31,10.60,6.75,10.60,10.60,1040345,28,20112,-79
2021-01-21 05:12:02,10.73,7.03,10.73,10.73,1040420,28,20037,-79
2021-01-21 05:12:34,13.63,7.63,13.63,13.63,1040621,28,20468,-80
2021-01-21 05:13:05,10.60,6.57,10.60,10.60,1040699,28,20544,-80
2021-01-21 05:13:36,11.55,6.90,11.55,11.55,1040526,28,20297,-81
2021-01-21 05:14:07,12.30,7.07,12.30,12.30,1040264,28,20010,-78
2021-01-21 05:14:38,12.05,6.70,12.05,12.05,1040922,28,20013,-78
2021-01-21 05:15:09,10.65,6.82,10.65,10.65,1040538,28,20048,-81
2021-01-21 05:15:40,11.63,7.00,11.63,11.63,1040806,28,20018,-80
2021-01-21 05:16:11,9.98,6.22,9.98,9.98,1040721,28,20024,-81
2021-01-21 05:16:45,14.25,7.22,14.25,14.25,1040836,28,20280,-80
2021-01-21 05:17:16,10.20,6.57,10.20,10.20,1040492,28,20022,-78
2021-01-21 05:17:48,9.80,6.30,9.80,9.80,1040410,28,20719,-79
2021-01-21 05:18:27,11.02,6.40,11.02,11.02,1040218,28,20056,-77
2021-01-21 05:19:00,10.85,6.55,10.85,10.85,1040277,28,20113,-78
2021-01-21 05:19:32,10.85,6.63,10.85,10.85,1040728,28,20542,-78
2021-01-21 05:20:03,12.95,6.68,12.95,12.95,1040625,28,20151,-81
2021-01-21 05:20:35,11.23,6.88,11.23,11.23,1040675,28,20029,-77
2021-01-21 05:21:07,11.05,6.63,11.05,11.05,1040290,28,20101,-80
2021-01-21 05:21:39,10.75,6.70,10.75,10.75,1040792,28,20041,-79
2021-01-21 05:22:11,11.65,6.50,11.65,11.65,1040668,28,20116,-78
2021-01-21 05:22:42,10.65,6.70,10.65,10.65,1040253,28,20269,-79
2021-01-21 05:23:14,13.18,6.95,13.18,13.18,1040295,28,20056,-76
2021-01-21 05:23:45,11.57,6.72,11.57,11.57,1039942,28,20036,-75
2021-01-21 05:24:16,10.93,7.00,10.93,10.93,1039605,28,20026,-77
2021-01-21 05:24:47,10.90,6.57,10.90,10.90,1040544,28,20029,-77
2021-01-21 05:25:18,12.40,6.93,12.40,12.40,1039568,28,20096,-77
2021-01-21 05:25:49,11.65,6.90,11.65,11.65,1039833,28,20030,-76
2021-01-21 05:26:21,12.45,7.10,12.45,12.45,1040016,28,20030,-78
2021-01-21 05:26:52,13.35,7.15,13.35,13.35,1039897,28,20021,-77
2021-01-21 05:27:23,10.50,6.50,10.50,10.50,1040072,28,20018,-77
2021-01-21 05:27:58,10.90,6.70,10.90,10.90,1040311,28,20032,-77
2021-01-21 05:28:29,11.38,6.80,11.38,11.38,1040377,28,20044,-77
2021-01-21 05:29:00,11.45,6.38,11.45,11.45,1040103,28,20338,-76
2021-01-21 05:29:32,10.55,6.65,10.55,10.55,1039955,28,20101,-76
2021-01-21 05:30:04,12.95,7.00,12.95,12.95,1040178,28,20033,-79
2021-01-21 05:30:35,13.77,7.00,13.77,13.77,1040253,28,20025,-77
2021-01-21 05:31:06,12.52,6.78,12.52,12.52,1040258,28,20271,-76
2021-01-21 05:31:38,11.63,6.90,11.63,11.63,1040184,28,20248,-77
2021-01-21 05:32:09,12.18,6.78,12.18,12.18,1040354,28,20252,-77
2021-01-21 05:32:40,11.10,6.72,11.10,11.10,1040270,28,20300,-77
2021-01-21 05:33:13,12.43,6.90,12.43,12.43,1039991,28,20611,-77
2021-01-21 05:33:45,10.70,6.88,10.70,10.70,1039626,28,20271,-77
2021-01-21 05:34:19,9.55,6.78,9.55,9.55,1039846,28,20252,-77
2021-01-21 05:34:50,12.68,7.00,12.68,12.68,1039833,28,20021,-76
2021-01-21 05:35:21,11.63,6.43,11.63,11.63,1039867,28,20022,-76
2021-01-21 05:35:52,12.40,7.28,12.40,12.40,1040161,28,20029,-77
2021-01-21 05:36:24,11.30,6.80,11.30,11.30,1040187,28,20014,-76
2021-01-21 05:36:56,14.27,6.90,14.27,14.27,1039748,28,20171,-77
2021-01-21 05:37:28,14.52,7.07,14.52,14.52,1039627,28,20343,-77
2021-01-21 05:37:59,9.70,6.45,9.70,9.70,1035562,28,20061,-76
2021-01-21 05:38:31,12.15,6.65,12.15,12.15,1036328,28,20021,-77
2021-01-21 05:39:05,10.02,6.55,10.02,10.02,1039842,28,20049,-76
2021-01-21 05:39:37,12.00,6.75,12.00,12.00,1039836,28,20271,-77
2021-01-21 05:40:08,11.90,6.70,11.90,11.90,1039759,28,20451,-76
2021-01-21 05:40:44,13.63,6.68,13.63,13.63,1039490,28,20144,-76
2021-01-21 05:41:16,10.95,6.55,10.95,10.95,1039520,28,20256,-76
2021-01-21 05:41:47,11.20,6.40,11.20,11.20,1039635,28,20288,-76
2021-01-21 05:42:18,13.10,7.07,13.10,13.10,1039855,28,20053,-77
2021-01-21 05:42:51,10.93,6.95,10.93,10.93,1039919,28,20030,-76
2021-01-21 05:43:23,10.15,6.15,10.15,10.15,1039731,28,20067,-77
2021-01-21 05:43:54,10.32,6.75,10.32,10.32,1039910,28,20035,-76
2021-01-21 05:44:25,11.48,6.90,11.48,11.48,1039831,28,20396,-76
2021-01-21 05:44:56,10.30,6.50,10.30,10.30,1039947,28,20061,-76
2021-01-21 05:45:27,12.30,6.80,12.30,12.30,1039531,28,20071,-76
2021-01-21 05:46:00,9.98,6.32,9.98,9.98,1039768,28,20672,-76
2021-01-21 05:46:31,12.02,6.30,12.02,12.02,1039822,28,20040,-78
2021-01-21 05:47:03,10.88,6.80,10.88,10.88,1039785,28,20026,-77
2021-01-21 05:47:34,12.05,6.55,12.05,12.05,1039728,28,20029,-76
2021-01-21 05:48:05,11.85,6.88,11.85,11.85,1039836,28,20036,-77
2021-01-21 05:48:38,10.85,6.07,10.85,10.85,1040012,28,20021,-78
2021-01-21 05:49:10,10.80,6.22,10.80,10.80,1040037,28,20014,-75
2021-01-21 05:49:41,12.68,6.13,12.68,12.68,1040077,28,20056,-77
2021-01-21 05:50:13,10.60,6.43,10.60,10.60,1039782,28,20040,-77
2021-01-21 05:50:44,10.27,6.38,10.27,10.27,1039674,28,20014,-77
2021-01-21 05:51:15,11.05,6.18,11.05,11.05,1040021,28,20044,-77
2021-01-21 05:51:46,9.32,6.00,9.32,9.32,1039747,28,20020,-78
2021-01-21 05:52:19,10.40,5.82,10.40,10.40,1040201,28,20013,-80
2021-01-21 05:52:51,9.07,5.60,9.07,9.07,1040092,28,20151,-79
2021-01-21 05:53:22,9.70,5.80,9.70,9.70,1039922,28,20041,-76
2021-01-21 05:53:54,10.15,5.82,10.15,10.15,1039921,28,20438,-78
2021-01-21 05:54:29,10.23,6.05,10.23,10.23,1040126,28,20432,-77
2021-01-21 05:55:03,9.88,5.68,9.88,9.88,1040021,28,20017,-76
2021-01-21 05:55:36,10.23,6.22,10.23,10.23,1039866,28,20024,-76
2021-01-21 05:56:11,11.30,6.80,11.30,11.30,1039883,28,20030,-77
2021-01-21 05:56:42,12.18,6.50,12.18,12.18,1039807,28,20487,-77
2021-01-21 05:57:14,9.18,6.18,9.18,9.18,1039888,28,20030,-78
2021-01-21 05:57:46,9.85,6.47,9.85,9.85,1039857,28,20057,-78
2021-01-21 05:58:17,10.10,5.63,10.10,10.10,1035484,28,20022,-77
2021-01-21 05:58:51,11.32,6.22,11.32,11.32,1027216,28,20011,-76
2021-01-21 05:59:24,10.70,6.15,10.70,10.70,1027430,28,20573,-79
2021-01-21 05:59:55,10.27,6.10,10.27,10.27,1028514,28,20029,-77
2021-01-21 06:00:26,11.38,5.72,11.38,11.38,1032593,28,20108,-79
2021-01-21 06:00:57,10.70,6.35,10.70,10.70,1036271,28,20022,-80
2021-01-21 06:01:28,11.23,6.13,11.23,11.23,1032476,28,20022,-80
2021-01-21 06:02:01,10.85,6.00,10.85,10.85,1032151,28,20485,-82
2021-01-21 06:02:33,11.55,6.20,11.55,11.55,1032424,28,20015,-80
2021-01-21 06:03:04,10.20,6.05,10.20,10.20,1032960,28,20033,-81
2021-01-21 06:03:35,10.98,6.40,10.98,10.98,1036887,28,20026,-81
2021-01-21 06:04:07,11.93,5.75,11.93,11.93,1040711,28,20116,-79
2021-01-21 06:04:38,9.40,5.90,9.40,9.40,1040901,28,20439,-81
2021-01-21 06:05:09,8.82,5.90,8.82,8.82,1041064,28,20017,-80
2021-01-21 06:05:40,10.18,6.07,10.18,10.18,1040933,28,20480,-76
2021-01-21 06:06:11,10.38,6.38,10.38,10.38,1041530,28,20026,-78
2021-01-21 06:06:43,9.18,6.22,9.18,9.18,1040861,28,20018,-78
2021-01-21 06:07:20,9.40,5.88,9.40,9.40,1040239,28,20691,-80
2021-01-21 06:07:51,11.85,6.10,11.85,11.85,1039941,28,20412,-79
2021-01-21 06:08:22,9.82,5.80,9.82,9.82,1040466,28,20021,-79
2021-01-21 06:08:53,9.85,6.00,9.85,9.85,1040422,28,20031,-78
2021-01-21 06:09:25,9.32,5.78,9.32,9.32,1041085,28,20625,-82
2021-01-21 06:09:58,10.75,6.10,10.75,10.75,1041873,28,20341,-81
2021-01-21 06:10:29,10.15,6.00,10.15,10.15,1040968,28,20014,-79
2021-01-21 06:11:01,11.95,6.00,11.95,11.95,1041107,28,20464,-79
2021-01-21 06:11:32,10.70,6.15,10.70,10.70,1039621,28,20022,-78
2021-01-21 06:12:04,11.27,6.05,11.27,11.27,1036056,28,20026,-79
2021-01-21 06:12:36,11.30,6.03,11.30,11.30,1040935,28,20089,-77
2021-01-21 06:13:07,20.50,11.35,20.50,20.50,1040874,28,20024,-79
2021-01-21 06:13:39,13.10,8.68,13.10,13.10,1040462,28,20450,-78
2021-01-21 06:14:13,35.55,19.75,35.55,35.55,1039988,28,20027,-79
2021-01-21 06:14:46,18.17,10.73,18.17,18.17,1040133,28,20053,-80
2021-01-21 06:15:18,17.48,10.85,17.48,17.48,1040165,28,20100,-77
2021-01-21 06:15:49,20.23,10.80,20.23,20.23,1040177,28,20462,-78
2021-01-21 06:16:21,17.40,10.55,17.40,17.40,1040412,28,20066,-80
2021-01-21 06:16:53,66.90,38.95,66.90,66.90,1040064,28,20025,-79
2021-01-21 06:17:24,42.58,22.17,42.58,42.58,1040223,28,20022,-78
2021-01-21 06:17:55,13.35,7.10,13.35,13.35,1040228,28,20492,-78
2021-01-21 06:18:26,11.00,6.70,11.00,11.00,1040250,28,20017,-78
2021-01-21 06:18:57,10.93,6.63,10.93,10.93,1039942,28,20033,-78
2021-01-21 06:19:28,11.20,6.63,11.20,11.20,1040066,28,20428,-80
2021-01-21 06:19:59,12.07,6.90,12.07,12.07,1040105,28,20018,-77
2021-01-21 06:20:30,12.35,6.70,12.35,12.35,1039972,28,20024,-78
2021-01-21 06:21:01,11.60,6.38,11.60,11.60,1039576,28,20092,-78
2021-01-21 06:21:34,12.43,7.50,12.43,12.43,1040793,28,20041,-78
2021-01-21 06:22:09,10.32,6.28,10.32,10.32,1040896,28,20057,-77
2021-01-21 06:22:42,11.30,6.20,11.30,11.30,1040941,28,20072,-81
2021-01-21 06:23:15,10.23,6.45,10.23,10.23,1040860,28,20085,-80
2021-01-21 06:23:46,10.85,6.50,10.85,10.85,1040528,28,20028,-80
2021-01-21 06:24:19,9.73,6.43,9.73,9.73,1040140,28,20097,-79
2021-01-21 06:24:52,11.40,6.57,11.40,11.40,1039936,28,20022,-80
2021-01-21 06:25:25,10.40,6.43,10.40,10.40,1039679,28,20404,-79
2021-01-21 06:25:57,10.00,6.43,10.00,10.00,1039741,28,20468,-79
2021-01-21 06:26:32,10.27,6.30,10.27,10.27,1040136,28,20419,-81
2021-01-21 06:27:03,10.35,6.40,10.35,10.35,1040003,28,20089,-80
2021-01-21 06:27:36,10.93,6.45,10.93,10.93,1039947,28,20033,-80
2021-01-21 06:28:09,10.65,6.35,10.65,10.65,1035572,28,20105,-79
2021-01-21 06:28:42,11.40,6.70,11.40,11.40,1036530,28,20100,-79
2021-01-21 06:29:17,10.27,6.22,10.27,10.27,1039966,28,20172,-79
2021-01-21 06:29:49,12.07,6.65,12.07,12.07,1040309,28,20018,-84
2021-01-21 06:30:21,10.18,6.28,10.18,10.18,1041080,28,20077,-80
2021-01-21 06:30:54,11.05,6.50,11.05,11.05,1041193,28,20096,-81
2021-01-21 06:31:25,10.15,6.05,10.15,10.15,1041756,28,20021,-78
2021-01-21 06:31:59,10.65,6.32,10.65,10.65,1041239,28,20355,-80
2021-01-21 06:32:34,12.23,6.10,12.23,12.23,1041150,28,20463,-81
2021-01-21 06:33:09,13.85,7.00,13.85,13.85,1041341,28,20452,-80
2021-01-21 06:33:43,13.57,6.75,13.57,13.57,1041071,28,20029,-79
2021-01-21 06:34:18,10.80,6.50,10.80,10.80,1041226,28,20040,-80
2021-01-21 06:34:50,12.75,6.75,12.75,12.75,1041291,28,20101,-81
2021-01-21 06:35:21,10.30,6.75,10.30,10.30,1041293,28,20018,-83
2021-01-21 06:35:56,11.40,6.78,11.40,11.40,1041207,28,20009,-80
2021-01-21 06:36:28,13.27,6.65,13.27,13.27,1040953,28,20052,-82
2021-01-21 06:37:03,10.63,6.60,10.63,10.63,1041162,28,20013,-79
2021-01-21 06:37:34,10.10,6.35,10.10,10.10,1040071,28,20022,-77
2021-01-21 06:38:07,14.65,6.47,14.65,14.65,1040185,28,20067,-77
2021-01-21 06:38:39,12.70,6.55,12.70,12.70,1039917,28,20108,-79
2021-01-21 06:39:14,10.15,6.20,10.15,10.15,1039945,28,20025,-77
2021-01-21 06:39:53,11.52,6.78,11.52,11.52,1039860,28,20058,-78
2021-01-21 06:40:25,14.52,6.53,14.52,14.52,1039997,28,20025,-77
2021-01-21 06:40:58,11.63,6.38,11.63,11.63,1040050,28,20013,-79
2021-01-21 06:41:35,11.82,6.68,11.82,11.82,1039808,28,20022,-78
2021-01-21 06:42:07,13.00,7.10,13.00,13.00,1039920,28,20032,-78
2021-01-21 06:42:42,11.07,6.70,11.07,11.07,1039930,28,20478,-80
2021-01-21 06:43:15,12.30,6.68,12.30,12.30,1040031,28,20009,-79
2021-01-21 06:43:47,11.80,6.93,11.80,11.80,1039790,28,20116,-78
2021-01-21 06:44:18,13.45,7.22,13.45,13.45,1039896,28,20018,-78
2021-01-21 06:44:52,11.15,6.30,11.15,11.15,1039891,28,20372,-79
2021-01-21 06:45:23,13.73,6.72,13.73,13.73,1039651,28,20099,-79
2021-01-21 06:45:57,14.57,7.13,14.57,14.57,1039672,28,20396,-78
2021-01-21 06:46:29,14.50,7.32,14.50,14.50,1039456,28,20024,-78
2021-01-21 06:47:01,11.77,6.90,11.77,11.77,1039492,28,20101,-78
2021-01-21 06:47:32,11.43,6.70,11.43,11.43,1039722,28,20097,-80
2021-01-21 06:48:03,14.35,7.20,14.35,14.35,1035580,28,20065,-78
2021-01-21 06:48:34,15.88,7.25,15.88,15.88,1035502,28,20050,-79
2021-01-21 06:49:05,12.30,7.03,12.30,12.30,1035682,28,20037,-78
2021-01-21 06:49:39,12.77,7.18,12.77,12.77,1035687,28,20101,-80
2021-01-21 06:50:11,12.70,7.13,12.70,12.70,1035760,28,20022,-77
2021-01-21 06:50:43,10.98,7.40,10.98,10.98,1035253,28,20029,-78
2021-01-21 06:51:14,11.25,7.00,11.25,11.25,1035303,28,20018,-78
2021-01-21 06:51:49,12.38,6.95,12.38,12.38,1035433,28,20521,-77
2021-01-21 06:52:20,12.38,7.15,12.38,12.38,1035323,28,20104,-79
2021-01-21 06:52:51,15.30,7.47,15.30,15.30,1035726,28,20028,-79
2021-01-21 06:53:23,12.57,7.03,12.57,12.57,1035222,28,20587,-81
2021-01-21 06:53:54,12.57,7.32,12.57,12.57,1035698,28,20038,-77
2021-01-21 06:54:26,11.25,7.15,11.25,11.25,1035294,28,20034,-77
2021-01-21 06:54:58,14.98,7.32,14.98,14.98,1035831,28,20026,-77
2021-01-21 06:55:30,11.95,7.05,11.95,11.95,1035762,28,20228,-77
2021-01-21 06:56:01,12.90,7.20,12.90,12.90,1035982,28,20018,-78
2021-01-21 06:56:32,12.10,7.35,12.10,12.10,1036027,28,20018,-77
2021-01-21 06:57:03,13.15,7.25,13.15,13.15,1036119,28,20473,-78
2021-01-21 06:57:34,13.15,7.35,13.15,13.15,1036267,28,20028,-78
2021-01-21 06:58:07,11.65,7.35,11.65,11.65,1036341,28,20026,-76
2021-01-21 06:58:45,13.48,7.25,13.48,13.48,1035777,28,20013,-76
2021-01-21 06:59:16,14.15,7.80,14.15,14.15,1035849,28,20022,-78
2021-01-21 06:59:54,12.25,7.53,12.25,12.25,1036226,28,20045,-79
2021-01-21 07:00:34,16.92,8.02,16.92,16.92,1036032,28,20014,-77
2021-01-21 07:01:05,13.25,7.80,13.25,13.25,1036109,28,20026,-77
2021-01-21 07:01:39,14.38,8.20,14.38,14.38,1035930,28,20630,-77
2021-01-21 07:02:10,13.90,7.63,13.90,13.90,1036055,28,20076,-77
2021-01-21 07:03:07,11.23,7.25,11.23,11.23,1035690,28,20030,-78
2021-01-21 07:03:38,14.13,7.70,14.13,14.13,1029899,28,20038,-77
2021-01-21 07:04:21,14.25,7.97,14.25,14.25,1032024,28,20018,-77
2021-01-21 07:05:07,15.68,7.90,15.68,15.68,1035768,28,20046,-77
2021-01-21 07:05:55,13.00,7.35,13.00,13.00,1036105,28,20109,-76
2021-01-21 07:06:46,13.18,7.05,13.18,13.18,1036078,28,20072,-78
2021-01-21 07:07:17,13.45,7.00,13.45,13.45,1035566,28,20413,-77
2021-01-21 07:07:56,14.30,7.03,14.30,14.30,1035736,28,20077,-77
2021-01-21 07:08:28,13.40,7.00,13.40,13.40,1031418,28,20026,-78
2021-01-21 07:09:06,14.05,7.38,14.05,14.05,1032703,28,20036,-80
2021-01-21 07:09:38,12.50,6.78,12.50,12.50,1031263,28,20019,-78
2021-01-21 07:10:10,11.75,7.18,11.75,11.75,1032938,28,20026,-76
2021-01-21 07:10:44,13.93,6.88,13.93,13.93,1035658,28,20052,-78
2021-01-21 07:11:15,10.10,6.05,10.10,10.10,1032375,28,20519,-79
2021-01-21 07:11:46,10.75,6.50,10.75,10.75,1031330,28,20019,-79
2021-01-21 07:12:18,10.40,6.28,10.40,10.40,1031441,28,20117,-78
2021-01-21 07:12:50,10.77,6.15,10.77,10.77,1031542,28,20061,-78
2021-01-21 07:13:21,12.20,6.90,12.20,12.20,1031962,28,20018,-80
2021-01-21 07:13:53,11.13,6.40,11.13,11.13,1031386,28,20024,-79
2021-01-21 07:14:27,12.13,6.18,12.13,12.13,1031338,28,20017,-82
2021-01-21 07:15:00,8.98,5.80,8.98,8.98,1031298,28,20081,-79
2021-01-21 07:15:35,8.57,5.65,8.57,8.57,1031638,28,20031,-79
2021-01-21 07:16:07,8.98,6.00,8.98,8.98,1033099,28,20022,-78
2021-01-21 07:16:38,11.02,6.00,11.02,11.02,1035795,28,20021,-80
2021-01-21 07:17:09,11.13,6.45,11.13,11.13,1035744,28,20029,-78
2021-01-21 07:17:41,11.85,6.22,11.85,11.85,1035888,28,20072,-80
2021-01-21 07:18:22,9.90,6.15,9.90,9.90,1035661,28,20021,-81
2021-01-21 07:18:54,10.63,6.25,10.63,10.63,1035964,28,20361,-79
2021-01-21 07:19:44,11.02,6.22,11.02,11.02,1035804,28,20038,-79
2021-01-21 07:20:15,10.05,5.93,10.05,10.05,1035919,28,20080,-79
2021-01-21 07:21:02,10.23,6.20,10.23,10.23,1035910,28,20045,-80
2021-01-21 07:21:33,9.50,5.65,9.50,9.50,1036364,28,20022,-80
2021-01-21 07:22:18,9.75,5.57,9.75,9.75,1035759,28,20080,-79
2021-01-21 07:22:49,10.32,6.38,10.32,10.32,1035758,28,20092,-80
2021-01-21 07:23:20,9.70,5.75,9.70,9.70,1035433,28,20065,-79
2021-01-21 07:23:55,11.00,6.10,11.00,11.00,1027472,28,20022,-78
2021-01-21 07:24:27,10.07,6.25,10.07,10.07,1023374,29,20034,-79
2021-01-21 07:24:59,11.40,6.10,11.40,11.40,1023475,29,20015,-78
2021-01-21 07:25:31,11.18,6.32,11.18,11.18,1026529,28,20070,-78
2021-01-21 07:26:20,9.73,5.88,9.73,9.73,1031978,28,20014,-78
2021-01-21 07:26:53,9.70,5.70,9.70,9.70,1031352,28,20054,-78
2021-01-21 07:27:28,11.23,6.15,11.23,11.23,1031248,28,20505,-79
2021-01-21 07:28:07,8.85,5.68,8.85,8.85,1034895,28,20410,-78
2021-01-21 07:28:51,8.77,5.10,8.77,8.77,1035629,28,20030,-77
2021-01-21 07:29:22,10.70,5.65,10.70,10.70,1031801,28,20038,-76
2021-01-21 07:30:12,9.50,6.10,9.50,9.50,1031482,28,20506,-82
2021-01-21 07:30:47,11.45,5.72,11.45,11.45,1031681,28,20042,-77
2021-01-21 07:31:18,9.32,5.82,9.32,9.32,1034494,28,20428,-76
2021-01-21 07:31:59,9.88,5.75,9.88,9.88,1031120,28,20046,-76
2021-01-21 07:32:30,11.77,5.72,11.77,11.77,1026621,28,20023,-77
2021-01-21 07:33:21,11.23,5.80,11.23,11.23,1028457,28,20197,-77
2021-01-21 07:34:10,11.40,5.90,11.40,11.40,1030909,28,20588,-76
2021-01-21 07:34:45,11.63,6.00,11.63,11.63,1035876,28,20033,-83
