2021-01-21 00:00:19,20.33,13.50,20.33,20.33,1041142,28,20116,-72
2021-01-21 00:00:49,20.30,14.38,20.30,20.30,1039914,28,20041,-72
2021-01-21 00:01:20,19.45,13.65,19.45,19.45,1038567,28,20398,-71
2021-01-21 00:01:50,20.27,14.05,20.27,20.27,1040586,28,20033,-71
2021-01-21 00:02:20,19.52,13.90,19.52,19.52,1043524,28,20009,-72
2021-01-21 00:02:50,19.70,14.23,19.70,19.70,1040277,28,20108,-72
2021-01-21 00:03:21,21.05,15.32,21.05,21.05,1041655,28,20020,-71
2021-01-21 00:03:51,22.20,14.68,22.20,22.20,1041729,28,20021,-72
2021-01-21 00:04:21,18.48,13.70,18.48,18.48,1042202,28,20047,-72
2021-01-21 00:04:52,21.23,15.00,21.23,21.23,1045629,28,20021,-73
2021-01-21 00:05:22,21.65,15.32,21.65,21.65,1038041,28,20197,-72
2021-01-21 00:05:52,20.23,14.77,20.23,20.23,1039738,28,20021,-69
2021-01-21 00:06:23,22.27,14.75,22.27,22.27,1038340,28,20164,-70
2021-01-21 00:06:53,20.15,14.45,20.15,20.15,1032928,28,20057,-70
2021-01-21 00:07:24,19.23,14.30,19.23,19.23,1043225,28,20017,-70
2021-01-21 00:07:54,21.33,15.20,21.33,21.33,1039830,28,20017,-70
2021-01-21 00:08:24,20.52,14.35,20.52,20.52,1035812,28,20610,-70
2021-01-21 00:08:55,19.42,14.23,19.42,19.42,1038079,28,20025,-70
2021-01-21 00:09:25,21.52,14.45,21.52,21.52,1039893,28,20020,-70
2021-01-21 00:09:55,21.15,14.73,21.15,21.15,1035626,28,20026,-69
2021-01-21 00:10:25,19.17,14.35,19.17,19.17,1035555,28,20022,-70
2021-01-21 00:10:56,19.95,14.05,19.95,19.95,1035668,28,20360,-70
2021-01-21 00:11:26,20.65,14.18,20.65,20.65,1031520,28,20045,-70
2021-01-21 00:11:58,20.20,14.15,20.20,20.20,1038398,28,20025,-69
2021-01-21 00:12:28,20.58,14.57,20.58,20.58,1037163,28,20037,-70
2021-01-21 00:12:58,23.60,15.30,23.60,23.60,1031948,28,20026,-70
2021-01-21 00:13:29,18.60,13.95,18.60,18.60,1027562,28,20572,-70
2021-01-21 00:13:59,19.80,14.90,19.80,19.80,1023260,28,20038,-70
2021-01-21 00:14:29,21.75,14.23,21.75,21.75,1027642,28,20019,-70
2021-01-21 00:15:00,19.60,14.38,19.60,19.60,1032483,28,20026,-70
2021-01-21 00:15:30,21.27,14.90,21.27,21.27,1037099,28,20030,-70
2021-01-21 00:16:00,20.55,14.90,20.55,20.55,1038484,28,20029,-70
2021-01-21 00:16:31,19.10,14.35,19.10,19.10,1039781,28,20021,-70
2021-01-21 00:17:01,21.15,14.55,21.15,21.15,1039844,28,20108,-69
2021-01-21 00:17:32,19.92,14.05,19.92,19.92,1035726,28,20084,-68
2021-01-21 00:18:02,19.50,14.18,19.50,19.50,1043954,28,20027,-68
2021-01-21 00:18:32,18.58,13.90,18.58,18.58,1043930,28,20025,-68
2021-01-21 00:19:03,20.45,14.60,20.45,20.45,1039843,28,20380,-68
2021-01-21 00:19:33,20.20,14.60,20.20,20.20,1039759,28,20030,-68
2021-01-21 00:20:04,22.02,13.52,22.02,22.02,1031387,28,20025,-68
2021-01-21 00:20:34,18.92,14.25,18.92,18.92,1031695,28,20144,-68
2021-01-21 00:21:05,18.40,13.82,18.40,18.40,1035716,28,20018,-68
2021-01-21 00:21:35,18.73,13.43,18.73,18.73,1039588,28,20469,-68
2021-01-21 00:22:05,19.58,14.10,19.58,19.58,1043763,28,20390,-69
2021-01-21 00:22:36,18.42,13.77,18.42,18.42,1044003,28,20155,-68
2021-01-21 00:23:06,19.95,13.52,19.95,19.95,1043647,28,20041,-68
2021-01-21 00:23:36,20.27,13.57,20.27,20.27,1043921,28,20023,-68
2021-01-21 00:24:07,18.95,13.27,18.95,18.95,1043790,28,20013,-68
2021-01-21 00:24:37,18.83,13.98,18.83,18.83,1043843,28,20040,-68
2021-01-21 00:25:08,18.77,13.48,18.77,18.77,1043629,28,20029,-68
2021-01-21 00:25:38,18.50,13.63,18.50,18.50,1039663,28,20076,-68
2021-01-21 00:26:08,18.33,13.02,18.33,18.33,1039819,28,20018,-68
2021-01-21 00:26:39,18.67,13.23,18.67,18.67,1039652,28,20028,-69
2021-01-21 00:27:09,21.83,14.93,21.83,21.83,1039569,28,20033,-69
2021-01-21 00:27:39,21.33,13.85,21.33,21.33,1039555,28,20029,-69
2021-01-21 00:28:09,19.65,13.82,19.65,19.65,1039580,28,20023,-69
2021-01-21 00:28:40,18.63,13.48,18.63,18.63,1039582,28,20017,-69
2021-01-21 00:29:10,20.50,13.85,20.50,20.50,1035521,28,20028,-69
2021-01-21 00:29:40,19.02,14.02,19.02,19.02,1035145,28,20120,-69
2021-01-21 00:30:11,18.95,13.27,18.95,18.95,1035313,28,20407,-69
2021-01-21 00:30:41,19.48,14.15,19.48,19.48,1035649,28,20014,-70
2021-01-21 00:31:12,19.95,14.30,19.95,19.95,1037783,28,20016,-69
2021-01-21 00:31:42,19.67,14.38,19.67,19.67,1042956,28,20009,-70
2021-01-21 00:32:12,20.38,13.80,20.38,20.38,1044311,28,20024,-69
2021-01-21 00:32:43,20.20,13.57,20.20,20.20,1044074,28,20024,-69
2021-01-21 00:33:13,17.90,13.07,17.90,17.90,1039514,28,20056,-69
2021-01-21 00:33:43,19.90,13.65,19.90,19.90,1039769,28,20014,-70
2021-01-21 00:34:14,19.13,13.40,19.13,19.13,1031613,28,20018,-69
2021-01-21 00:34:44,18.92,13.85,18.92,18.92,1027438,28,20051,-69
2021-01-21 00:35:14,19.27,13.55,19.27,19.27,1034628,28,20018,-69
2021-01-21 00:35:45,21.30,13.68,21.30,21.30,1035492,28,20096,-69
2021-01-21 00:36:15,18.63,14.00,18.63,18.63,1042353,28,20012,-69
2021-01-21 00:36:45,18.67,13.30,18.67,18.67,1043042,28,20013,-68
2021-01-21 00:37:16,19.27,14.13,19.27,19.27,1044109,28,20028,-67
2021-01-21 00:37:46,19.92,13.98,19.92,19.92,1043696,28,20033,-67
2021-01-21 00:38:17,20.85,14.15,20.85,20.85,1044083,28,20075,-67
2021-01-21 00:38:47,19.35,14.35,19.35,19.35,1043811,28,20027,-69
2021-01-21 00:39:17,20.17,13.63,20.17,20.17,1043681,28,20032,-69
2021-01-21 00:39:48,19.55,14.02,19.55,19.55,1037706,28,20353,-68
2021-01-21 00:40:18,18.88,13.93,18.88,18.88,1042694,28,20108,-68
2021-01-21 00:40:48,21.60,14.93,21.60,21.60,1039907,28,20028,-69
2021-01-21 00:41:19,18.23,14.25,18.23,18.23,1039656,28,20469,-69
2021-01-21 00:41:49,18.90,13.63,18.90,18.90,1043651,28,20583,-69
2021-01-21 00:42:19,19.50,13.48,19.50,19.50,1036619,28,20038,-69
2021-01-21 00:42:50,20.33,13.80,20.33,20.33,1033303,28,20093,-68
2021-01-21 00:43:20,18.58,13.07,18.58,18.58,1035638,28,20027,-69
2021-01-21 00:43:50,19.00,13.25,19.00,19.00,1035307,28,20018,-68
2021-01-21 00:44:21,21.08,13.32,21.08,21.08,1035054,28,20115,-68
2021-01-21 00:44:51,18.40,13.05,18.40,18.40,1037354,28,20028,-68
2021-01-21 00:45:21,18.38,13.15,18.38,18.38,1039436,28,20017,-70
2021-01-21 00:45:52,22.10,13.80,22.10,22.10,1034341,28,20017,-68
2021-01-21 00:46:22,16.80,13.10,16.80,16.80,1032976,28,20014,-70
2021-01-21 00:46:52,18.67,13.70,18.67,18.67,1036770,28,20109,-71
2021-01-21 00:47:22,18.60,13.52,18.60,18.60,1043688,28,20021,-69
2021-01-21 00:47:53,20.58,13.73,20.58,20.58,1043749,28,20091,-70
2021-01-21 00:48:24,20.45,13.88,20.45,20.45,1043724,28,20410,-69
2021-01-21 00:48:54,19.00,13.82,19.00,19.00,1043792,28,20087,-70
2021-01-21 00:49:24,18.38,13.00,18.38,18.38,1039534,28,20029,-70
2021-01-21 00:49:55,18.92,13.25,18.92,18.92,1037289,28,20020,-70
2021-01-21 00:50:25,18.40,13.45,18.40,18.40,1039251,28,20079,-70
2021-01-21 00:50:55,19.58,13.73,19.58,19.58,1039640,28,20029,-70
2021-01-21 00:51:26,17.13,12.65,17.13,17.13,1039619,28,20053,-70
2021-01-21 00:51:57,20.48,14.05,20.48,20.48,1039504,28,20014,-70
2021-01-21 00:52:27,18.65,13.30,18.65,18.65,1039622,28,20026,-70
2021-01-21 00:52:57,18.27,13.52,18.27,18.27,1035531,28,20526,-70
2021-01-21 00:53:28,18.70,14.20,18.70,18.70,1035725,28,20033,-70
2021-01-21 00:53:58,18.35,12.98,18.35,18.35,1042741,28,20035,-70
2021-01-21 00:54:28,18.27,12.45,18.27,18.27,1037246,28,20436,-70
2021-01-21 00:54:59,18.92,13.25,18.92,18.92,1043879,28,20036,-70
2021-01-21 00:55:29,18.52,12.98,18.52,18.52,1039500,28,20109,-70
2021-01-21 00:55:59,17.50,13.18,17.50,17.50,1039617,28,20067,-70
2021-01-21 00:56:29,17.88,13.02,17.88,17.88,1035414,28,20026,-70
2021-01-21 00:57:00,19.83,13.40,19.83,19.83,1035419,28,20375,-70
2021-01-21 00:57:30,17.75,13.32,17.75,17.75,1039706,28,20025,-70
2021-01-21 00:58:00,16.92,13.10,16.92,16.92,1035389,28,20025,-70
2021-01-21 00:58:31,18.95,12.98,18.95,18.95,1037282,28,20022,-70
2021-01-21 00:59:01,18.70,13.60,18.70,18.70,1039551,28,20399,-70
2021-01-21 00:59:31,17.33,12.55,17.33,17.33,1035255,28,20096,-70
2021-01-21 01:00:05,18.50,13.02,18.50,18.50,1035542,28,20018,-71
2021-01-21 01:00:36,17.55,12.60,17.55,17.55,1039455,28,20020,-70
2021-01-21 01:01:06,17.08,12.82,17.08,17.08,1036435,28,20384,-70
2021-01-21 01:01:37,17.67,12.63,17.67,17.67,1043712,28,20017,-71
2021-01-21 01:02:07,17.65,12.80,17.65,17.65,1039374,28,20020,-70
2021-01-21 01:02:37,16.85,12.35,16.85,16.85,1039658,28,20108,-71
2021-01-21 01:03:08,16.95,12.63,16.95,16.95,1035446,28,20416,-70
2021-01-21 01:03:38,19.90,13.27,19.90,19.90,1028709,28,20476,-71
2021-01-21 01:04:08,17.98,12.73,17.98,17.98,1027026,28,20019,-70
2021-01-21 01:04:40,18.52,13.27,18.52,18.52,1023140,28,20561,-71
2021-01-21 01:05:11,18.92,13.45,18.92,18.92,1029845,28,20037,-70
2021-01-21 01:05:41,18.25,12.98,18.25,18.25,1026679,28,20576,-72
2021-01-21 01:06:11,18.50,13.10,18.50,18.50,1033866,28,20050,-71
2021-01-21 01:06:41,18.70,12.93,18.70,18.70,1033573,28,20026,-71
2021-01-21 01:07:12,19.48,13.20,19.48,19.48,1031381,28,20037,-72
2021-01-21 01:07:42,19.38,12.55,19.38,19.38,1035656,28,20136,-72
2021-01-21 01:08:12,17.75,13.30,17.75,17.75,1035689,28,20026,-71
2021-01-21 01:08:43,17.55,13.13,17.55,17.55,1039434,28,20021,-71
2021-01-21 01:09:13,19.23,13.32,19.23,19.23,1043635,28,20066,-71
2021-01-21 01:09:43,19.30,12.95,19.30,19.30,1043981,28,20020,-71
2021-01-21 01:10:14,19.63,13.15,19.63,19.63,1043749,28,20013,-71
2021-01-21 01:10:44,18.33,13.13,18.33,18.33,1039210,28,20021,-70
2021-01-21 01:11:14,21.35,12.98,21.35,21.35,1035474,28,20479,-71
2021-01-21 01:11:44,19.30,12.93,19.30,19.30,1035541,28,20084,-71
2021-01-21 01:12:15,19.98,14.18,19.98,19.98,1033741,28,20215,-71
2021-01-21 01:12:45,19.23,13.52,19.23,19.23,1039426,28,20032,-70
2021-01-21 01:13:15,18.35,12.73,18.35,18.35,1039543,28,20022,-71
2021-01-21 01:13:46,17.77,13.00,17.77,17.77,1039594,28,20092,-70
2021-01-21 01:14:16,19.80,13.40,19.80,19.80,1035042,28,20030,-71
2021-01-21 01:14:47,18.25,13.40,18.25,18.25,1035379,28,20014,-70
2021-01-21 01:15:17,17.35,12.60,17.35,17.35,1035566,28,20022,-70
2021-01-21 01:15:47,18.95,12.60,18.95,18.95,1031262,28,20031,-70
2021-01-21 01:16:18,18.92,13.15,18.92,18.92,1039702,28,20045,-70
2021-01-21 01:16:49,19.30,12.57,19.30,19.30,1036919,28,20037,-70
2021-01-21 01:17:19,19.13,12.65,19.13,19.13,1035344,28,20472,-70