2021-01-21 07:35:35,11.85,5.82,11.85,11.85,1035957,28,20066,-83
2021-01-21 07:36:26,10.27,5.55,10.27,10.27,1035863,28,20022,-81
2021-01-21 07:37:12,8.98,5.30,8.98,8.98,1032980,28,20038,-82
2021-01-21 07:37:43,9.57,5.28,9.57,9.57,1035423,28,20554,-78
2021-01-21 07:38:33,9.18,5.68,9.18,9.18,1035699,28,20092,-79
2021-01-21 07:39:04,10.82,6.10,10.82,10.82,1036267,28,20029,-82
2021-01-21 07:39:50,10.85,5.75,10.85,10.85,1036275,28,20049,-81
2021-01-21 07:40:40,8.90,5.38,8.90,8.90,1031687,28,20061,-82
2021-01-21 07:41:11,10.52,5.53,10.52,10.52,1032112,28,20033,-84
2021-01-21 07:41:42,9.57,5.22,9.57,9.57,1031918,28,20098,-81
2021-01-21 07:42:13,9.98,5.72,9.98,9.98,1034691,28,20072,-83
2021-01-21 07:42:44,11.18,5.60,11.18,11.18,1036199,28,20547,-81
2021-01-21 07:43:15,12.15,5.72,12.15,12.15,1036202,28,20033,-84
2021-01-21 07:43:56,9.27,5.15,9.27,9.27,1036273,28,20036,-84
2021-01-21 07:44:47,8.60,5.32,8.60,8.60,1036099,28,20093,-80
2021-01-21 07:45:21,8.95,5.43,8.95,8.95,1035919,28,20092,-82
2021-01-21 07:45:52,10.13,5.72,10.13,10.13,1031569,28,20404,-81
2021-01-21 07:46:24,10.23,5.93,10.23,10.23,1027774,28,20019,-84
2021-01-21 07:47:15,9.48,5.38,9.48,9.48,1027653,28,20019,-83
2021-01-21 07:47:46,10.98,5.45,10.98,10.98,1033470,28,20045,-80
2021-01-21 07:48:19,8.95,5.50,8.95,8.95,1035915,28,20025,-79
2021-01-21 07:48:50,9.85,5.50,9.85,9.85,1036122,28,20022,-80
2021-01-21 07:49:22,8.70,5.45,8.70,8.70,1035944,28,20064,-82
2021-01-21 07:50:12,9.60,5.40,9.60,9.60,1036202,28,20018,-83
2021-01-21 07:50:44,11.23,6.22,11.23,11.23,1036119,28,20030,-82
2021-01-21 07:51:15,11.95,5.93,11.95,11.95,1036479,28,20017,-85
2021-01-21 07:51:58,10.38,6.07,10.38,10.38,1036388,28,20052,-84
2021-01-21 07:52:38,10.82,5.88,10.82,10.82,1036376,28,20014,-84
2021-01-21 07:53:09,1036730,1036730,1036730,1036730,1036730,28,20089,-82
2021-01-21 07:53:40,12.88,6.82,12.88,12.88,1036346,28,20337,-83
2021-01-21 07:54:11,12.05,6.72,12.05,12.05,1036440,28,20022,-84
2021-01-21 07:54:48,12.98,6.75,12.98,12.98,1036174,28,20516,-85
2021-01-21 07:55:28,11.68,6.82,11.68,11.68,1036092,28,20010,-83
2021-01-21 07:56:04,13.13,7.00,13.13,13.13,1035975,28,20034,-82
2021-01-21 07:56:39,11.38,7.45,11.38,11.38,1034752,28,20100,-83
2021-01-21 07:57:10,12.43,6.65,12.43,12.43,1036118,28,20022,-80
2021-01-21 07:57:42,12.68,7.00,12.68,12.68,1036190,28,20053,-81
2021-01-21 07:58:16,8.73,6.10,8.73,8.73,1037843,28,20053,-81
2021-01-21 07:58:47,12.18,6.18,12.18,12.18,1033927,28,20045,-81
2021-01-21 07:59:18,11.27,6.30,11.27,11.27,1034286,28,20022,-78
2021-01-21 07:59:58,13.00,6.45,13.00,13.00,1030269,28,20049,-81
2021-01-21 08:00:29,12.00,6.40,12.00,12.00,1028256,28,20052,-81
2021-01-21 08:01:04,9.27,5.72,9.27,9.27,1031625,28,20091,-80
2021-01-21 08:01:35,10.68,6.15,10.68,10.68,1036509,28,20025,-82
2021-01-21 08:02:06,10.13,6.03,10.13,10.13,1038460,28,20010,-80
2021-01-21 08:02:47,13.27,6.50,13.27,13.27,1038461,28,20025,-81
2021-01-21 08:03:39,10.48,6.22,10.48,10.48,1038275,28,20006,-81
2021-01-21 08:04:10,10.73,6.55,10.73,10.73,1036984,28,20026,-84
2021-01-21 08:04:57,11.10,6.35,11.10,11.10,1037215,28,20032,-78
2021-01-21 08:05:28,11.25,6.28,11.25,11.25,1037608,28,20037,-82
2021-01-21 08:06:12,9.30,5.88,9.30,9.30,1038342,28,20028,-80
2021-01-21 08:06:53,9.43,5.70,9.43,9.43,1038336,28,20021,-82
2021-01-21 08:07:24,12.98,6.53,12.98,12.98,1034306,28,20026,-79
2021-01-21 08:07:56,11.02,6.25,11.02,11.02,1034717,28,20029,-80
2021-01-21 08:08:27,10.05,6.05,10.05,10.05,1037148,28,20030,-79
2021-01-21 08:09:12,11.57,6.65,11.57,11.57,1038540,28,20017,-81
2021-01-21 08:09:43,11.35,6.40,11.35,11.35,1034312,28,20017,-82
2021-01-21 08:10:23,12.63,7.20,12.63,12.63,1035753,28,20025,-83
2021-01-21 08:11:21,12.93,7.85,12.93,12.93,1034055,28,20552,-79
2021-01-21 08:11:52,12.13,6.95,12.13,12.13,1036780,28,20105,-84
2021-01-21 08:12:23,11.13,6.78,11.13,11.13,1036045,28,20348,-84
2021-01-21 08:13:07,12.38,6.43,12.38,12.38,1036517,28,20022,-84
2021-01-21 08:13:38,13.10,6.75,13.10,13.10,1031893,28,20023,-80
2021-01-21 08:14:10,11.98,7.28,11.98,11.98,1027739,28,20074,-80
2021-01-21 08:14:41,11.52,6.95,11.52,11.52,1031876,28,20046,-81
2021-01-21 08:15:19,11.40,6.35,11.40,11.40,1036563,28,20034,-82
2021-01-21 08:15:53,12.25,7.00,12.25,12.25,1032055,28,20015,-79
2021-01-21 08:16:24,10.82,6.43,10.82,10.82,1031790,28,20465,-79
2021-01-21 08:17:03,9.88,5.60,9.88,9.88,1031590,28,20432,-80
2021-01-21 08:17:37,11.15,6.57,11.15,11.15,1031162,28,20370,-82
2021-01-21 08:18:15,10.88,5.90,10.88,10.88,1031166,28,20023,-79
2021-01-21 08:18:46,12.68,6.35,12.68,12.68,1033598,28,20089,-82
2021-01-21 08:19:17,10.73,6.47,10.73,10.73,1035345,28,20025,-82
2021-01-21 08:19:48,10.50,6.70,10.50,10.50,1036691,28,20022,-83
2021-01-21 08:20:20,13.68,6.28,13.68,13.68,1039739,28,20026,-82
2021-01-21 08:20:51,10.02,6.00,10.02,10.02,1039823,28,20021,-82
2021-01-21 08:21:27,9.32,6.05,9.32,9.32,1039553,28,20033,-82
2021-01-21 08:22:07,12.07,6.60,12.07,12.07,1039673,28,20018,-81
2021-01-21 08:22:53,11.30,6.65,11.30,11.30,1039744,28,20127,-85
2021-01-21 08:23:25,12.70,6.70,12.70,12.70,1039885,28,20026,-82
2021-01-21 08:23:56,12.43,6.72,12.43,12.43,1039756,28,20025,-80
2021-01-21 08:24:27,11.57,6.07,11.57,11.57,1035373,28,20052,-82
2021-01-21 08:25:01,10.10,6.55,10.10,10.10,1035915,28,20101,-81
2021-01-21 08:25:40,11.75,6.28,11.75,11.75,1035935,28,20586,-81
2021-01-21 08:26:16,10.20,6.15,10.20,10.20,1033833,28,20413,-81
2021-01-21 08:26:47,13.73,6.63,13.73,13.73,1035664,28,20020,-82
2021-01-21 08:27:21,12.18,6.43,12.18,12.18,1028456,28,20402,-82
2021-01-21 08:27:52,11.35,6.18,11.35,11.35,1025380,28,20019,-80
2021-01-21 08:28:26,9.00,6.10,9.00,9.00,1023211,29,20080,-79
2021-01-21 08:28:58,12.85,6.50,12.85,12.85,1025141,28,20023,-80
2021-01-21 08:29:31,11.27,6.18,11.27,11.27,1028494,28,20034,-80
2021-01-21 08:30:14,11.32,6.43,11.32,11.32,1027988,28,20026,-80
2021-01-21 08:30:46,11.50,6.00,11.50,11.50,1029856,28,20018,-80
2021-01-21 08:31:18,9.18,5.90,9.18,9.18,1033697,28,20434,-82
2021-01-21 08:31:50,11.13,5.85,11.13,11.13,1035803,28,20025,-81
2021-01-21 08:32:21,11.90,6.22,11.90,11.90,1035500,28,20058,-81
2021-01-21 08:33:07,11.00,5.90,11.00,11.00,1035623,28,20457,-81
2021-01-21 08:33:42,9.50,5.85,9.50,9.50,1035511,28,20021,-81
2021-01-21 08:34:16,11.55,5.85,11.55,11.55,1035831,28,20076,-79
2021-01-21 08:34:47,12.05,6.18,12.05,12.05,1035905,28,20022,-79
2021-01-21 08:35:20,9.55,6.20,9.55,9.55,1035969,28,20025,-78
2021-01-21 08:36:05,10.80,5.60,10.80,10.80,1035750,28,20031,-80
2021-01-21 08:36:36,11.77,6.32,11.77,11.77,1035486,28,20053,-79
2021-01-21 08:37:07,10.75,5.78,10.75,10.75,1035301,28,20029,-80
2021-01-21 08:37:40,11.38,5.95,11.38,11.38,1035153,28,20029,-78
2021-01-21 08:38:13,10.75,6.07,10.75,10.75,1035581,28,20554,-78
2021-01-21 08:38:45,12.25,6.35,12.25,12.25,1035643,28,20028,-79
2021-01-21 08:39:16,10.75,6.00,10.75,10.75,1035251,28,20033,-78
2021-01-21 08:39:48,9.35,5.68,9.35,9.35,1035439,28,20029,-78
2021-01-21 08:40:20,10.00,5.47,10.00,10.00,1035504,28,20014,-79
2021-01-21 08:40:52,9.20,5.63,9.20,9.20,1031236,28,20049,-78
2021-01-21 08:41:24,10.52,5.78,10.52,10.52,1031224,28,20033,-78
2021-01-21 08:41:55,8.63,5.40,8.63,8.63,1031474,28,20576,-78
2021-01-21 08:42:26,9.43,5.85,9.43,9.43,1032235,28,20018,-79
2021-01-21 08:42:59,9.05,5.55,9.05,9.05,1035391,28,20083,-79
2021-01-21 08:43:30,10.93,5.90,10.93,10.93,1035526,28,20034,-80
2021-01-21 08:44:02,7.72,5.40,7.72,7.72,1035531,28,20204,-80
2021-01-21 08:44:33,9.32,5.38,9.32,9.32,1035772,28,20022,-78
2021-01-21 08:45:05,7.97,5.32,7.97,7.97,1035511,28,20037,-78
2021-01-21 08:45:36,9.75,5.30,9.75,9.75,1035383,28,20404,-76
2021-01-21 08:46:13,9.05,5.18,9.05,9.05,1035500,28,20028,-77
2021-01-21 08:46:44,9.18,5.38,9.18,9.18,1035616,28,20029,-78
2021-01-21 08:47:15,9.10,5.15,9.10,9.10,1031128,28,20547,-78
2021-01-21 08:47:49,8.52,5.28,8.52,8.52,1031265,28,20084,-78
2021-01-21 08:48:35,10.25,5.38,10.25,10.25,1031328,28,20022,-78
2021-01-21 08:49:10,11.00,5.32,11.00,11.00,1034282,28,20042,-80
2021-01-21 08:49:50,8.57,5.13,8.57,8.57,1035566,28,20440,-76
2021-01-21 08:50:22,12.07,5.00,12.07,12.07,1034795,28,20013,-77
2021-01-21 08:50:53,9.35,5.45,9.35,9.35,1034901,28,20037,-77
2021-01-21 08:51:27,8.68,5.25,8.68,8.68,1035105,28,20077,-78
2021-01-21 08:52:07,9.80,5.32,9.80,9.80,1031008,28,20018,-80
2021-01-21 08:52:56,8.07,5.00,8.07,8.07,1029162,28,20741,-78
2021-01-21 08:53:29,10.32,5.68,10.32,10.32,1027053,28,20657,-80
2021-01-21 08:54:20,9.23,4.97,9.23,9.23,1031229,28,20476,-79
2021-01-21 08:54:54,12.77,5.53,12.77,12.77,1030878,28,20025,-78
2021-01-21 08:55:40,7.30,4.95,7.30,7.30,1026906,28,20121,-78
2021-01-21 08:56:14,9.63,5.18,9.63,9.63,1030809,28,20083,-78
2021-01-21 08:57:05,9.23,5.50,9.23,9.23,1034518,28,20028,-79
2021-01-21 08:57:36,10.95,5.10,10.95,10.95,1035563,28,20049,-79
2021-01-21 08:58:07,10.90,5.55,10.90,10.90,1031213,28,20018,-78
2021-01-21 08:58:38,10.98,5.68,10.98,10.98,1031583,28,20537,-78
2021-01-21 08:59:28,11.75,5.88,11.75,11.75,1031294,28,20026,-77
2021-01-21 09:00:18,9.40,5.55,9.40,9.40,1034477,28,20030,-77
2021-01-21 09:00:58,9.82,5.47,9.82,9.82,1035742,28,20022,-78
2021-01-21 09:01:42,10.77,5.93,10.77,10.77,1035663,28,20100,-77
2021-01-21 09:02:13,10.00,5.85,10.00,10.00,1035374,28,20033,-79
2021-01-21 09:02:47,10.88,6.03,10.88,10.88,1035141,28,20411,-77
2021-01-21 09:03:31,10.02,5.35,10.02,10.02,1031422,28,20029,-78
2021-01-21 09:04:02,11.75,5.78,11.75,11.75,1031081,28,20402,-77
2021-01-21 09:04:37,12.05,5.75,12.05,12.05,1033384,28,20072,-77
2021-01-21 09:05:08,13.02,6.07,13.02,13.02,1035146,28,20084,-78
2021-01-21 09:05:55,13.95,6.65,13.95,13.95,1034768,28,20491,-78
2021-01-21 09:06:26,13.63,6.38,13.63,13.63,1035042,28,20253,-78
2021-01-21 09:06:59,13.85,6.78,13.85,13.85,1034770,28,20465,-77
2021-01-21 09:07:30,12.27,6.57,12.27,12.27,1034925,28,20092,-78
2021-01-21 09:08:02,13.13,6.93,13.13,13.13,1036532,28,20033,-78
2021-01-21 09:08:33,11.65,6.95,11.65,11.65,1038600,28,20445,-77
2021-01-21 09:09:06,13.65,7.07,13.65,13.65,1039353,28,20101,-78
2021-01-21 09:09:40,15.38,7.18,15.38,15.38,1035164,28,20010,-78
2021-01-21 09:10:15,11.20,6.95,11.20,11.20,1036386,28,20030,-77
2021-01-21 09:10:46,11.18,6.75,11.18,11.18,1039555,28,20017,-77
2021-01-21 09:11:26,12.10,6.80,12.10,12.10,1039549,28,20018,-78
2021-01-21 09:11:57,1040011,1040011,1040011,1040011,1040011,28,20096,-79
2021-01-21 09:12:28,12.00,6.70,12.00,12.00,1039807,28,19907,-78
2021-01-21 09:13:02,12.55,7.00,12.55,12.55,1039429,28,20089,-78
2021-01-21 09:13:34,10.48,6.65,10.48,10.48,1039649,28,20040,-78
2021-01-21 09:14:06,9.90,6.40,9.90,9.90,1035273,28,20053,-78
2021-01-21 09:14:37,12.55,6.85,12.55,12.55,1035366,28,20010,-78
2021-01-21 09:15:12,11.93,6.55,11.93,11.93,1035381,28,20029,-79
2021-01-21 09:15:53,13.18,6.40,13.18,13.18,1036474,28,20018,-80
2021-01-21 09:16:39,11.90,6.47,11.90,11.90,1039424,28,20026,-78
2021-01-21 09:17:14,12.18,6.32,12.18,12.18,1039802,28,20459,-80
2021-01-21 09:18:02,12.10,6.28,12.10,12.10,1039691,28,20135,-78
2021-01-21 09:18:46,13.95,6.60,13.95,13.95,1039660,28,20037,-78
2021-01-21 09:19:26,13.20,6.57,13.20,13.20,1039469,28,20057,-78
2021-01-21 09:19:57,13.80,6.78,13.80,13.80,1035399,28,20037,-80
2021-01-21 09:20:30,14.02,6.80,14.02,14.02,1031438,28,20109,-79
2021-01-21 09:21:11,16.35,7.40,16.35,16.35,1033260,28,20123,-83
2021-01-21 09:21:58,11.13,6.25,11.13,11.13,1035788,28,20018,-80
2021-01-21 09:22:39,11.20,6.18,11.20,11.20,1040426,28,20072,-80
2021-01-21 09:23:13,10.57,5.95,10.57,10.57,1032433,28,20105,-81
2021-01-21 09:23:44,12.73,6.18,12.73,12.73,1035796,28,20032,-79
2021-01-21 09:24:15,11.55,6.43,11.55,11.55,1036360,28,20030,-81
2021-01-21 09:25:03,11.32,6.70,11.32,11.32,1036984,28,20021,-79
2021-01-21 09:25:34,11.32,5.90,11.32,11.32,1036992,28,20018,-79
2021-01-21 09:26:12,11.63,6.35,11.63,11.63,1039775,28,20434,-81
2021-01-21 09:26:43,9.95,5.75,9.95,9.95,1040547,28,20045,-78
2021-01-21 09:27:16,10.68,6.28,10.68,10.68,1039730,28,20025,-79
2021-01-21 09:27:52,10.65,6.10,10.65,10.65,1039916,28,20014,-78
2021-01-21 09:28:23,14.00,6.53,14.00,14.00,1035624,28,20019,-79
2021-01-21 09:28:55,10.68,5.82,10.68,10.68,1031320,28,20520,-79
2021-01-21 09:29:45,9.82,6.00,9.82,9.82,1031064,28,20062,-78
2021-01-21 09:30:16,12.00,5.45,12.00,12.00,1031239,28,20034,-77
2021-01-21 09:30:47,10.88,5.85,10.88,10.88,1030231,28,20026,-81
2021-01-21 09:31:22,13.57,5.68,13.57,13.57,1027362,28,20110,-78
2021-01-21 09:31:52,10.23,5.40,10.23,10.23,1023429,28,20147,-79
2021-01-21 09:32:27,9.55,5.47,9.55,9.55,1026022,28,20105,-78
2021-01-21 09:32:58,11.10,5.32,11.10,11.10,1026915,28,20007,-78
2021-01-21 09:33:29,10.85,5.25,10.85,10.85,1028040,28,20034,-80
2021-01-21 09:34:00,8.52,5.32,8.52,8.52,1028762,28,20534,-81
2021-01-21 09:34:31,8.13,4.97,8.13,8.13,1033710,28,20568,-81
2021-01-21 09:35:06,7.13,4.97,7.13,7.13,1034966,28,20098,-79
2021-01-21 09:35:37,8.68,4.65,8.68,8.68,1035016,28,20030,-80
2021-01-21 09:36:10,8.18,4.55,8.18,8.18,1035238,28,20018,-81
2021-01-21 09:36:44,8.77,4.80,8.77,8.77,1035636,28,20014,-78
2021-01-21 09:37:15,10.88,5.05,10.88,10.88,1038581,28,20396,-83
2021-01-21 09:37:47,9.57,5.10,9.57,9.57,1037808,28,20123,-79
2021-01-21 09:38:18,9.18,4.88,9.18,9.18,1035710,28,20059,-78
2021-01-21 09:38:49,10.35,4.22,10.35,10.35,1030718,28,20019,-79
2021-01-21 09:39:20,6.90,4.28,6.90,6.90,1029028,28,20026,-81
2021-01-21 09:39:52,7.88,4.10,7.88,7.88,1030275,28,20019,-82
2021-01-21 09:40:24,8.80,4.80,8.80,8.80,1032969,28,20017,-80
2021-01-21 09:40:55,7.65,4.50,7.65,7.65,1032603,28,20389,-82
2021-01-21 09:41:26,6.82,4.35,6.82,6.82,1038006,28,20085,-81
2021-01-21 09:41:57,6.22,4.25,6.22,6.22,1036971,28,20028,-84
2021-01-21 09:42:29,7.97,4.25,7.97,7.97,1038385,28,20021,-82
2021-01-21 09:43:01,9.60,4.05,9.60,9.60,1037630,28,20021,-81
2021-01-21 09:43:32,9.07,4.03,9.07,9.07,1037123,28,20014,-82
2021-01-21 09:44:09,6.88,4.15,6.88,6.88,1035471,28,20025,-81
2021-01-21 09:44:43,10.25,4.00,10.25,10.25,1034644,28,20076,-80
2021-01-21 09:45:14,7.25,3.63,7.25,7.25,1034666,28,20014,-81
2021-01-21 09:45:45,11.00,4.18,11.00,11.00,1034926,28,20030,-80
2021-01-21 09:46:16,6.75,3.80,6.75,6.75,1035609,28,20025,-79
2021-01-21 09:46:47,7.85,3.90,7.85,7.85,1038722,28,20013,-78
2021-01-21 09:47:19,7.65,3.45,7.65,7.65,1035050,28,20028,-81
2021-01-21 09:47:50,7.15,3.03,7.15,7.15,1035231,28,20018,-81
2021-01-21 09:48:23,5.93,3.47,5.93,5.93,1030823,28,20065,-83
2021-01-21 09:48:54,4.85,3.17,4.85,4.85,1030725,28,20022,-82
2021-01-21 09:49:25,8.32,3.40,8.32,8.32,1018805,29,20391,-81
2021-01-21 09:49:56,7.18,3.35,7.18,7.18,1022769,29,20043,-83
2021-01-21 09:50:28,6.82,3.50,6.82,6.82,1023107,29,20019,-80
2021-01-21 09:50:59,8.45,3.50,8.45,8.45,1023536,28,20026,-80
2021-01-21 09:51:30,7.60,3.40,7.60,7.60,1031175,28,20030,-80
2021-01-21 09:52:01,5.95,3.50,5.95,5.95,1031576,28,20023,-83
2021-01-21 09:52:32,5.18,3.30,5.18,5.18,1030949,28,20400,-83
2021-01-21 09:53:03,10.35,3.50,10.35,10.35,1027228,28,20102,-84
2021-01-21 09:53:34,8.48,3.25,8.48,8.48,1027614,28,20475,-82
2021-01-21 09:54:05,7.63,3.38,7.63,7.63,1027677,28,20034,-83
2021-01-21 09:54:36,5.38,3.30,5.38,5.38,1028025,28,20027,-83
2021-01-21 09:55:07,7.72,3.13,7.72,7.72,1035022,28,20018,-80
2021-01-21 09:55:38,4.78,2.67,4.78,4.78,1035487,28,20026,-79
2021-01-21 09:56:09,7.43,2.85,7.43,7.43,1036099,28,20459,-78
2021-01-21 09:56:40,6.88,2.92,6.88,6.88,1036556,28,20016,-79
2021-01-21 09:57:12,5.78,3.03,5.78,5.78,1036477,28,20069,-80
2021-01-21 09:57:43,5.40,2.95,5.40,5.40,1036805,28,20024,-81
2021-01-21 09:58:14,7.63,2.90,7.63,7.63,1036823,28,20059,-81
2021-01-21 09:58:45,7.60,2.90,7.60,7.60,1038460,28,20024,-81
2021-01-21 09:59:16,5.03,2.65,5.03,5.03,1040093,28,20017,-82
2021-01-21 09:59:47,5.50,2.70,5.50,5.50,1036980,28,20523,-82
2021-01-21 10:00:20,4.47,2.50,4.47,4.47,1036066,28,20037,-83
2021-01-21 10:00:51,7.18,2.60,7.18,7.18,1040349,28,20046,-79
2021-01-21 10:01:22,6.70,2.50,6.70,6.70,1041254,28,20480,-81
2021-01-21 10:01:53,5.18,2.53,5.18,5.18,1040677,28,20073,-82
2021-01-21 10:02:25,5.25,2.50,5.25,5.25,1039850,28,20478,-79
2021-01-21 10:02:56,3.15,2.00,3.15,3.15,1037961,28,20034,-83
2021-01-21 10:03:27,5.47,2.50,5.47,5.47,1037829,28,20060,-80
2021-01-21 10:03:58,3.08,2.03,3.08,3.08,1036907,28,20108,-86
2021-01-21 10:04:29,5.10,2.20,5.10,5.10,1041013,28,20096,-84
2021-01-21 10:05:02,5.88,1.98,5.88,5.88,1040288,28,20025,-82
2021-01-21 10:05:33,3.22,2.00,3.22,3.22,1032906,28,20519,-82
2021-01-21 10:06:04,7.00,2.15,7.00,7.00,1029043,28,20117,-82
2021-01-21 10:06:35,4.18,2.08,4.18,4.18,1031941,28,20034,-83
2021-01-21 10:07:07,4.90,2.00,4.90,4.90,1030765,28,20035,-82
2021-01-21 10:07:38,4.72,1.85,4.72,4.72,1040018,28,20093,-80
2021-01-21 10:08:10,6.13,1.65,6.13,6.13,1041026,28,20075,-83
2021-01-21 10:08:41,3.70,1.85,3.70,3.70,1036076,28,20098,-82
2021-01-21 10:09:12,6.63,2.05,6.63,6.63,1032634,28,20030,-81
2021-01-21 10:09:43,6.25,1.85,6.25,6.25,1034957,28,20132,-80
2021-01-21 10:10:14,5.63,1.77,5.63,5.63,1035356,28,20030,-81
2021-01-21 10:10:45,4.15,1.73,4.15,4.15,1038666,28,20431,-83
2021-01-21 10:11:16,4.13,1.83,4.13,4.13,1040942,28,20040,-81
2021-01-21 10:11:47,3.67,1.90,3.67,3.67,1041061,28,20487,-81
2021-01-21 10:12:18,4.40,1.65,4.40,4.40,1040539,28,20500,-81
2021-01-21 10:12:49,4.45,1.83,4.45,4.45,1039986,28,20422,-83
2021-01-21 10:13:20,3.78,1.65,3.78,3.78,1036040,28,20774,-81
2021-01-21 10:13:51,3.60,1.90,3.60,3.60,1036009,28,20024,-81
2021-01-21 10:14:22,3.28,1.90,3.28,3.28,1036539,28,20033,-82
2021-01-21 10:14:56,3.75,1.60,3.75,3.75,1032879,28,20168,-82
2021-01-21 10:15:27,3.40,1.88,3.40,3.40,1033191,28,20023,-83
2021-01-21 10:15:59,3.50,1.80,3.50,3.50,1036572,28,20093,-84
2021-01-21 10:16:30,4.55,1.90,4.55,4.55,1037540,28,20018,-83
2021-01-21 10:17:02,3.80,1.95,3.80,3.80,1036918,28,20030,-83
2021-01-21 10:17:33,5.25,1.70,5.25,5.25,1040453,28,20424,-84
2021-01-21 10:18:04,6.00,1.80,6.00,6.00,1036189,28,20026,-84
2021-01-21 10:18:35,4.03,1.75,4.03,4.03,1032748,28,20385,-82
2021-01-21 10:19:09,3.53,1.88,3.53,3.53,1036064,28,20164,-82
2021-01-21 10:19:40,2.70,1.63,2.70,2.70,1036863,28,20124,-83
2021-01-21 10:20:11,3.53,2.05,3.53,3.53,1035820,28,20502,-84
2021-01-21 10:20:42,3.20,1.63,3.20,3.20,1032091,28,20121,-83
2021-01-21 10:21:14,5.85,1.92,5.85,5.85,1032330,28,20030,-86
2021-01-21 10:21:45,6.18,1.95,6.18,6.18,1032862,28,20721,-80
2021-01-21 10:22:16,2.83,1.67,2.83,2.83,1036024,28,20471,-82
2021-01-21 10:22:48,3.58,1.65,3.58,3.58,1036061,28,20525,-81
2021-01-21 10:23:19,3.75,1.70,3.75,3.75,1036349,28,20026,-82
2021-01-21 10:23:50,4.50,1.70,4.50,4.50,1040723,28,20037,-80
2021-01-21 10:24:21,3.97,1.73,3.97,3.97,1040820,28,20021,-80
2021-01-21 10:24:52,5.45,2.00,5.45,5.45,1040829,28,20056,-85
2021-01-21 10:25:23,4.47,2.20,4.47,4.47,1039765,28,20064,-82
2021-01-21 10:25:55,5.30,2.10,5.30,5.30,1040044,28,20108,-83
2021-01-21 10:26:26,3.90,1.90,3.90,3.90,1040116,28,20471,-84
2021-01-21 10:26:57,3.28,1.63,3.28,3.28,1040146,28,20036,-83
2021-01-21 10:27:28,4.43,1.92,4.43,4.43,1036095,28,20030,-78
2021-01-21 10:27:59,2.92,1.83,2.92,2.92,1035883,28,20049,-80
2021-01-21 10:28:30,5.47,1.85,5.47,5.47,1033574,28,20026,-77
2021-01-21 10:29:01,4.85,1.90,4.85,4.85,1029217,28,20027,-78
2021-01-21 10:29:32,4.78,1.98,4.78,4.78,1036221,28,20110,-79
2021-01-21 10:30:04,6.55,2.10,6.55,6.55,1035450,28,20041,-77
2021-01-21 10:30:35,3.53,1.92,3.53,3.53,1031737,28,20019,-77
2021-01-21 10:31:07,4.88,1.80,4.88,4.88,1031268,28,20018,-80
2021-01-21 10:31:38,4.13,1.80,4.13,4.13,1031647,28,20018,-79
2021-01-21 10:32:09,9.43,1.85,9.43,9.43,1028082,28,20007,-78
2021-01-21 10:32:40,5.90,2.00,5.90,5.90,1032259,28,20417,-79
2021-01-21 10:33:11,4.30,1.60,4.30,4.30,1036227,28,20018,-79
2021-01-21 10:33:43,3.72,2.00,3.72,3.72,1035904,28,20067,-80
2021-01-21 10:34:14,4.25,1.95,4.25,4.25,1036375,28,20029,-79
2021-01-21 10:34:45,5.95,1.85,5.95,5.95,1036112,28,20345,-80
2021-01-21 10:35:16,3.50,1.80,3.50,3.50,1035975,28,20031,-78
2021-01-21 10:35:47,5.93,1.88,5.93,5.93,1035891,28,20010,-79
2021-01-21 10:36:18,3.60,1.92,3.60,3.60,1035636,28,20009,-77
2021-01-21 10:36:49,4.55,1.88,4.55,4.55,1035536,28,20484,-78
2021-01-21 10:37:20,4.38,1.70,4.38,4.38,1031693,28,20018,-77
2021-01-21 10:37:51,2.85,1.80,2.85,2.85,1035644,28,20428,-77
2021-01-21 10:38:22,3.70,1.85,3.70,3.70,1035488,28,20125,-76
2021-01-21 10:38:53,5.07,2.15,5.07,5.07,1035627,28,20090,-77
2021-01-21 10:39:24,8.10,1.75,8.10,8.10,1036976,28,20006,-78
2021-01-21 10:39:55,3.88,1.70,3.88,3.88,1040247,28,20010,-77
2021-01-21 10:40:26,9.02,1.70,9.02,9.02,1039768,28,20013,-77
2021-01-21 10:40:57,6.90,1.67,6.90,6.90,1040028,28,20101,-77
2021-01-21 10:41:32,6.95,2.30,6.95,6.95,1038190,28,20025,-78
2021-01-21 10:42:03,3.53,1.60,3.53,3.53,1036163,28,20038,-77
2021-01-21 10:42:34,4.32,1.70,4.32,4.32,1035496,28,20025,-80
2021-01-21 10:43:05,5.53,1.92,5.53,5.53,1036536,28,20014,-78
2021-01-21 10:43:36,7.10,2.00,7.10,7.10,1038480,28,20500,-80
2021-01-21 10:44:07,3.45,1.80,3.45,3.45,1040142,28,20014,-77
2021-01-21 10:44:38,6.03,1.80,6.03,6.03,1039935,28,20056,-77
2021-01-21 10:45:10,5.88,1.55,5.88,5.88,1039907,28,20072,-81
2021-01-21 10:45:41,6.40,1.40,6.40,6.40,1036919,28,20021,-81
2021-01-21 10:46:12,3.15,1.55,3.15,3.15,1036440,28,20539,-78
2021-01-21 10:46:43,4.18,1.73,4.18,4.18,1035983,28,20076,-80
2021-01-21 10:47:14,5.05,1.85,5.05,5.05,1036269,28,20103,-80
2021-01-21 10:47:45,2.45,1.40,2.45,2.45,1039674,28,20037,-78
2021-01-21 10:48:16,5.70,1.50,5.70,5.70,1036509,28,20332,-80
2021-01-21 10:48:47,3.03,1.50,3.03,3.03,1036584,28,20030,-79
2021-01-21 10:49:18,7.68,1.73,7.68,7.68,1035681,28,20064,-78
2021-01-21 10:49:49,5.43,1.60,5.43,5.43,1027946,28,20018,-80
2021-01-21 10:50:20,4.40,1.70,4.40,4.40,1031660,28,20461,-78
2021-01-21 10:50:51,3.65,1.63,3.65,3.65,1032027,28,20537,-80
2021-01-21 10:51:22,3.17,1.40,3.17,3.17,1036085,28,20048,-78
2021-01-21 10:51:56,2.70,1.33,2.70,2.70,1039905,28,20516,-79
2021-01-21 10:52:27,2.42,1.40,2.42,2.42,1040033,28,20048,-83
2021-01-21 10:52:58,2.97,1.30,2.97,2.97,1040058,28,20018,-82
2021-01-21 10:53:29,4.28,1.30,4.28,4.28,1035781,28,20018,-83
2021-01-21 10:54:00,2.92,1.38,2.92,2.92,1035799,28,20029,-85
2021-01-21 10:54:31,3.90,1.40,3.90,3.90,1035811,28,20022,-85
2021-01-21 10:55:02,4.13,1.50,4.13,4.13,1028332,28,20109,-84
2021-01-21 10:55:33,3.42,1.20,3.42,3.42,1031750,28,20019,-83
2021-01-21 10:56:05,5.47,1.20,5.47,5.47,1028218,28,20067,-84
2021-01-21 10:56:36,6.28,1.60,6.28,6.28,1028883,28,20023,-84
2021-01-21 10:57:07,2.67,1.50,2.67,2.67,1036428,28,20109,-85
2021-01-21 10:57:38,3.45,1.15,3.45,3.45,1039341,28,20014,-83
2021-01-21 10:58:10,3.38,1.40,3.38,3.38,1031759,28,20462,-83
2021-01-21 10:58:41,2.85,1.30,2.85,2.85,1031953,28,20062,-82
2021-01-21 10:59:12,3.30,1.40,3.30,3.30,1031879,28,20117,-83
2021-01-21 10:59:43,6.07,1.35,6.07,6.07,1032496,28,20644,-84
2021-01-21 11:00:15,3.00,1.20,3.00,3.00,1032633,28,20065,-83
2021-01-21 11:00:46,4.43,1.40,4.43,4.43,1036048,28,20026,-85
2021-01-21 11:01:17,2.80,1.30,2.80,2.80,1032269,28,20085,-82
2021-01-21 11:01:48,3.35,1.10,3.35,3.35,1024324,28,20487,-82
2021-01-21 11:02:19,3.58,1.20,3.58,3.58,1027936,28,20414,-81
2021-01-21 11:02:50,4.55,2.97,4.55,4.55,1028514,28,20015,-82
2021-01-21 11:03:21,4.18,1.90,4.18,4.18,1028945,28,20474,-83
2021-01-21 11:03:52,28.35,15.82,28.35,28.35,1040074,28,20097,-84
2021-01-21 11:04:24,5.75,3.65,5.75,5.75,1035936,28,20721,-82
2021-01-21 11:04:55,2.90,1.63,2.90,2.90,1032455,28,20155,-82
2021-01-21 11:05:26,6.60,1.98,6.60,6.60,1032081,28,20746,-82
2021-01-21 11:05:57,5.57,2.88,5.57,5.57,1032537,28,20029,-82
2021-01-21 11:06:28,10.10,3.00,10.10,10.10,1036208,28,20014,-84
2021-01-21 11:06:59,5.32,3.60,5.32,5.32,1032917,28,20048,-83
2021-01-21 11:07:31,4.18,2.35,4.18,4.18,1034942,28,20022,-83
2021-01-21 11:08:03,6.43,2.17,6.43,6.43,1032643,28,20015,-84
2021-01-21 11:08:34,4.18,2.30,4.18,4.18,1024816,28,20024,-82
2021-01-21 11:09:05,2.85,1.13,2.85,2.85,1016928,29,20024,-80
2021-01-21 11:09:36,7.65,1.60,7.65,7.65,1019347,29,20019,-80
2021-01-21 11:10:08,4.25,1.30,4.25,4.25,1020307,29,20058,-83
2021-01-21 11:10:41,2.38,1.38,2.38,2.38,1020463,28,20109,-79
2021-01-21 11:11:12,2.90,1.30,2.90,2.90,1028511,28,20023,-79
2021-01-21 11:11:43,3.60,1.33,3.60,3.60,1034813,28,20109,-79
2021-01-21 11:12:16,3.20,1.10,3.20,3.20,1036785,28,20491,-84
2021-01-21 11:12:48,7.35,1.30,7.35,7.35,1035921,28,20022,-79
2021-01-21 11:13:19,2.75,1.25,2.75,2.75,1036217,28,20018,-78
2021-01-21 11:13:52,6.22,1.20,6.22,6.22,1035529,28,20388,-84
2021-01-21 11:14:23,5.18,1.50,5.18,5.18,1032554,28,20034,-78
2021-01-21 11:14:54,5.07,1.25,5.07,5.07,1035619,28,20369,-82
2021-01-21 11:15:25,3.90,1.30,3.90,3.90,1035888,28,20029,-82
2021-01-21 11:15:56,3.03,1.33,3.03,3.03,1039698,28,20037,-79
2021-01-21 11:16:27,5.25,1.23,5.25,5.25,1039926,28,20053,-78
2021-01-21 11:16:58,6.35,1.30,6.35,6.35,1039708,28,20416,-78
2021-01-21 11:17:29,3.60,1.08,3.60,3.60,1037865,28,20411,-77
2021-01-21 11:18:00,4.28,1.30,4.28,4.28,1035323,28,20368,-77
2021-01-21 11:18:31,3.50,1.10,3.50,3.50,1035603,28,20006,-77
2021-01-21 11:19:02,2.13,1.20,2.13,2.13,1035419,28,20446,-77
2021-01-21 11:19:36,2.90,1.20,2.90,2.90,1037765,28,20607,-77
2021-01-21 11:20:07,3.28,1.30,3.28,3.28,1039600,28,20018,-78
2021-01-21 11:20:39,2.88,1.27,2.88,2.88,1040035,28,20022,-78
2021-01-21 11:21:10,2.22,1.30,2.22,2.22,1039523,28,20026,-80
2021-01-21 11:21:41,3.17,1.30,3.17,3.17,1036487,28,20409,-79
2021-01-21 11:22:13,2.40,1.15,2.40,2.40,1032092,28,20046,-79
2021-01-21 11:22:44,5.53,1.58,5.53,5.53,1031791,28,20073,-79
2021-01-21 11:23:15,8.25,1.30,8.25,8.25,1035584,28,20053,-81
2021-01-21 11:23:46,3.78,1.60,3.78,3.78,1039683,28,20518,-79
2021-01-21 11:24:17,3.40,1.30,3.40,3.40,1040195,28,20377,-79
2021-01-21 11:24:49,3.83,1.27,3.83,3.83,1040068,28,20005,-80
2021-01-21 11:25:23,4.72,1.30,4.72,4.72,1039836,28,20220,-80
2021-01-21 11:25:54,2.10,1.27,2.10,2.10,1036201,28,20040,-80
2021-01-21 11:26:25,5.07,1.40,5.07,5.07,1035495,28,20025,-80
2021-01-21 11:26:56,3.88,1.65,3.88,3.88,1036023,28,20036,-81
2021-01-21 11:27:27,3.85,1.50,3.85,3.85,1036987,28,20014,-79
2021-01-21 11:27:58,5.53,1.30,5.53,5.53,1040165,28,20021,-80
2021-01-21 11:28:29,3.65,1.48,3.65,3.65,1040380,28,20023,-80
2021-01-21 11:29:00,3.88,1.40,3.88,3.88,1031812,28,20017,-79
2021-01-21 11:29:31,5.47,1.67,5.47,5.47,1031868,28,20025,-80
2021-01-21 11:30:09,2.83,1.40,2.83,2.83,1031818,28,20117,-79
2021-01-21 11:30:40,5.90,1.20,5.90,5.90,1035692,28,20088,-78
2021-01-21 11:31:12,3.03,1.20,3.03,3.03,1035665,28,20014,-79
2021-01-21 11:31:43,4.07,1.50,4.07,4.07,1039200,28,20013,-78
2021-01-21 11:32:14,2.30,1.15,2.30,2.30,1039739,28,20025,-80
2021-01-21 11:32:45,2.60,1.20,2.60,2.60,1032286,28,20034,-79
2021-01-21 11:33:21,4.20,1.20,4.20,4.20,1031840,28,20014,-79
2021-01-21 11:33:58,2.28,1.48,2.28,2.28,1027614,28,20364,-81
2021-01-21 11:34:29,4.35,1.33,4.35,4.35,1029511,28,20505,-79
2021-01-21 11:35:01,3.10,1.40,3.10,3.10,1033669,28,20018,-77
2021-01-21 11:35:32,3.33,1.45,3.33,3.33,1037266,28,20049,-78
2021-01-21 11:36:03,4.90,1.40,4.90,4.90,1039826,28,20009,-80
2021-01-21 11:36:34,3.20,1.30,3.20,3.20,1040239,28,20039,-78
2021-01-21 11:37:05,6.57,1.35,6.57,6.57,1039641,28,20045,-78
2021-01-21 11:37:36,2.25,1.20,2.25,2.25,1039547,28,20120,-79
2021-01-21 11:38:07,5.05,1.50,5.05,5.05,1039685,28,20020,-78
2021-01-21 11:38:38,3.88,1.42,3.88,3.88,1035324,28,20024,-78
2021-01-21 11:39:10,2.28,1.17,2.28,2.28,1035310,28,20017,-78
2021-01-21 11:39:41,6.63,1.50,6.63,6.63,1027660,28,20057,-78
2021-01-21 11:40:12,4.07,1.25,4.07,4.07,1027904,28,20029,-77
2021-01-21 11:40:44,2.40,1.30,2.40,2.40,1035242,28,20018,-77
2021-01-21 11:41:15,3.58,1.50,3.58,3.58,1035297,28,20018,-78
2021-01-21 11:41:46,2.45,1.33,2.45,2.45,1039408,28,20040,-78
2021-01-21 11:42:17,2.58,1.27,2.58,2.58,1039744,28,20029,-78
2021-01-21 11:42:48,2.90,1.20,2.90,2.90,1039356,28,20503,-78
2021-01-21 11:43:19,4.50,1.30,4.50,4.50,1039044,28,20461,-79
2021-01-21 11:43:50,2.40,1.08,2.40,2.40,1035519,28,20018,-78
2021-01-21 11:44:21,5.63,1.30,5.63,5.63,1035476,28,20047,-78
2021-01-21 11:44:52,1.98,1.25,1.98,1.98,1035876,28,20014,-77
2021-01-21 11:45:23,3.83,1.20,3.83,3.83,1036429,28,20079,-78
2021-01-21 11:45:54,2.53,1.40,2.53,2.53,1039850,28,20009,-78
2021-01-21 11:46:25,2.70,1.20,2.70,2.70,1039731,28,20460,-78
2021-01-21 11:46:57,5.30,1.40,5.30,5.30,1039593,28,20113,-77
2021-01-21 11:47:29,3.72,1.30,3.72,3.72,1037820,28,20682,-78
2021-01-21 11:48:02,4.07,1.13,4.07,4.07,1035279,28,20010,-78
2021-01-21 11:48:33,2.95,1.30,2.95,2.95,1035275,28,20014,-79
2021-01-21 11:49:04,6.85,1.50,6.85,6.85,1031831,28,20019,-78
2021-01-21 11:49:35,5.13,1.30,5.13,5.13,1033548,28,20436,-79
2021-01-21 11:50:10,4.25,1.10,4.25,4.25,1031714,28,20017,-79
2021-01-21 11:50:41,3.38,1.40,3.38,3.38,1032423,28,20594,-80
2021-01-21 11:51:12,2.95,1.20,2.95,2.95,1036554,28,20049,-79
2021-01-21 11:51:44,5.18,1.17,5.18,5.18,1036465,28,20097,-79
2021-01-21 11:52:15,2.80,1.40,2.80,2.80,1039822,28,20017,-80
2021-01-21 11:52:46,4.93,1.45,4.93,4.93,1035955,28,20530,-79
2021-01-21 11:53:17,3.13,1.15,3.13,3.13,1036107,28,20049,-79
2021-01-21 11:53:48,6.10,1.20,6.10,6.10,1039430,28,20044,-79
2021-01-21 11:54:19,4.13,1.48,4.13,4.13,1039742,28,20021,-80
2021-01-21 11:54:50,3.15,1.23,3.15,3.15,1039617,28,20029,-79
2021-01-21 11:55:21,7.20,1.50,7.20,7.20,1035077,28,20014,-79
2021-01-21 11:55:52,4.18,1.30,4.18,4.18,1031657,28,20448,-78
2021-01-21 11:56:23,3.08,1.13,3.08,3.08,1031361,28,20010,-78
2021-01-21 11:56:54,3.50,1.33,3.50,3.50,1031807,28,20497,-78
2021-01-21 11:57:25,6.22,1.60,6.22,6.22,1036184,28,20016,-78
2021-01-21 11:57:59,4.32,1.25,4.32,4.32,1039912,28,20032,-79
2021-01-21 11:58:30,2.22,1.10,2.22,2.22,1039606,28,20089,-79
2021-01-21 11:59:01,4.30,1.50,4.30,4.30,1039935,28,20028,-79
2021-01-21 11:59:32,3.88,1.50,3.88,3.88,1040073,28,20035,-78
2021-01-21 12:00:13,5.25,1.45,5.25,5.25,1040817,28,20014,-79
2021-01-21 12:00:44,6.55,1.67,6.55,6.55,1039929,28,20063,-79
2021-01-21 12:01:15,2.05,1.23,2.05,2.05,1039737,28,20604,-79
2021-01-21 12:01:46,3.83,1.33,3.83,3.83,1035862,28,20018,-80
2021-01-21 12:02:17,4.97,1.30,4.97,4.97,1036071,28,20101,-79
2021-01-21 12:02:48,3.63,1.30,3.63,3.63,1035651,28,20010,-79
2021-01-21 12:03:19,3.78,1.30,3.78,3.78,1035367,28,20013,-80
2021-01-21 12:03:51,4.47,1.17,4.47,4.47,1031705,28,20465,-78
2021-01-21 12:04:22,2.95,1.17,2.95,2.95,1031728,28,20050,-80
2021-01-21 12:04:53,3.53,1.10,3.53,3.53,1027680,28,20058,-78
2021-01-21 12:05:24,5.75,1.20,5.75,5.75,1026256,28,20042,-78
2021-01-21 12:05:55,1.65,0.90,1.65,1.65,1036453,28,20060,-78
2021-01-21 12:06:26,2.28,0.95,2.28,2.28,1036760,28,20072,-78
2021-01-21 12:06:57,3.05,1.05,3.05,3.05,1035855,28,20472,-78
2021-01-21 12:07:28,2.75,1.00,2.75,2.75,1036973,28,20069,-77
2021-01-21 12:07:59,1.70,0.93,1.70,1.70,1039464,28,20015,-77
2021-01-21 12:08:30,4.85,1.00,4.85,4.85,1039810,28,20067,-79
2021-01-21 12:09:02,1.63,0.70,1.63,1.63,1036183,28,20020,-78
2021-01-21 12:09:34,1.63,0.85,1.63,1.63,1039903,28,20016,-77
2021-01-21 12:10:05,7.30,1.10,7.30,7.30,1039441,28,20124,-79
2021-01-21 12:10:36,3.58,1.10,3.58,3.58,1039551,28,20059,-78
2021-01-21 12:11:07,1.90,0.70,1.90,1.90,1039871,28,20095,-79
2021-01-21 12:11:38,2.45,0.80,2.45,2.45,1037047,28,20018,-79
2021-01-21 12:12:09,1.45,0.73,1.45,1.45,1036416,28,20030,-79
2021-01-21 12:12:40,2.55,0.80,2.55,2.55,1032924,28,20106,-78
2021-01-21 12:13:11,2.70,0.90,2.70,2.70,1035497,28,20039,-79
2021-01-21 12:13:43,2.30,0.90,2.30,2.30,1038538,28,20012,-79
2021-01-21 12:14:14,2.88,1.00,2.88,2.88,1039307,28,20018,-79
2021-01-21 12:14:45,3.63,0.75,3.63,3.63,1039621,28,20028,-80
2021-01-21 12:15:17,4.07,0.88,4.07,4.07,1039660,28,20052,-79
2021-01-21 12:15:48,2.58,0.80,2.58,2.58,1031064,28,20029,-78
2021-01-21 12:16:19,2.78,0.90,2.78,2.78,1032071,28,20014,-80
2021-01-21 12:16:50,1.88,0.82,1.88,1.88,1032087,28,20074,-79
2021-01-21 12:17:21,3.38,0.80,3.38,3.38,1032684,28,20014,-79
2021-01-21 12:17:52,2.28,0.70,2.28,2.28,1036476,28,20018,-80
2021-01-21 12:18:23,1.80,0.88,1.80,1.80,1036747,28,20010,-80
2021-01-21 12:18:54,3.85,1.00,3.85,3.85,1036280,28,20014,-81
2021-01-21 12:19:25,1.73,0.90,1.73,1.73,1037673,28,20072,-80
2021-01-21 12:19:59,2.15,0.68,2.15,2.15,1040602,28,20017,-80
2021-01-21 12:20:30,3.05,1.15,3.05,3.05,1041046,28,20120,-80
2021-01-21 12:21:02,1.65,0.68,1.65,1.65,1040498,28,20013,-80
2021-01-21 12:21:35,2.03,0.80,2.03,2.03,1034559,28,20050,-81
2021-01-21 12:22:06,1.85,0.70,1.85,1.85,1032498,28,20130,-80
2021-01-21 12:22:38,1.30,0.70,1.30,1.30,1028693,28,20030,-80
2021-01-21 12:23:09,1.77,0.82,1.77,1.77,1032867,28,20026,-77
2021-01-21 12:23:40,1.83,1.00,1.83,1.83,1035386,28,20013,-79
2021-01-21 12:24:11,3.10,0.80,3.10,3.10,1031127,28,20068,-80
2021-01-21 12:24:42,3.13,0.75,3.13,3.13,1031103,28,20029,-80
2021-01-21 12:25:13,2.22,0.98,2.22,2.22,1031314,28,20022,-78
2021-01-21 12:25:44,2.33,0.82,2.33,2.33,1035083,28,20092,-79
2021-01-21 12:26:16,2.80,0.70,2.80,2.80,1040475,28,20032,-81
2021-01-21 12:26:47,2.00,0.82,2.00,2.00,1040716,28,20013,-79
2021-01-21 12:27:18,3.28,0.90,3.28,3.28,1039722,28,20037,-80
2021-01-21 12:27:49,1.98,0.98,1.98,1.98,1036064,28,20426,-80
2021-01-21 12:28:20,2.50,1.10,2.50,2.50,1032043,28,20046,-80
2021-01-21 12:28:51,2.28,0.70,2.28,2.28,1027935,28,20058,-79
2021-01-21 12:29:22,1.88,0.80,1.88,1.88,1031653,28,20033,-78