2021-01-21 01:17:49,17.98,12.52,17.98,17.98,1035027,28,20025,-70
2021-01-21 01:18:20,19.50,13.23,19.50,19.50,1031251,28,20041,-70
2021-01-21 01:18:50,18.15,13.15,18.15,18.15,1033217,28,20014,-70
2021-01-21 01:19:20,19.30,13.15,19.30,19.30,1039319,28,20434,-70
2021-01-21 01:19:50,19.20,13.60,19.20,19.20,1037643,28,20029,-70
2021-01-21 01:20:21,18.38,13.30,18.38,18.38,1039365,28,20021,-70
2021-01-21 01:20:51,19.00,12.80,19.00,19.00,1047200,22,20013,-70
2021-01-21 01:21:22,21.85,14.10,21.85,21.85,1039278,28,20060,-71
2021-01-21 01:21:52,19.33,13.82,19.33,19.33,1043730,28,20025,-70
2021-01-21 01:22:22,17.75,12.60,17.75,17.75,1043542,28,20450,-70
2021-01-21 01:22:53,19.42,12.48,19.42,19.42,1033491,28,20045,-70
2021-01-21 01:23:23,17.05,11.77,17.05,17.05,1038980,28,20018,-69
2021-01-21 01:23:53,18.45,12.75,18.45,18.45,1039584,28,20013,-70
2021-01-21 01:24:24,18.05,12.80,18.05,18.05,1043781,28,20023,-70
2021-01-21 01:24:54,18.13,13.00,18.13,18.13,1043657,28,20077,-70
2021-01-21 01:25:24,19.30,12.80,19.30,19.30,1043800,28,20455,-70
2021-01-21 01:25:55,17.75,12.90,17.75,17.75,1047968,28,20024,-69
2021-01-21 01:26:25,20.13,13.68,20.13,20.13,1047806,28,20017,-69
2021-01-21 01:26:55,18.70,13.43,18.70,18.70,1048168,28,20048,-69
2021-01-21 01:27:26,17.05,12.43,17.05,17.05,1048207,28,20016,-69
2021-01-21 01:27:56,17.30,12.88,17.30,17.30,1048394,28,20027,-69
2021-01-21 01:28:26,18.70,12.60,18.70,18.70,1047752,28,20524,-69
2021-01-21 01:28:57,17.55,12.68,17.55,17.55,1047847,28,20024,-69
2021-01-21 01:29:28,19.17,12.68,19.17,19.17,1047731,28,20486,-70
2021-01-21 01:29:58,19.52,13.05,19.52,19.52,1047840,28,20074,-70
2021-01-21 01:30:29,18.80,12.80,18.80,18.80,1047866,28,20062,-70
2021-01-21 01:30:59,18.75,12.80,18.75,18.75,1048284,28,20419,-70
2021-01-21 01:31:29,18.77,12.95,18.77,18.77,1047637,28,20093,-70
2021-01-21 01:32:00,18.20,12.48,18.20,18.20,1047862,28,20025,-70
2021-01-21 01:32:30,16.45,12.18,16.45,16.45,1047775,28,20370,-70
2021-01-21 01:33:00,18.50,12.85,18.50,18.50,1047763,28,20012,-70
2021-01-21 01:33:31,17.60,12.45,17.60,17.60,1047958,28,20188,-70
2021-01-21 01:34:01,17.48,13.32,17.48,17.48,1048090,28,20036,-70
2021-01-21 01:34:32,18.45,12.52,18.45,18.45,1047914,28,20516,-71
2021-01-21 01:35:02,17.85,12.48,17.85,17.85,1047673,28,20013,-69
2021-01-21 01:35:33,19.27,13.35,19.27,19.27,1043557,28,20029,-69
2021-01-21 01:36:03,18.15,12.25,18.15,18.15,1047546,28,20031,-69
2021-01-21 01:36:34,17.45,12.52,17.45,17.45,1046493,28,20516,-69
2021-01-21 01:37:04,18.88,13.02,18.88,18.88,1043362,28,20032,-69
2021-01-21 01:37:34,17.10,12.60,17.10,17.10,1043700,28,20017,-69
2021-01-21 01:38:05,18.90,12.38,18.90,18.90,1039789,28,20017,-69
2021-01-21 01:38:35,18.40,12.88,18.40,18.40,1039855,28,20021,-69
2021-01-21 01:39:06,17.95,13.23,17.95,17.95,1043493,28,20037,-69
2021-01-21 01:39:37,17.45,12.55,17.45,17.45,1042148,28,20026,-69
2021-01-21 01:40:07,19.02,13.45,19.02,19.02,1047258,28,20024,-69
2021-01-21 01:40:38,18.90,13.32,18.90,18.90,1047659,28,20043,-69
2021-01-21 01:41:09,18.30,13.15,18.30,18.30,1035461,28,20553,-69
2021-01-21 01:41:39,19.17,13.45,19.17,19.17,1039040,28,20510,-69
2021-01-21 01:42:10,19.02,13.45,19.02,19.02,1039419,28,20079,-69
2021-01-21 01:42:40,19.02,13.63,19.02,19.02,1039473,28,20108,-69
2021-01-21 01:43:11,18.10,12.77,18.10,18.10,1045776,28,20371,-69
2021-01-21 01:43:41,19.35,13.52,19.35,19.35,1047247,28,20080,-69
2021-01-21 01:44:11,17.85,12.90,17.85,17.85,1046906,28,20127,-69
2021-01-21 01:44:42,16.77,12.48,16.77,16.77,1043158,28,20025,-69
2021-01-21 01:45:12,17.40,12.48,17.40,17.40,1043277,28,20379,-68
2021-01-21 01:45:43,18.05,13.00,18.05,18.05,1039557,28,20158,-69
2021-01-21 01:46:13,18.35,13.20,18.35,18.35,1039387,28,20026,-69
2021-01-21 01:46:43,18.60,13.07,18.60,18.60,1042920,28,20543,-69
2021-01-21 01:47:14,18.52,13.70,18.52,18.52,1039159,28,20027,-68
2021-01-21 01:47:44,19.17,12.90,19.17,19.17,1039016,28,20033,-68
2021-01-21 01:48:16,20.00,13.95,20.00,20.00,1035238,28,20567,-69
2021-01-21 01:48:47,20.27,13.98,20.27,20.27,1031202,28,20448,-68
2021-01-21 01:49:17,16.88,13.05,16.88,16.88,1038699,28,20021,-68
2021-01-21 01:49:47,18.42,12.90,18.42,18.42,1042165,28,20020,-68
2021-01-21 01:50:18,18.88,13.25,18.88,18.88,1039356,28,20032,-69
2021-01-21 01:50:48,19.13,12.88,19.13,19.13,1041210,28,20082,-68
2021-01-21 01:51:18,18.48,13.00,18.48,18.48,1034814,28,20451,-68
2021-01-21 01:51:49,18.40,12.93,18.40,18.40,1039521,28,20026,-68
2021-01-21 01:52:19,18.95,13.80,18.95,18.95,1040384,28,20017,-68
2021-01-21 01:52:51,18.23,13.38,18.23,18.23,1035401,28,20049,-68
2021-01-21 01:53:21,18.80,13.10,18.80,18.80,1042123,28,20147,-68
2021-01-21 01:53:52,18.00,12.82,18.00,18.00,1033099,28,20114,-68
2021-01-21 01:54:22,18.67,12.65,18.67,18.67,1031361,28,20010,-68
2021-01-21 01:54:53,20.10,13.27,20.10,20.10,1037498,28,20018,-68
2021-01-21 01:55:23,19.40,13.23,19.40,19.40,1042987,28,20027,-69
2021-01-21 01:55:53,18.75,13.13,18.75,18.75,1043504,28,20387,-69
2021-01-21 01:56:24,18.27,13.70,18.27,18.27,1039195,28,20033,-69
2021-01-21 01:56:55,19.52,13.27,19.52,19.52,1039605,28,20010,-69
2021-01-21 01:57:25,19.40,13.65,19.40,19.40,1035262,28,20088,-69
2021-01-21 01:57:55,19.48,13.52,19.48,19.48,1039788,28,20440,-69
2021-01-21 01:58:26,16.77,12.68,16.77,16.77,1043480,28,20021,-69
2021-01-21 01:58:57,19.67,13.30,19.67,19.67,1043467,28,20025,-68
2021-01-21 01:59:27,19.10,13.88,19.10,19.10,1043562,28,20047,-69
2021-01-21 01:59:58,19.13,13.18,19.13,19.13,1036768,28,20172,-69
2021-01-21 02:00:28,18.83,13.57,18.83,18.83,1036349,28,20025,-69
2021-01-21 02:00:59,17.50,13.05,17.50,17.50,1036742,28,20054,-69
2021-01-21 02:01:29,19.65,13.63,19.65,19.65,1043622,28,20053,-69
2021-01-21 02:02:00,19.52,13.35,19.52,19.52,1047536,28,20021,-69
2021-01-21 02:02:30,18.88,13.52,18.88,18.88,1047624,28,20012,-69
2021-01-21 02:03:01,17.90,13.00,17.90,17.90,1047529,28,20058,-69
2021-01-21 02:03:31,19.33,13.00,19.33,19.33,1043695,28,20103,-70
2021-01-21 02:04:01,21.08,13.20,21.08,21.08,1039165,28,20013,-70
2021-01-21 02:04:32,16.38,11.32,16.38,16.38,1039582,28,20022,-70
2021-01-21 02:05:02,15.35,10.48,15.35,15.35,1034971,28,20475,-68
2021-01-21 02:05:34,15.77,10.55,15.77,15.77,1037157,28,20025,-68
2021-01-21 02:06:04,17.92,12.20,17.92,17.92,1032385,28,20031,-68
2021-01-21 02:06:34,18.52,13.20,18.52,18.52,1033656,28,20029,-68
2021-01-21 02:07:05,25.00,17.33,25.00,25.00,1041340,28,20028,-68
2021-01-21 02:07:35,19.30,13.50,19.30,19.30,1043632,28,20025,-68
2021-01-21 02:08:05,17.75,12.45,17.75,17.75,1048139,28,20016,-68
2021-01-21 02:08:36,18.48,12.75,18.48,18.48,1048057,28,20016,-69
2021-01-21 02:09:06,17.98,12.70,17.98,17.98,1039216,28,20014,-68
2021-01-21 02:09:36,17.35,12.05,17.35,17.35,1039497,28,20475,-69
2021-01-21 02:10:07,18.45,12.70,18.45,18.45,1027627,28,20370,-68
2021-01-21 02:10:37,18.98,13.23,18.98,18.98,1029853,28,20109,-68
2021-01-21 02:11:36,19.15,13.45,19.15,19.15,1036419,28,20018,-68
2021-01-21 02:12:22,18.45,13.23,18.45,18.45,1030757,28,20015,-69
2021-01-21 02:12:57,17.33,12.93,17.33,17.33,1047914,28,20055,-69
2021-01-21 02:13:30,19.23,12.75,19.23,19.23,1047937,28,20047,-69
2021-01-21 02:14:03,21.02,13.10,21.02,21.02,1047857,28,20091,-68
2021-01-21 02:14:39,17.60,12.32,17.60,17.60,1047613,28,20120,-69
2021-01-21 02:15:16,17.55,12.07,17.55,17.55,1047626,28,20013,-69
2021-01-21 02:15:49,19.08,12.82,19.08,19.08,1042183,28,20100,-69
2021-01-21 02:16:38,18.42,12.45,18.42,18.42,1039747,28,20379,-68
2021-01-21 02:17:11,18.58,11.75,18.58,18.58,1043522,28,20017,-69
2021-01-21 02:17:51,17.52,12.05,17.52,17.52,1041005,28,21443,-69
2021-01-21 02:18:31,17.38,11.85,17.38,17.38,1043482,28,20025,-68
2021-01-21 02:19:07,18.15,12.15,18.15,18.15,1046486,28,20016,-69
2021-01-21 02:19:44,20.38,14.93,20.38,20.38,1044085,28,20029,-69
2021-01-21 02:20:44,18.30,14.23,18.30,18.30,1044180,28,20022,-69
2021-01-21 02:21:34,19.25,12.45,19.25,19.25,1030958,28,20483,-69
2021-01-21 02:22:05,17.92,12.40,17.92,17.92,1045992,28,20083,-69
2021-01-21 02:22:54,17.35,12.00,17.35,17.35,1047784,28,20032,-69
2021-01-21 02:23:27,18.00,11.90,18.00,18.00,1042945,28,20044,-69
2021-01-21 02:24:16,18.17,11.70,18.17,18.17,1043504,28,20067,-69
2021-01-21 02:25:05,18.80,11.80,18.80,18.80,1042390,28,20033,-69
2021-01-21 02:25:52,18.45,12.07,18.45,18.45,1041986,28,20041,-69
2021-01-21 02:26:28,18.95,12.25,18.95,18.95,1037950,28,20646,-69
2021-01-21 02:26:59,18.02,11.70,18.02,18.02,1030014,28,20047,-69
2021-01-21 02:27:34,16.67,12.30,16.67,16.67,1026283,28,20213,-69
2021-01-21 02:28:07,17.17,12.52,17.17,17.17,1022695,28,20118,-69
2021-01-21 02:28:56,16.60,11.73,16.60,16.60,1023316,29,20062,-69
2021-01-21 02:29:30,16.08,11.23,16.08,16.08,1030093,28,20041,-69
2021-01-21 02:30:00,17.58,11.73,17.58,17.58,1033479,28,20265,-69
2021-01-21 02:30:33,16.30,11.70,16.30,16.30,1034518,28,20021,-69
2021-01-21 02:31:04,16.60,12.18,16.60,16.60,1039380,28,20356,-69
2021-01-21 02:31:53,17.00,11.60,17.00,17.00,1034147,28,20021,-69
2021-01-21 02:32:28,16.80,11.93,16.80,16.80,1040532,28,20059,-69
2021-01-21 02:33:11,17.23,12.18,17.23,17.23,1039368,28,21083,-69
2021-01-21 02:33:47,19.75,12.65,19.75,19.75,1046455,28,20013,-69
2021-01-21 02:34:19,18.17,11.90,18.17,18.17,1042422,28,20032,-69
2021-01-21 02:34:58,16.10,11.50,16.10,16.10,1041068,28,20029,-69
2021-01-21 02:35:29,17.30,11.57,17.30,17.30,1042315,28,20025,-69
2021-01-21 02:36:01,16.90,11.70,16.90,16.90,1043250,28,20557,-69
2021-01-21 02:36:35,19.10,12.32,19.10,19.10,1045107,28,20446,-69
2021-01-21 02:37:09,16.88,12.38,16.88,16.88,1046809,28,20052,-69
2021-01-21 02:37:44,16.42,11.95,16.42,16.42,1047709,28,20028,-69
2021-01-21 02:38:14,17.67,12.30,17.67,17.67,1047639,28,20020,-69
2021-01-21 02:38:44,17.00,11.68,17.00,17.00,1046831,28,20020,-69
2021-01-21 02:39:15,17.80,11.07,17.80,17.80,1047683,28,20016,-69
2021-01-21 02:39:50,18.30,12.15,18.30,18.30,1043333,28,20043,-69
2021-01-21 02:40:20,16.98,11.70,16.98,16.98,1034783,28,20450,-69
2021-01-21 02:40:51,18.13,11.82,18.13,18.13,1031365,28,20023,-69