2021-01-21 12:29:53,2.13,0.75,2.13,2.13,1031554,28,20019,-79
2021-01-21 12:30:24,1.35,0.70,1.35,1.35,1032942,28,20475,-80
2021-01-21 12:30:55,1.27,0.70,1.27,1.27,1036536,28,20014,-79
2021-01-21 12:31:27,1.63,0.75,1.63,1.63,1033799,28,20026,-78
2021-01-21 12:31:58,6.25,1.05,6.25,6.25,1032082,28,20401,-81
2021-01-21 12:32:29,5.03,0.88,5.03,5.03,1031807,28,20129,-80
2021-01-21 12:33:00,1.30,0.80,1.30,1.30,1028516,28,20086,-82
2021-01-21 12:33:32,1.60,0.80,1.60,1.60,1028124,28,20106,-79
2021-01-21 12:34:03,1.70,0.80,1.70,1.70,1031617,28,20112,-82
2021-01-21 12:34:34,2.47,1.00,2.47,2.47,1035466,28,20025,-83
2021-01-21 12:35:08,1.88,0.82,1.88,1.88,1035736,28,20492,-80
2021-01-21 12:35:39,2.70,0.93,2.70,2.70,1038703,28,20140,-83
2021-01-21 12:37:33,1.77,1.00,1.77,1.77,1027563,28,20102,-81
2021-01-21 12:38:04,3.40,0.90,3.40,3.40,1035700,28,20028,-79
2021-01-21 12:38:35,3.83,0.90,3.83,3.83,1035884,28,20036,-79
2021-01-21 12:39:07,5.53,1.20,5.53,5.53,1038399,28,20036,-79
2021-01-21 12:39:38,2.78,1.10,2.78,2.78,1037735,28,20021,-79
2021-01-21 12:40:09,1.73,1.02,1.73,1.73,1039171,28,20340,-79
2021-01-21 12:40:40,2.63,1.10,2.63,2.63,1030704,28,20014,-78
2021-01-21 12:41:11,1.33,0.80,1.33,1.33,1031539,28,20053,-80
2021-01-21 12:41:42,2.08,0.80,2.08,2.08,1030727,28,20369,-79
2021-01-21 12:42:13,2.35,1.00,2.35,2.35,1031493,28,20023,-84
2021-01-21 12:42:44,3.85,1.10,3.85,3.85,1035485,28,20033,-83
2021-01-21 12:43:15,2.45,0.90,2.45,2.45,1032016,28,20015,-83
2021-01-21 12:43:46,1.35,0.80,1.35,1.35,1031339,28,20015,-82
2021-01-21 12:44:17,2.15,0.90,2.15,2.15,1031141,28,20026,-81
2021-01-21 12:44:49,3.67,0.90,3.67,3.67,1031478,28,20101,-79
2021-01-21 12:45:21,3.13,0.80,3.13,3.13,1036031,28,20029,-79
2021-01-21 12:45:52,1.30,0.73,1.30,1.30,1041470,28,20320,-82
2021-01-21 12:46:25,1.85,1.02,1.85,1.85,1036578,28,20010,-85
2021-01-21 12:46:56,2.53,0.90,2.53,2.53,1027906,28,20018,-82
2021-01-21 12:47:28,3.97,0.80,3.97,3.97,1023818,29,20026,-82
2021-01-21 12:47:58,1.92,0.85,1.92,1.92,1020128,29,20020,-83
2021-01-21 12:48:30,1.50,0.82,1.50,1.50,1024816,28,20375,-83
2021-01-21 12:49:01,1.25,0.75,1.25,1.25,1029677,28,20393,-83
2021-01-21 12:49:32,1.67,0.90,1.67,1.67,1034709,28,20110,-82
2021-01-21 12:50:03,1.73,0.82,1.73,1.73,1036810,28,20014,-83
2021-01-21 12:50:35,2.05,1.00,2.05,2.05,1036078,28,20014,-83
2021-01-21 12:51:06,3.63,0.80,3.63,3.63,1035893,28,20021,-83
2021-01-21 12:51:37,2.28,0.80,2.28,2.28,1037664,28,20006,-85
2021-01-21 12:52:09,2.40,0.90,2.40,2.40,1035492,28,20046,-82
2021-01-21 12:52:40,1.65,0.88,1.65,1.65,1035351,28,20018,-82
2021-01-21 12:53:11,3.53,0.90,3.53,3.53,1035751,28,20116,-78
2021-01-21 12:53:42,1.73,0.82,1.73,1.73,1032985,28,20036,-83
2021-01-21 12:54:13,2.35,0.70,2.35,2.35,1037926,28,20522,-81
2021-01-21 12:54:47,2.05,0.80,2.05,2.05,1036958,28,20029,-81
2021-01-21 12:55:18,2.35,0.70,2.35,2.35,1039809,28,20029,-82
2021-01-21 12:55:49,3.30,0.73,3.30,3.30,1036383,28,20473,-83
2021-01-21 12:56:20,1.83,1.00,1.83,1.83,1036910,28,20014,-82
2021-01-21 12:56:51,2.78,0.90,2.78,2.78,1035696,28,20037,-79
2021-01-21 12:57:22,1.38,0.82,1.38,1.38,1036851,28,20624,-80
2021-01-21 12:57:54,2.60,0.70,2.60,2.60,1040043,28,20029,-81
2021-01-21 12:58:25,1.77,0.82,1.77,1.77,1036389,28,20054,-79
2021-01-21 12:58:56,2.03,0.70,2.03,2.03,1035628,28,20030,-79
2021-01-21 12:59:27,2.38,0.90,2.38,2.38,1034600,28,20080,-79
2021-01-21 12:59:58,1.40,0.90,1.40,1.40,1027953,28,20418,-80
2021-01-21 13:00:29,2.28,0.70,2.28,2.28,1027905,28,20022,-80
2021-01-21 13:01:00,2.63,0.90,2.63,2.63,1026538,28,20065,-80
2021-01-21 13:01:31,1.95,0.77,1.95,1.95,1026022,28,20023,-80
2021-01-21 13:02:05,1.90,1.00,1.90,1.90,1028270,28,20093,-82
2021-01-21 13:02:36,2.10,0.70,2.10,2.10,1028717,28,20038,-80
2021-01-21 13:03:18,1.92,0.70,1.92,1.92,1032697,28,20301,-83
2021-01-21 13:03:49,2.13,0.80,2.13,2.13,1037136,28,20447,-82
2021-01-21 13:04:20,5.00,0.82,5.00,5.00,1038579,28,20025,-82
2021-01-21 13:04:51,3.10,0.68,3.10,3.10,1039274,28,20598,-77
2021-01-21 13:05:22,3.03,0.93,3.03,3.03,1038901,28,20047,-77
2021-01-21 13:05:53,1.45,0.73,1.45,1.45,1035793,28,20018,-78
2021-01-21 13:06:24,1.40,0.70,1.40,1.40,1035823,28,20082,-80
2021-01-21 13:06:55,1.80,0.80,1.80,1.80,1036043,28,20036,-78
2021-01-21 13:07:27,1.55,0.75,1.55,1.55,1036755,28,20078,-78
2021-01-21 13:07:58,1.38,0.70,1.38,1.38,1035956,28,20030,-78
2021-01-21 13:08:29,2.63,0.70,2.63,2.63,1035599,28,20014,-79
2021-01-21 13:09:00,0.98,0.75,0.98,0.98,1031290,28,20030,-78
2021-01-21 13:09:31,3.85,0.93,3.85,3.85,1033298,28,20816,-79
2021-01-21 13:10:03,2.53,0.77,2.53,2.53,1027585,28,20023,-78
2021-01-21 13:10:34,1.50,0.70,1.50,1.50,1031403,28,20531,-79
2021-01-21 13:11:05,4.10,0.80,4.10,4.10,1030842,28,20029,-77
2021-01-21 13:11:36,1.42,0.70,1.42,1.42,1031719,28,20018,-78
2021-01-21 13:12:07,3.00,0.80,3.00,3.00,1038622,28,20048,-78
2021-01-21 13:12:38,2.08,0.80,2.08,2.08,1039459,28,20503,-78
2021-01-21 13:13:09,5.00,1.80,5.00,5.00,1039183,28,20063,-80
2021-01-21 13:13:43,4.05,1.05,4.05,4.05,1039735,28,20079,-81
2021-01-21 13:14:14,6.15,3.58,6.15,6.15,1040289,28,20017,-82
2021-01-21 13:14:45,2.60,1.40,2.60,2.60,1040051,28,20032,-80
2021-01-21 13:15:16,7.07,3.95,7.07,7.07,1036230,28,20041,-80
2021-01-21 13:15:47,2.63,1.30,2.63,2.63,1027756,28,20034,-81
2021-01-21 13:16:19,1.63,0.88,1.63,1.63,1028219,28,20432,-81
2021-01-21 13:16:50,1.88,1.00,1.88,1.88,1032195,28,20014,-81
2021-01-21 13:17:21,1.65,0.95,1.65,1.65,1035850,28,20029,-80
2021-01-21 13:17:52,3.58,1.15,3.58,3.58,1036221,28,20029,-81
2021-01-21 13:18:23,1.75,0.90,1.75,1.75,1036228,28,20029,-80
2021-01-21 13:18:54,3.67,0.80,3.67,3.67,1036277,28,20053,-80
2021-01-21 13:19:25,2.13,0.80,2.13,2.13,1036372,28,20014,-82
2021-01-21 13:19:56,3.05,0.85,3.05,3.05,1036284,28,20018,-81
2021-01-21 13:20:27,1.92,0.90,1.92,1.92,1035985,28,20089,-80
2021-01-21 13:20:58,2.03,0.70,2.03,2.03,1036102,28,20030,-82
2021-01-21 13:21:29,3.22,0.70,3.22,3.22,1036160,28,20018,-81
2021-01-21 13:22:01,1.65,0.80,1.65,1.65,1035733,28,20014,-80
2021-01-21 13:22:32,1.60,0.65,1.60,1.60,1035673,28,20018,-80
2021-01-21 13:23:06,1.42,0.70,1.42,1.42,1035763,28,20018,-79
2021-01-21 13:23:37,1.42,0.70,1.42,1.42,1038394,28,20018,-79
2021-01-21 13:24:08,2.30,0.80,2.30,2.30,1039410,28,20030,-77
2021-01-21 13:24:39,2.22,0.75,2.22,2.22,1039541,28,20017,-82
2021-01-21 13:25:11,1.85,0.70,1.85,1.85,1039799,28,20014,-82
2021-01-21 13:25:42,1.90,0.80,1.90,1.90,1039539,28,20068,-82
2021-01-21 13:26:13,2.13,0.70,2.13,2.13,1039378,28,20033,-79
2021-01-21 13:26:44,1.35,0.63,1.35,1.35,1039273,28,20028,-83
2021-01-21 13:27:15,1.48,0.70,1.48,1.48,1039493,28,20045,-79
2021-01-21 13:27:46,1.10,0.70,1.10,1.10,1039178,28,20085,-77
2021-01-21 13:28:17,3.35,1.00,3.35,3.35,1039271,28,20032,-80
2021-01-21 13:28:48,1.58,0.70,1.58,1.58,1039900,28,20216,-79
2021-01-21 13:29:20,3.67,0.80,3.67,3.67,1039169,28,20145,-83
2021-01-21 13:29:52,1.63,0.70,1.63,1.63,1031479,28,20137,-80
2021-01-21 13:30:23,4.22,0.88,4.22,4.22,1031390,28,20434,-80
2021-01-21 13:30:54,3.60,0.77,3.60,3.60,1032205,28,20069,-85
2021-01-21 13:31:26,4.18,0.77,4.18,4.18,1032936,28,20362,-83
2021-01-21 13:31:57,4.05,0.70,4.05,4.05,1036911,28,20022,-83
2021-01-21 13:32:28,3.65,0.85,3.65,3.65,1032310,28,20125,-83
2021-01-21 13:32:59,2.63,0.80,2.63,2.63,1032182,28,20082,-83
2021-01-21 13:33:30,1.98,0.90,1.98,1.98,1034262,28,20054,-82
2021-01-21 13:34:02,1.85,0.80,1.85,1.85,1036800,28,20041,-82
2021-01-21 13:34:33,1.52,0.68,1.52,1.52,1032990,28,20031,-85
2021-01-21 13:35:05,3.03,0.90,3.03,3.03,1032746,28,20030,-83
2021-01-21 13:35:36,2.40,0.90,2.40,2.40,1029170,28,20030,-84
2021-01-21 13:36:07,4.75,0.80,4.75,4.75,1029627,28,20320,-83
2021-01-21 13:36:38,2.70,0.80,2.70,2.70,1033541,28,20029,-83
2021-01-21 13:37:09,2.17,0.70,2.17,2.17,1037109,28,20057,-83
2021-01-21 13:37:40,2.20,0.75,2.20,2.20,1037477,28,20036,-82
2021-01-21 13:38:12,2.17,0.90,2.17,2.17,1041678,28,20021,-82
2021-01-21 13:38:46,2.88,0.70,2.88,2.88,1041712,28,20047,-83
2021-01-21 13:39:17,2.70,0.82,2.70,2.70,1041876,28,20025,-83
2021-01-21 13:39:48,1.38,0.80,1.38,1.38,1034120,28,20058,-83
2021-01-21 13:40:20,3.13,0.70,3.13,3.13,1037249,28,20022,-81
2021-01-21 13:40:51,1.30,0.80,1.30,1.30,1033888,28,20396,-81
2021-01-21 13:41:24,2.17,0.80,2.17,2.17,1032039,28,20096,-81
2021-01-21 13:41:55,1.48,0.80,1.48,1.48,1032751,28,20049,-82
2021-01-21 13:42:27,2.15,0.80,2.15,2.15,1032782,28,20022,-83
2021-01-21 13:42:59,4.75,0.60,4.75,4.75,1036582,28,20053,-84
2021-01-21 13:43:30,1.27,0.70,1.27,1.27,1037395,28,20036,-83
2021-01-21 13:44:01,5.97,0.82,5.97,5.97,1032145,28,20523,-83
2021-01-21 13:44:32,1.60,0.75,1.60,1.60,1032160,28,20026,-84
2021-01-21 13:45:03,1.88,0.80,1.88,1.88,1032444,28,20043,-83
2021-01-21 13:45:34,1.17,0.63,1.17,1.17,1030022,28,20113,-84
2021-01-21 13:46:05,1.90,0.80,1.90,1.90,1031886,28,20116,-85
2021-01-21 13:46:36,3.38,0.60,3.38,3.38,1028033,28,20042,-85
2021-01-21 13:47:07,6.75,0.85,6.75,6.75,1024587,28,20510,-85
2021-01-21 13:47:38,2.40,0.70,2.40,2.40,1035590,28,20080,-84
2021-01-21 13:48:10,2.58,0.88,2.58,2.58,1031992,28,20113,-83
2021-01-21 13:48:41,4.10,0.90,4.10,4.10,1035494,28,20064,-83
2021-01-21 13:49:12,1.73,0.77,1.73,1.73,1035407,28,20057,-83
2021-01-21 13:49:43,2.95,0.73,2.95,2.95,1032403,28,20117,-85
2021-01-21 13:50:15,4.10,0.90,4.10,4.10,1036053,28,20069,-83
2021-01-21 13:50:46,3.33,0.95,3.33,3.33,1035806,28,20477,-82
2021-01-21 13:51:17,1.98,0.77,1.98,1.98,1037659,28,20020,-87
2021-01-21 13:51:48,1.70,0.80,1.70,1.70,1029800,28,20340,-85
2021-01-21 13:52:19,1.77,0.90,1.77,1.77,1029702,28,20014,-84
2021-01-21 13:52:50,1.40,0.70,1.40,1.40,1029024,28,20485,-83
2021-01-21 13:53:21,2.53,0.90,2.53,2.53,1029194,28,20046,-84
2021-01-21 13:53:52,2.45,0.80,2.45,2.45,1029456,28,20065,-84
2021-01-21 13:54:23,2.22,0.80,2.22,2.22,1029603,28,20027,-83
2021-01-21 13:54:54,2.58,0.90,2.58,2.58,1037303,28,20022,-83
2021-01-21 13:55:25,1.77,0.90,1.77,1.77,1036772,28,20017,-83
2021-01-21 13:55:56,5.15,1.20,5.15,5.15,1028862,28,20041,-82
2021-01-21 13:56:27,1.65,0.90,1.65,1.65,1028826,28,20037,-83
2021-01-21 13:56:58,2.17,0.80,2.17,2.17,1022549,28,20042,-83
2021-01-21 13:57:29,3.80,1.00,3.80,3.80,1025623,28,20062,-84
2021-01-21 13:58:00,2.50,0.80,2.50,2.50,1029179,28,20047,-82
2021-01-21 13:58:32,2.90,1.40,2.90,2.90,1025783,28,20019,-86
2021-01-21 13:59:03,2.95,1.38,2.95,2.95,1025734,28,20099,-85
2021-01-21 13:59:34,2.53,1.20,2.53,2.53,1030724,28,20021,-84
2021-01-21 14:00:06,4.07,1.30,4.07,4.07,1021479,29,20459,-84
2021-01-21 14:00:37,4.70,1.50,4.70,4.70,1026247,28,20654,-87
2021-01-21 14:01:08,4.22,1.60,4.22,4.22,1033288,28,20030,-85
2021-01-21 14:01:39,2.05,1.30,2.05,2.05,1032716,28,20030,-86
2021-01-21 14:02:10,3.30,1.50,3.30,3.30,1041221,28,20014,-87
2021-01-21 14:02:41,4.03,1.63,4.03,4.03,1037081,28,20033,-87
2021-01-21 14:03:12,4.75,1.50,4.75,4.75,1037362,28,20528,-85
2021-01-21 14:03:43,3.30,1.35,3.30,3.30,1036635,28,20022,-84
2021-01-21 14:04:14,2.65,1.20,2.65,2.65,1036706,28,20060,-85
2021-01-21 14:04:47,2.63,1.40,2.63,2.63,1037400,28,20022,-86
2021-01-21 14:05:18,3.90,1.70,3.90,3.90,1037414,28,20018,-85
2021-01-21 14:05:49,2.80,1.27,2.80,2.80,1029178,28,20468,-86
2021-01-21 14:06:20,6.15,1.42,6.15,6.15,1029215,28,20027,-84
2021-01-21 14:06:51,3.33,1.40,3.33,3.33,1029922,28,20029,-82
2021-01-21 14:07:22,3.00,1.45,3.00,3.00,1026574,28,20023,-84
2021-01-21 14:07:53,2.95,1.30,2.95,2.95,1033339,28,20103,-85
2021-01-21 14:08:24,3.28,1.33,3.28,3.28,1036921,28,20057,-84
2021-01-21 14:08:58,4.22,1.40,4.22,4.22,1037854,28,20025,-85
2021-01-21 14:09:29,3.53,1.30,3.53,3.53,1037662,28,20040,-82
2021-01-21 14:10:00,2.78,1.38,2.78,2.78,1036875,28,20033,-83
2021-01-21 14:10:32,3.10,1.30,3.10,3.10,1032667,28,20074,-83
2021-01-21 14:11:03,4.07,1.35,4.07,4.07,1026177,28,20070,-83
2021-01-21 14:11:34,4.43,1.50,4.43,4.43,1030307,28,20031,-83
2021-01-21 14:12:05,1.88,1.05,1.88,1.88,1030482,28,20094,-83
2021-01-21 14:12:36,3.55,1.10,3.55,3.55,1033126,28,20081,-83
2021-01-21 14:13:07,4.03,1.08,4.03,4.03,1033393,28,20098,-85
2021-01-21 14:13:38,7.35,1.40,7.35,7.35,1030597,28,20023,-86
2021-01-21 14:14:09,3.63,1.38,3.63,3.63,1029396,28,20287,-85
2021-01-21 14:14:40,4.28,1.38,4.28,4.28,1037286,28,20556,-85
2021-01-21 14:15:12,2.40,1.02,2.40,2.40,1033465,28,20026,-86
2021-01-21 14:15:43,3.30,1.30,3.30,3.30,1041004,28,20155,-84
2021-01-21 14:16:14,3.78,1.20,3.78,3.78,1037835,28,20432,-83
2021-01-21 14:16:45,2.35,1.17,2.35,2.35,1037719,28,20025,-84
2021-01-21 14:17:16,4.18,0.90,4.18,4.18,1037785,28,20026,-83
2021-01-21 14:17:50,2.38,1.20,2.38,2.38,1029568,28,20074,-83
2021-01-21 14:18:24,1.90,1.30,1.90,1.90,1029951,28,20073,-83
2021-01-21 14:18:55,3.83,1.10,3.83,3.83,1030826,28,20031,-85
2021-01-21 14:19:26,3.60,1.30,3.60,3.60,1031626,28,20033,-84
2021-01-21 14:19:57,6.05,1.40,6.05,6.05,1038274,28,20158,-83
2021-01-21 14:20:28,3.90,1.40,3.90,3.90,1037837,28,20174,-85
2021-01-21 14:21:00,3.55,1.25,3.55,3.55,1038141,28,20029,-84
2021-01-21 14:21:31,2.50,1.30,2.50,2.50,1039884,28,20484,-85
2021-01-21 14:22:03,2.53,1.25,2.53,2.53,1033895,28,20102,-85
2021-01-21 14:22:34,4.10,1.50,4.10,4.10,1037625,28,20022,-85
2021-01-21 14:23:09,6.50,1.38,6.50,6.50,1037835,28,20041,-85
2021-01-21 14:23:40,7.47,1.17,7.47,7.47,1036589,28,20135,-85
2021-01-21 14:24:13,5.15,1.50,5.15,5.15,1033202,28,20026,-87
2021-01-21 14:24:44,3.35,1.25,3.35,3.35,1029240,28,20082,-85
2021-01-21 14:25:15,4.80,1.60,4.80,4.80,1025922,28,20047,-85
2021-01-21 14:25:46,5.03,1.50,5.03,5.03,1026077,28,20015,-83
2021-01-21 14:26:17,6.30,1.52,6.30,6.30,1029500,28,20031,-86
2021-01-21 14:26:48,3.15,1.50,3.15,3.15,1029251,28,20019,-85
2021-01-21 14:27:20,2.72,1.45,2.72,2.72,1029364,28,20027,-86
2021-01-21 14:27:51,3.17,1.55,3.17,3.17,1033791,28,20026,-84
2021-01-21 14:28:22,3.88,1.38,3.88,3.88,1038127,28,20026,-85
2021-01-21 14:28:53,4.45,1.40,4.45,4.45,1038045,28,20065,-85
2021-01-21 14:29:24,3.00,1.52,3.00,3.00,1039098,28,20033,-86
2021-01-21 14:29:55,5.38,1.55,5.38,5.38,1042430,28,20026,-85
2021-01-21 14:30:26,6.30,1.30,6.30,6.30,1041670,28,20026,-85
2021-01-21 14:30:57,3.20,1.27,3.20,3.20,1037851,28,20021,-86
2021-01-21 14:31:28,2.97,1.40,2.97,2.97,1033545,28,20070,-85
2021-01-21 14:31:59,2.80,1.35,2.80,2.80,1030352,28,20032,-84
2021-01-21 14:32:30,4.47,1.10,4.47,4.47,1030004,28,20037,-83
2021-01-21 14:33:01,4.30,1.35,4.30,4.30,1033834,28,20050,-83
2021-01-21 14:33:32,4.00,1.30,4.00,4.00,1033922,28,20026,-84
2021-01-21 14:34:04,4.43,1.52,4.43,4.43,1029646,28,20022,-83
2021-01-21 14:34:35,4.13,1.60,4.13,4.13,1033805,28,20051,-83
2021-01-21 14:35:06,8.18,1.63,8.18,8.18,1034227,28,20101,-85
2021-01-21 14:35:37,3.17,1.50,3.17,3.17,1034166,28,20038,-84
2021-01-21 14:36:09,3.30,1.38,3.30,3.30,1037787,28,20026,-87
2021-01-21 14:36:40,4.38,1.40,4.38,4.38,1033536,28,20026,-85
2021-01-21 14:37:11,3.28,1.58,3.28,3.28,1030267,28,20508,-83
2021-01-21 14:37:42,3.88,1.27,3.88,3.88,1033960,28,20389,-84
2021-01-21 14:38:13,3.17,1.48,3.17,3.17,1034069,28,20057,-85
2021-01-21 14:38:45,3.90,1.42,3.90,3.90,1033451,28,20339,-86
2021-01-21 14:39:16,4.85,1.63,4.85,4.85,1029798,28,20030,-85
2021-01-21 14:39:47,4.60,1.65,4.60,4.60,1030058,28,20100,-84
2021-01-21 14:40:18,4.50,1.50,4.50,4.50,1026546,28,20038,-85
2021-01-21 14:40:49,4.07,1.33,4.07,4.07,1026802,28,20027,-86
2021-01-21 14:41:20,3.22,1.83,3.22,3.22,1030375,28,20027,-84
2021-01-21 14:41:51,2.85,1.50,2.85,2.85,1034417,28,20034,-84
2021-01-21 14:42:22,6.93,1.92,6.93,6.93,1038160,28,20022,-84
2021-01-21 14:42:54,7.22,2.17,7.22,7.22,1038584,28,20025,-85
2021-01-21 14:43:25,3.90,1.70,3.90,3.90,1033674,28,20073,-84
2021-01-21 14:43:56,7.50,1.80,7.50,7.50,1029663,28,20023,-86
2021-01-21 14:44:27,4.13,2.00,4.13,4.13,1033642,28,20032,-86
2021-01-21 14:44:58,5.40,2.03,5.40,5.40,1032940,28,20139,-85
2021-01-21 14:45:29,5.32,1.80,5.32,5.32,1035189,28,20069,-83
2021-01-21 14:46:00,5.97,1.88,5.97,5.97,1032309,28,20030,-81
2021-01-21 14:46:31,6.00,2.20,6.00,6.00,1032331,28,20068,-82
2021-01-21 14:47:02,6.15,2.25,6.15,6.15,1028337,28,20105,-86
2021-01-21 14:47:33,5.22,1.95,5.22,5.22,1030543,28,20019,-85
2021-01-21 14:48:04,6.57,2.20,6.57,6.57,1028547,28,20030,-84
2021-01-21 14:48:36,4.95,2.10,4.95,4.95,1029063,28,20041,-86
2021-01-21 14:49:07,4.10,2.08,4.10,4.10,1032399,28,20101,-83
2021-01-21 14:49:38,4.00,2.00,4.00,4.00,1030452,28,20161,-81
2021-01-21 14:50:09,5.88,2.15,5.88,5.88,1032943,28,20054,-82
2021-01-21 14:50:40,4.93,2.00,4.93,4.93,1033561,28,20044,-81
2021-01-21 14:51:11,7.45,1.98,7.45,7.45,1038673,28,20101,-82
2021-01-21 14:51:42,3.08,2.00,3.08,3.08,1039032,28,20044,-82
2021-01-21 14:52:13,6.72,2.20,6.72,6.72,1040521,28,20129,-81
2021-01-21 14:52:44,8.30,2.15,8.30,8.30,1037052,28,20161,-81
2021-01-21 14:53:15,7.20,2.42,7.20,7.20,1036808,28,20049,-79
2021-01-21 14:53:46,6.72,2.10,6.72,6.72,1036180,28,20064,-80
2021-01-21 14:54:17,4.95,2.47,4.95,4.95,1032224,28,20046,-84
2021-01-21 14:54:48,4.85,1.95,4.85,4.85,1036292,28,20064,-80
2021-01-21 14:55:21,7.90,2.47,7.90,7.90,1036180,28,20457,-82
2021-01-21 14:55:52,6.70,3.20,6.70,6.70,1040018,28,20032,-83
2021-01-21 14:56:23,8.13,2.47,8.13,8.13,1039996,28,20009,-79
2021-01-21 14:56:54,6.28,1.98,6.28,6.28,1039797,28,20024,-78
2021-01-21 14:57:25,5.88,2.20,5.88,5.88,1038765,28,20013,-78
2021-01-21 14:57:58,3.63,2.05,3.63,3.63,1036019,28,20026,-78
2021-01-21 14:58:29,6.30,1.98,6.30,6.30,1035780,28,20045,-80
2021-01-21 14:59:00,6.28,2.45,6.28,6.28,1036191,28,20022,-80
2021-01-21 14:59:31,4.72,2.15,4.72,4.72,1035408,28,20037,-80
2021-01-21 15:00:03,5.32,2.00,5.32,5.32,1035592,28,20105,-79
2021-01-21 15:00:34,5.43,2.00,5.43,5.43,1035378,28,20053,-80
2021-01-21 15:01:05,5.40,2.38,5.40,5.40,1035701,28,20310,-79
2021-01-21 15:01:36,7.82,2.20,7.82,7.82,1036602,28,20029,-79
2021-01-21 15:02:08,3.67,2.20,3.67,3.67,1035731,28,20544,-78
2021-01-21 15:02:39,4.90,2.10,4.90,4.90,1035689,28,20050,-78
2021-01-21 15:03:10,5.20,2.00,5.20,5.20,1035960,28,20041,-79
2021-01-21 15:03:41,4.85,2.22,4.85,4.85,1035790,28,20025,-81
2021-01-21 15:04:12,3.20,1.95,3.20,3.20,1035639,28,20060,-78
2021-01-21 15:04:43,3.85,2.00,3.85,3.85,1035699,28,20193,-79
2021-01-21 15:05:14,4.85,2.03,4.85,4.85,1035619,28,20022,-79
2021-01-21 15:05:45,4.28,2.08,4.28,4.28,1038441,28,20076,-78
2021-01-21 15:06:18,4.47,2.00,4.47,4.47,1036488,28,20494,-79
2021-01-21 15:06:49,3.88,1.95,3.88,3.88,1036565,28,20038,-79
2021-01-21 15:07:20,5.38,2.20,5.38,5.38,1037875,28,20014,-79
2021-01-21 15:07:52,4.10,2.13,4.10,4.10,1037586,28,20018,-79
2021-01-21 15:08:23,4.85,2.30,4.85,4.85,1033018,28,20106,-80
2021-01-21 15:08:54,5.78,2.20,5.78,5.78,1032823,28,20145,-79
2021-01-21 15:09:25,5.95,2.03,5.95,5.95,1035146,28,20049,-78
2021-01-21 15:09:56,5.43,2.03,5.43,5.43,1037299,28,20096,-77
2021-01-21 15:10:27,4.03,1.95,4.03,4.03,1040931,28,20052,-78
2021-01-21 15:11:00,5.20,2.10,5.20,5.20,1040873,28,20022,-79
2021-01-21 15:11:31,4.88,2.40,4.88,4.88,1039888,28,20067,-79
2021-01-21 15:12:02,6.57,2.20,6.57,6.57,1037800,28,20029,-79
2021-01-21 15:12:34,7.30,2.17,7.30,7.30,1036579,28,20022,-78
2021-01-21 15:13:05,10.38,2.60,10.38,10.38,1036471,28,20021,-77
2021-01-21 15:13:36,6.72,2.20,6.72,6.72,1032246,28,20489,-77
2021-01-21 15:14:07,4.28,2.33,4.28,4.28,1031970,28,20023,-77
2021-01-21 15:14:38,7.68,2.40,7.68,7.68,1031424,28,20114,-77
2021-01-21 15:15:09,4.43,2.20,4.43,4.43,1031337,28,20034,-79
2021-01-21 15:15:41,6.20,2.42,6.20,6.20,1033058,28,20026,-78
2021-01-21 15:16:12,5.05,2.55,5.05,5.05,1031780,28,20041,-77
2021-01-21 15:16:43,5.65,2.60,5.65,5.65,1035252,28,20084,-76
2021-01-21 15:17:14,4.85,2.35,4.85,4.85,1035487,28,20033,-78
2021-01-21 15:17:45,6.35,2.53,6.35,6.35,1038912,28,20294,-76
2021-01-21 15:18:16,7.00,2.65,7.00,7.00,1039507,28,20065,-77
2021-01-21 15:18:47,5.43,2.70,5.43,5.43,1039290,28,20041,-77
2021-01-21 15:19:18,5.72,2.30,5.72,5.72,1039065,28,20180,-76
2021-01-21 15:19:49,6.85,3.22,6.85,6.85,1038432,28,20225,-77
2021-01-21 15:20:20,5.88,3.00,5.88,5.88,1038950,28,20411,-77
2021-01-21 15:20:55,10.10,3.00,10.10,10.10,1039021,28,20109,-76
2021-01-21 15:21:26,6.65,2.58,6.65,6.65,1039122,28,20060,-77
2021-01-21 15:21:57,7.82,2.78,7.82,7.82,1031939,28,20030,-79
2021-01-21 15:22:28,6.38,2.80,6.38,6.38,1034938,28,20028,-81
2021-01-21 15:22:59,6.30,3.00,6.30,6.30,1034728,28,20037,-77
2021-01-21 15:23:31,9.32,3.63,9.32,9.32,1035017,28,20033,-78
2021-01-21 15:24:02,5.97,2.90,5.97,5.97,1034928,28,20354,-77
2021-01-21 15:24:33,7.10,2.63,7.10,7.10,1038868,28,20029,-75
2021-01-21 15:25:05,4.55,2.80,4.55,4.55,1039692,28,20159,-76
2021-01-21 15:25:36,10.55,2.55,10.55,10.55,1036898,28,20433,-76
2021-01-21 15:26:07,8.75,2.80,8.75,8.75,1035525,28,20025,-76
2021-01-21 15:26:38,4.63,2.58,4.63,4.63,1035542,28,20025,-77
2021-01-21 15:27:09,9.73,2.60,9.73,9.73,1035514,28,20079,-76
2021-01-21 15:27:40,6.78,2.88,6.78,6.78,1037715,28,20056,-77
2021-01-21 15:28:16,7.70,3.20,7.70,7.70,1039624,28,20392,-74
2021-01-21 15:28:48,12.00,2.70,12.00,12.00,1039207,28,20124,-75
2021-01-21 15:29:20,7.22,2.90,7.22,7.22,1039087,28,20045,-79
2021-01-21 15:29:51,3.72,2.50,3.72,3.72,1039125,28,20009,-78
2021-01-21 15:30:22,5.38,2.55,5.38,5.38,1039885,28,20034,-79
2021-01-21 15:30:53,6.45,2.53,6.45,6.45,1038624,28,20021,-78
2021-01-21 15:31:24,7.68,2.65,7.68,7.68,1036145,28,20025,-78
2021-01-21 15:31:55,4.95,2.75,4.95,4.95,1039955,28,20560,-79
2021-01-21 15:32:26,6.85,2.25,6.85,6.85,1040054,28,20527,-79
2021-01-21 15:32:57,5.70,2.60,5.70,5.70,1039800,28,20021,-79
2021-01-21 15:33:28,5.30,2.55,5.30,5.30,1038257,28,20029,-80
2021-01-21 15:34:00,5.22,2.83,5.22,5.22,1035990,28,20025,-82
2021-01-21 15:34:31,9.10,5.05,9.10,9.10,1031380,28,20014,-80
2021-01-21 15:35:03,11.88,5.22,11.88,11.88,1031695,28,20025,-82
2021-01-21 15:35:34,8.98,4.70,8.98,8.98,1031865,28,20018,-78
2021-01-21 15:36:05,7.07,3.50,7.07,7.07,1032462,28,20095,-80
2021-01-21 15:36:36,9.85,3.75,9.85,9.85,1035928,28,20018,-83
2021-01-21 15:37:08,6.65,2.65,6.65,6.65,1035895,28,20014,-78
2021-01-21 15:37:39,11.50,3.10,11.50,11.50,1036460,28,20017,-78
2021-01-21 15:38:10,5.60,3.22,5.60,5.60,1031303,28,20066,-80
2021-01-21 15:38:41,6.25,3.15,6.25,6.25,1027425,28,20030,-79
2021-01-21 15:39:15,5.18,2.80,5.18,5.18,1027693,28,20022,-82
2021-01-21 15:39:47,6.28,2.85,6.28,6.28,1032386,28,20406,-79
2021-01-21 15:40:18,5.32,3.20,5.32,5.32,1032262,28,20354,-80
2021-01-21 15:40:49,6.75,3.00,6.75,6.75,1035387,28,20037,-80
2021-01-21 15:41:20,5.70,2.92,5.70,5.70,1035861,28,20017,-82
2021-01-21 15:41:51,6.45,3.03,6.45,6.45,1039550,28,20052,-82
2021-01-21 15:42:23,6.38,2.90,6.38,6.38,1039840,28,20010,-80
2021-01-21 15:42:54,8.90,2.80,8.90,8.90,1039754,28,20022,-80
2021-01-21 15:43:26,6.45,2.72,6.45,6.45,1039085,28,20041,-79
2021-01-21 15:43:57,7.75,3.10,7.75,7.75,1036325,28,20007,-81
2021-01-21 15:44:34,5.78,3.25,5.78,5.78,1036394,28,20573,-79
2021-01-21 15:45:05,8.18,3.00,8.18,8.18,1036339,28,20031,-81
2021-01-21 15:45:40,6.35,2.75,6.35,6.35,1036191,28,20108,-79
2021-01-21 15:46:11,6.60,2.72,6.60,6.60,1031546,28,20408,-78
2021-01-21 15:46:42,6.75,2.72,6.75,6.75,1031273,28,20053,-82
2021-01-21 15:47:13,5.22,2.65,5.22,5.22,1031753,28,20024,-82
2021-01-21 15:47:44,9.55,3.40,9.55,9.55,1035217,28,20022,-81
2021-01-21 15:48:15,6.47,3.00,6.47,6.47,1036001,28,20096,-79
2021-01-21 15:48:49,6.15,3.22,6.15,6.15,1035706,28,20069,-80
2021-01-21 15:49:20,7.78,3.13,7.78,7.78,1031908,28,20053,-78
2021-01-21 15:49:51,6.00,3.05,6.00,6.00,1035653,28,20026,-80
2021-01-21 15:50:42,11.25,3.28,11.25,11.25,1032518,28,20022,-78
2021-01-21 15:51:13,6.28,3.20,6.28,6.28,1038499,28,20030,-79
2021-01-21 15:51:45,6.82,3.10,6.82,6.82,1035802,28,20692,-76
2021-01-21 15:52:18,6.88,2.92,6.88,6.88,1034446,28,20496,-78
2021-01-21 15:52:49,8.32,2.80,8.32,8.32,1035661,28,20026,-82
2021-01-21 15:53:20,5.97,3.17,5.97,5.97,1031767,28,20062,-79
2021-01-21 15:53:51,12.18,3.17,12.18,12.18,1032158,28,20069,-80
2021-01-21 15:54:25,7.43,3.00,7.43,7.43,1031824,28,20031,-81
2021-01-21 15:54:59,7.30,3.20,7.30,7.30,1032614,28,20041,-78
2021-01-21 15:55:30,9.52,3.00,9.52,9.52,1037602,28,20088,-82
2021-01-21 15:56:01,8.45,3.00,8.45,8.45,1036665,28,20026,-79
2021-01-21 15:56:32,9.65,3.50,9.65,9.65,1036301,28,20174,-79
2021-01-21 15:57:07,7.35,3.30,7.35,7.35,1036101,28,20022,-78
2021-01-21 15:57:38,7.60,3.63,7.60,7.60,1036926,28,20060,-77
2021-01-21 15:58:09,8.73,3.30,8.73,8.73,1039594,28,20369,-77
2021-01-21 15:58:43,8.70,3.05,8.70,8.70,1040055,28,20040,-78
2021-01-21 15:59:17,9.60,3.60,9.60,9.60,1037576,28,20443,-78
2021-01-21 15:59:48,7.95,3.95,7.95,7.95,1040676,28,20022,-79
2021-01-21 16:00:20,7.47,3.60,7.47,7.47,1040343,28,20017,-79
2021-01-21 16:00:51,7.13,3.50,7.13,7.13,1036668,28,20030,-84
2021-01-21 16:01:22,7.55,3.50,7.55,7.55,1035313,28,20025,-78
2021-01-21 16:01:56,7.32,3.55,7.32,7.32,1035595,28,20082,-78
2021-01-21 16:02:28,9.10,4.00,9.10,9.10,1035602,28,20018,-78
2021-01-21 16:02:59,8.73,4.50,8.73,8.73,1036499,28,20081,-76
2021-01-21 16:03:30,10.93,3.92,10.93,10.93,1040008,28,20021,-80
2021-01-21 16:04:01,8.65,4.80,8.65,8.65,1040292,28,20037,-80
2021-01-21 16:04:32,7.60,3.78,7.60,7.60,1039849,28,20488,-80
2021-01-21 16:05:03,10.70,4.25,10.70,10.70,1040225,28,20710,-78
2021-01-21 16:05:34,7.85,3.92,7.85,7.85,1037816,28,20017,-82
2021-01-21 16:06:05,12.20,4.00,12.20,12.20,1035864,28,20081,-82
2021-01-21 16:06:36,8.82,4.20,8.82,8.82,1035432,28,20022,-81
2021-01-21 16:07:07,11.25,6.13,11.25,11.25,1035485,28,20030,-79
2021-01-21 16:07:38,27.58,16.70,27.58,27.58,1038710,28,20020,-77
2021-01-21 16:08:09,41.25,20.55,41.25,41.25,1040028,28,20543,-79
2021-01-21 16:08:40,21.25,9.90,21.25,21.25,1040140,28,20079,-82
2021-01-21 16:09:12,15.50,9.10,15.50,15.50,1040157,28,20039,-79
2021-01-21 16:09:43,15.90,9.85,15.90,15.90,1039894,28,20037,-80
2021-01-21 16:10:14,12.50,7.15,12.50,12.50,1035801,28,20018,-79
2021-01-21 16:10:48,10.55,6.28,10.55,10.55,1035725,28,20116,-81
2021-01-21 16:11:19,16.17,10.35,16.17,16.17,1036702,28,20381,-79
2021-01-21 16:11:50,22.02,10.70,22.02,22.02,1039944,28,20021,-78
2021-01-21 16:12:21,15.32,8.13,15.32,15.32,1040527,28,20455,-80
2021-01-21 16:12:52,12.27,7.80,12.27,12.27,1039911,28,20075,-77
2021-01-21 16:13:23,10.98,5.63,10.98,10.98,1039661,28,20109,-78
2021-01-21 16:13:54,10.88,5.32,10.88,10.88,1040251,28,20046,-82
2021-01-21 16:14:25,10.73,4.97,10.73,10.73,1039985,28,20049,-81
2021-01-21 16:14:57,11.05,4.30,11.05,11.05,1040639,28,20040,-82
2021-01-21 16:15:28,8.63,4.57,8.63,8.63,1039046,28,20021,-77
2021-01-21 16:15:59,7.60,3.97,7.60,7.60,1036388,28,20022,-81
2021-01-21 16:16:37,6.70,4.05,6.70,6.70,1035896,28,20471,-79
2021-01-21 16:17:08,9.48,4.00,9.48,9.48,1035296,28,20679,-78
2021-01-21 16:17:39,8.38,3.90,8.38,8.38,1038403,28,20018,-80
2021-01-21 16:18:10,7.05,3.80,7.05,7.05,1039293,28,20553,-82
2021-01-21 16:18:41,10.10,4.20,10.10,10.10,1039370,28,20037,-78
2021-01-21 16:19:13,8.25,3.92,8.25,8.25,1039851,28,20039,-77
2021-01-21 16:19:44,10.75,4.35,10.75,10.75,1039852,28,20028,-80
2021-01-21 16:20:16,8.35,3.90,8.35,8.35,1039512,28,20021,-80
2021-01-21 16:20:47,8.73,4.00,8.73,8.73,1035612,28,20108,-78
2021-01-21 16:21:18,7.80,4.10,7.80,7.80,1035920,28,20034,-80
2021-01-21 16:21:49,8.02,4.28,8.02,8.02,1031976,28,20034,-80
2021-01-21 16:22:20,6.72,4.13,6.72,6.72,1036527,28,20417,-79
2021-01-21 16:22:51,8.20,4.18,8.20,8.20,1031506,28,20708,-81
2021-01-21 16:23:23,9.07,4.05,9.07,9.07,1032048,28,20026,-77
2021-01-21 16:23:54,9.35,4.38,9.35,9.35,1035675,28,20109,-84
2021-01-21 16:24:26,10.30,4.82,10.30,10.30,1035898,28,20531,-82
2021-01-21 16:24:57,8.30,4.60,8.30,8.30,1035895,28,20050,-83
2021-01-21 16:25:28,8.60,4.60,8.60,8.60,1040174,28,20038,-78
2021-01-21 16:26:00,10.95,4.95,10.95,10.95,1040067,28,20515,-85
2021-01-21 16:26:33,9.23,4.82,9.23,9.23,1040013,28,20501,-79
2021-01-21 16:27:05,7.53,4.50,7.53,7.53,1039762,28,20021,-79
2021-01-21 16:27:36,9.27,4.60,9.27,9.27,1037527,28,20021,-80
2021-01-21 16:28:07,7.75,4.13,7.75,7.75,1036335,28,20030,-81
2021-01-21 16:28:39,8.65,4.47,8.65,8.65,1036780,28,20048,-84
2021-01-21 16:29:10,9.15,4.47,9.15,9.15,1039924,28,20048,-82
2021-01-21 16:29:41,11.75,4.80,11.75,11.75,1036678,28,20014,-83
2021-01-21 16:30:13,8.15,4.32,8.15,8.15,1035851,28,20022,-81
2021-01-21 16:30:46,9.95,4.93,9.95,9.95,1036357,28,20465,-82
2021-01-21 16:31:17,7.60,4.40,7.60,7.60,1036385,28,20026,-81
2021-01-21 16:31:48,7.10,4.07,7.10,7.10,1035844,28,20057,-81
2021-01-21 16:32:19,6.75,4.15,6.75,6.75,1035780,28,20037,-79
2021-01-21 16:32:50,6.70,4.10,6.70,6.70,1036117,28,20576,-83
2021-01-21 16:33:22,7.38,4.63,7.38,7.38,1035656,28,20030,-82
2021-01-21 16:33:53,8.52,4.40,8.52,8.52,1035316,28,20048,-82
2021-01-21 16:34:24,9.35,4.50,9.35,9.35,1031263,28,20417,-81
2021-01-21 16:34:55,6.85,4.47,6.85,6.85,1035196,28,20058,-81
2021-01-21 16:35:26,7.70,4.53,7.70,7.70,1036586,28,20183,-81
2021-01-21 16:35:57,7.40,3.72,7.40,7.40,1039312,28,20040,-81
2021-01-21 16:36:28,7.47,4.28,7.47,7.47,1039580,28,20422,-82
2021-01-21 16:36:59,8.48,4.25,8.48,8.48,1039198,28,20018,-81
2021-01-21 16:37:30,10.45,4.43,10.45,10.45,1037724,28,20492,-82
2021-01-21 16:38:01,9.50,4.50,9.50,9.50,1035527,28,20021,-81
2021-01-21 16:38:32,6.40,4.25,6.40,6.40,1035223,28,20043,-81
2021-01-21 16:39:03,10.07,4.72,10.07,10.07,1035545,28,20030,-80
2021-01-21 16:39:34,7.97,4.45,7.97,7.97,1037355,28,20043,-81
2021-01-21 16:40:06,6.05,4.28,6.05,6.05,1039408,28,20451,-82
2021-01-21 16:40:37,6.90,4.43,6.90,6.90,1039306,28,20125,-82
2021-01-21 16:41:08,8.27,4.65,8.27,8.27,1039239,28,20029,-81
2021-01-21 16:41:39,9.13,4.88,9.13,9.13,1036249,28,20076,-82
2021-01-21 16:42:10,10.25,4.85,10.25,10.25,1035077,28,20062,-81
2021-01-21 16:42:41,6.90,4.30,6.90,6.90,1035251,28,20030,-83
2021-01-21 16:43:15,9.38,4.65,9.38,9.38,1035103,28,20112,-80
2021-01-21 16:43:47,9.02,4.95,9.02,9.02,1039062,28,20066,-79
2021-01-21 16:44:18,8.75,4.53,8.75,8.75,1039759,28,20060,-82
2021-01-21 16:44:53,12.13,5.28,12.13,12.13,1040318,28,20022,-83
2021-01-21 16:45:24,8.35,4.70,8.35,8.35,1038532,28,20105,-81
2021-01-21 16:45:55,10.55,4.55,10.55,10.55,1031855,28,20029,-84
2021-01-21 16:46:26,10.25,4.80,10.25,10.25,1030725,28,20023,-78
2021-01-21 16:46:57,8.52,4.90,8.52,8.52,1031365,28,20041,-79
2021-01-21 16:47:29,10.27,4.88,10.27,10.27,1033709,28,20382,-81
2021-01-21 16:48:00,8.57,4.85,8.57,8.57,1036238,28,20082,-82
2021-01-21 16:48:31,8.75,5.05,8.75,8.75,1039362,28,20026,-81
2021-01-21 16:49:02,9.45,5.07,9.45,9.45,1039947,28,20033,-80
2021-01-21 16:49:33,12.00,4.95,12.00,12.00,1039759,28,20487,-81
2021-01-21 16:50:04,8.43,5.10,8.43,8.43,1039811,28,20040,-82
2021-01-21 16:50:36,8.60,4.97,8.60,8.60,1039332,28,20033,-78
2021-01-21 16:51:07,10.63,5.75,10.63,10.63,1035950,28,20109,-83
2021-01-21 16:51:38,10.55,5.03,10.55,10.55,1031726,28,20795,-81
2021-01-21 16:52:09,7.68,4.40,7.68,7.68,1027331,28,20015,-82
2021-01-21 16:52:40,11.88,5.60,11.88,11.88,1031072,28,20026,-82
2021-01-21 16:53:11,9.07,5.13,9.07,9.07,1031084,28,20053,-82
2021-01-21 16:53:42,13.43,5.82,13.43,13.43,1031546,28,20105,-82
2021-01-21 16:54:13,13.40,5.65,13.40,13.40,1031980,28,20512,-81
2021-01-21 16:54:44,9.52,5.10,9.52,9.52,1036050,28,20018,-83
2021-01-21 16:55:15,11.10,5.70,11.10,11.10,1031579,28,20022,-82
2021-01-21 16:55:46,13.65,5.38,13.65,13.65,1035888,28,20084,-83
2021-01-21 16:56:17,10.13,5.18,10.13,10.13,1031337,28,20465,-82
2021-01-21 16:56:48,8.27,5.53,8.27,8.27,1031356,28,20250,-81
2021-01-21 16:57:20,10.45,5.40,10.45,10.45,1032484,28,20477,-82
2021-01-21 16:57:51,8.23,5.18,8.23,8.23,1037027,28,20072,-81
2021-01-21 16:58:22,9.65,5.50,9.65,9.65,1039806,28,20025,-82
2021-01-21 16:58:55,8.65,5.10,8.65,8.65,1039966,28,20562,-81
2021-01-21 16:59:26,9.32,5.50,9.32,9.32,1038444,28,20016,-79
2021-01-21 16:59:58,8.68,5.45,8.68,8.68,1027730,28,20501,-81
2021-01-21 17:00:29,7.30,4.60,7.30,7.30,1019595,29,20503,-81
2021-01-21 17:01:00,8.45,4.88,8.45,8.45,1019194,29,20047,-81
2021-01-21 17:01:31,8.65,5.28,8.65,8.65,1022314,28,20486,-81
2021-01-21 17:02:02,7.38,4.90,7.38,7.38,1032301,28,20024,-82
2021-01-21 17:02:33,8.25,5.03,8.25,8.25,1035743,28,20029,-81
2021-01-21 17:03:06,8.32,4.78,8.32,8.32,1039366,28,20028,-81
2021-01-21 17:03:37,9.60,5.05,9.60,9.60,1035382,28,20077,-83
2021-01-21 17:04:08,7.55,4.55,7.55,7.55,1035903,28,20021,-84
2021-01-21 17:04:39,8.43,4.90,8.43,8.43,1039671,28,20096,-81
2021-01-21 17:05:11,8.38,4.97,8.38,8.38,1039258,28,20051,-81
2021-01-21 17:05:42,9.20,5.07,9.20,9.20,1039732,28,20025,-83
2021-01-21 17:06:13,7.65,4.93,7.65,7.65,1039691,28,20087,-83
2021-01-21 17:06:44,8.63,5.63,8.63,8.63,1040247,28,20096,-82
2021-01-21 17:07:16,12.00,5.28,12.00,12.00,1040190,28,20060,-80
2021-01-21 17:07:47,8.25,5.13,8.25,8.25,1036549,28,20014,-82
2021-01-21 17:08:18,7.78,5.18,7.78,7.78,1039927,28,20041,-83
2021-01-21 17:08:51,9.23,5.18,9.23,9.23,1039607,28,20025,-83
2021-01-21 17:09:22,12.05,4.90,12.05,12.05,1035617,28,20017,-80
2021-01-21 17:09:53,9.95,5.32,9.95,9.95,1032702,28,20022,-81
2021-01-21 17:10:26,10.25,6.20,10.25,10.25,1033242,28,20015,-83
2021-01-21 17:10:57,13.65,7.32,13.65,13.65,1033173,28,20427,-81
2021-01-21 17:11:28,9.63,6.40,9.63,9.63,1036609,28,20412,-79
2021-01-21 17:12:00,9.70,5.53,9.70,9.70,1036778,28,20097,-80
2021-01-21 17:12:31,10.43,5.60,10.43,10.43,1037310,28,20018,-82
2021-01-21 17:13:02,14.15,8.52,14.15,14.15,1036550,28,20030,-81
2021-01-21 17:13:33,11.23,5.80,11.23,11.23,1039113,28,20512,-82