2021-01-21 02:41:21,17.17,12.00,17.17,17.17,1030908,28,20033,-69
2021-01-21 02:41:51,17.13,12.48,17.13,17.13,1027556,28,20034,-69
2021-01-21 02:42:22,18.75,12.68,18.75,18.75,1031035,28,20041,-69
2021-01-21 02:42:52,16.35,11.48,16.35,16.35,1035525,28,20705,-69
2021-01-21 02:43:23,16.10,11.45,16.10,16.10,1038268,28,20029,-70
2021-01-21 02:43:53,17.67,11.95,17.67,17.67,1039381,28,20026,-69
2021-01-21 02:44:27,16.83,11.70,16.83,16.83,1043199,28,20083,-69
2021-01-21 02:44:57,16.80,11.68,16.80,16.80,1044310,28,20013,-69
2021-01-21 02:45:28,18.40,12.00,18.40,18.40,1036951,28,20251,-70
2021-01-21 02:45:58,17.08,12.07,17.08,17.08,1031301,28,20018,-69
2021-01-21 02:46:28,17.15,12.40,17.15,17.15,1030916,28,20025,-69
2021-01-21 02:46:59,17.05,12.27,17.05,17.05,1025238,28,20114,-69
2021-01-21 02:47:29,18.38,13.77,18.38,18.38,1028597,28,20033,-69
2021-01-21 02:48:00,18.25,12.35,18.25,18.25,1034830,28,20025,-69
2021-01-21 02:48:31,17.85,12.63,17.85,17.85,1038872,28,20086,-69
2021-01-21 02:49:01,17.35,11.60,17.35,17.35,1038304,28,20610,-70
2021-01-21 02:49:32,16.33,11.38,16.33,16.33,1043736,28,20100,-70
2021-01-21 02:50:02,15.98,12.05,15.98,15.98,1047507,28,20490,-70
2021-01-21 02:50:33,17.73,12.18,17.73,17.73,1044792,28,20021,-69
2021-01-21 02:51:23,17.80,12.23,17.80,17.80,1047442,28,20066,-69
2021-01-21 02:51:58,14.82,11.02,14.82,14.82,1047035,28,20181,-69
2021-01-21 02:52:38,17.77,12.48,17.77,17.77,1043432,28,20025,-69
2021-01-21 02:53:09,16.20,11.30,16.20,16.20,1039173,28,20025,-69
2021-01-21 02:53:39,15.88,10.48,15.88,15.88,1038288,28,20018,-69
2021-01-21 02:54:09,15.82,10.88,15.82,15.82,1038277,28,20089,-69
2021-01-21 02:54:49,16.95,10.63,16.95,16.95,1043343,28,20025,-69
2021-01-21 02:55:25,16.05,11.25,16.05,16.05,1039946,28,20080,-69
2021-01-21 02:56:06,15.65,11.20,15.65,15.65,1041902,28,20022,-69
2021-01-21 02:56:37,16.52,11.70,16.52,16.52,1047570,28,20005,-69
2021-01-21 02:57:13,17.30,11.23,17.30,17.30,1047014,28,20023,-69
2021-01-21 02:57:59,15.80,10.85,15.80,15.80,1045809,28,20009,-69
2021-01-21 02:58:29,16.17,10.48,16.17,16.17,1041093,28,20010,-69
2021-01-21 02:59:00,15.07,10.55,15.07,15.07,1044523,28,20025,-69
2021-01-21 02:59:31,15.07,10.43,15.07,15.07,1047608,28,20012,-69
2021-01-21 03:00:03,13.93,10.25,13.93,13.93,1043467,28,20013,-69
2021-01-21 03:00:34,15.38,10.63,15.38,15.38,1041669,28,20525,-69
2021-01-21 03:01:04,14.90,10.93,14.90,14.90,1034264,28,20026,-70
2021-01-21 03:01:35,16.83,11.68,16.83,16.83,1035562,28,20131,-70
2021-01-21 03:02:08,15.60,10.75,15.60,15.60,1034862,28,20038,-70
2021-01-21 03:02:42,17.45,12.18,17.45,17.45,1038776,28,20022,-70
2021-01-21 03:03:16,17.92,11.50,17.92,17.92,1043240,28,20032,-70
2021-01-21 03:03:47,16.70,11.27,16.70,16.70,1041340,28,20013,-70
2021-01-21 03:04:17,18.20,12.30,18.20,18.20,1045563,28,20063,-70
2021-01-21 03:04:47,17.70,11.65,17.70,17.70,1043110,28,20024,-70
2021-01-21 03:05:18,16.23,11.25,16.23,16.23,1039287,28,20621,-70
2021-01-21 03:05:49,16.63,11.15,16.63,16.63,1037301,28,20073,-70
2021-01-21 03:06:20,16.33,12.18,16.33,16.33,1039585,28,20032,-70
2021-01-21 03:06:50,18.27,12.48,18.27,18.27,1039406,28,20364,-70
2021-01-21 03:07:21,18.45,11.55,18.45,18.45,1033524,28,20029,-70
2021-01-21 03:07:51,16.90,11.10,16.90,16.90,1039298,28,20028,-70
2021-01-21 03:08:22,15.13,10.70,15.13,15.13,1039271,28,20088,-70
2021-01-21 03:08:52,15.77,10.80,15.77,15.77,1035148,28,20409,-70
2021-01-21 03:09:22,15.88,10.48,15.88,15.88,1042275,28,20075,-70
2021-01-21 03:09:53,17.52,11.00,17.52,17.52,1035392,28,20117,-70
2021-01-21 03:10:23,16.52,11.57,16.52,16.52,1035109,28,20026,-70
2021-01-21 03:11:26,18.15,12.35,18.15,18.15,1034299,28,20021,-70
2021-01-21 03:12:15,16.55,11.52,16.55,16.55,1030954,28,20388,-70
2021-01-21 03:12:54,17.35,12.88,17.35,17.35,1035912,28,20009,-70
2021-01-21 03:13:24,18.58,11.93,18.58,18.58,1047345,28,20075,-70
2021-01-21 03:13:55,19.55,12.55,19.55,19.55,1043248,28,20096,-70
2021-01-21 03:14:25,17.90,12.55,17.90,17.90,1038767,28,20009,-70
2021-01-21 03:14:56,18.00,12.25,18.00,18.00,1037107,28,20009,-70
2021-01-21 03:15:26,14.75,10.88,14.75,14.75,1042948,28,20072,-70
2021-01-21 03:15:56,15.85,10.50,15.85,15.85,1036710,28,20010,-70
2021-01-21 03:16:26,15.90,10.75,15.90,15.90,1042445,28,20002,-70
2021-01-21 03:16:57,15.00,10.75,15.00,15.00,1043402,28,20014,-70
2021-01-21 03:17:27,15.55,10.88,15.55,15.55,1042452,28,20005,-71
2021-01-21 03:17:57,15.63,10.93,15.63,15.63,1045692,28,20009,-70
2021-01-21 03:18:28,15.00,10.27,15.00,15.00,1047436,28,20158,-70
2021-01-21 03:18:58,14.73,9.98,14.73,14.73,1047565,28,20016,-70
2021-01-21 03:19:28,15.35,10.10,15.35,15.35,1041036,28,20088,-70
2021-01-21 03:19:59,15.15,10.82,15.15,15.15,1046323,28,20017,-70
2021-01-21 03:20:29,15.00,9.85,15.00,15.00,1047394,28,20009,-70
2021-01-21 03:20:59,14.15,9.75,14.15,14.15,1043260,28,20040,-70
2021-01-21 03:21:29,15.77,10.75,15.77,15.77,1038471,28,20017,-70
2021-01-21 03:22:00,15.80,10.15,15.80,15.80,1043144,28,20092,-69
2021-01-21 03:22:30,15.45,10.20,15.45,15.45,1043459,28,20623,-70
2021-01-21 03:23:00,15.43,10.38,15.43,15.43,1046929,28,20039,-70
2021-01-21 03:23:31,15.98,10.98,15.98,15.98,1047877,28,20012,-70
2021-01-21 03:24:01,15.52,10.60,15.52,15.52,1047334,28,20016,-70
2021-01-21 03:24:32,14.60,10.15,14.60,14.60,1047490,28,20090,-69
2021-01-21 03:25:03,16.27,11.43,16.27,16.27,1047217,28,20097,-69
2021-01-21 03:25:33,15.05,10.68,15.05,15.05,1047661,28,20417,-69
2021-01-21 03:26:03,15.23,10.45,15.23,15.23,1047110,28,20273,-69
2021-01-21 03:26:33,15.00,10.77,15.00,15.00,1045720,28,20108,-69
2021-01-21 03:27:04,14.02,10.48,14.02,14.02,1046540,28,20028,-69
2021-01-21 03:27:34,16.25,10.57,16.25,16.25,1046590,28,20382,-69
2021-01-21 03:28:04,16.38,10.82,16.38,16.38,1047866,28,20039,-70
2021-01-21 03:28:35,16.25,11.52,16.25,16.25,1046284,28,20025,-70
2021-01-21 03:29:05,16.02,11.00,16.02,16.02,1043973,28,20029,-70
2021-01-21 03:29:35,16.05,11.07,16.05,16.05,1044242,28,20059,-70
2021-01-21 03:30:06,16.73,11.23,16.73,16.73,1041944,28,20014,-70
2021-01-21 03:30:36,17.02,11.68,17.02,17.02,1048181,28,20070,-70
2021-01-21 03:31:07,16.92,11.68,16.92,16.92,1048460,28,20498,-70
2021-01-21 03:31:37,14.98,11.10,14.98,14.98,1047094,28,20035,-70
2021-01-21 03:32:07,14.93,10.68,14.93,14.93,1047722,28,20074,-70
2021-01-21 03:32:38,15.82,11.55,15.82,15.82,1048182,28,20048,-70
2021-01-21 03:33:08,16.27,10.88,16.27,16.27,1044020,28,20047,-69
2021-01-21 03:33:38,16.60,11.38,16.60,16.60,1042669,28,20075,-69
2021-01-21 03:34:09,18.48,11.98,18.48,18.48,1048031,28,20085,-69
2021-01-21 03:34:39,20.30,14.48,20.30,20.30,1048168,28,20581,-69
2021-01-21 03:35:09,17.23,11.80,17.23,17.23,1046598,28,20071,-69
2021-01-21 03:35:40,16.42,11.85,16.42,16.42,1048241,28,20032,-69
2021-01-21 03:36:10,17.60,11.38,17.60,17.60,1048239,28,20557,-69
2021-01-21 03:36:40,15.68,11.35,15.68,15.68,1046844,28,20467,-69
2021-01-21 03:37:11,16.08,11.38,16.08,16.08,1048497,28,20021,-70
2021-01-21 03:37:41,16.00,11.20,16.00,16.00,1048180,28,20016,-69
2021-01-21 03:38:11,17.90,11.30,17.90,17.90,1048383,28,20025,-69
2021-01-21 03:38:41,16.48,10.82,16.48,16.48,1042433,28,20017,-69
2021-01-21 03:39:12,15.15,10.98,15.15,15.15,1039928,28,20067,-69
2021-01-21 03:39:42,15.35,10.75,15.35,15.35,1035892,28,20029,-70
2021-01-21 03:40:13,16.40,10.93,16.40,16.40,1035457,28,20029,-70
2021-01-21 03:40:43,16.25,10.95,16.25,16.25,1043881,28,20021,-70
2021-01-21 03:41:13,15.25,10.98,15.25,15.25,1048138,28,20013,-70
2021-01-21 03:41:44,16.80,10.98,16.80,16.80,1048282,28,20154,-70
2021-01-21 03:42:14,16.95,10.93,16.95,16.95,1048566,28,20147,-69
2021-01-21 03:42:44,15.85,10.95,15.85,15.85,1048222,28,20021,-70
2021-01-21 03:43:15,15.38,10.32,15.38,15.38,1048258,28,20541,-69
2021-01-21 03:43:45,16.45,10.65,16.45,16.45,1044733,28,20017,-69
2021-01-21 03:44:15,14.93,10.40,14.93,14.93,1048272,28,20078,-69
2021-01-21 03:44:46,15.68,10.40,15.68,15.68,1048243,28,20043,-69
2021-01-21 03:45:16,14.63,10.05,14.63,14.63,1046644,28,20016,-69
2021-01-21 03:45:46,14.32,10.27,14.32,14.32,1047957,28,20510,-69
2021-01-21 03:46:17,14.43,10.00,14.43,14.43,1048553,28,20433,-70
2021-01-21 03:46:47,15.45,9.90,15.45,15.45,1047603,28,20691,-69
2021-01-21 03:47:17,14.20,9.98,14.20,14.20,1035727,28,20021,-69
2021-01-21 03:47:48,16.67,10.60,16.67,16.67,1039563,28,20578,-70
2021-01-21 03:48:18,17.83,11.00,17.83,17.83,1031843,28,20121,-70
2021-01-21 03:48:48,16.92,11.63,16.92,16.92,1033748,28,20030,-69
2021-01-21 03:49:19,16.23,11.43,16.23,16.23,1035704,28,20025,-70
2021-01-21 03:49:49,15.88,11.10,15.88,15.88,1035754,28,20068,-70
2021-01-21 03:50:19,16.58,11.38,16.58,16.58,1038534,28,20523,-70
2021-01-21 03:50:50,15.85,11.23,15.85,15.85,1043928,28,20284,-70
2021-01-21 03:51:20,16.73,11.18,16.73,16.73,1048308,28,20020,-70
2021-01-21 03:51:50,15.98,11.65,15.98,15.98,1045860,28,20045,-70
2021-01-21 03:52:21,16.08,11.50,16.08,16.08,1046638,28,20013,-69
2021-01-21 03:52:51,15.88,10.35,15.88,15.88,1048182,28,20012,-70
2021-01-21 03:53:21,15.93,10.43,15.93,15.93,1043751,28,20013,-69
2021-01-21 03:53:51,15.30,10.70,15.30,15.30,1043060,28,20533,-70
2021-01-21 03:54:22,15.85,11.32,15.85,15.85,1048091,28,20037,-70
2021-01-21 03:54:52,16.98,11.65,16.98,16.98,1048213,28,20008,-70
2021-01-21 03:55:22,16.42,11.13,16.42,16.42,1047300,28,20082,-70
2021-01-21 03:55:53,14.77,10.95,14.77,14.77,1048149,28,20020,-70
2021-01-21 03:56:23,14.70,10.52,14.70,14.70,1048167,28,20012,-69
2021-01-21 03:56:53,15.20,10.00,15.20,15.20,1048032,28,20355,-70
2021-01-21 03:57:24,14.75,9.65,14.75,14.75,1046656,28,20016,-70
2021-01-21 03:57:54,14.82,9.65,14.82,14.82,1048579,28,20020,-70
2021-01-21 03:58:24,16.77,10.38,16.77,16.77,1048406,28,20369,-70
2021-01-21 03:58:54,15.07,9.73,15.07,15.07,1048018,28,20797,-70
2021-01-21 03:59:25,15.70,9.52,15.70,15.70,1041639,28,20021,-70
2021-01-21 03:59:55,14.25,9.88,14.25,14.25,1044136,28,20013,-71
2021-01-21 04:00:25,13.93,10.13,13.93,13.93,1038958,28,20079,-71
2021-01-21 04:00:56,12.98,10.00,12.98,12.98,1042135,28,20037,-71
2021-01-21 04:01:26,14.55,10.10,14.55,14.55,1043715,28,20012,-71