2021-01-21 17:14:04,10.02,5.13,10.02,10.02,1041325,28,20009,-80
2021-01-21 17:14:36,8.65,5.65,8.65,8.65,1037251,28,20109,-83
2021-01-21 17:15:07,10.35,5.68,10.35,10.35,1037437,28,20034,-80
2021-01-21 17:15:39,25.85,13.20,25.85,25.85,1041234,28,20138,-79
2021-01-21 17:16:10,15.98,9.48,15.98,15.98,1037647,28,20030,-80
2021-01-21 17:16:41,11.23,6.18,11.23,11.23,1036723,28,20045,-80
2021-01-21 17:17:12,10.10,5.72,10.10,10.10,1036840,28,20522,-79
2021-01-21 17:17:43,9.13,4.63,9.13,9.13,1036883,28,20434,-78
2021-01-21 17:18:14,9.18,4.95,9.18,9.18,1037189,28,20452,-79
2021-01-21 17:18:45,7.40,4.20,7.40,7.40,1041203,28,20132,-81
2021-01-21 17:19:17,8.68,4.53,8.68,8.68,1040546,28,20021,-79
2021-01-21 17:19:48,8.35,4.63,8.35,8.35,1035466,28,20117,-78
2021-01-21 17:20:21,7.78,4.40,7.78,7.78,1036092,28,20024,-77
2021-01-21 17:20:52,8.40,4.75,8.40,8.40,1036100,28,20383,-79
2021-01-21 17:21:23,7.75,4.90,7.75,7.75,1036032,28,20026,-78
2021-01-21 17:21:54,7.65,4.15,7.65,7.65,1031363,28,20101,-79
2021-01-21 17:22:25,7.88,4.63,7.88,7.88,1031620,28,20024,-78
2021-01-21 17:22:56,8.85,4.20,8.85,8.85,1031517,28,20508,-82
2021-01-21 17:23:27,10.75,6.15,10.75,10.75,1032091,28,20065,-80
2021-01-21 17:23:58,10.32,5.30,10.32,10.32,1035378,28,20528,-79
2021-01-21 17:24:29,8.75,5.10,8.75,8.75,1035796,28,20022,-79
2021-01-21 17:25:00,7.70,4.40,7.70,7.70,1035642,28,20022,-78
2021-01-21 17:25:31,10.40,4.32,10.40,10.40,1037557,28,20022,-84
2021-01-21 17:26:02,10.38,4.80,10.38,10.38,1040230,28,20108,-81
2021-01-21 17:26:33,5.47,3.53,5.47,5.47,1039988,28,20089,-81
2021-01-21 17:27:04,6.57,4.00,6.57,6.57,1040287,28,20044,-81
2021-01-21 17:27:35,6.78,4.32,6.78,6.78,1034048,28,20101,-80
2021-01-21 17:28:06,9.07,5.45,9.07,9.07,1036477,28,20022,-84
2021-01-21 17:28:37,12.02,5.35,12.02,12.02,1036659,28,20029,-81
2021-01-21 17:29:09,6.53,4.20,6.53,6.53,1036199,28,20026,-85
2021-01-21 17:29:40,8.73,5.00,8.73,8.73,1036448,28,20018,-81
2021-01-21 17:30:12,10.57,5.00,10.57,10.57,1036314,28,20028,-79
2021-01-21 17:30:43,12.55,5.22,12.55,12.55,1036305,28,20030,-77
2021-01-21 17:31:14,11.25,5.40,11.25,11.25,1036574,28,20097,-78
2021-01-21 17:31:46,9.43,5.25,9.43,9.43,1036318,28,20086,-80
2021-01-21 17:32:17,9.75,5.30,9.75,9.75,1036308,28,20034,-79
2021-01-21 17:32:48,9.48,5.45,9.48,9.48,1036428,28,20076,-79
2021-01-21 17:33:19,9.73,5.57,9.73,9.73,1037142,28,20022,-79
2021-01-21 17:33:50,9.77,5.53,9.77,9.77,1036195,28,20018,-77
2021-01-21 17:34:21,9.05,5.20,9.05,9.05,1036187,28,20026,-79
2021-01-21 17:34:52,12.65,5.20,12.65,12.65,1036510,28,20105,-79
2021-01-21 17:35:23,9.25,5.05,9.25,9.25,1036514,28,20372,-79
2021-01-21 17:35:54,11.80,4.88,11.80,11.80,1036165,28,20403,-77
2021-01-21 17:36:25,14.50,8.88,14.50,14.50,1035136,28,20507,-79
2021-01-21 17:36:56,11.60,6.60,11.60,11.60,1031061,28,20038,-78
2021-01-21 17:37:27,13.52,5.72,13.52,13.52,1031510,28,20054,-80
2021-01-21 17:37:59,11.73,4.90,11.73,11.73,1035137,28,20053,-79
2021-01-21 17:38:30,7.63,4.82,7.63,7.63,1035595,28,20389,-78
2021-01-21 17:39:02,6.53,4.65,6.53,6.53,1035839,28,20447,-84
2021-01-21 17:39:33,11.32,5.93,11.32,11.32,1037124,28,20103,-79
2021-01-21 17:40:05,14.18,6.20,14.18,14.18,1035296,28,20100,-78
2021-01-21 17:40:36,10.07,6.28,10.07,10.07,1035467,28,20755,-81
2021-01-21 17:41:07,10.48,5.65,10.48,10.48,1035944,28,20361,-80
2021-01-21 17:41:38,9.27,5.88,9.27,9.27,1035724,28,20025,-79
2021-01-21 17:42:09,10.95,6.40,10.95,10.95,1035530,28,20056,-78
2021-01-21 17:42:40,8.88,5.82,8.88,8.88,1035013,28,20022,-80
2021-01-21 17:43:11,12.48,6.00,12.48,12.48,1035179,28,20096,-80
2021-01-21 17:43:42,12.35,6.00,12.35,12.35,1039231,28,20052,-79
2021-01-21 17:44:13,13.05,5.50,13.05,13.05,1040815,28,20014,-81
2021-01-21 17:44:45,9.38,4.88,9.38,9.38,1040110,28,20032,-78
2021-01-21 17:45:16,7.53,4.88,7.53,7.53,1039660,28,20544,-79
2021-01-21 17:45:47,13.55,5.72,13.55,13.55,1031499,28,20089,-82
2021-01-21 17:46:18,9.23,5.40,9.23,9.23,1031171,28,20057,-79
2021-01-21 17:46:49,11.25,5.95,11.25,11.25,1031544,28,20050,-79
2021-01-21 17:47:21,7.68,5.20,7.68,7.68,1035357,28,20028,-80
2021-01-21 17:47:52,9.32,5.25,9.32,9.32,1035539,28,20097,-81
2021-01-21 17:48:23,8.95,5.40,8.95,8.95,1035056,28,20022,-80
2021-01-21 17:48:54,10.70,5.38,10.70,10.70,1035316,28,20014,-80
2021-01-21 17:49:27,9.05,5.35,9.05,9.05,1036064,28,20480,-80
2021-01-21 17:49:58,10.70,5.85,10.70,10.70,1039541,28,20101,-82
2021-01-21 17:50:29,9.63,5.50,9.63,9.63,1039585,28,20477,-81
2021-01-21 17:51:03,9.45,6.10,9.45,9.45,1039519,28,20021,-80
2021-01-21 17:51:34,9.27,5.65,9.27,9.27,1039109,28,20045,-81
2021-01-21 17:52:12,10.35,5.82,10.35,10.35,1039183,28,20017,-80
2021-01-21 17:52:43,11.77,5.20,11.77,11.77,1031084,28,20034,-80
2021-01-21 17:53:14,11.40,6.18,11.40,11.40,1032801,28,20121,-82
2021-01-21 17:53:45,12.95,6.47,12.95,12.95,1027245,28,20019,-80
2021-01-21 17:54:16,9.52,5.53,9.52,9.52,1028013,28,20037,-80
2021-01-21 17:54:47,10.45,5.70,10.45,10.45,1030846,28,20123,-81
2021-01-21 17:55:18,8.52,5.28,8.52,8.52,1032293,28,20533,-80
2021-01-21 17:55:49,8.73,5.53,8.73,8.73,1035482,28,20093,-80
2021-01-21 17:56:20,10.05,5.47,10.05,10.05,1034974,28,20022,-80
2021-01-21 17:56:52,8.18,5.55,8.18,8.18,1035666,28,20029,-82
2021-01-21 17:57:23,8.35,5.43,8.35,8.35,1036184,28,20026,-81
2021-01-21 17:57:54,11.40,5.95,11.40,11.40,1039855,28,20085,-79
2021-01-21 17:58:25,8.40,5.47,8.40,8.40,1039754,28,20075,-79
2021-01-21 17:58:56,10.45,5.78,10.45,10.45,1039868,28,20104,-79
2021-01-21 17:59:27,9.85,5.28,9.85,9.85,1038635,28,20036,-80
2021-01-21 17:59:58,17.42,6.00,17.42,17.42,1035904,28,20025,-79
2021-01-21 18:00:29,13.23,6.25,13.23,13.23,1035444,28,20018,-80
2021-01-21 18:01:00,11.45,5.82,11.45,11.45,1035500,28,20500,-81
2021-01-21 18:01:31,13.75,6.00,13.75,13.75,1037059,28,20022,-82
2021-01-21 18:02:03,11.52,6.70,11.52,11.52,1039145,28,20021,-80
2021-01-21 18:02:34,15.57,6.22,15.57,15.57,1039229,28,20056,-78
2021-01-21 18:03:05,11.57,6.85,11.57,11.57,1035490,28,20082,-79
2021-01-21 18:03:36,12.55,6.47,12.55,12.55,1039254,28,20093,-80
2021-01-21 18:04:07,11.63,6.25,11.63,11.63,1039231,28,20024,-79
2021-01-21 18:04:38,9.95,6.20,9.95,9.95,1039512,28,20013,-81
2021-01-21 18:05:10,11.70,7.00,11.70,11.70,1040261,28,20088,-82
2021-01-21 18:05:41,10.65,6.53,10.65,10.65,1036630,28,20380,-81
2021-01-21 18:06:12,14.38,6.40,14.38,14.38,1035647,28,20390,-79
2021-01-21 18:06:43,15.80,6.30,15.80,15.80,1035609,28,20029,-80
2021-01-21 18:07:14,10.32,5.95,10.32,10.32,1035209,28,20065,-83
2021-01-21 18:07:45,13.68,6.43,13.68,13.68,1038627,28,20017,-79
2021-01-21 18:08:16,15.65,6.55,15.65,15.65,1039634,28,20033,-81
2021-01-21 18:08:47,12.10,6.50,12.10,12.10,1035402,28,20049,-81
2021-01-21 18:09:18,18.65,9.60,18.65,18.65,1039895,28,20085,-79
2021-01-21 18:09:49,13.20,8.55,13.20,13.20,1027251,28,20454,-80
2021-01-21 18:10:20,12.68,8.05,12.68,12.68,1027289,28,20023,-78
2021-01-21 18:10:51,14.45,7.78,14.45,14.45,1031320,28,20018,-79
2021-01-21 18:11:22,21.20,9.77,21.20,21.20,1031986,28,20006,-77
2021-01-21 18:11:53,11.60,7.75,11.60,11.60,1039463,28,20512,-78
2021-01-21 18:12:25,14.88,6.72,14.88,14.88,1039351,28,20017,-77
2021-01-21 18:12:56,10.57,6.15,10.57,10.57,1039525,28,20009,-79
2021-01-21 18:13:27,13.38,6.65,13.38,13.38,1038349,28,20376,-81
2021-01-21 18:13:58,13.85,6.82,13.85,13.85,1035279,28,20025,-80
2021-01-21 18:14:29,12.25,6.68,12.25,12.25,1035013,28,20010,-79
2021-01-21 18:15:00,11.85,6.60,11.85,11.85,1035049,28,20402,-79
2021-01-21 18:15:31,11.75,6.60,11.75,11.75,1036651,28,20105,-77
2021-01-21 18:16:02,11.18,6.78,11.18,11.18,1038711,28,20467,-78
2021-01-21 18:16:33,13.73,7.90,13.73,13.73,1038331,28,20104,-77
2021-01-21 18:17:04,13.70,7.60,13.70,13.70,1031186,28,20070,-77
2021-01-21 18:17:36,13.50,6.85,13.50,13.50,1023300,29,20020,-77
2021-01-21 18:18:07,14.32,6.90,14.32,14.32,1023240,29,20034,-76
2021-01-21 18:18:38,15.50,7.97,15.50,15.50,1024403,28,20031,-78
2021-01-21 18:19:09,19.58,8.98,19.58,19.58,1031684,28,20085,-77
2021-01-21 18:19:41,12.60,6.95,12.60,12.60,1038796,28,20026,-77
2021-01-21 18:20:12,18.55,7.30,18.55,18.55,1039622,28,20021,-77
2021-01-21 18:20:43,14.05,7.68,14.05,14.05,1039685,28,20032,-78
2021-01-21 18:21:15,15.45,7.90,15.45,15.45,1040179,28,20049,-79
2021-01-21 18:21:46,14.85,8.23,14.85,14.85,1040096,28,20049,-80
2021-01-21 18:22:18,16.70,8.50,16.70,16.70,1039693,28,20034,-79
2021-01-21 18:22:49,17.65,9.10,17.65,17.65,1039519,28,20554,-77
2021-01-21 18:23:20,15.07,7.22,15.07,15.07,1039053,28,20115,-78
2021-01-21 18:23:51,13.93,7.05,13.93,13.93,1031291,28,20034,-77
2021-01-21 18:24:22,14.18,8.05,14.18,14.18,1031592,28,20030,-77
2021-01-21 18:24:53,16.02,8.30,16.02,16.02,1035447,28,20546,-77
2021-01-21 18:25:25,15.05,8.13,15.05,15.05,1036343,28,20014,-77
2021-01-21 18:25:56,13.57,7.78,13.57,13.57,1039542,28,20495,-77
2021-01-21 18:26:27,15.23,7.65,15.23,15.23,1035111,28,20072,-76
2021-01-21 18:26:58,13.43,7.25,13.43,13.43,1031382,28,20016,-77
2021-01-21 18:27:29,15.23,7.45,15.23,15.23,1031372,28,20022,-78
2021-01-21 18:28:00,11.90,6.82,11.90,11.90,1031926,28,20022,-79
2021-01-21 18:28:31,12.27,7.13,12.27,12.27,1039358,28,20052,-78
2021-01-21 18:29:02,13.68,7.00,13.68,13.68,1039757,28,20045,-80
2021-01-21 18:29:33,17.10,7.43,17.10,17.10,1037599,28,20117,-81
2021-01-21 18:30:05,13.63,7.93,13.63,13.63,1035777,28,20100,-80
2021-01-21 18:30:36,13.73,8.20,13.73,13.73,1035669,28,20025,-78
2021-01-21 18:31:08,17.52,9.52,17.52,17.52,1035852,28,20101,-80
2021-01-21 18:31:39,25.35,13.93,25.35,25.35,1039279,28,20021,-81
2021-01-21 18:32:10,30.65,14.93,30.65,30.65,1040890,28,20021,-79
2021-01-21 18:32:41,34.20,20.13,34.20,34.20,1040613,28,20025,-80
2021-01-21 18:33:12,30.65,17.05,30.65,30.65,1040634,28,20512,-82
2021-01-21 18:33:43,31.58,17.80,31.58,31.58,1040989,28,20032,-80
2021-01-21 18:34:14,62.08,38.65,62.08,62.08,1040871,28,20029,-82
2021-01-21 18:34:46,31.83,19.25,31.83,31.83,1040140,28,20017,-80
2021-01-21 18:35:18,25.38,15.60,25.38,25.38,1036759,28,20173,-81
2021-01-21 18:35:49,16.80,8.95,16.80,16.80,1035770,28,20086,-82
2021-01-21 18:36:20,18.92,10.30,18.92,18.92,1036968,28,20041,-83
2021-01-21 18:36:51,17.25,9.30,17.25,17.25,1040654,28,20049,-79
2021-01-21 18:37:22,14.43,7.72,14.43,14.43,1040789,28,20056,-80
2021-01-21 18:37:53,18.95,8.43,18.95,18.95,1040582,28,20025,-81
2021-01-21 18:38:24,16.17,8.57,16.17,16.17,1036476,28,20034,-80
2021-01-21 18:38:56,14.40,6.88,14.40,14.40,1036340,28,20022,-83
2021-01-21 18:39:27,13.63,7.35,13.63,13.63,1036321,28,20022,-86
2021-01-21 18:40:12,13.30,6.90,13.30,13.30,1040901,28,20033,-86
2021-01-21 18:40:43,11.48,7.20,11.48,11.48,1041928,28,20025,-81
2021-01-21 18:41:14,15.38,7.32,15.38,15.38,1041434,28,20029,-80
2021-01-21 18:41:45,13.02,7.38,13.02,13.02,1040919,28,20044,-82
2021-01-21 18:42:16,16.50,7.63,16.50,16.50,1040948,28,20111,-80
2021-01-21 18:42:47,13.27,7.70,13.27,13.27,1040393,28,20088,-83
2021-01-21 18:43:18,13.02,6.88,13.02,13.02,1040692,28,20404,-81
2021-01-21 18:43:49,14.23,6.93,14.23,14.23,1036890,28,20018,-85
2021-01-21 18:44:21,13.52,7.15,13.52,13.52,1033228,28,20057,-80
2021-01-21 18:44:52,14.85,7.72,14.85,14.85,1036612,28,20018,-82
2021-01-21 18:45:23,13.85,7.07,13.85,13.85,1036797,28,20022,-82
2021-01-21 18:45:54,15.35,7.07,15.35,15.35,1032833,28,20094,-81
2021-01-21 18:46:25,11.48,6.85,11.48,11.48,1032480,28,20030,-82
2021-01-21 18:46:56,11.43,6.45,11.43,11.43,1032087,28,20045,-81
2021-01-21 18:47:27,15.82,6.65,15.82,15.82,1033494,28,20498,-79
2021-01-21 18:47:58,12.25,7.30,12.25,12.25,1040199,28,20057,-77
2021-01-21 18:48:30,13.32,6.65,13.32,13.32,1040451,28,20484,-84
2021-01-21 18:49:01,15.85,8.20,15.85,15.85,1040346,28,20056,-83
2021-01-21 18:49:32,27.80,16.05,27.80,27.80,1040778,28,20044,-79
2021-01-21 18:50:04,21.65,9.07,21.65,21.65,1040972,28,20021,-79
2021-01-21 18:50:36,17.25,7.63,17.25,17.25,1040891,28,20491,-80
2021-01-21 18:51:07,16.88,7.20,16.88,16.88,1041034,28,20018,-79
2021-01-21 18:51:39,14.68,6.95,14.68,14.68,1037977,28,20033,-80
2021-01-21 18:52:10,14.85,7.10,14.85,14.85,1036538,28,20052,-79
2021-01-21 18:52:41,15.25,8.02,15.25,15.25,1036490,28,20025,-79
2021-01-21 18:53:13,15.85,8.85,15.85,15.85,1035943,28,20013,-80
2021-01-21 18:53:44,13.50,7.60,13.50,13.50,1039556,28,20401,-79
2021-01-21 18:54:15,12.82,7.13,12.82,12.82,1039025,28,20021,-82
2021-01-21 18:54:46,17.42,9.50,17.42,17.42,1036512,28,20029,-81
2021-01-21 18:55:17,13.32,7.22,13.32,13.32,1036297,28,20031,-79
2021-01-21 18:55:48,12.20,7.40,12.20,12.20,1036735,28,20030,-79
2021-01-21 18:56:20,14.38,8.10,14.38,14.38,1036954,28,20018,-79
2021-01-21 18:56:51,13.88,7.43,13.88,13.88,1036785,28,20026,-80
2021-01-21 18:57:22,13.25,7.72,13.25,13.25,1037283,28,20026,-78
2021-01-21 18:57:53,14.70,7.80,14.70,14.70,1036012,28,20077,-79
2021-01-21 18:58:24,13.68,6.93,13.68,13.68,1036018,28,20021,-79
2021-01-21 18:58:55,12.63,7.45,12.63,12.63,1036275,28,20030,-79
2021-01-21 18:59:26,14.80,7.43,14.80,14.80,1038949,28,20088,-82
2021-01-21 18:59:57,13.50,7.53,13.50,13.50,1036478,28,20538,-80
2021-01-21 19:00:28,15.43,7.00,15.43,15.43,1036621,28,20112,-78
2021-01-21 19:00:59,13.35,7.43,13.35,13.35,1036823,28,20089,-78
2021-01-21 19:01:30,13.43,7.22,13.43,13.43,1037450,28,20022,-80
2021-01-21 19:02:01,15.60,8.15,15.60,15.60,1040063,28,20083,-82
2021-01-21 19:02:32,13.73,8.18,13.73,13.73,1040193,28,20025,-82
2021-01-21 19:03:05,14.43,7.50,14.43,14.43,1040381,28,20034,-79
2021-01-21 19:03:36,17.08,7.53,17.08,17.08,1038032,28,20029,-79
2021-01-21 19:04:07,17.30,8.35,17.30,17.30,1036569,28,20080,-79
2021-01-21 19:04:38,13.73,7.70,13.73,13.73,1036684,28,20026,-80
2021-01-21 19:05:10,14.50,7.50,14.50,14.50,1036955,28,20097,-78
2021-01-21 19:05:41,16.67,7.65,16.67,16.67,1039595,28,20449,-80
2021-01-21 19:06:12,13.07,7.80,13.07,13.07,1040352,28,20296,-79
2021-01-21 19:06:43,17.55,7.70,17.55,17.55,1040146,28,20052,-79
2021-01-21 19:07:14,18.60,7.88,18.60,18.60,1041043,28,20128,-82
2021-01-21 19:07:46,15.65,7.22,15.65,15.65,1036814,28,20029,-79
2021-01-21 19:08:17,12.18,7.07,12.18,12.18,1036800,28,20046,-80
2021-01-21 19:08:48,15.80,7.78,15.80,15.80,1036174,28,20076,-81
2021-01-21 19:09:20,13.60,7.43,13.60,13.60,1038280,28,20109,-79
2021-01-21 19:09:51,15.18,7.82,15.18,15.18,1036454,28,20493,-80
2021-01-21 19:10:22,15.43,7.60,15.43,15.43,1036381,28,20010,-80
2021-01-21 19:10:53,13.80,7.45,13.80,13.80,1036510,28,20025,-80
2021-01-21 19:11:24,12.43,7.30,12.43,12.43,1036621,28,20064,-80
2021-01-21 19:11:57,16.73,7.55,16.73,16.73,1036961,28,20025,-80
2021-01-21 19:12:28,14.27,7.00,14.27,14.27,1035815,28,20380,-81
2021-01-21 19:12:59,15.65,9.15,15.65,15.65,1036154,28,20033,-82
2021-01-21 19:13:30,14.63,8.38,14.63,14.63,1037773,28,20657,-81
2021-01-21 19:14:04,13.57,7.55,13.57,13.57,1040118,28,20550,-81
2021-01-21 19:14:36,12.73,7.25,12.73,12.73,1036342,28,20022,-81
2021-01-21 19:15:08,15.95,8.52,15.95,15.95,1036192,28,20025,-80
2021-01-21 19:15:39,15.82,9.50,15.82,15.82,1034187,28,20029,-84
2021-01-21 19:16:10,14.25,7.38,14.25,14.25,1029028,28,20027,-79
2021-01-21 19:16:41,19.77,11.30,19.77,19.77,1032322,28,20027,-81
2021-01-21 19:17:15,17.75,10.60,17.75,17.75,1028207,28,20030,-79
2021-01-21 19:17:46,15.52,8.55,15.52,15.52,1032437,28,20062,-83
2021-01-21 19:18:17,22.95,11.55,22.95,22.95,1034016,28,20073,-79
2021-01-21 19:18:48,21.60,12.55,21.60,21.60,1032791,28,20033,-81
2021-01-21 19:19:19,21.23,11.70,21.23,21.23,1036200,28,20084,-80
2021-01-21 19:19:50,20.52,13.10,20.52,20.52,1028001,28,20019,-82
2021-01-21 19:20:21,22.35,13.35,22.35,22.35,1028849,28,20031,-82
2021-01-21 19:20:52,19.83,10.60,19.83,19.83,1035709,28,20688,-80
2021-01-21 19:21:23,22.52,13.65,22.52,22.52,1033007,28,20521,-79
2021-01-21 19:21:54,28.77,14.20,28.77,28.77,1036423,28,20100,-79
2021-01-21 19:22:25,24.30,13.27,24.30,24.30,1036295,28,20515,-80
2021-01-21 19:22:56,23.58,10.57,23.58,23.58,1036273,28,20049,-81
2021-01-21 19:23:27,27.20,14.52,27.20,27.20,1034910,28,20068,-85
2021-01-21 19:23:58,24.42,15.02,24.42,24.42,1036185,28,20461,-81
2021-01-21 19:24:30,19.45,9.68,19.45,19.45,1036209,28,20045,-79
2021-01-21 19:25:01,19.25,11.10,19.25,19.25,1036090,28,20018,-83
2021-01-21 19:25:32,20.85,10.90,20.85,20.85,1037965,28,20029,-80
2021-01-21 19:26:03,19.77,12.23,19.77,19.77,1040475,28,20024,-81
2021-01-21 19:26:34,26.10,12.77,26.10,26.10,1036321,28,20030,-80
2021-01-21 19:27:05,19.42,8.60,19.42,19.42,1036974,28,20118,-79
2021-01-21 19:27:36,21.55,8.85,21.55,21.55,1040508,28,20025,-79
2021-01-21 19:28:07,15.88,9.38,15.88,15.88,1040481,28,20080,-80
2021-01-21 19:28:38,16.25,9.63,16.25,16.25,1040524,28,20119,-83
2021-01-21 19:29:09,17.33,9.00,17.33,17.33,1040216,28,20036,-80
2021-01-21 19:29:40,17.48,9.55,17.48,17.48,1040813,28,20040,-81
2021-01-21 19:30:12,17.52,9.25,17.52,17.52,1036372,28,20049,-82
2021-01-21 19:30:43,16.23,9.20,16.23,16.23,1036939,28,20661,-84
2021-01-21 19:31:14,17.02,8.50,17.02,17.02,1040013,28,20022,-83
2021-01-21 19:31:45,16.27,8.82,16.27,16.27,1040329,28,20039,-79
2021-01-21 19:32:16,18.20,10.68,18.20,18.20,1040757,28,20017,-82
2021-01-21 19:32:47,22.92,10.77,22.92,22.92,1040357,28,20097,-83
2021-01-21 19:33:18,17.42,10.50,17.42,17.42,1036420,28,20060,-82
2021-01-21 19:33:49,18.67,11.13,18.67,18.67,1036955,28,20025,-81
2021-01-21 19:34:20,20.10,10.43,20.10,20.10,1040354,28,20092,-82
2021-01-21 19:34:51,16.25,9.70,16.25,16.25,1040554,28,20033,-82
2021-01-21 19:35:22,15.02,9.13,15.02,15.02,1036195,28,20052,-80
2021-01-21 19:35:55,19.00,8.70,19.00,19.00,1036521,28,20022,-81
2021-01-21 19:36:26,19.77,9.55,19.77,19.77,1036448,28,20013,-81
2021-01-21 19:36:57,19.00,11.20,19.00,19.00,1039899,28,20018,-82
2021-01-21 19:37:28,20.02,10.35,20.02,20.02,1039547,28,20036,-80
2021-01-21 19:38:01,19.50,11.32,19.50,19.50,1036929,28,20481,-80
2021-01-21 19:38:32,21.00,9.93,21.00,21.00,1036380,28,20117,-81
2021-01-21 19:39:03,18.08,9.65,18.08,18.08,1036889,28,20049,-81
2021-01-21 19:39:34,16.83,8.98,16.83,16.83,1036715,28,20160,-81
2021-01-21 19:40:08,16.45,9.75,16.45,16.45,1036061,28,20022,-79
2021-01-21 19:40:39,19.20,10.35,19.20,19.20,1031905,28,20131,-79
2021-01-21 19:41:10,16.90,9.60,16.90,16.90,1028350,28,20541,-81
2021-01-21 19:41:41,17.90,9.98,17.90,17.90,1023809,28,20039,-82
2021-01-21 19:42:13,16.90,9.60,16.90,16.90,1028124,28,20030,-81
2021-01-21 19:42:44,17.17,9.52,17.17,17.17,1027607,28,20018,-80
2021-01-21 19:43:16,23.13,10.90,23.13,23.13,1028493,28,20622,-82
2021-01-21 19:43:47,19.40,9.55,19.40,19.40,1035898,28,20536,-81
2021-01-21 19:44:18,15.10,8.80,15.10,15.10,1031997,28,20576,-85
2021-01-21 19:44:49,14.95,9.13,14.95,14.95,1032405,28,20019,-82
2021-01-21 19:45:20,14.38,8.82,14.38,14.38,1032625,28,20042,-83
2021-01-21 19:45:51,15.80,10.30,15.80,15.80,1040675,28,20076,-82
2021-01-21 19:46:22,16.33,10.18,16.33,16.33,1040852,28,20081,-82
2021-01-21 19:46:54,16.05,10.60,16.05,16.05,1040840,28,20017,-79
2021-01-21 19:47:25,19.05,11.25,19.05,19.05,1040004,28,20021,-84
2021-01-21 19:47:56,16.77,10.10,16.77,16.77,1036269,28,20014,-80
2021-01-21 19:48:28,17.40,8.70,17.40,17.40,1036057,28,20025,-80
2021-01-21 19:48:59,14.00,8.63,14.00,14.00,1032508,28,20033,-79
2021-01-21 19:49:30,15.13,8.75,15.13,15.13,1033921,28,20025,-80
2021-01-21 19:50:02,15.77,8.45,15.77,15.77,1037137,28,20018,-82
2021-01-21 19:50:33,12.10,7.03,12.10,12.10,1041024,28,20060,-81
2021-01-21 19:51:04,10.13,6.78,10.13,10.13,1041104,28,20045,-78
2021-01-21 19:51:35,10.93,7.40,10.93,10.93,1040959,28,20025,-79
2021-01-21 19:52:06,14.40,7.72,14.40,14.40,1037142,28,20053,-83
2021-01-21 19:52:37,15.13,7.40,15.13,15.13,1037285,28,20032,-82
2021-01-21 19:53:08,15.77,7.57,15.77,15.77,1020582,28,601395,-82
2021-01-21 19:53:39,12.05,7.10,12.05,12.05,1038290,28,20076,-82
2021-01-21 19:54:10,13.77,6.82,13.77,13.77,1037443,28,20022,-79
2021-01-21 19:54:42,13.45,7.20,13.45,13.45,1037096,28,20026,-81
2021-01-21 19:55:13,12.43,7.53,12.43,12.43,1036478,28,20052,-80
2021-01-21 19:55:44,11.55,6.90,11.55,11.55,1035843,28,20026,-80
2021-01-21 19:56:15,11.88,6.07,11.88,11.88,1035995,28,20026,-80
2021-01-21 19:56:46,10.18,6.15,10.18,10.18,1036001,28,20052,-82
2021-01-21 19:57:17,11.93,6.15,11.93,11.93,1036482,28,20045,-81
2021-01-21 19:57:48,9.63,5.85,9.63,9.63,1039911,28,20400,-80
2021-01-21 19:58:19,10.98,6.10,10.98,10.98,1035728,28,20014,-80
2021-01-21 19:58:50,8.95,5.25,8.95,8.95,1031799,28,20022,-80
2021-01-21 19:59:21,9.82,6.25,9.82,9.82,1031546,28,20030,-80
2021-01-21 19:59:52,10.20,5.68,10.20,10.20,1031805,28,20607,-81
2021-01-21 20:00:23,10.68,5.43,10.68,10.68,1035745,28,20041,-81
2021-01-21 20:00:54,8.25,5.25,8.25,8.25,1035643,28,20010,-81
2021-01-21 20:01:25,7.43,4.70,7.43,7.43,1035941,28,20100,-80
2021-01-21 20:01:56,10.68,5.18,10.68,10.68,1032143,28,20504,-81
2021-01-21 20:02:28,8.48,4.80,8.48,8.48,1028925,28,20022,-82
2021-01-21 20:02:59,8.20,4.40,8.20,8.20,1036570,28,20110,-83
2021-01-21 20:03:31,7.30,4.50,7.30,7.30,1035015,28,20101,-79
2021-01-21 20:04:05,9.80,5.20,9.80,9.80,1036792,28,20025,-82
2021-01-21 20:04:36,6.53,4.20,6.53,6.53,1032552,28,20025,-83
2021-01-21 20:05:07,8.50,5.07,8.50,8.50,1032576,28,20117,-80
2021-01-21 20:05:38,8.13,4.47,8.13,8.13,1033861,28,20371,-78
2021-01-21 20:06:17,7.35,4.90,7.35,7.35,1035615,28,20025,-78
2021-01-21 20:06:48,11.70,4.95,11.70,11.70,1039252,28,20025,-78
2021-01-21 20:07:20,7.35,4.40,7.35,7.35,1035037,28,20033,-77
2021-01-21 20:07:51,7.97,4.60,7.97,7.97,1034962,28,20503,-76
2021-01-21 20:08:22,8.90,4.70,8.90,8.90,1035113,28,20057,-78
2021-01-21 20:08:53,8.73,4.57,8.73,8.73,1036233,28,20030,-79
2021-01-21 20:09:25,10.02,4.55,10.02,10.02,1040021,28,20091,-80
2021-01-21 20:09:56,8.82,4.80,8.82,8.82,1035537,28,20478,-78
2021-01-21 20:10:27,7.07,4.20,7.07,7.07,1035920,28,20014,-80
2021-01-21 20:10:58,6.97,4.13,6.97,6.97,1036382,28,20022,-79
2021-01-21 20:11:29,8.13,5.00,8.13,8.13,1038169,28,20006,-79
2021-01-21 20:12:00,6.90,4.63,6.90,6.90,1035411,28,20105,-79
2021-01-21 20:12:31,7.43,4.43,7.43,7.43,1035660,28,20025,-79
2021-01-21 20:13:02,8.18,4.35,8.18,8.18,1035725,28,20026,-79
2021-01-21 20:13:33,6.45,4.18,6.45,6.45,1037638,28,20017,-78
2021-01-21 20:14:05,7.40,4.28,7.40,7.40,1035486,28,20380,-79
2021-01-21 20:14:41,10.63,5.38,10.63,10.63,1035294,28,20024,-79
2021-01-21 20:15:12,8.80,4.43,8.80,8.80,1035685,28,20100,-79
2021-01-21 20:15:43,7.57,4.43,7.57,7.57,1033304,28,20018,-79
2021-01-21 20:16:14,9.45,5.30,9.45,9.45,1035855,28,20060,-82
2021-01-21 20:16:47,8.48,5.28,8.48,8.48,1036221,28,20025,-82
2021-01-21 20:17:19,10.07,5.95,10.07,10.07,1035820,28,20115,-80
2021-01-21 20:17:50,12.77,7.55,12.77,12.77,1031949,28,20028,-78
2021-01-21 20:18:21,10.35,6.63,10.35,10.35,1027433,28,20015,-77
2021-01-21 20:18:52,9.32,6.88,9.32,9.32,1027625,28,20071,-81
2021-01-21 20:19:23,11.00,7.38,11.00,11.00,1031814,28,20018,-81
2021-01-21 20:19:54,12.70,7.60,12.70,12.70,1035556,28,20013,-79
2021-01-21 20:20:25,13.02,8.10,13.02,13.02,1035371,28,20010,-79
2021-01-21 20:20:56,12.77,8.18,12.77,12.77,1030664,28,20105,-80
2021-01-21 20:21:27,15.40,8.07,15.40,15.40,1024233,28,20029,-83
2021-01-21 20:21:58,13.10,7.90,13.10,13.10,1021284,28,20073,-78
2021-01-21 20:22:33,11.02,7.75,11.02,11.02,1026767,28,20023,-79
2021-01-21 20:23:04,12.73,7.63,12.73,12.73,1025132,28,20019,-78
2021-01-21 20:23:35,11.70,7.30,11.70,11.70,1030675,28,20525,-79
2021-01-21 20:24:06,12.35,7.70,12.35,12.35,1033177,28,20428,-78
2021-01-21 20:24:37,12.85,8.00,12.85,12.85,1032723,28,20013,-77
2021-01-21 20:25:13,13.50,8.10,13.50,13.50,1038798,28,20022,-77
2021-01-21 20:25:44,13.52,8.00,13.52,13.52,1039256,28,20020,-76
2021-01-21 20:26:15,13.65,8.10,13.65,13.65,1039133,28,20029,-77
2021-01-21 20:26:46,16.77,7.90,16.77,16.77,1039509,28,20064,-80
2021-01-21 20:27:17,13.35,7.38,13.35,13.35,1039369,28,20033,-82
2021-01-21 20:27:48,15.43,8.25,15.43,15.43,1030741,28,20505,-77
2021-01-21 20:28:19,13.85,7.50,13.85,13.85,1031088,28,20018,-76
2021-01-21 20:28:51,12.02,7.10,12.02,12.02,1032923,28,20046,-76
2021-01-21 20:29:22,12.30,6.88,12.30,12.30,1035035,28,20456,-76
2021-01-21 20:29:53,14.48,8.00,14.48,14.48,1035709,28,20021,-79
2021-01-21 20:30:24,13.15,7.97,13.15,13.15,1035585,28,20014,-74
2021-01-21 20:30:55,12.82,7.57,12.82,12.82,1035926,28,20056,-79
2021-01-21 20:31:26,13.95,7.47,13.95,13.95,1036195,28,20026,-77
2021-01-21 20:31:57,13.18,7.43,13.18,13.18,1036171,28,20330,-79
2021-01-21 20:32:28,11.15,7.20,11.15,11.15,1035718,28,20021,-78
2021-01-21 20:32:59,13.02,7.10,13.02,13.02,1035898,28,20053,-79
2021-01-21 20:33:30,12.77,6.75,12.77,12.77,1037281,28,20009,-78
2021-01-21 20:34:02,14.68,7.35,14.68,14.68,1035357,28,20017,-78
2021-01-21 20:34:33,12.32,7.30,12.32,12.32,1035770,28,20021,-76
2021-01-21 20:35:05,13.32,7.53,13.32,13.32,1035512,28,20606,-77
2021-01-21 20:35:36,11.85,7.45,11.85,11.85,1037043,28,20013,-78
2021-01-21 20:36:07,11.57,7.72,11.57,11.57,1035760,28,20523,-77
2021-01-21 20:36:38,14.70,7.68,14.70,14.70,1036003,28,20017,-78
2021-01-21 20:37:09,12.27,7.90,12.27,12.27,1035447,28,20024,-79
2021-01-21 20:37:40,14.18,8.05,14.18,14.18,1039074,28,20017,-78
2021-01-21 20:38:11,13.55,8.20,13.55,13.55,1040361,28,20024,-84
2021-01-21 20:38:42,14.93,8.68,14.93,14.93,1040412,28,20037,-78
2021-01-21 20:39:13,15.00,7.75,15.00,15.00,1040334,28,20020,-77
2021-01-21 20:39:44,13.23,7.75,13.23,13.23,1039465,28,20691,-78
2021-01-21 20:40:15,13.63,8.27,13.63,13.63,1039697,28,20005,-77
2021-01-21 20:40:46,13.50,8.35,13.50,13.50,1039562,28,20024,-82
2021-01-21 20:41:17,13.55,8.20,13.55,13.55,1039398,28,20027,-82
2021-01-21 20:41:48,14.35,8.90,14.35,14.35,1035845,28,20064,-78
2021-01-21 20:42:19,14.07,8.73,14.07,14.07,1036103,28,20555,-79
2021-01-21 20:42:50,13.25,8.50,13.25,13.25,1031590,28,20046,-82
2021-01-21 20:43:22,14.60,8.40,14.60,14.60,1032231,28,20037,-80
2021-01-21 20:43:53,12.80,8.75,12.80,12.80,1027701,28,20010,-82
2021-01-21 20:44:24,14.30,9.05,14.30,14.30,1024363,28,20026,-80
2021-01-21 20:44:55,14.75,9.63,14.75,14.75,1031763,28,20381,-79
2021-01-21 20:45:26,17.27,9.45,17.27,17.27,1030936,28,20125,-80
2021-01-21 20:45:57,15.60,9.35,15.60,15.60,1036210,28,20032,-81
2021-01-21 20:46:28,13.00,8.63,13.00,13.00,1039599,28,20041,-81
2021-01-21 20:47:00,13.35,8.63,13.35,13.35,1040122,28,20096,-81
2021-01-21 20:47:31,11.38,7.55,11.38,11.38,1038075,28,20022,-76
2021-01-21 20:48:02,13.65,7.75,13.65,13.65,1035908,28,20025,-80
2021-01-21 20:48:33,15.23,8.38,15.23,15.23,1036100,28,20028,-80
2021-01-21 20:49:04,15.25,8.32,15.25,15.25,1032460,28,20010,-78
2021-01-21 20:49:35,11.85,7.47,11.85,11.85,1034026,28,20502,-80
2021-01-21 20:50:08,14.05,9.02,14.05,14.05,1036185,28,20022,-78
2021-01-21 20:50:39,14.05,8.95,14.05,14.05,1036054,28,20033,-80
2021-01-21 20:51:10,14.63,9.73,14.63,14.63,1033388,28,20050,-82
2021-01-21 20:51:41,13.85,8.85,13.85,13.85,1036767,28,20022,-81
2021-01-21 20:52:12,15.25,8.98,15.25,15.25,1035531,28,20026,-78
2021-01-21 20:52:43,17.45,9.27,17.45,17.45,1035679,28,20038,-79
2021-01-21 20:53:14,15.93,9.30,15.93,15.93,1036196,28,20105,-76
2021-01-21 20:53:45,35.90,22.08,35.90,35.90,1039423,28,20490,-82
2021-01-21 20:54:16,19.65,11.82,19.65,19.65,1039703,28,20392,-79
2021-01-21 20:54:49,16.17,9.18,16.17,16.17,1040233,28,20456,-81
2021-01-21 20:55:20,16.40,8.70,16.40,16.40,1040023,28,20021,-76
2021-01-21 20:55:51,14.65,9.00,14.65,14.65,1036008,28,20020,-81
2021-01-21 20:56:22,13.80,8.30,13.80,13.80,1035764,28,20492,-81
2021-01-21 20:56:53,15.48,9.10,15.48,15.48,1035466,28,20010,-78
2021-01-21 20:57:24,16.33,9.43,16.33,16.33,1037037,28,20030,-80
2021-01-21 20:57:55,15.80,9.50,15.80,15.80,1039736,28,20030,-82
2021-01-21 20:58:27,15.63,9.07,15.63,15.63,1039139,28,20025,-79
2021-01-21 20:58:58,14.10,9.02,14.10,14.10,1039489,28,20013,-84
2021-01-21 20:59:32,15.50,9.43,15.50,15.50,1037900,28,20052,-83
2021-01-21 21:00:04,16.20,10.02,16.20,16.20,1035554,28,20557,-82
2021-01-21 21:00:36,13.45,9.32,13.45,13.45,1035826,28,20366,-84
2021-01-21 21:01:07,14.50,9.45,14.50,14.50,1035662,28,20026,-84
2021-01-21 21:01:39,13.13,8.90,13.13,13.13,1038729,28,20503,-86
2021-01-21 21:02:10,13.23,7.90,13.23,13.23,1031776,28,20019,-83
2021-01-21 21:02:41,14.23,8.68,14.23,14.23,1023897,28,20019,-83
2021-01-21 21:03:12,12.82,8.15,12.82,12.82,1023902,29,20054,-82
2021-01-21 21:03:43,11.40,8.07,11.40,11.40,1024270,28,20036,-82
2021-01-21 21:04:14,11.75,8.00,11.75,11.75,1032286,28,20019,-83
2021-01-21 21:04:45,13.52,8.38,13.52,13.52,1035999,28,20716,-81
2021-01-21 21:05:16,14.23,8.55,14.23,14.23,1032370,28,20300,-83
2021-01-21 21:05:48,13.10,8.10,13.10,13.10,1032416,28,20030,-84
2021-01-21 21:06:19,13.60,8.43,13.60,13.60,1028321,28,20090,-82
2021-01-21 21:06:50,11.38,7.80,11.38,11.38,1032357,28,20078,-84
2021-01-21 21:07:21,11.95,7.65,11.95,11.95,1036296,28,20516,-86
2021-01-21 21:07:52,14.18,8.75,14.18,14.18,1036705,28,20018,-83
2021-01-21 21:08:23,13.23,8.50,13.23,13.23,1040950,28,20045,-81
2021-01-21 21:08:54,13.73,8.90,13.73,13.73,1040369,28,20407,-80
2021-01-21 21:09:25,15.35,9.07,15.35,15.35,1040206,28,20018,-82
2021-01-21 21:09:58,16.13,8.98,16.13,16.13,1038956,28,20475,-84
2021-01-21 21:10:30,14.27,8.73,14.27,14.27,1040508,28,20542,-83
2021-01-21 21:11:02,13.27,8.55,13.27,13.27,1034956,28,20110,-81
2021-01-21 21:11:33,16.35,9.00,16.35,16.35,1033931,28,20026,-81
2021-01-21 21:12:04,14.35,8.50,14.35,14.35,1032184,28,20061,-83
2021-01-21 21:12:36,14.23,8.98,14.23,14.23,1032539,28,20412,-82
2021-01-21 21:13:07,13.10,8.52,13.10,13.10,1036634,28,20036,-84
2021-01-21 21:13:38,14.65,8.63,14.65,14.65,1035985,28,20022,-82
2021-01-21 21:14:09,15.63,8.88,15.63,15.63,1036531,28,20037,-82
2021-01-21 21:14:40,12.65,8.90,12.65,12.65,1036105,28,20113,-86
2021-01-21 21:15:12,17.58,9.43,17.58,17.58,1032144,28,20064,-82
2021-01-21 21:15:44,16.27,9.05,16.27,16.27,1032178,28,20027,-83
2021-01-21 21:16:15,15.30,8.70,15.30,15.30,1032306,28,20109,-86
2021-01-21 21:16:46,14.98,9.05,14.98,14.98,1032136,28,20026,-85
2021-01-21 21:17:19,15.07,9.10,15.07,15.07,1032233,28,20050,-83
2021-01-21 21:17:50,15.05,9.05,15.05,15.05,1032132,28,20034,-85
2021-01-21 21:18:21,16.13,9.68,16.13,16.13,1029536,28,20023,-86
2021-01-21 21:18:52,18.38,9.98,18.38,18.38,1036186,28,20022,-86
2021-01-21 21:19:24,14.60,9.85,14.60,14.60,1036345,28,20488,-83
2021-01-21 21:19:55,14.40,9.27,14.40,14.40,1028439,28,20015,-81
2021-01-21 21:20:26,14.60,8.52,14.60,14.60,1027759,28,20558,-82
2021-01-21 21:20:57,15.50,9.38,15.50,15.50,1027142,28,20037,-84
2021-01-21 21:21:28,14.88,9.13,14.88,14.88,1019824,28,20019,-85
2021-01-21 21:21:59,14.48,8.95,14.48,14.48,1023569,29,20482,-82
2021-01-21 21:22:30,13.80,9.55,13.80,13.80,1023939,28,20019,-84
2021-01-21 21:23:02,15.25,10.02,15.25,15.25,1027583,28,20058,-82
2021-01-21 21:23:33,15.80,9.20,15.80,15.80,1027998,28,20026,-82
2021-01-21 21:24:05,15.40,9.13,15.40,15.40,1027240,28,20054,-85
2021-01-21 21:24:36,11.98,8.57,11.98,11.98,1023854,28,20478,-85
2021-01-21 21:25:10,14.85,9.38,14.85,14.85,1027718,28,20062,-83
2021-01-21 21:25:41,13.32,8.80,13.32,13.32,1031153,28,20023,-84
2021-01-21 21:26:12,15.50,9.05,15.50,15.50,1032343,28,20101,-84
2021-01-21 21:26:47,13.02,8.68,13.02,13.02,1035852,28,20142,-84
2021-01-21 21:27:18,14.45,9.32,14.45,14.45,1035136,28,20018,-86
2021-01-21 21:27:49,14.43,9.18,14.43,14.43,1031711,28,20045,-84
2021-01-21 21:28:20,14.38,9.65,14.38,14.38,1027230,28,20587,-82
2021-01-21 21:28:51,15.20,9.25,15.20,15.20,1027469,28,20015,-82
2021-01-21 21:29:22,14.55,9.02,14.55,14.55,1031705,28,20097,-82
2021-01-21 21:29:53,16.60,9.35,16.60,16.60,1027647,28,20134,-81
2021-01-21 21:30:24,14.85,8.93,14.85,14.85,1031622,28,20049,-81
2021-01-21 21:30:55,16.60,9.43,16.60,16.60,1023370,29,20738,-82
2021-01-21 21:31:27,18.65,9.68,18.65,18.65,1023932,28,20047,-82
2021-01-21 21:31:58,15.35,8.93,15.35,15.35,1027763,28,20095,-81
2021-01-21 21:32:29,15.52,9.52,15.52,15.52,1037107,23,20023,-81
2021-01-21 21:33:00,14.25,8.52,14.25,14.25,1043067,28,20029,-84
2021-01-21 21:33:31,15.05,8.77,15.05,15.05,1043290,28,20018,-81
2021-01-21 21:34:02,16.08,9.15,16.08,16.08,1039438,28,20080,-82
2021-01-21 21:34:41,14.55,9.38,14.55,14.55,1039668,28,20025,-82
2021-01-21 21:35:36,16.85,9.57,16.85,16.85,1035066,28,20113,-82
2021-01-21 21:36:34,16.48,9.30,16.48,16.48,1038105,28,20033,-83
2021-01-21 21:37:05,15.98,9.15,15.98,15.98,1039394,28,20034,-85
2021-01-21 21:37:36,14.23,9.35,14.23,14.23,1038961,28,20074,-84
2021-01-21 21:38:07,15.88,9.88,15.88,15.88,1034883,28,20177,-84
2021-01-21 21:38:40,16.88,9.80,16.88,16.88,1035024,28,20052,-84
2021-01-21 21:39:11,14.93,9.32,14.93,14.93,1035738,28,20436,-84
2021-01-21 21:39:42,16.35,9.90,16.35,16.35,1039165,28,20358,-85
2021-01-21 21:40:13,15.15,9.63,15.15,15.15,1039118,28,20096,-85
2021-01-21 21:40:44,14.20,9.70,14.20,14.20,1039824,28,20018,-84
2021-01-21 21:41:15,16.38,9.90,16.38,16.38,1039454,28,20036,-83
2021-01-21 21:41:46,18.15,9.73,18.15,18.15,1039675,28,20022,-83
2021-01-21 21:42:17,16.30,9.38,16.30,16.30,1039928,28,20017,-84
2021-01-21 21:42:48,13.32,9.20,13.32,13.32,1039826,28,20026,-81
2021-01-21 21:43:21,14.65,9.98,14.65,14.65,1039542,28,20044,-84
2021-01-21 21:43:53,15.10,9.20,15.10,15.10,1039723,28,20014,-84
2021-01-21 21:44:24,16.23,9.82,16.23,16.23,1039436,28,20025,-82
2021-01-21 21:44:55,15.85,9.85,15.85,15.85,1039807,28,20090,-83
2021-01-21 21:45:26,17.73,10.20,17.73,17.73,1039705,28,20021,-82
2021-01-21 21:45:57,16.65,10.10,16.65,16.65,1032046,28,20416,-83