2021-01-21 04:01:56,15.57,10.05,15.57,15.57,1039740,28,20026,-71
2021-01-21 04:02:27,15.25,10.15,15.25,15.25,1033239,28,20588,-70
2021-01-21 04:02:57,15.30,10.35,15.30,15.30,1031608,28,20034,-70
2021-01-21 04:03:27,14.57,10.10,14.57,14.57,1031493,28,20014,-69
2021-01-21 04:03:57,16.52,10.65,16.52,16.52,1035727,28,20503,-70
2021-01-21 04:04:28,14.68,9.95,14.68,14.68,1035624,28,20072,-70
2021-01-21 04:04:58,14.52,9.98,14.52,14.52,1044048,28,20141,-70
2021-01-21 04:05:29,15.30,10.18,15.30,15.30,1043439,28,20083,-70
2021-01-21 04:05:59,14.50,9.88,14.50,14.50,1038237,28,20018,-70
2021-01-21 04:06:30,16.10,10.65,16.10,16.10,1043766,28,20012,-70
2021-01-21 04:07:00,14.95,10.23,14.95,14.95,1044179,28,20023,-70
2021-01-21 04:07:30,14.57,9.80,14.57,14.57,1039994,28,20016,-69
2021-01-21 04:08:00,14.73,10.25,14.73,14.73,1043799,28,20504,-69
2021-01-21 04:08:31,15.93,10.23,15.93,15.93,1043797,28,20128,-69
2021-01-21 04:09:01,13.75,10.10,13.75,13.75,1043836,28,20087,-69
2021-01-21 04:09:31,13.90,9.65,13.90,13.90,1039719,28,20036,-69
2021-01-21 04:10:02,14.35,9.98,14.35,14.35,1043832,28,20005,-70
2021-01-21 04:10:32,15.55,10.10,15.55,15.55,1048161,28,20074,-69
2021-01-21 04:11:02,15.43,11.00,15.43,15.43,1047115,28,20418,-69
2021-01-21 04:11:33,16.35,10.38,16.35,16.35,1048162,28,20421,-70
2021-01-21 04:12:03,14.70,9.88,14.70,14.70,1043727,28,20059,-69
2021-01-21 04:12:33,14.40,9.98,14.40,14.40,1039077,28,20070,-69
2021-01-21 04:13:04,15.82,10.35,15.82,15.82,1043976,28,20021,-69
2021-01-21 04:13:34,15.73,10.40,15.73,15.73,1039849,28,20044,-69
2021-01-21 04:14:04,14.95,9.75,14.95,14.95,1039012,28,20009,-69
2021-01-21 04:14:35,14.52,9.73,14.52,14.52,1039913,28,20112,-69
2021-01-21 04:15:05,13.15,9.50,13.15,13.15,1039916,28,20021,-69
2021-01-21 04:15:36,14.13,9.80,14.13,14.13,1044069,28,20017,-69
2021-01-21 04:16:06,14.38,9.23,14.38,14.38,1047666,28,20119,-69
2021-01-21 04:16:36,14.15,9.65,14.15,14.15,1052186,28,20064,-69
2021-01-21 04:17:07,13.05,9.85,13.05,13.05,1048016,28,20040,-69
2021-01-21 04:17:37,16.17,10.10,16.17,16.17,1045738,28,20012,-68
2021-01-21 04:18:07,14.18,9.90,14.18,14.18,1047502,28,20029,-69
2021-01-21 04:18:38,15.40,10.27,15.40,15.40,1048053,28,20098,-68
2021-01-21 04:19:08,13.55,9.60,13.55,13.55,1047223,28,20107,-68
2021-01-21 04:19:38,14.90,9.50,14.90,14.90,1045903,28,20095,-69
2021-01-21 04:20:09,14.55,9.73,14.55,14.55,1048021,28,20016,-68
2021-01-21 04:20:39,14.13,10.20,14.13,14.13,1048368,28,20016,-70
2021-01-21 04:21:10,13.23,9.60,13.23,13.23,1043599,28,20056,-69
2021-01-21 04:21:40,14.13,9.52,14.13,14.13,1043041,28,20508,-69
2021-01-21 04:22:10,15.02,9.13,15.02,15.02,1039436,28,20067,-69
2021-01-21 04:22:40,13.63,9.45,13.63,13.63,1035303,28,20156,-69
2021-01-21 04:23:11,14.10,9.63,14.10,14.10,1042752,28,20102,-69
2021-01-21 04:23:41,14.13,9.18,14.13,14.13,1043848,28,20059,-69
2021-01-21 04:24:11,14.10,9.23,14.10,14.10,1048154,28,20009,-67
2021-01-21 04:24:42,13.68,9.00,13.68,13.68,1047368,28,20149,-68
2021-01-21 04:25:12,15.18,9.88,15.18,15.18,1048082,28,20012,-68
2021-01-21 04:25:42,13.43,8.82,13.43,13.43,1047806,28,20024,-68
2021-01-21 04:26:13,12.90,9.27,12.90,12.90,1043925,28,20013,-68
2021-01-21 04:26:43,13.77,9.55,13.77,13.77,1044883,28,20159,-68
2021-01-21 04:27:13,14.02,9.45,14.02,14.02,1040614,28,20013,-68
2021-01-21 04:27:44,15.60,9.25,15.60,15.60,1042976,28,20028,-68
2021-01-21 04:28:14,15.32,9.18,15.32,15.32,1046395,28,20082,-68
2021-01-21 04:28:44,17.17,10.00,17.17,17.17,1046905,28,20463,-68
2021-01-21 04:29:15,13.65,9.40,13.65,13.65,1047906,28,20005,-68
2021-01-21 04:29:45,13.55,9.38,13.55,13.55,1047619,28,20012,-68
2021-01-21 04:30:15,14.05,9.30,14.05,14.05,1045938,28,20092,-68
2021-01-21 04:30:46,13.30,8.98,13.30,13.30,1047843,28,20061,-68
2021-01-21 04:31:16,13.07,9.18,13.07,13.07,1047990,28,20009,-68
2021-01-21 04:31:46,13.63,9.15,13.63,13.63,1044590,28,21710,-68
2021-01-21 04:32:17,15.52,9.65,15.52,15.52,1048414,28,20012,-68
2021-01-21 04:32:47,14.15,9.05,14.15,14.15,1048242,28,20000,-68
2021-01-21 04:33:17,14.63,9.45,14.63,14.63,1047140,28,20012,-68
2021-01-21 04:33:47,13.82,9.23,13.82,13.82,1044933,28,20027,-68
2021-01-21 04:34:18,14.82,9.27,14.82,14.82,1035793,28,20025,-68
2021-01-21 04:34:48,13.32,9.45,13.32,13.32,1035552,28,20097,-68
2021-01-21 04:35:18,13.18,9.02,13.18,13.18,1028005,28,20093,-68
2021-01-21 04:35:49,13.63,9.38,13.63,13.63,1035310,28,20017,-68
2021-01-21 04:36:19,13.63,9.52,13.63,13.63,1048259,28,20012,-68
2021-01-21 04:36:50,14.40,9.25,14.40,14.40,1046563,28,20389,-68
2021-01-21 04:37:20,14.00,9.57,14.00,14.00,1047908,28,20714,-68
2021-01-21 04:37:50,13.45,9.57,13.45,13.45,1039571,28,20380,-68
2021-01-21 04:38:21,13.70,9.45,13.70,13.70,1038960,28,20017,-68
2021-01-21 04:38:51,12.93,9.23,12.93,12.93,1029834,28,20023,-68
2021-01-21 04:39:22,13.57,9.60,13.57,13.57,1034878,28,20014,-69
2021-01-21 04:39:52,13.75,9.05,13.75,13.75,1043770,28,20032,-68
2021-01-21 04:40:22,13.93,9.30,13.93,13.93,1043055,28,20013,-68
2021-01-21 04:40:53,13.52,9.10,13.52,13.52,1039499,28,20017,-69
2021-01-21 04:41:24,14.43,9.32,14.43,14.43,1039333,28,20474,-69
2021-01-21 04:41:54,12.93,9.30,12.93,12.93,1034964,28,20030,-69
2021-01-21 04:42:24,14.93,9.85,14.93,14.93,1039603,28,20012,-69
2021-01-21 04:42:54,13.27,9.20,13.27,13.27,1043647,28,20020,-69
2021-01-21 04:43:25,13.00,8.85,13.00,13.00,1043034,28,20009,-69
2021-01-21 04:43:55,14.65,9.40,14.65,14.65,1040749,28,20393,-69
2021-01-21 04:44:25,12.93,9.40,12.93,12.93,1039553,28,20005,-69
2021-01-21 04:44:56,14.05,9.35,14.05,14.05,1035598,28,20006,-69
2021-01-21 04:45:26,14.23,9.15,14.23,14.23,1024196,28,20003,-69
2021-01-21 04:45:56,13.10,9.20,13.10,13.10,1023928,28,20466,-69
2021-01-21 04:46:27,12.50,9.20,12.50,12.50,1023099,28,20026,-68
2021-01-21 04:46:58,13.95,9.20,13.95,13.95,1027482,28,20011,-67
2021-01-21 04:47:28,14.85,9.65,14.85,14.85,1031822,28,20010,-68
2021-01-21 04:47:58,12.80,9.07,12.80,12.80,1040655,28,20018,-68
2021-01-21 04:48:29,14.27,9.13,14.27,14.27,1039296,28,20116,-68
2021-01-21 04:48:59,15.70,9.70,15.70,15.70,1030106,28,20003,-69
2021-01-21 04:49:29,15.15,9.13,15.15,15.15,1031443,28,20404,-68
2021-01-21 04:50:00,13.98,9.13,13.98,13.98,1031358,28,20370,-69
2021-01-21 04:50:30,13.32,8.80,13.32,13.32,1033853,28,20014,-69
2021-01-21 04:51:01,13.05,8.95,13.05,13.05,1039566,28,20031,-68
2021-01-21 04:51:31,13.65,9.18,13.65,13.65,1039678,28,20514,-68
2021-01-21 04:52:02,14.05,9.35,14.05,14.05,1046369,28,20016,-68
2021-01-21 04:52:33,12.50,8.80,12.50,12.50,1044077,28,20021,-68
2021-01-21 04:53:04,13.57,8.77,13.57,13.57,1047797,28,20017,-68
2021-01-21 04:53:36,13.60,8.90,13.60,13.60,1047556,28,20012,-68
2021-01-21 04:54:06,13.40,8.77,13.40,13.40,1038813,28,20060,-68
2021-01-21 04:54:37,12.60,8.95,12.60,12.60,1031481,28,20077,-68
2021-01-21 04:55:10,14.15,9.50,14.15,14.15,1031698,28,20021,-68
2021-01-21 04:55:44,13.80,9.27,13.80,13.80,1035494,28,20014,-68
2021-01-21 04:56:25,12.52,9.10,12.52,12.52,1038208,28,20018,-68
2021-01-21 04:56:56,12.98,8.05,12.98,12.98,1039646,28,20017,-68
2021-01-21 04:57:32,13.35,8.75,13.35,13.35,1037387,28,20022,-68
2021-01-21 04:58:04,13.60,9.05,13.60,13.60,1041779,28,20024,-68
2021-01-21 04:58:38,12.75,8.50,12.75,12.75,1044883,28,20024,-68
2021-01-21 04:59:09,12.38,8.40,12.38,12.38,1043331,28,20074,-68
2021-01-21 04:59:40,12.50,8.80,12.50,12.50,1044581,28,20017,-68
2021-01-21 05:00:10,12.60,8.07,12.60,12.60,1046016,28,20103,-69
2021-01-21 05:00:40,12.27,8.38,12.27,12.27,1043804,28,20020,-68
2021-01-21 05:01:11,13.32,8.52,13.32,13.32,1048186,28,20035,-67
2021-01-21 05:01:41,13.27,8.18,13.27,13.27,1043525,28,20101,-68
2021-01-21 05:02:11,12.93,8.38,12.93,12.93,1038220,28,20064,-68
2021-01-21 05:02:42,13.38,8.85,13.38,13.38,1038302,28,20014,-67
2021-01-21 05:03:13,13.57,8.95,13.57,13.57,1039672,28,20018,-67
2021-01-21 05:03:43,11.80,8.52,11.80,11.80,1039486,28,20115,-68
2021-01-21 05:04:13,12.18,8.30,12.18,12.18,1032949,28,20050,-68
2021-01-21 05:04:44,12.45,8.38,12.45,12.45,1035415,28,20026,-68
2021-01-21 05:05:14,12.68,8.05,12.68,12.68,1035552,28,20010,-68
2021-01-21 05:05:45,12.70,8.25,12.70,12.70,1037605,28,20017,-68
2021-01-21 05:06:15,12.27,8.40,12.27,12.27,1035426,28,20018,-69
2021-01-21 05:06:45,13.70,8.05,13.70,13.70,1035316,28,20006,-68
2021-01-21 05:07:16,11.10,7.60,11.10,11.10,1034504,28,20022,-68
2021-01-21 05:07:46,12.32,7.93,12.32,12.32,1034708,28,20018,-68
2021-01-21 05:08:16,12.38,8.20,12.38,12.38,1039739,28,20056,-68
2021-01-21 05:08:47,12.70,8.18,12.70,12.70,1035370,28,20038,-68
2021-01-21 05:09:17,13.45,8.45,13.45,13.45,1038271,28,20021,-68
2021-01-21 05:09:47,13.32,8.35,13.32,13.32,1039466,28,20014,-68
2021-01-21 05:10:18,13.13,8.10,13.13,13.13,1039447,28,20110,-68
2021-01-21 05:10:48,12.27,7.70,12.27,12.27,1042398,28,20072,-68
2021-01-21 05:11:19,13.82,8.30,13.82,13.82,1047885,28,20012,-68
2021-01-21 05:11:49,12.82,7.97,12.82,12.82,1047782,28,20004,-68
2021-01-21 05:12:19,11.90,8.00,11.90,11.90,1042867,28,20616,-68
2021-01-21 05:12:50,10.90,7.47,10.90,10.90,1043453,28,20095,-68
2021-01-21 05:13:20,12.23,7.63,12.23,12.23,1035383,28,20030,-68
2021-01-21 05:13:50,10.82,7.55,10.82,10.82,1031305,28,20015,-68
2021-01-21 05:14:21,11.98,7.97,11.98,11.98,1034646,28,20530,-68
2021-01-21 05:14:51,11.23,7.60,11.23,11.23,1039495,28,20075,-68
2021-01-21 05:15:21,11.15,7.63,11.15,11.15,1043732,28,20119,-68
2021-01-21 05:15:51,11.73,7.60,11.73,11.73,1047554,28,20022,-68
2021-01-21 05:16:22,12.18,7.78,12.18,12.18,1047478,28,20016,-68
2021-01-21 05:16:52,11.93,7.57,11.93,11.93,1047823,28,20028,-68
2021-01-21 05:17:23,10.82,7.65,10.82,10.82,1047396,28,20130,-68
2021-01-21 05:17:53,11.77,7.70,11.77,11.77,1045275,28,20020,-69
2021-01-21 05:18:27,11.90,7.95,11.90,11.90,1047645,28,20062,-69
2021-01-21 05:18:59,13.38,8.00,13.38,13.38,1047902,28,20013,-68
2021-01-21 05:19:33,12.77,7.65,12.77,12.77,1045427,28,20428,-68
2021-01-21 05:20:03,12.98,7.97,12.98,12.98,1045415,28,20025,-68
2021-01-21 05:20:36,11.00,7.55,11.00,11.00,1043398,28,20017,-68