2021-01-21 21:46:29,15.65,9.65,15.65,15.65,1031721,28,20022,-82
2021-01-21 21:47:00,15.32,9.50,15.32,15.32,1028098,28,20026,-80
2021-01-21 21:47:31,14.85,9.93,14.85,14.85,1031811,28,20027,-85
2021-01-21 21:48:02,17.05,9.90,17.05,17.05,1031866,28,20030,-84
2021-01-21 21:48:33,15.25,9.80,15.25,15.25,1031780,28,20090,-83
2021-01-21 21:49:06,15.27,9.40,15.27,15.27,1035352,28,20022,-83
2021-01-21 21:49:37,13.90,9.35,13.90,13.90,1036026,28,20034,-83
2021-01-21 21:50:09,14.43,9.27,14.43,14.43,1039506,28,20029,-82
2021-01-21 21:50:40,13.63,9.35,13.63,13.63,1039852,28,20028,-80
2021-01-21 21:51:11,15.13,9.32,15.13,15.13,1040047,28,20021,-83
2021-01-21 21:51:42,15.13,9.45,15.13,15.13,1039235,28,20447,-83
2021-01-21 21:52:13,15.20,9.70,15.20,15.20,1040141,28,20018,-83
2021-01-21 21:52:44,13.85,9.02,13.85,13.85,1039946,28,20104,-82
2021-01-21 21:53:15,18.25,9.60,18.25,18.25,1040318,28,20227,-84
2021-01-21 21:53:46,14.75,9.60,14.75,14.75,1040314,28,20105,-81
2021-01-21 21:54:17,15.25,9.75,15.25,15.25,1040230,28,20013,-81
2021-01-21 21:54:49,14.23,9.80,14.23,14.23,1038711,28,20018,-82
2021-01-21 21:55:20,14.85,9.27,14.85,14.85,1036551,28,20022,-81
2021-01-21 21:55:51,14.52,9.05,14.52,14.52,1038767,28,20018,-80
2021-01-21 21:56:24,15.95,10.05,15.95,15.95,1040815,28,20022,-82
2021-01-21 21:56:55,15.95,10.02,15.95,15.95,1040099,28,20072,-81
2021-01-21 21:57:26,15.48,9.35,15.48,15.48,1037870,28,20018,-83
2021-01-21 21:57:57,14.75,9.77,14.75,14.75,1041000,28,20024,-80
2021-01-21 21:58:28,13.45,8.77,13.45,13.45,1041463,28,20035,-81
2021-01-21 21:58:59,15.20,9.40,15.20,15.20,1040517,28,20025,-84
2021-01-21 21:59:30,15.13,9.13,15.13,15.13,1040752,28,20006,-84
2021-01-21 22:00:02,17.35,10.00,17.35,17.35,1039094,28,20478,-84
2021-01-21 22:00:33,17.23,9.57,17.23,17.23,1040765,28,20424,-80
2021-01-21 22:01:04,14.20,8.23,14.20,14.20,1033221,28,20025,-84
2021-01-21 22:01:35,14.07,8.65,14.07,14.07,1028787,28,20526,-79
2021-01-21 22:02:06,12.30,8.57,12.30,12.30,1028558,28,20029,-82
2021-01-21 22:02:37,17.98,9.23,17.98,17.98,1029724,28,20067,-83
2021-01-21 22:03:08,16.92,9.65,16.92,16.92,1036188,28,20024,-81
2021-01-21 22:03:39,14.95,9.20,14.95,14.95,1036746,28,20101,-82
2021-01-21 22:04:10,16.88,9.70,16.88,16.88,1036638,28,20029,-82
2021-01-21 22:04:41,14.07,9.27,14.07,14.07,1036383,28,20500,-81
2021-01-21 22:05:13,15.55,9.73,15.55,15.55,1028265,28,20026,-82
2021-01-21 22:05:47,16.50,9.45,16.50,16.50,1028577,28,20102,-82
2021-01-21 22:06:18,15.43,9.38,15.43,15.43,1021177,28,20460,-82
2021-01-21 22:06:49,15.05,8.77,15.05,15.05,1018056,29,20009,-86
2021-01-21 22:07:20,15.85,9.25,15.85,15.85,1020409,28,20082,-80
2021-01-21 22:07:51,12.27,8.13,12.27,12.27,1020850,28,20047,-82
2021-01-21 22:08:22,13.25,8.13,13.25,13.25,1028975,28,20051,-81
2021-01-21 22:08:53,14.85,9.40,14.85,14.85,1032785,28,20390,-81
2021-01-21 22:09:24,16.35,9.77,16.35,16.35,1036478,28,20041,-83
2021-01-21 22:09:55,16.08,9.32,16.08,16.08,1036703,28,20616,-81
2021-01-21 22:10:26,14.52,9.32,14.52,14.52,1036800,28,20139,-81
2021-01-21 22:10:57,13.93,9.23,13.93,13.93,1037288,28,20460,-81
2021-01-21 22:11:28,16.50,9.80,16.50,16.50,1037230,28,20094,-85
2021-01-21 22:11:59,15.93,9.68,15.93,15.93,1037040,28,20010,-80
2021-01-21 22:12:31,16.13,10.15,16.13,16.13,1037342,28,20072,-82
2021-01-21 22:13:05,15.07,9.57,15.07,15.07,1037759,28,20429,-82
2021-01-21 22:13:36,14.02,9.10,14.02,14.02,1036980,28,20018,-82
2021-01-21 22:14:07,15.98,10.15,15.98,15.98,1036698,28,20021,-84
2021-01-21 22:14:39,14.25,9.30,14.25,14.25,1037601,28,20010,-83
2021-01-21 22:15:10,13.43,9.00,13.43,13.43,1033118,28,20018,-81
2021-01-21 22:15:42,13.10,8.80,13.10,13.10,1033106,28,20034,-82
2021-01-21 22:16:13,14.70,8.93,14.70,14.70,1032358,28,20011,-81
2021-01-21 22:16:44,16.35,10.15,16.35,16.35,1032834,28,20014,-81
2021-01-21 22:17:15,15.70,10.50,15.70,15.70,1036249,28,20465,-81
2021-01-21 22:17:46,14.27,9.27,14.27,14.27,1036753,28,20022,-81
2021-01-21 22:18:17,13.25,9.00,13.25,13.25,1040408,28,20096,-80
2021-01-21 22:18:48,15.10,9.60,15.10,15.10,1040160,28,20075,-79
2021-01-21 22:19:19,15.55,9.73,15.55,15.55,1040341,28,20550,-82
2021-01-21 22:19:50,15.63,9.60,15.63,15.63,1040214,28,20460,-82
2021-01-21 22:20:21,13.65,9.18,13.65,13.65,1040279,28,20060,-82
2021-01-21 22:20:52,17.38,9.68,17.38,17.38,1040337,28,20020,-80
2021-01-21 22:21:23,15.52,9.82,15.52,15.52,1040090,28,20033,-82
2021-01-21 22:21:54,15.05,9.27,15.05,15.05,1039849,28,20020,-82
2021-01-21 22:22:25,16.45,9.48,16.45,16.45,1036161,28,20041,-81
2021-01-21 22:22:56,13.93,9.63,13.93,13.93,1028095,28,20683,-80
2021-01-21 22:23:28,15.10,9.88,15.10,15.10,1027602,28,20077,-81
2021-01-21 22:23:59,17.25,9.63,17.25,17.25,1032299,28,20049,-82
2021-01-21 22:24:30,14.23,9.23,14.23,14.23,1036160,28,20020,-80
2021-01-21 22:25:01,16.50,9.88,16.50,16.50,1036391,28,20017,-82
2021-01-21 22:25:32,15.18,9.93,15.18,15.18,1040187,28,20014,-81
2021-01-21 22:26:03,15.35,9.60,15.35,15.35,1039966,28,20048,-82
2021-01-21 22:26:34,15.75,9.90,15.75,15.75,1040048,28,20093,-81
2021-01-21 22:27:05,15.77,10.00,15.77,15.77,1040156,28,20020,-84
2021-01-21 22:27:36,19.50,10.10,19.50,19.50,1040151,28,20484,-82
2021-01-21 22:28:07,17.70,10.13,17.70,17.70,1040267,28,20029,-82
2021-01-21 22:28:38,18.63,10.77,18.63,18.63,1039976,28,20021,-83
2021-01-21 22:29:09,14.32,9.40,14.32,14.32,1040159,28,20018,-83
2021-01-21 22:29:40,16.08,10.05,16.08,16.08,1036035,28,20034,-82
2021-01-21 22:30:12,16.45,10.20,16.45,16.45,1036059,28,20025,-83
2021-01-21 22:30:43,19.25,10.90,19.25,19.25,1036505,28,20026,-83
2021-01-21 22:31:14,17.77,10.35,17.77,17.77,1040220,28,20017,-84
2021-01-21 22:31:45,16.75,10.38,16.75,16.75,1040537,28,20029,-85
2021-01-21 22:32:16,16.52,9.80,16.52,16.52,1040947,28,20028,-79
2021-01-21 22:32:47,19.55,10.65,19.55,19.55,1043514,28,20025,-78
2021-01-21 22:33:18,16.75,10.52,16.75,16.75,1044217,28,20020,-76
2021-01-21 22:33:49,18.98,10.88,18.98,18.98,1044130,28,20021,-79
2021-01-21 22:34:20,17.00,10.60,17.00,17.00,1044385,28,20021,-76
2021-01-21 22:34:51,15.52,10.80,15.52,15.52,1042979,28,20013,-85
2021-01-21 22:35:22,16.10,10.57,16.10,16.10,1043874,28,20021,-85
2021-01-21 22:35:53,16.92,10.52,16.92,16.92,1044198,28,20025,-82
2021-01-21 22:36:24,17.10,10.75,17.10,17.10,1044573,28,20097,-84
2021-01-21 22:36:55,16.90,10.85,16.90,16.90,1043094,28,20025,-83
2021-01-21 22:37:26,16.20,10.60,16.20,16.20,1041914,28,20029,-83
2021-01-21 22:37:57,17.05,11.15,17.05,17.05,1042182,28,20104,-85
2021-01-21 22:38:28,20.73,11.18,20.73,20.73,1042466,28,20036,-84
2021-01-21 22:38:59,16.67,10.55,16.67,16.67,1041662,28,20021,-85
2021-01-21 22:39:30,15.75,10.30,15.75,15.75,1041996,28,20075,-83
2021-01-21 22:40:01,18.42,10.98,18.42,18.42,1041879,28,20063,-83
2021-01-21 22:40:32,17.30,10.70,17.30,17.30,1041552,28,20022,-84
2021-01-21 22:41:03,18.55,11.05,18.55,18.55,1041215,28,20025,-86
2021-01-21 22:41:34,16.17,10.18,16.17,16.17,1040851,28,20079,-84
2021-01-21 22:42:05,16.67,10.95,16.67,16.67,1040868,28,20498,-86
2021-01-21 22:42:36,18.58,9.90,18.58,18.58,1040643,28,20540,-84
2021-01-21 22:43:07,16.50,10.35,16.50,16.50,1041004,28,20026,-83
2021-01-21 22:43:38,16.05,10.32,16.05,16.05,1036179,28,20022,-84
2021-01-21 22:44:09,14.98,10.15,14.98,14.98,1032108,28,20113,-81
2021-01-21 22:44:41,18.80,10.52,18.80,18.80,1032078,28,20053,-85
2021-01-21 22:45:12,16.15,10.13,16.15,16.15,1032733,28,20053,-86
2021-01-21 22:45:43,15.40,9.70,15.40,15.40,1040216,28,20017,-85
2021-01-21 22:46:14,15.23,9.82,15.23,15.23,1040344,28,20538,-83
2021-01-21 22:46:45,15.15,10.15,15.15,15.15,1040124,28,20025,-83
2021-01-21 22:47:16,17.13,9.88,17.13,17.13,1040093,28,20033,-81
2021-01-21 22:47:47,16.58,10.15,16.58,16.58,1040060,28,20056,-83
2021-01-21 22:48:18,16.38,9.95,16.38,16.38,1039881,28,20195,-83
2021-01-21 22:48:49,15.18,9.30,15.18,15.18,1040329,28,20030,-84
2021-01-21 22:49:20,20.08,9.90,20.08,20.08,1040270,28,20030,-84
2021-01-21 22:49:51,16.38,9.95,16.38,16.38,1040256,28,20022,-83
2021-01-21 22:50:22,14.43,9.82,14.43,14.43,1040180,28,20051,-84
2021-01-21 22:50:53,15.63,9.80,15.63,15.63,1035521,28,20012,-84
2021-01-21 22:51:25,16.77,10.32,16.77,16.77,1035911,28,20010,-85
2021-01-21 22:51:56,15.95,9.95,15.95,15.95,1031889,28,20006,-83
2021-01-21 22:52:27,15.52,9.85,15.52,15.52,1032573,28,20046,-82
2021-01-21 22:52:58,16.55,10.05,16.55,16.55,1035851,28,20092,-84
2021-01-21 22:53:29,17.70,10.32,17.70,17.70,1036522,28,20006,-83
2021-01-21 22:54:00,16.05,10.07,16.05,16.05,1039877,28,20471,-85
2021-01-21 22:54:31,15.23,10.10,15.23,15.23,1040002,28,20010,-82
2021-01-21 22:55:03,19.00,10.48,19.00,19.00,1040074,28,20153,-83
2021-01-21 22:55:34,15.88,10.00,15.88,15.88,1036429,28,20050,-83
2021-01-21 22:56:05,15.38,9.43,15.38,15.38,1036483,28,20088,-84
2021-01-21 22:56:39,13.82,9.40,13.82,13.82,1036619,28,20013,-84
2021-01-21 22:57:10,17.83,10.27,17.83,17.83,1037168,28,20034,-82
2021-01-21 22:57:41,16.23,10.05,16.23,16.23,1040553,28,20087,-83
2021-01-21 22:58:12,18.60,10.75,18.60,18.60,1041225,28,20361,-82
2021-01-21 22:58:43,18.48,10.63,18.48,18.48,1040918,28,20445,-82
2021-01-21 22:59:14,15.90,10.50,15.90,15.90,1040293,28,20021,-83
2021-01-21 22:59:45,17.23,11.05,17.23,17.23,1040725,28,20040,-83
2021-01-21 23:00:17,17.40,10.73,17.40,17.40,1040258,28,20055,-81
2021-01-21 23:00:48,15.05,10.25,15.05,15.05,1040909,28,20044,-83
2021-01-21 23:01:19,16.13,10.00,16.13,16.13,1040490,28,20025,-83
2021-01-21 23:01:50,15.75,10.55,15.75,15.75,1040597,28,20017,-82
2021-01-21 23:02:21,15.80,10.18,15.80,15.80,1040842,28,20499,-82
2021-01-21 23:02:52,17.30,10.75,17.30,17.30,1039864,28,20017,-81
2021-01-21 23:03:23,17.73,10.88,17.73,17.73,1040224,28,20092,-82
2021-01-21 23:03:54,16.25,10.43,16.25,16.25,1039913,28,20049,-84
2021-01-21 23:04:25,18.60,10.90,18.60,18.60,1040049,28,20026,-84
2021-01-21 23:04:56,14.50,10.43,14.50,14.50,1039706,28,20365,-84
2021-01-21 23:05:27,15.80,10.40,15.80,15.80,1040032,28,20117,-82
2021-01-21 23:05:58,17.88,10.63,17.88,17.88,1039818,28,20407,-83
2021-01-21 23:06:30,20.40,12.23,20.40,20.40,1039887,28,20020,-83
2021-01-21 23:07:01,18.25,11.75,18.25,18.25,1039846,28,20403,-83
2021-01-21 23:07:32,17.52,11.82,17.52,17.52,1039804,28,20029,-84
2021-01-21 23:08:03,20.42,11.90,20.42,20.42,1039626,28,20029,-86
2021-01-21 23:08:34,17.83,11.55,17.83,17.83,1040199,28,20024,-83
2021-01-21 23:09:06,21.40,12.18,21.40,21.40,1040344,28,20072,-82
2021-01-21 23:09:37,19.55,11.80,19.55,19.55,1040235,28,20490,-82
2021-01-21 23:10:10,22.98,11.80,22.98,22.98,1039869,28,20013,-83
2021-01-21 23:10:41,17.20,11.63,17.20,17.20,1039888,28,20018,-84
2021-01-21 23:11:12,19.80,12.80,19.80,19.80,1039654,28,20013,-81
2021-01-21 23:11:44,18.92,11.80,18.92,18.92,1039542,28,20487,-84
2021-01-21 23:12:16,18.25,11.80,18.25,18.25,1039463,28,20010,-82
2021-01-21 23:12:47,19.30,12.00,19.30,19.30,1039491,28,20009,-83
2021-01-21 23:13:18,18.77,11.77,18.77,18.77,1039511,28,20010,-83
2021-01-21 23:13:49,17.35,11.90,17.35,17.35,1035364,28,20020,-82
2021-01-21 23:14:20,17.67,10.95,17.67,17.67,1035808,28,20010,-82
2021-01-21 23:14:51,19.10,11.50,19.10,19.10,1039862,28,20006,-83
2021-01-21 23:15:22,15.95,11.30,15.95,15.95,1039794,28,20071,-82
2021-01-21 23:15:54,18.38,11.82,18.38,18.38,1035237,28,20508,-80
2021-01-21 23:16:25,20.50,11.98,20.50,20.50,1031857,28,20315,-82
2021-01-21 23:16:56,18.05,11.02,18.05,18.05,1027943,28,20026,-81
2021-01-21 23:17:27,17.83,12.05,17.83,17.83,1032400,28,20074,-82
2021-01-21 23:17:58,19.73,11.85,19.73,19.73,1035266,28,20018,-82
2021-01-21 23:18:29,17.95,11.85,17.95,17.95,1036032,28,20032,-82
2021-01-21 23:19:00,20.67,11.60,20.67,20.67,1039763,28,20087,-81
2021-01-21 23:19:31,17.15,10.80,17.15,17.15,1039802,28,20053,-81
2021-01-21 23:20:03,17.70,11.88,17.70,17.70,1039616,28,20656,-84
2021-01-21 23:20:34,17.48,11.10,17.48,17.48,1039820,28,20014,-81
2021-01-21 23:21:06,17.30,10.43,17.30,17.30,1035734,28,20041,-82
2021-01-21 23:21:37,17.77,10.23,17.77,17.77,1035373,28,20030,-81
2021-01-21 23:22:08,17.83,10.82,17.83,17.83,1035605,28,20101,-81
2021-01-21 23:22:39,13.55,10.07,13.55,13.55,1031973,28,20022,-83
2021-01-21 23:23:10,17.27,9.90,17.27,17.27,1031796,28,20069,-81
2021-01-21 23:23:41,14.70,9.63,14.70,14.70,1035473,28,20057,-83
2021-01-21 23:24:12,16.08,9.68,16.08,16.08,1035430,28,20101,-81
2021-01-21 23:24:43,14.27,9.77,14.27,14.27,1035668,28,20109,-83
2021-01-21 23:25:15,14.25,9.15,14.25,14.25,1039502,28,20021,-81
2021-01-21 23:25:46,13.32,8.90,13.32,13.32,1038922,28,20018,-83
2021-01-21 23:26:17,16.10,9.18,16.10,16.10,1035748,28,20030,-83
2021-01-21 23:26:50,14.65,9.20,14.65,14.65,1039817,28,20017,-84
2021-01-21 23:27:21,14.10,9.00,14.10,14.10,1040773,28,20124,-82
2021-01-21 23:27:52,15.13,8.77,15.13,15.13,1035922,28,20041,-81
2021-01-21 23:28:23,12.57,8.50,12.57,12.57,1036115,28,20021,-82
2021-01-21 23:28:54,15.27,9.07,15.27,15.27,1036461,28,20072,-80
2021-01-21 23:29:25,14.73,9.20,14.73,14.73,1036878,28,20046,-82
2021-01-21 23:29:56,14.65,9.00,14.65,14.65,1040702,28,20352,-82
2021-01-21 23:30:27,12.60,8.43,12.60,12.60,1040717,28,20030,-84
2021-01-21 23:30:58,11.45,7.57,11.45,11.45,1040988,28,20025,-82
2021-01-21 23:31:29,10.82,7.40,10.82,10.82,1040780,28,20068,-85
2021-01-21 23:32:00,11.35,7.70,11.35,11.35,1040735,28,20100,-84
2021-01-21 23:32:31,11.60,8.02,11.60,11.60,1040430,28,20014,-84
2021-01-21 23:33:02,12.55,7.95,12.55,12.55,1036252,28,20025,-81
2021-01-21 23:33:33,11.45,7.88,11.45,11.45,1036265,28,20022,-84
2021-01-21 23:34:05,13.02,7.90,13.02,13.02,1036225,28,20026,-82
2021-01-21 23:34:36,11.85,8.02,11.85,11.85,1036583,28,20046,-81
2021-01-21 23:35:10,14.32,8.60,14.32,14.32,1036802,28,20045,-84
2021-01-21 23:35:42,14.70,8.38,14.70,14.70,1036578,28,20017,-83
2021-01-21 23:36:13,11.60,7.95,11.60,11.60,1033199,28,20067,-82
2021-01-21 23:36:44,12.57,8.50,12.57,12.57,1037566,28,20025,-82
2021-01-21 23:37:15,13.25,7.55,13.25,13.25,1036927,28,20069,-81
2021-01-21 23:37:46,11.73,7.07,11.73,11.73,1036960,28,20033,-81
2021-01-21 23:38:17,9.25,6.40,9.25,9.25,1040799,28,20081,-82
2021-01-21 23:38:48,10.25,6.93,10.25,10.25,1040845,28,20057,-83
2021-01-21 23:39:19,10.52,6.63,10.52,10.52,1040838,28,20100,-82
2021-01-21 23:39:50,11.45,7.25,11.45,11.45,1040762,28,20135,-85
2021-01-21 23:40:21,9.32,7.18,9.32,9.32,1041045,28,20029,-83
2021-01-21 23:40:52,12.27,7.07,12.27,12.27,1041089,28,20013,-82
2021-01-21 23:41:24,12.55,7.57,12.55,12.55,1040920,28,20014,-84
2021-01-21 23:41:55,11.43,7.30,11.43,11.43,1041047,28,20018,-85
2021-01-21 23:42:26,10.65,7.10,10.65,10.65,1040787,28,20471,-86
2021-01-21 23:42:57,11.48,6.95,11.48,11.48,1040719,28,20049,-84
2021-01-21 23:43:28,11.23,7.45,11.23,11.23,1040638,28,20022,-82
2021-01-21 23:43:59,11.95,7.75,11.95,11.95,1040576,28,20057,-83
2021-01-21 23:44:30,11.73,7.68,11.73,11.73,1040513,28,20100,-82
2021-01-21 23:45:01,13.30,8.68,13.30,13.30,1042255,28,20025,-79
2021-01-21 23:45:32,13.07,8.50,13.07,13.07,1040790,28,20049,-83
2021-01-21 23:46:03,12.60,7.88,12.60,12.60,1039963,28,20025,-79
2021-01-21 23:46:34,15.25,8.27,15.25,15.25,1040045,28,20097,-82
2021-01-21 23:47:05,13.52,8.23,13.52,13.52,1039819,28,20105,-82
2021-01-21 23:47:36,11.38,7.75,11.38,11.38,1039947,28,20088,-82
2021-01-21 23:48:08,11.90,7.70,11.90,11.90,1039650,28,20027,-82
2021-01-21 23:48:39,11.57,7.72,11.57,11.57,1039754,28,20025,-84
2021-01-21 23:49:10,12.63,7.65,12.63,12.63,1039749,28,20793,-82
2021-01-21 23:49:41,10.82,7.20,10.82,10.82,1039525,28,20025,-81
2021-01-21 23:50:12,11.85,7.60,11.85,11.85,1039630,28,20017,-81
2021-01-21 23:50:43,10.52,6.88,10.52,10.52,1040058,28,20018,-82
2021-01-21 23:51:14,9.90,7.22,9.90,9.90,1040130,28,20045,-81
2021-01-21 23:51:46,10.95,6.85,10.95,10.95,1039891,28,20024,-83
2021-01-21 23:52:17,11.32,7.15,11.32,11.32,1040174,28,20140,-83
2021-01-21 23:52:48,11.77,7.10,11.77,11.77,1039517,28,20071,-81
2021-01-21 23:53:19,13.15,7.80,13.15,13.15,1039955,28,20027,-83
2021-01-21 23:53:50,11.48,7.13,11.48,11.48,1039639,28,20025,-81
2021-01-21 23:54:21,11.30,7.65,11.30,11.30,1039803,28,20041,-83
2021-01-21 23:54:52,11.13,6.75,11.13,11.13,1035296,28,20457,-82
2021-01-21 23:55:23,10.07,6.53,10.07,10.07,1035482,28,20020,-82
2021-01-21 23:55:54,10.00,6.78,10.00,10.00,1035778,28,20411,-82
2021-01-21 23:56:25,9.27,6.47,9.27,9.27,1035845,28,20018,-82
2021-01-21 23:56:56,9.80,6.55,9.80,9.80,1039649,28,20013,-82
2021-01-21 23:57:27,10.23,6.65,10.23,10.23,1039981,28,20049,-82
2021-01-21 23:57:58,9.05,6.30,9.05,9.05,1039937,28,20449,-83
2021-01-21 23:58:29,10.45,6.72,10.45,10.45,1040072,28,20018,-83
2021-01-21 23:59:00,10.20,6.68,10.20,10.20,1039623,28,20014,-82
2021-01-21 23:59:31,10.00,6.10,10.00,10.00,1039552,28,20017,-82