2021-01-21 05:21:07,11.82,7.97,11.82,11.82,1044250,28,20064,-68
2021-01-21 05:21:38,11.50,7.68,11.50,11.50,1046763,28,20040,-68
2021-01-21 05:22:09,12.00,7.70,12.00,12.00,1039854,28,20026,-67
2021-01-21 05:22:39,12.30,8.02,12.30,12.30,1043531,28,20032,-68
2021-01-21 05:23:10,10.98,7.43,10.98,10.98,1042731,28,20009,-68
2021-01-21 05:23:40,12.55,7.80,12.55,12.55,1043634,28,20032,-68
2021-01-21 05:24:11,12.07,7.78,12.07,12.07,1043507,28,20028,-68
2021-01-21 05:24:42,12.75,7.70,12.75,12.75,1043280,28,20053,-68
2021-01-21 05:25:13,12.25,7.65,12.25,12.25,1045237,28,20044,-68
2021-01-21 05:25:43,11.45,7.47,11.45,11.45,1047639,28,20023,-67
2021-01-21 05:26:13,11.60,7.35,11.60,11.60,1047706,28,20081,-67
2021-01-21 05:26:43,11.98,7.47,11.98,11.98,1047334,28,20049,-67
2021-01-21 05:27:14,13.30,7.65,13.30,13.30,1044599,28,20009,-67
2021-01-21 05:27:44,11.57,7.60,11.57,11.57,1043548,28,20017,-67
2021-01-21 05:28:15,13.80,7.40,13.80,13.80,1037873,28,20483,-68
2021-01-21 05:28:45,13.70,8.02,13.70,13.70,1033948,28,20045,-68
2021-01-21 05:29:15,12.00,7.05,12.00,12.00,1039523,28,20089,-68
2021-01-21 05:29:46,10.88,7.22,10.88,10.88,1035915,28,20024,-68
2021-01-21 05:30:16,11.10,7.18,11.10,11.10,1041572,28,20104,-68
2021-01-21 05:30:47,12.05,7.55,12.05,12.05,1039225,28,20021,-67
2021-01-21 05:31:18,10.40,7.00,10.40,10.40,1039465,28,20009,-68
2021-01-21 05:31:48,11.68,7.70,11.68,11.68,1037372,28,20026,-68
2021-01-21 05:32:19,11.02,7.30,11.02,11.02,1038721,28,20014,-68
2021-01-21 05:32:49,11.10,7.30,11.10,11.10,1047216,28,20020,-68
2021-01-21 05:33:21,11.43,7.65,11.43,11.43,1046101,28,20017,-68
2021-01-21 05:33:51,10.80,6.90,10.80,10.80,1047675,28,20036,-68
2021-01-21 05:34:22,10.93,7.15,10.93,10.93,1043776,28,20025,-69
2021-01-21 05:34:52,10.75,7.30,10.75,10.75,1041265,28,20017,-69
2021-01-21 05:35:23,11.43,7.47,11.43,11.43,1038105,28,20021,-68
2021-01-21 05:35:53,12.00,7.32,12.00,12.00,1039525,28,20112,-68
2021-01-21 05:36:24,10.93,6.78,10.93,10.93,1039557,28,20482,-69
2021-01-21 05:36:54,11.65,7.55,11.65,11.65,1046383,28,20024,-68
2021-01-21 05:37:25,11.27,7.00,11.27,11.27,1043311,28,20015,-68
2021-01-21 05:37:58,11.20,7.38,11.20,11.20,1039511,28,20005,-68
2021-01-21 05:38:30,12.48,7.70,12.48,12.48,1034238,28,20018,-68
2021-01-21 05:39:03,11.32,7.53,11.32,11.32,1028520,28,20448,-68
2021-01-21 05:39:37,10.55,7.15,10.55,10.55,1034344,28,20476,-69
2021-01-21 05:40:08,11.82,7.68,11.82,11.82,1039388,28,20399,-68
2021-01-21 05:40:38,12.23,7.68,12.23,12.23,1044629,28,20104,-69
2021-01-21 05:41:08,10.88,7.18,10.88,10.88,1047671,28,20145,-69
2021-01-21 05:41:39,12.98,7.38,12.98,12.98,1047627,28,20534,-69
2021-01-21 05:42:09,10.23,6.68,10.23,10.23,1045129,28,20012,-69
2021-01-21 05:42:39,11.35,7.22,11.35,11.35,1041949,28,20009,-68
2021-01-21 05:43:10,11.07,7.05,11.07,11.07,1043363,28,20464,-69
2021-01-21 05:43:46,10.77,7.22,10.77,10.77,1041688,28,20021,-69
2021-01-21 05:44:16,10.55,7.13,10.55,10.55,1040139,28,20551,-69
2021-01-21 05:44:47,11.95,7.72,11.95,11.95,1041290,28,20035,-69
2021-01-21 05:45:17,13.45,7.57,13.45,13.45,1042504,28,20016,-69
2021-01-21 05:45:48,11.63,7.32,11.63,11.63,1047065,28,20001,-70
2021-01-21 05:46:18,11.88,7.63,11.88,11.88,1048036,28,20008,-69
2021-01-21 05:46:50,11.27,7.45,11.27,11.27,1047171,28,20054,-69
2021-01-21 05:47:21,12.45,7.50,12.45,12.45,1046061,28,20013,-69
2021-01-21 05:47:52,10.70,7.35,10.70,10.70,1043368,28,20024,-69
2021-01-21 05:48:23,11.55,7.45,11.55,11.55,1039199,28,20017,-69
2021-01-21 05:48:53,10.35,7.30,10.35,10.35,1037563,28,20021,-69
2021-01-21 05:49:27,11.15,7.22,11.15,11.15,1043543,28,20016,-69
2021-01-21 05:49:57,11.15,7.05,11.15,11.15,1041942,28,20379,-69
2021-01-21 05:50:28,18.88,8.18,18.88,18.88,1045588,28,20043,-70
2021-01-21 05:50:58,11.50,7.18,11.50,11.50,1047746,28,20040,-69
2021-01-21 05:51:28,11.65,7.50,11.65,11.65,1046206,28,20102,-69
2021-01-21 05:51:59,10.70,6.80,10.70,10.70,1045038,28,20016,-69
2021-01-21 05:52:29,10.63,6.70,10.63,10.63,1047472,28,20137,-69
2021-01-21 05:53:00,10.63,6.53,10.63,10.63,1047687,28,20402,-69
2021-01-21 05:53:30,10.13,6.15,10.13,10.13,1047464,28,20091,-69
2021-01-21 05:54:01,11.93,7.18,11.93,11.93,1046356,28,20127,-69
2021-01-21 05:54:31,10.45,6.20,10.45,10.45,1047569,28,20035,-69
2021-01-21 05:55:02,9.80,5.97,9.80,9.80,1047622,28,20008,-69
2021-01-21 05:55:33,10.60,6.65,10.60,10.60,1038539,28,20005,-69
2021-01-21 05:56:04,10.88,6.80,10.88,10.88,1034830,28,20369,-69
2021-01-21 05:56:34,9.65,6.22,9.65,9.65,1035607,28,20010,-69
2021-01-21 05:57:04,9.48,6.28,9.48,9.48,1036740,28,20002,-69
2021-01-21 05:57:35,10.55,6.50,10.55,10.55,1039544,28,20658,-69
2021-01-21 05:58:06,11.10,6.40,11.10,11.10,1043371,28,20009,-69
2021-01-21 05:58:37,11.57,7.00,11.57,11.57,1043596,28,20091,-70
2021-01-21 05:59:07,10.50,6.78,10.50,10.50,1043326,28,20509,-70
2021-01-21 05:59:37,11.02,6.45,11.02,11.02,1037888,28,20148,-68
2021-01-21 06:00:08,11.32,6.50,11.32,11.32,1032343,28,20037,-68
2021-01-21 06:00:39,10.65,6.53,10.65,10.65,1026800,28,20081,-68
2021-01-21 06:01:09,13.70,6.70,13.70,13.70,1027333,28,20575,-68
2021-01-21 06:01:40,10.20,6.38,10.20,10.20,1035682,28,20010,-68
2021-01-21 06:02:10,9.57,6.07,9.57,9.57,1038064,28,20080,-69
2021-01-21 06:02:40,11.65,6.53,11.65,11.65,1041875,28,20478,-69
2021-01-21 06:03:11,9.57,6.30,9.57,9.57,1034982,28,20018,-69
2021-01-21 06:03:41,10.05,6.30,10.05,10.05,1035399,28,20362,-70
2021-01-21 06:04:11,9.57,6.20,9.57,9.57,1028738,28,20495,-69
2021-01-21 06:04:42,9.45,6.47,9.45,9.45,1033221,28,20014,-69
2021-01-21 06:05:13,9.90,6.57,9.90,9.90,1028605,28,20054,-69
2021-01-21 06:05:43,10.75,6.82,10.75,10.75,1025342,28,20018,-69
2021-01-21 06:06:14,10.57,6.18,10.57,10.57,1031374,28,20421,-69
2021-01-21 06:06:45,9.40,6.53,9.40,9.40,1039424,28,20016,-69
2021-01-21 06:07:20,11.05,6.75,11.05,11.05,1038600,28,20056,-69
2021-01-21 06:07:50,11.25,6.70,11.25,11.25,1043926,28,20009,-69
2021-01-21 06:08:21,10.90,6.47,10.90,10.90,1039151,28,20017,-69
2021-01-21 06:08:52,11.15,7.00,11.15,11.15,1035689,28,20018,-69
2021-01-21 06:09:28,11.15,6.53,11.15,11.15,1034729,28,20072,-69
2021-01-21 06:09:58,11.63,6.93,11.63,11.63,1035050,28,20038,-69
2021-01-21 06:10:29,10.55,7.18,10.55,10.55,1044305,28,20017,-69
2021-01-21 06:10:59,9.85,6.45,9.85,9.85,1038027,28,20018,-69
2021-01-21 06:11:29,10.98,6.65,10.98,10.98,1035075,28,20546,-69
2021-01-21 06:12:03,10.02,6.70,10.02,10.02,1035271,28,20014,-69
2021-01-21 06:12:33,10.10,6.38,10.10,10.10,1035271,28,20018,-69
2021-01-21 06:13:06,10.18,6.50,10.18,10.18,1043360,28,20537,-69
2021-01-21 06:13:37,12.73,6.80,12.73,12.73,1044332,28,20452,-69
2021-01-21 06:14:09,9.95,6.15,9.95,9.95,1046595,28,20012,-69
2021-01-21 06:14:40,10.50,6.50,10.50,10.50,1046926,28,20025,-69
2021-01-21 06:15:13,11.88,6.65,11.88,11.88,1047614,28,20405,-69
2021-01-21 06:15:44,11.45,7.30,11.45,11.45,1047435,28,20428,-69
2021-01-21 06:16:14,10.90,6.43,10.90,10.90,1048017,28,20078,-69
2021-01-21 06:16:46,9.77,6.45,9.77,9.77,1044967,28,20029,-69
2021-01-21 06:17:16,9.38,6.10,9.38,9.38,1047483,28,20020,-69
2021-01-21 06:17:48,10.45,6.78,10.45,10.45,1041025,28,20021,-69
2021-01-21 06:18:18,10.95,6.35,10.95,10.95,1035263,28,20014,-68
2021-01-21 06:18:48,10.25,6.53,10.25,10.25,1035144,28,20022,-68
2021-01-21 06:19:19,9.93,6.15,9.93,9.93,1033213,28,20367,-68
2021-01-21 06:19:49,9.93,6.20,9.93,9.93,1033341,28,20022,-68
2021-01-21 06:20:19,10.63,6.35,10.63,10.63,1039348,28,20001,-69
2021-01-21 06:20:50,9.45,6.03,9.45,9.45,1040446,28,20017,-69
2021-01-21 06:21:23,8.90,6.03,8.90,8.90,1038321,28,20096,-69
2021-01-21 06:21:57,9.60,6.50,9.60,9.60,1029098,28,20035,-69
2021-01-21 06:22:28,11.38,6.68,11.38,11.38,1035278,28,20009,-69
2021-01-21 06:22:58,10.20,6.38,10.20,10.20,1036244,28,20029,-68
2021-01-21 06:23:31,9.52,6.28,9.52,9.52,1036192,28,20404,-69
2021-01-21 06:24:03,11.07,6.35,11.07,11.07,1041989,28,20675,-68
2021-01-21 06:24:35,11.32,6.80,11.32,11.32,1037968,28,20018,-69
2021-01-21 06:25:05,15.32,7.05,15.32,15.32,1034804,28,20025,-68
2021-01-21 06:25:36,11.52,7.03,11.52,11.52,1034436,28,20112,-68
2021-01-21 06:26:06,12.60,6.88,12.60,12.60,1030481,28,20032,-68
2021-01-21 06:26:44,12.48,6.50,12.48,12.48,1033478,28,20041,-68
2021-01-21 06:27:15,12.23,6.60,12.23,12.23,1033028,28,20027,-68
2021-01-21 06:27:45,11.68,6.40,11.68,11.68,1036202,28,20026,-69
2021-01-21 06:28:15,10.32,6.20,10.32,10.32,1035850,28,20065,-68
2021-01-21 06:28:46,11.45,6.10,11.45,11.45,1034397,28,20517,-68
2021-01-21 06:29:17,9.48,5.95,9.48,9.48,1035210,28,20029,-66
2021-01-21 06:29:50,8.23,5.07,8.23,8.23,1034526,28,20052,-68
2021-01-21 06:30:20,9.02,5.32,9.02,9.02,1035373,28,20084,-68
2021-01-21 06:30:51,10.15,5.88,10.15,10.15,1035159,28,20068,-69
2021-01-21 06:31:22,9.35,5.15,9.35,9.35,1037963,28,20423,-69
2021-01-21 06:31:52,8.18,4.53,8.18,8.18,1037127,28,20067,-69
2021-01-21 06:32:33,7.70,4.70,7.70,7.70,1038075,28,20056,-69
2021-01-21 06:33:04,8.80,4.78,8.80,8.80,1043327,28,20090,-68
2021-01-21 06:33:40,8.35,4.82,8.35,8.35,1042916,28,20072,-69
2021-01-21 06:34:11,12.18,5.80,12.18,12.18,1047500,28,20441,-68
2021-01-21 06:34:41,10.05,5.00,10.05,10.05,1045332,28,20044,-69
2021-01-21 06:35:12,11.10,5.20,11.10,11.10,1040113,28,20041,-69
2021-01-21 06:35:42,14.15,5.50,14.15,14.15,1039282,28,20018,-70
2021-01-21 06:36:13,8.27,4.90,8.27,8.27,1035022,28,20018,-70
2021-01-21 06:36:50,9.07,5.30,9.07,9.07,1037886,28,20013,-70
2021-01-21 06:37:21,8.48,4.93,8.48,8.48,1040199,28,20410,-70
2021-01-21 06:37:52,9.55,5.20,9.55,9.55,1040111,28,20370,-70
2021-01-21 06:38:22,8.65,5.47,8.65,8.65,1036426,28,20029,-70
2021-01-21 06:38:55,9.48,5.25,9.48,9.48,1036739,28,20041,-71
2021-01-21 06:39:28,9.50,5.40,9.50,9.50,1039403,28,20017,-71
2021-01-21 06:40:09,8.40,5.13,8.40,8.40,1040849,28,20021,-70
2021-01-21 06:40:39,1038112,1038112,1038112,1038112,1038112,28,20530,-70
2021-01-21 06:41:15,7.75,4.55,7.75,7.75,1045112,28,19916,-70
2021-01-21 06:41:46,9.00,5.03,9.00,9.00,1042244,28,20422,-70
2021-01-21 06:42:16,8.65,5.10,8.65,8.65,1040043,28,20027,-70
2021-01-21 06:42:58,8.85,5.22,8.85,8.85,1039164,28,20017,-71
2021-01-21 06:43:31,10.48,4.93,10.48,10.48,1040558,28,20017,-70
2021-01-21 06:44:01,9.10,5.20,9.10,9.10,1039522,28,20561,-70
2021-01-21 06:44:32,9.23,4.95,9.23,9.23,1033979,28,20015,-71
2021-01-21 06:45:05,8.80,5.00,8.80,8.80,1035604,28,20034,-71
2021-01-21 06:45:35,9.73,5.30,9.73,9.73,1037436,28,20109,-70
2021-01-21 06:46:07,9.10,5.65,9.10,9.10,1039218,28,20024,-70
2021-01-21 06:46:37,10.52,6.25,10.52,10.52,1043292,28,20013,-70
2021-01-21 06:47:07,10.18,6.13,10.18,10.18,1039755,28,20033,-69
2021-01-21 06:47:38,9.63,6.00,9.63,9.63,1041774,28,20101,-69
2021-01-21 06:48:09,9.85,6.03,9.85,9.85,1047436,28,20013,-69
2021-01-21 06:48:39,10.18,6.30,10.18,10.18,1045634,28,20029,-69
2021-01-21 06:49:11,9.93,6.65,9.93,9.93,1038769,28,20021,-69
2021-01-21 06:49:42,9.20,6.20,9.20,9.20,1037366,28,20025,-68
2021-01-21 06:50:12,11.02,6.43,11.02,11.02,1034155,28,20018,-68
2021-01-21 06:50:43,8.77,5.93,8.77,8.77,1032604,28,20140,-68
2021-01-21 06:51:13,10.27,6.38,10.27,10.27,1031410,28,20579,-68
2021-01-21 06:51:45,24.92,8.88,24.92,24.92,1035003,28,20014,-68
2021-01-21 06:52:15,10.57,6.38,10.57,10.57,1036200,28,20022,-68
2021-01-21 06:52:45,9.18,5.90,9.18,9.18,1034784,28,20057,-67
2021-01-21 06:53:16,9.48,6.05,9.48,9.48,1031123,28,20022,-68
2021-01-21 06:53:47,8.88,5.82,8.88,8.88,1029486,28,20462,-68
2021-01-21 06:54:17,9.80,6.20,9.80,9.80,1031526,28,20516,-68
2021-01-21 06:54:48,11.63,6.63,11.63,11.63,1035288,28,20018,-67
2021-01-21 06:55:18,14.77,6.20,14.77,14.77,1043017,28,20013,-68
2021-01-21 06:55:49,11.13,6.63,11.13,11.13,1042159,28,20084,-68
2021-01-21 06:56:19,11.38,6.30,11.38,11.38,1038880,28,20032,-68
2021-01-21 06:56:49,9.35,6.00,9.35,9.35,1035513,28,20415,-68
2021-01-21 06:57:34,10.15,6.22,10.15,10.15,1036849,28,20384,-69
2021-01-21 06:58:07,10.52,6.43,10.52,10.52,1040976,28,20020,-68
2021-01-21 06:58:50,9.95,6.35,9.95,9.95,1041547,28,20009,-68
2021-01-21 06:59:40,10.38,6.50,10.38,10.38,1047302,28,20027,-67
2021-01-21 07:00:10,10.57,6.43,10.57,10.57,1046395,28,20071,-67
2021-01-21 07:00:41,9.95,6.35,9.95,9.95,1047026,28,20466,-67
2021-01-21 07:01:36,10.70,6.63,10.70,10.70,1047223,28,20016,-67
2021-01-21 07:02:06,10.43,6.15,10.43,10.43,1041558,28,20033,-67
2021-01-21 07:03:06,9.48,6.22,9.48,9.48,1045785,28,20176,-67
2021-01-21 07:03:37,11.05,6.38,11.05,11.05,1033614,28,20036,-68
2021-01-21 07:04:21,10.02,6.38,10.02,10.02,1043536,28,20035,-67
2021-01-21 07:05:06,9.85,6.25,9.85,9.85,1045880,28,20739,-67
2021-01-21 07:05:36,10.05,6.20,10.05,10.05,1046876,28,20048,-67
2021-01-21 07:06:08,10.68,6.65,10.68,10.68,1046643,28,20038,-67
2021-01-21 07:06:53,10.75,6.43,10.75,10.75,1048127,28,20123,-67
2021-01-21 07:07:23,10.45,6.22,10.45,10.45,1041618,28,20033,-67
2021-01-21 07:07:57,10.25,6.15,10.25,10.25,1040053,28,20471,-68
2021-01-21 07:08:27,11.32,6.70,11.32,11.32,1043916,28,20013,-67
2021-01-21 07:09:04,10.05,6.50,10.05,10.05,1039320,28,20382,-67
2021-01-21 07:09:37,9.75,6.65,9.75,9.75,1038887,28,20069,-66
2021-01-21 07:10:09,11.13,6.78,11.13,11.13,1047175,28,20055,-68
2021-01-21 07:10:44,11.95,6.22,11.95,11.95,1045952,28,20021,-67
2021-01-21 07:11:14,10.18,6.20,10.18,10.18,1043225,28,20014,-67
2021-01-21 07:11:45,11.68,6.82,11.68,11.68,1048124,28,20081,-68
2021-01-21 07:12:16,11.32,7.15,11.32,11.32,1048341,28,19996,-68
2021-01-21 07:12:47,11.82,6.88,11.82,11.82,1042044,28,20013,-68
2021-01-21 07:13:17,11.10,7.35,11.10,11.10,1035871,28,20064,-67
2021-01-21 07:13:47,10.70,7.10,10.70,10.70,1039746,28,20013,-68
2021-01-21 07:14:18,11.60,6.95,11.60,11.60,1039368,28,20105,-68
2021-01-21 07:14:48,11.18,6.72,11.18,11.18,1047243,28,20009,-68
2021-01-21 07:15:18,10.90,6.68,10.90,10.90,1046152,28,20017,-68
2021-01-21 07:15:49,10.63,6.70,10.63,10.63,1043408,28,20021,-67
2021-01-21 07:16:20,9.73,6.45,9.73,9.73,1044022,28,20020,-68
2021-01-21 07:16:53,10.32,6.72,10.32,10.32,1039858,28,20092,-68
2021-01-21 07:17:23,10.57,7.00,10.57,10.57,1040035,28,20014,-68
2021-01-21 07:17:54,10.85,7.05,10.85,10.85,1035542,28,20104,-68
2021-01-21 07:18:29,11.00,6.90,11.00,11.00,1032125,28,20160,-67
2021-01-21 07:19:00,9.98,6.57,9.98,9.98,1036462,28,20068,-68
2021-01-21 07:19:34,10.73,6.97,10.73,10.73,1035057,28,20034,-68
2021-01-21 07:20:04,11.32,7.07,11.32,11.32,1042444,28,20528,-68
2021-01-21 07:20:35,12.55,7.05,12.55,12.55,1044679,28,20092,-68
2021-01-21 07:21:06,11.07,6.90,11.07,11.07,1043735,28,20037,-68
2021-01-21 07:21:36,10.23,6.88,10.23,10.23,1042550,28,20472,-68
2021-01-21 07:22:13,10.73,6.65,10.73,10.73,1035493,28,20036,-68
2021-01-21 07:22:43,9.85,6.60,9.85,9.85,1040819,28,20028,-68
2021-01-21 07:23:13,11.02,6.88,11.02,11.02,1035037,28,20022,-67
2021-01-21 07:23:47,11.40,6.22,11.40,11.40,1037078,28,20085,-66
2021-01-21 07:24:19,11.15,7.10,11.15,11.15,1043708,28,20017,-67
2021-01-21 07:24:49,11.63,7.28,11.63,11.63,1041047,28,20037,-67
2021-01-21 07:25:20,11.15,6.68,11.15,11.15,1047953,28,20016,-67
2021-01-21 07:25:50,8.95,6.28,8.95,8.95,1043829,28,20096,-67
2021-01-21 07:26:27,11.02,6.80,11.02,11.02,1046480,28,20016,-67
2021-01-21 07:26:57,10.10,7.00,10.10,10.10,1043764,28,20014,-67
2021-01-21 07:27:28,12.05,7.07,12.05,12.05,1043511,28,20021,-67
2021-01-21 07:28:06,11.15,6.70,11.15,11.15,1043942,28,20194,-67
2021-01-21 07:28:55,10.85,7.07,10.85,10.85,1043901,28,20017,-67
2021-01-21 07:29:26,9.85,6.10,9.85,9.85,1047651,28,20039,-67
2021-01-21 07:30:15,9.48,6.40,9.48,9.48,1035702,28,20541,-68
2021-01-21 07:30:45,11.57,6.93,11.57,11.57,1042982,28,20539,-67
2021-01-21 07:31:16,10.48,6.80,10.48,10.48,1040000,28,20032,-68
2021-01-21 07:31:52,10.88,6.45,10.88,10.88,1042596,28,20025,-68
2021-01-21 07:32:25,10.55,6.78,10.55,10.55,1047580,28,20013,-68
2021-01-21 07:33:16,12.73,7.13,12.73,12.73,1045993,28,20410,-68
2021-01-21 07:33:46,12.25,7.10,12.25,12.25,1042345,28,20040,-68
2021-01-21 07:34:22,11.05,6.80,11.05,11.05,1046129,28,20009,-67
2021-01-21 07:34:53,11.27,6.50,11.27,11.27,1045642,28,20466,-68
2021-01-21 07:35:32,13.63,6.80,13.63,13.63,1047295,28,20023,-68
2021-01-21 07:36:10,9.75,6.50,9.75,9.75,1045235,28,20018,-69
2021-01-21 07:36:40,12.18,7.20,12.18,12.18,1046872,28,20730,-68
2021-01-21 07:37:10,10.48,6.88,10.48,10.48,1047632,28,20048,-68
2021-01-21 07:37:41,10.48,6.60,10.48,10.48,1048064,28,20020,-68
2021-01-21 07:38:11,11.10,6.97,11.10,11.10,1047061,28,20612,-67
2021-01-21 07:38:41,11.57,6.95,11.57,11.57,1046408,28,20021,-68
2021-01-21 07:39:11,11.05,7.43,11.05,11.05,1048288,28,20096,-68
2021-01-21 07:39:54,11.40,6.80,11.40,11.40,1047933,28,20012,-68
2021-01-21 07:40:39,10.93,6.40,10.93,10.93,1046790,28,20023,-68
2021-01-21 07:41:10,11.02,6.95,11.02,11.02,1047544,28,20573,-68
2021-01-21 07:41:43,10.82,6.90,10.82,10.82,1048252,28,20060,-68
2021-01-21 07:42:13,11.05,6.85,11.05,11.05,1047907,28,20062,-67
2021-01-21 07:42:44,11.23,7.20,11.23,11.23,1048242,28,20035,-69
2021-01-21 07:43:14,11.45,7.25,11.45,11.45,1047919,28,20111,-67
2021-01-21 07:43:54,11.85,7.38,11.85,11.85,1047488,28,20009,-68
2021-01-21 07:44:26,11.00,6.97,11.00,11.00,1047944,28,20074,-67
2021-01-21 07:44:58,11.35,6.82,11.35,11.35,1038161,28,20018,-68
2021-01-21 07:45:28,10.45,6.55,10.45,10.45,1037163,28,20033,-68
2021-01-21 07:46:17,10.90,6.57,10.90,10.90,1039950,28,20135,-68
2021-01-21 07:46:47,11.05,6.60,11.05,11.05,1042832,28,20451,-68
2021-01-21 07:47:31,10.95,6.65,10.95,10.95,1044094,28,20060,-68
2021-01-21 07:48:20,10.80,6.60,10.80,10.80,1048301,28,20406,-68
2021-01-21 07:49:10,10.95,7.05,10.95,10.95,1045678,28,20021,-67
2021-01-21 07:49:41,11.75,7.28,11.75,11.75,1048485,28,20078,-68
2021-01-21 07:50:21,11.82,7.07,11.82,11.82,1043475,28,20421,-68
2021-01-21 07:50:52,10.50,6.07,10.50,10.50,1043632,28,20048,-67
2021-01-21 07:51:22,11.10,6.47,11.10,11.10,1043942,28,20021,-67
2021-01-21 07:52:05,11.05,6.93,11.05,11.05,1042573,28,20017,-67
2021-01-21 07:52:41,11.27,6.60,11.27,11.27,1043082,28,20071,-68
2021-01-21 07:53:24,12.02,6.53,12.02,12.02,1047950,28,20012,-68
2021-01-21 07:54:02,11.13,6.18,11.13,11.13,1046897,28,20033,-67
2021-01-21 07:54:45,10.77,6.78,10.77,10.77,1043082,28,20387,-67
2021-01-21 07:55:15,11.82,6.38,11.82,11.82,1037155,28,20014,-68
2021-01-21 07:55:46,10.77,6.65,10.77,10.77,1039826,28,20021,-68
2021-01-21 07:56:17,10.43,6.40,10.43,10.43,1043458,28,20487,-68
2021-01-21 07:56:47,11.15,6.85,11.15,11.15,1038997,28,20108,-68
2021-01-21 07:57:20,10.80,6.65,10.80,10.80,1041711,28,20045,-68
2021-01-21 07:57:51,12.63,6.53,12.63,12.63,1039884,28,20013,-68
2021-01-21 07:58:27,9.82,6.53,9.82,9.82,1036560,28,20498,-68
2021-01-21 07:59:01,11.85,6.80,11.85,11.85,1039537,28,20154,-68
2021-01-21 07:59:31,10.38,6.45,10.38,10.38,1042488,28,20017,-68
2021-01-21 08:00:05,11.80,6.68,11.80,11.80,1042929,28,20108,-68
2021-01-21 08:00:35,11.10,7.00,11.10,11.10,1047694,28,20077,-67
2021-01-21 08:01:09,12.05,6.72,12.05,12.05,1047972,28,20058,-68
2021-01-21 08:01:54,10.45,6.45,10.45,10.45,1048068,28,20012,-67
2021-01-21 08:02:24,11.10,6.65,11.10,11.10,1047548,28,20033,-68
2021-01-21 08:02:54,10.52,6.45,10.52,10.52,1045351,28,20049,-68
2021-01-21 08:03:28,9.73,6.18,9.73,9.73,1047828,28,20016,-67
2021-01-21 08:03:58,9.82,6.40,9.82,9.82,1046095,28,20119,-68
2021-01-21 08:04:34,10.82,6.07,10.82,10.82,1039387,28,20024,-67
2021-01-21 08:05:04,12.80,6.68,12.80,12.80,1039512,28,20021,-67
2021-01-21 08:05:35,11.05,6.72,11.05,11.05,1031399,28,20030,-67
2021-01-21 08:06:09,11.45,6.47,11.45,11.45,1027923,28,20081,-67
2021-01-21 08:06:49,9.95,6.50,9.95,9.95,1036393,28,20072,-67
2021-01-21 08:07:19,11.00,6.53,11.00,11.00,1034674,28,20026,-67
2021-01-21 08:07:50,10.65,6.78,10.65,10.65,1033711,28,20109,-67
2021-01-21 08:08:23,11.52,6.82,11.52,11.52,1042429,28,20039,-67
2021-01-21 08:08:55,10.43,6.68,10.43,10.43,1039570,28,20021,-67
2021-01-21 08:09:25,10.10,5.90,10.10,10.10,1039018,28,20383,-67
2021-01-21 08:10:05,10.23,6.30,10.23,10.23,1043792,28,20025,-67
2021-01-21 08:10:36,11.85,7.90,11.85,11.85,1036706,28,20025,-67
2021-01-21 08:11:24,11.95,8.25,11.95,11.95,1038362,28,20022,-67
2021-01-21 08:11:54,12.38,7.80,12.38,12.38,1038601,28,20403,-67
2021-01-21 08:12:25,9.82,6.93,9.82,9.82,1045204,28,20017,-67
2021-01-21 08:12:55,12.70,7.55,12.70,12.70,1047993,28,20017,-68
2021-01-21 08:13:26,10.95,7.32,10.95,10.95,1039421,28,20100,-67
2021-01-21 08:13:57,10.05,6.68,10.05,10.05,1043395,28,20021,-67
2021-01-21 08:14:30,10.95,6.88,10.95,10.95,1040482,28,20016,-67
2021-01-21 08:15:02,10.93,6.90,10.93,10.93,1042864,28,20013,-67
2021-01-21 08:15:33,10.05,7.00,10.05,10.05,1042965,28,20267,-68
2021-01-21 08:16:04,11.20,6.50,11.20,11.20,1047318,28,20021,-68
2021-01-21 08:16:34,11.32,6.95,11.32,11.32,1045678,28,20013,-66
2021-01-21 08:17:05,11.93,6.88,11.93,11.93,1047165,28,20020,-67
2021-01-21 08:17:37,12.32,7.47,12.32,12.32,1046066,28,20473,-67
2021-01-21 08:18:07,11.10,7.10,11.10,11.10,1039185,28,20029,-67
2021-01-21 08:18:37,10.98,6.97,10.98,10.98,1042057,28,20506,-67
2021-01-21 08:19:08,11.13,6.72,11.13,11.13,1037104,28,20026,-67
2021-01-21 08:19:39,14.18,7.53,14.18,14.18,1034790,28,20034,-68
2021-01-21 08:20:10,14.25,7.72,14.25,14.25,1034749,28,20048,-67
2021-01-21 08:20:40,12.52,7.45,12.52,12.52,1033876,28,20104,-68
2021-01-21 08:21:22,12.13,7.20,12.13,12.13,1042731,28,20072,-67
2021-01-21 08:22:05,13.10,7.07,13.10,13.10,1047572,28,20029,-67
2021-01-21 08:22:56,18.63,8.75,18.63,18.63,1048009,28,20105,-67
2021-01-21 08:23:29,12.02,7.40,12.02,12.02,1046853,28,20043,-67
2021-01-21 08:24:00,12.55,7.22,12.55,12.55,1048395,28,20066,-66
2021-01-21 08:24:30,12.32,7.22,12.32,12.32,1047239,28,20082,-67
2021-01-21 08:25:01,12.05,7.43,12.05,12.05,1047259,28,20546,-68
2021-01-21 08:25:32,12.63,7.25,12.63,12.63,1047802,28,20019,-67
2021-01-21 08:26:02,11.30,7.15,11.30,11.30,1046327,28,20023,-66
2021-01-21 08:26:33,11.00,7.63,11.00,11.00,1046693,28,20621,-67
2021-01-21 08:27:03,12.90,6.95,12.90,12.90,1047372,28,20017,-67
2021-01-21 08:27:43,12.07,7.10,12.07,12.07,1045128,28,20177,-67
2021-01-21 08:28:14,1043621,1043621,1043621,1043621,1043621,28,20029,-67
2021-01-21 08:28:45,11.52,7.35,11.52,11.52,1042565,28,19912,-67
2021-01-21 08:29:16,10.43,6.95,10.43,10.43,1040451,28,20013,-67
2021-01-21 08:29:46,10.70,7.18,10.70,10.70,1043385,28,20017,-67
2021-01-21 08:30:20,11.55,7.97,11.55,11.55,1041195,28,20544,-67
2021-01-21 08:30:51,11.38,7.35,11.38,11.38,1044271,28,20040,-67
2021-01-21 08:31:30,12.95,7.45,12.95,12.95,1047429,28,20022,-67
2021-01-21 08:32:00,12.43,7.97,12.43,12.43,1043392,28,20048,-66
2021-01-21 08:32:30,14.18,8.23,14.18,14.18,1041949,28,20501,-67
2021-01-21 08:33:01,12.15,8.13,12.15,12.15,1033722,28,20468,-66
2021-01-21 08:33:33,14.27,9.32,14.27,14.27,1032471,28,20097,-68
2021-01-21 08:34:05,14.75,8.82,14.75,14.75,1030330,28,20037,-68
2021-01-21 08:34:35,12.65,8.35,12.65,12.65,1035644,28,20392,-68
2021-01-21 08:35:06,13.85,8.73,13.85,13.85,1040459,28,20112,-68
2021-01-21 08:35:44,12.93,8.30,12.93,12.93,1044514,28,20009,-69
2021-01-21 08:36:16,12.35,7.68,12.35,12.35,1047464,28,20047,-68
2021-01-21 08:36:46,11.55,7.90,11.55,11.55,1046318,28,20036,-69
2021-01-21 08:37:16,10.82,7.28,10.82,10.82,1046955,28,20025,-69
2021-01-21 08:37:47,12.98,7.40,12.98,12.98,1043480,28,20016,-69
2021-01-21 08:38:18,12.45,7.32,12.45,12.45,1039315,28,20482,-69
2021-01-21 08:38:49,11.88,7.85,11.88,11.88,1036027,28,20018,-68
2021-01-21 08:39:19,12.00,6.90,12.00,12.00,1043595,28,20037,-68
2021-01-21 08:39:49,10.60,6.78,10.60,10.60,1043762,28,20016,-68
2021-01-21 08:40:20,10.27,6.30,10.27,10.27,1042562,28,20018,-68
2021-01-21 08:40:51,12.00,6.35,12.00,12.00,1040671,28,20022,-68
2021-01-21 08:41:21,11.60,6.70,11.60,11.60,1043349,28,20106,-68
2021-01-21 08:41:52,11.32,6.90,11.32,11.32,1046439,28,20023,-68
2021-01-21 08:42:22,13.82,7.32,13.82,13.82,1047468,28,20022,-68
2021-01-21 08:42:53,12.07,7.30,12.07,12.07,1047555,28,20066,-68
2021-01-21 08:43:23,13.55,7.00,13.55,13.55,1047423,28,20020,-68
2021-01-21 08:44:00,11.82,6.28,11.82,11.82,1047753,28,20015,-68
2021-01-21 08:44:30,9.95,5.93,9.95,9.95,1046455,28,20027,-69
2021-01-21 08:45:01,8.73,5.10,8.73,8.73,1041758,28,20115,-69
2021-01-21 08:45:31,9.63,5.53,9.63,9.63,1043531,28,20009,-69
2021-01-21 08:46:10,11.05,6.03,11.05,11.05,1040015,28,20075,-68
2021-01-21 08:46:40,12.93,6.28,12.93,12.93,1042489,28,20024,-68
2021-01-21 08:47:10,10.32,5.82,10.32,10.32,1044922,28,20095,-68
2021-01-21 08:47:47,9.18,5.43,9.18,9.18,1044782,28,20024,-68
2021-01-21 08:48:27,11.75,5.60,11.75,11.75,1044963,28,20471,-68
2021-01-21 08:49:07,9.68,5.40,9.68,9.68,1045211,28,20048,-68
2021-01-21 08:49:37,10.80,6.13,10.80,10.80,1046942,28,20073,-68
2021-01-21 08:50:08,11.35,6.10,11.35,11.35,1043151,28,20054,-68
2021-01-21 08:50:39,11.63,6.05,11.63,11.63,1038511,28,20112,-68
2021-01-21 08:51:27,11.40,6.05,11.40,11.40,1037727,28,20033,-68
2021-01-21 08:52:07,13.43,6.40,13.43,13.43,1044969,28,20033,-68
2021-01-21 08:52:37,1045401,1045401,1045401,1045401,1045401,28,20005,-67
2021-01-21 08:53:09,11.95,6.85,11.95,11.95,1046793,28,20398,-68
2021-01-21 08:53:40,13.18,7.10,13.18,13.18,1046900,28,20025,-68
2021-01-21 08:54:11,12.27,6.47,12.27,12.27,1047597,28,20498,-68
2021-01-21 08:54:53,10.65,6.47,10.65,10.65,1046337,28,20476,-68
2021-01-21 08:55:34,11.88,6.57,11.88,11.88,1046258,28,20107,-68
2021-01-21 08:56:09,9.73,5.88,9.73,9.73,1047006,28,20012,-67
2021-01-21 08:56:40,10.70,6.00,10.70,10.70,1038971,28,20021,-68
2021-01-21 08:57:14,10.10,5.70,10.10,10.10,1039645,28,20041,-68
2021-01-21 08:58:05,10.38,5.60,10.38,10.38,1039633,28,20018,-67
2021-01-21 08:58:35,9.88,5.60,9.88,9.88,1044265,28,20017,-68
2021-01-21 08:59:24,9.50,5.18,9.50,9.50,1045615,28,20013,-68
2021-01-21 08:59:55,10.18,5.53,10.18,10.18,1048505,28,20021,-68
2021-01-21 09:00:25,9.43,5.90,9.43,9.43,1047657,28,20205,-68
2021-01-21 09:00:59,8.88,5.70,8.88,8.88,1046574,28,20016,-68
2021-01-21 09:01:39,8.95,5.50,8.95,8.95,1048020,28,20539,-68
2021-01-21 09:02:10,9.15,5.40,9.15,9.15,1038626,28,20470,-68
2021-01-21 09:02:41,8.70,5.57,8.70,8.70,1032279,28,20009,-67
2021-01-21 09:03:11,9.10,5.30,9.10,9.10,1037085,28,20096,-69
2021-01-21 09:03:48,8.80,5.38,8.80,8.80,1032645,28,20606,-67
2021-01-21 09:04:28,10.13,5.60,10.13,10.13,1033240,28,20036,-67
2021-01-21 09:05:04,9.75,5.32,9.75,9.75,1040347,28,20033,-68
2021-01-21 09:05:35,8.45,5.38,8.45,8.45,1045583,28,20009,-68
2021-01-21 09:06:05,9.82,6.15,9.82,9.82,1047689,28,20108,-67
2021-01-21 09:06:40,10.18,6.03,10.18,10.18,1045672,28,20011,-68
2021-01-21 09:07:11,11.00,6.70,11.00,11.00,1040600,28,20017,-67
2021-01-21 09:07:41,11.15,7.28,11.15,11.15,1041647,28,20363,-68
2021-01-21 09:08:12,11.25,7.05,11.25,11.25,1039219,28,20506,-68
2021-01-21 09:08:52,10.35,6.40,10.35,10.35,1040329,28,20009,-70
2021-01-21 09:09:22,1047395,1047395,1047395,1047395,1047395,28,20104,-69
2021-01-21 09:09:52,11.38,6.90,11.38,11.38,1046283,28,19915,-70
2021-01-21 09:10:22,11.23,6.80,11.23,11.23,1047077,28,20022,-68
2021-01-21 09:10:56,12.05,6.43,12.05,12.05,1045809,28,20089,-67
2021-01-21 09:11:27,11.30,6.70,11.30,11.30,1045768,28,20035,-68
2021-01-21 09:12:12,11.75,6.82,11.75,11.75,1040974,28,20529,-68
2021-01-21 09:12:42,9.20,5.53,9.20,9.20,1047127,28,20445,-70
2021-01-21 09:13:14,9.90,6.00,9.90,9.90,1047802,28,20020,-69
2021-01-21 09:13:48,10.15,5.47,10.15,10.15,1043553,28,20056,-69
2021-01-21 09:14:19,8.27,4.88,8.27,8.27,1039029,28,20554,-69
2021-01-21 09:15:08,8.30,5.20,8.30,8.30,1029887,28,20027,-69
2021-01-21 09:15:58,7.55,4.70,7.55,7.55,1032364,28,20023,-69
2021-01-21 09:16:47,8.32,5.25,8.32,8.32,1038198,28,20268,-68
2021-01-21 09:17:17,8.07,4.82,8.07,8.07,1035058,28,20030,-67
2021-01-21 09:17:54,7.63,4.30,7.63,7.63,1037895,28,20036,-67
2021-01-21 09:18:25,7.95,4.18,7.95,7.95,1032678,28,20018,-67
2021-01-21 09:18:56,8.57,4.10,8.57,8.57,1032626,28,20065,-67
2021-01-21 09:19:26,8.45,4.25,8.45,8.45,1040491,28,20036,-68
2021-01-21 09:19:56,7.97,4.32,7.97,7.97,1042985,28,20063,-67
2021-01-21 09:20:27,7.38,3.75,7.38,7.38,1053256,22,20126,-68
2021-01-21 09:21:10,6.60,3.60,6.60,6.60,1045474,28,20108,-67
2021-01-21 09:22:06,8.00,3.85,8.00,8.00,1043131,28,20584,-69
2021-01-21 09:22:37,7.75,3.72,7.75,7.75,1039839,28,20436,-66
2021-01-21 09:23:26,7.45,4.03,7.45,7.45,1043847,28,20407,-68
2021-01-21 09:24:06,6.22,3.80,6.22,6.22,1043864,28,20497,-68
2021-01-21 09:24:55,7.35,3.95,7.35,7.35,1041095,28,20395,-68
2021-01-21 09:25:25,6.68,3.70,6.68,6.68,1044543,28,20017,-68
2021-01-21 09:25:56,7.07,3.65,7.07,7.07,1044597,28,20076,-69
2021-01-21 09:26:26,6.53,3.50,6.53,6.53,1039954,28,20025,-69
2021-01-21 09:27:12,6.90,3.88,6.90,6.90,1043763,28,20013,-68
2021-01-21 09:27:51,6.65,3.60,6.65,6.65,1043271,28,20060,-68
2021-01-21 09:28:21,6.85,3.30,6.85,6.85,1045990,28,20017,-68
2021-01-21 09:28:52,7.32,3.60,7.32,7.32,1043628,28,20024,-68
2021-01-21 09:29:39,5.78,3.30,5.78,5.78,1045014,28,20131,-68
2021-01-21 09:30:13,6.97,3.58,6.97,6.97,1038602,28,20017,-68
2021-01-21 09:30:43,7.43,3.50,7.43,7.43,1042097,28,20504,-67
2021-01-21 09:31:16,6.95,3.90,6.95,6.95,1039747,28,20029,-68
2021-01-21 09:31:46,6.63,3.83,6.63,6.63,1038293,28,20029,-68
2021-01-21 09:32:17,6.63,3.90,6.63,6.63,1041378,28,20017,-69
2021-01-21 09:32:47,6.30,3.60,6.30,6.30,1040806,28,20026,-69
2021-01-21 09:33:17,6.32,3.40,6.32,6.32,1044786,28,20074,-68
2021-01-21 09:33:49,5.97,3.30,5.97,5.97,1046434,28,20017,-68
2021-01-21 09:34:19,6.15,3.60,6.15,6.15,1045487,28,20033,-68
2021-01-21 09:34:50,6.40,3.10,6.40,6.40,1044855,28,20187,-68
2021-01-21 09:35:22,6.65,3.42,6.65,6.65,1044163,28,20044,-68
2021-01-21 09:35:53,5.90,3.00,5.90,5.90,1043496,28,20368,-68
2021-01-21 09:36:26,5.90,2.83,5.90,5.90,1043509,28,20031,-68
2021-01-21 09:36:57,6.10,3.30,6.10,6.10,1044171,28,20474,-69
2021-01-21 09:37:28,6.32,3.20,6.32,6.32,1040059,28,20009,-68
2021-01-21 09:37:59,5.50,3.03,5.50,5.50,1043696,28,20137,-68
2021-01-21 09:38:29,6.20,3.38,6.20,6.20,1044075,28,20205,-69
2021-01-21 09:39:00,7.50,4.05,7.50,7.50,1041796,28,20048,-69
2021-01-21 09:39:30,7.22,4.32,7.22,7.22,1043871,28,20092,-68
2021-01-21 09:40:01,8.10,4.53,8.10,8.10,1043731,28,20508,-66
2021-01-21 09:40:32,8.43,4.38,8.43,8.43,1039743,28,20380,-67
2021-01-21 09:41:02,7.07,4.15,7.07,7.07,1043986,28,20025,-68
2021-01-21 09:41:33,7.88,4.00,7.88,7.88,1045921,28,20024,-68
2021-01-21 09:42:03,6.05,3.28,6.05,6.05,1046271,28,20086,-70
2021-01-21 09:42:34,6.43,3.72,6.43,6.43,1044144,28,20017,-68
2021-01-21 09:43:04,7.93,4.45,7.93,7.93,1044630,28,20017,-70
2021-01-21 09:43:35,6.88,3.60,6.88,6.88,1043664,28,20013,-67
2021-01-21 09:44:05,7.18,3.90,7.18,7.18,1040325,28,20021,-67
2021-01-21 09:44:35,8.40,3.83,8.40,8.40,1039508,28,20021,-69
2021-01-21 09:45:06,7.72,3.85,7.72,7.72,1039470,28,20021,-69
2021-01-21 09:45:36,7.97,4.70,7.97,7.97,1043092,28,20104,-71
2021-01-21 09:46:07,9.13,4.28,9.13,9.13,1034440,28,20017,-71
2021-01-21 09:46:39,8.48,4.43,8.48,8.48,1042890,28,20032,-71
2021-01-21 09:47:10,6.40,3.70,6.40,6.40,1044082,28,20080,-73
2021-01-21 09:47:40,6.97,3.38,6.97,6.97,1041208,28,20013,-73
2021-01-21 09:48:11,6.57,3.30,6.57,6.57,1043626,28,20012,-75
2021-01-21 09:48:42,8.13,3.45,8.13,8.13,1046972,28,20045,-73
2021-01-21 09:49:12,9.60,3.90,9.60,9.60,1042580,28,20100,-73
2021-01-21 09:49:43,8.50,4.07,8.50,8.50,1039477,28,20654,-73
2021-01-21 09:50:13,7.20,3.63,7.20,7.20,1039955,28,20391,-73
2021-01-21 09:50:43,7.75,3.78,7.75,7.75,1041306,28,20005,-73
2021-01-21 09:51:14,9.55,4.05,9.55,9.55,1043778,28,20017,-72
2021-01-21 09:51:44,9.20,4.10,9.20,9.20,1043978,28,20383,-74
2021-01-21 09:52:15,9.27,4.00,9.27,9.27,1045895,28,20115,-75
2021-01-21 09:52:45,8.38,4.30,8.38,8.38,1043717,28,20024,-74
2021-01-21 09:53:15,11.85,4.28,11.85,11.85,1036659,28,20024,-73
2021-01-21 09:53:46,12.23,4.47,12.23,12.23,1034951,28,20026,-74
2021-01-21 09:54:16,7.20,3.50,7.20,7.20,1038719,28,20028,-73
2021-01-21 09:54:46,10.02,3.70,10.02,10.02,1033284,28,20017,-73
2021-01-21 09:55:17,10.45,4.28,10.45,10.45,1045848,28,20009,-72
2021-01-21 09:55:47,10.48,4.13,10.48,10.48,1045507,28,20042,-73
2021-01-21 09:56:18,9.88,3.67,9.88,9.88,1047559,28,20044,-73
2021-01-21 09:56:49,7.47,3.40,7.47,7.47,1045978,28,20021,-72
2021-01-21 09:57:19,8.32,3.53,8.32,8.32,1046227,28,20030,-74
2021-01-21 09:57:51,9.02,3.50,9.02,9.02,1043294,28,20017,-73
2021-01-21 09:58:24,9.43,3.78,9.43,9.43,1043841,28,20467,-74
2021-01-21 09:58:55,9.50,3.65,9.50,9.50,1041558,28,20013,-75
2021-01-21 09:59:25,7.65,3.60,7.65,7.65,1044318,28,20005,-74
2021-01-21 09:59:55,10.70,4.10,10.70,10.70,1047688,28,20008,-74
2021-01-21 10:00:26,10.68,3.70,10.68,10.68,1047710,28,20004,-73
2021-01-21 10:00:56,7.47,3.40,7.47,7.47,1047983,28,20429,-74
2021-01-21 10:01:27,7.47,3.25,7.47,7.47,1048375,28,20000,-74
2021-01-21 10:01:57,9.48,3.30,9.48,9.48,1047861,28,20008,-74
2021-01-21 10:02:27,8.02,3.65,8.02,8.02,1047959,28,20012,-73
2021-01-21 10:02:58,11.23,3.72,11.23,11.23,1047985,28,20118,-73
2021-01-21 10:03:28,8.85,3.38,8.85,8.85,1047887,28,20020,-74
2021-01-21 10:03:59,6.85,3.30,6.85,6.85,1047813,28,20016,-73
2021-01-21 10:04:29,8.32,3.60,8.32,8.32,1048066,28,20382,-73
2021-01-21 10:05:00,8.63,3.10,8.63,8.63,1047864,28,20119,-73
2021-01-21 10:05:30,10.45,3.30,10.45,10.45,1043724,28,20423,-73
2021-01-21 10:06:01,8.90,3.10,8.90,8.90,1039502,28,20017,-74
2021-01-21 10:06:31,7.63,3.00,7.63,7.63,1039620,28,20092,-72
2021-01-21 10:07:01,8.13,3.08,8.13,8.13,1043998,28,20039,-71
2021-01-21 10:07:32,7.72,3.20,7.72,7.72,1047831,28,20382,-71
2021-01-21 10:08:02,9.02,3.45,9.02,9.02,1047959,28,20012,-71
2021-01-21 10:08:33,8.73,3.40,8.73,8.73,1047986,28,20020,-71
2021-01-21 10:09:03,12.98,3.10,12.98,12.98,1048240,28,20036,-71
2021-01-21 10:09:34,7.97,3.28,7.97,7.97,1048311,28,20637,-71
2021-01-21 10:10:05,9.68,3.28,9.68,9.68,1047834,28,20470,-71
2021-01-21 10:10:35,8.98,3.40,8.98,8.98,1047122,28,20012,-71
2021-01-21 10:11:05,7.85,3.08,7.85,7.85,1043397,28,20025,-71
2021-01-21 10:11:36,10.07,3.20,10.07,10.07,1043975,28,20036,-72
2021-01-21 10:12:07,8.45,3.40,8.45,8.45,1047820,28,20008,-72
2021-01-21 10:12:37,10.65,5.80,10.65,10.65,1047488,28,20020,-71
2021-01-21 10:13:08,10.02,5.43,10.02,10.02,1032295,28,20708,-75
2021-01-21 10:13:38,13.45,6.88,13.45,13.45,1036948,28,20029,-75
2021-01-21 10:14:09,10.13,5.18,10.13,10.13,1035489,28,20032,-74
2021-01-21 10:14:39,10.18,4.95,10.18,10.18,1037162,28,20022,-74
2021-01-21 10:15:10,7.45,3.53,7.45,7.45,1039664,28,20064,-73
2021-01-21 10:15:40,8.85,4.43,8.85,8.85,1031477,28,20067,-72
2021-01-21 10:16:11,9.18,4.28,9.18,9.18,1037489,28,20139,-72
2021-01-21 10:16:41,8.82,3.80,8.82,8.82,1035422,28,20026,-72
2021-01-21 10:17:11,9.10,3.95,9.10,9.10,1039899,28,20016,-72
2021-01-21 10:17:42,6.88,3.92,6.88,6.88,1046689,28,20052,-72
2021-01-21 10:18:12,8.80,4.20,8.80,8.80,1044113,28,20013,-72
2021-01-21 10:18:42,7.35,3.97,7.35,7.35,1043299,28,20103,-73
2021-01-21 10:19:13,6.60,3.40,6.60,6.60,1044759,28,20017,-71
2021-01-21 10:19:43,7.75,3.40,7.75,7.75,1045568,28,20048,-71
2021-01-21 10:20:14,7.20,3.50,7.20,7.20,1044028,28,20028,-70
2021-01-21 10:20:45,8.75,3.70,8.75,8.75,1043393,28,20090,-70
2021-01-21 10:21:15,6.43,3.47,6.43,6.43,1043644,28,20131,-71
2021-01-21 10:21:46,8.80,3.92,8.80,8.80,1043739,28,20071,-70
2021-01-21 10:22:16,7.97,3.45,7.97,7.97,1039507,28,20052,-70
2021-01-21 10:22:46,6.28,3.30,6.28,6.28,1043013,28,20026,-73
2021-01-21 10:23:17,7.90,3.83,7.90,7.90,1042068,28,20032,-72
2021-01-21 10:23:47,8.57,3.30,8.57,8.57,1043779,28,20017,-71
2021-01-21 10:24:17,7.20,3.45,7.20,7.20,1043704,28,20021,-72
2021-01-21 10:24:48,5.97,3.30,5.97,5.97,1038146,28,20031,-72
2021-01-21 10:25:18,8.05,3.58,8.05,8.05,1039646,28,20025,-72
2021-01-21 10:25:48,7.57,3.60,7.57,7.57,1037865,28,20013,-72
2021-01-21 10:26:19,7.63,3.30,7.63,7.63,1039404,28,20022,-72
2021-01-21 10:26:49,8.57,3.40,8.57,8.57,1043548,28,20598,-71
2021-01-21 10:27:22,7.35,3.20,7.35,7.35,1042467,28,20040,-70
2021-01-21 10:27:52,5.80,2.60,5.80,5.80,1041656,28,20013,-70
2021-01-21 10:28:22,6.65,2.88,6.65,6.65,1044374,28,20017,-70
2021-01-21 10:28:53,7.40,3.10,7.40,7.40,1043406,28,20033,-71
2021-01-21 10:29:23,5.82,2.40,5.82,5.82,1039403,28,20129,-70
2021-01-21 10:29:54,6.43,2.67,6.43,6.43,1033094,28,20027,-72
2021-01-21 10:30:24,6.90,3.20,6.90,6.90,1039424,28,20024,-71
2021-01-21 10:30:55,7.47,3.38,7.47,7.47,1035507,28,20014,-71
2021-01-21 10:31:25,6.90,3.10,6.90,6.90,1032690,28,20550,-71
2021-01-21 10:31:56,7.15,3.20,7.15,7.15,1039338,28,20040,-71
2021-01-21 10:32:26,5.35,2.60,5.35,5.35,1039529,28,20036,-72
2021-01-21 10:32:57,6.10,2.72,6.10,6.10,1035073,28,20041,-72
2021-01-21 10:33:27,6.70,3.20,6.70,6.70,1037242,28,20162,-71
2021-01-21 10:33:57,4.18,2.03,4.18,4.18,1039660,28,20417,-71
2021-01-21 10:34:28,6.55,2.35,6.55,6.55,1039626,28,20110,-73
2021-01-21 10:34:58,7.32,2.20,7.32,7.32,1040635,28,20030,-73
2021-01-21 10:35:28,5.82,2.50,5.82,5.82,1039623,28,20112,-72
2021-01-21 10:35:59,6.53,2.10,6.53,6.53,1044184,28,20021,-72
2021-01-21 10:36:29,4.45,2.17,4.45,4.45,1037158,28,20100,-72
2021-01-21 10:37:00,6.78,2.25,6.78,6.78,1043321,28,20058,-73
2021-01-21 10:37:30,6.30,2.92,6.30,6.30,1048103,28,20024,-72
2021-01-21 10:38:01,6.97,3.78,6.97,6.97,1047703,28,20020,-73
2021-01-21 10:38:31,6.45,2.60,6.45,6.45,1045142,28,20028,-72
2021-01-21 10:39:02,5.60,2.70,5.60,5.60,1044604,28,20013,-73
2021-01-21 10:39:33,7.20,2.55,7.20,7.20,1044568,28,20009,-72
2021-01-21 10:40:03,7.07,2.83,7.07,7.07,1045163,28,20542,-72
2021-01-21 10:40:34,7.10,3.03,7.10,7.10,1049007,28,20024,-72
2021-01-21 10:41:05,8.38,3.50,8.38,8.38,1046676,28,20078,-70
2021-01-21 10:41:35,6.88,2.95,6.88,6.88,1044509,28,20483,-71
2021-01-21 10:42:06,6.65,2.65,6.65,6.65,1048307,28,20044,-71
2021-01-21 10:42:36,5.35,2.40,5.35,5.35,1048893,28,20096,-72
2021-01-21 10:43:07,5.50,2.85,5.50,5.50,1048106,28,20021,-71
2021-01-21 10:43:37,8.38,2.28,8.38,8.38,1046627,28,20013,-71
2021-01-21 10:44:07,5.82,2.42,5.82,5.82,1049097,28,20462,-71
2021-01-21 10:44:38,7.18,2.45,7.18,7.18,1046690,28,20429,-71
2021-01-21 10:45:11,8.77,2.72,8.77,8.77,1044236,28,20067,-69
2021-01-21 10:45:42,9.27,2.67,9.27,9.27,1046759,28,20013,-72
2021-01-21 10:46:12,7.90,3.20,7.90,7.90,1042843,28,20032,-71
2021-01-21 10:46:43,8.00,2.95,8.00,8.00,1038079,28,20519,-72
2021-01-21 10:47:13,6.65,3.10,6.65,6.65,1039655,28,20056,-72
2021-01-21 10:47:43,6.57,2.75,6.57,6.57,1036029,28,20014,-72
2021-01-21 10:48:14,6.25,2.20,6.25,6.25,1035583,28,20447,-72
2021-01-21 10:48:44,8.95,2.85,8.95,8.95,1042220,28,20082,-72
2021-01-21 10:49:15,7.53,3.30,7.53,7.53,1044733,28,20021,-71
2021-01-21 10:49:45,6.25,2.80,6.25,6.25,1040279,28,20017,-70
2021-01-21 10:50:16,6.38,3.00,6.38,6.38,1041931,28,20076,-71
2021-01-21 10:50:46,6.82,2.70,6.82,6.82,1043075,28,20051,-71
2021-01-21 10:51:16,7.50,3.10,7.50,7.50,1040437,28,20407,-71
2021-01-21 10:51:47,7.13,3.00,7.13,7.13,1044459,28,20020,-71
2021-01-21 10:52:17,8.77,3.03,8.77,8.77,1047646,28,20020,-71
2021-01-21 10:52:47,8.10,3.60,8.10,8.10,1044492,28,20021,-71
2021-01-21 10:53:18,5.85,2.58,5.85,5.85,1043942,28,20159,-71
2021-01-21 10:53:48,9.00,3.28,9.00,9.00,1041049,28,20021,-70
2021-01-21 10:54:18,9.20,3.40,9.20,9.20,1048404,28,20043,-69
2021-01-21 10:54:49,6.88,3.00,6.88,6.88,1033137,28,20356,-71
2021-01-21 10:55:19,6.93,2.90,6.93,6.93,1034550,28,20033,-69
2021-01-21 10:55:49,7.53,3.42,7.53,7.53,1040616,28,20013,-70
2021-01-21 10:56:20,9.02,3.72,9.02,9.02,1039885,28,20025,-69
2021-01-21 10:56:53,9.50,4.50,9.50,9.50,1044407,28,20111,-71
2021-01-21 10:57:24,10.63,4.55,10.63,10.63,1048105,28,20481,-71
2021-01-21 10:57:54,6.68,3.08,6.68,6.68,1043695,28,20015,-70
2021-01-21 10:58:24,9.75,4.18,9.75,9.75,1040121,28,20022,-72
2021-01-21 10:58:55,7.90,4.65,7.90,7.90,1042239,28,20376,-73
2021-01-21 10:59:25,10.43,5.20,10.43,10.43,1036092,28,20105,-69
2021-01-21 10:59:55,12.98,5.05,12.98,12.98,1036169,28,20079,-68
2021-01-21 11:00:26,10.35,4.05,10.35,10.35,1040280,28,20035,-69
2021-01-21 11:00:56,8.40,3.60,8.40,8.40,1048582,28,20074,-69
2021-01-21 11:01:27,8.98,3.78,8.98,8.98,1048870,28,20371,-70
2021-01-21 11:01:57,12.85,4.70,12.85,12.85,1046253,28,20371,-69
2021-01-21 11:02:28,12.00,4.70,12.00,12.00,1047537,28,20005,-68
2021-01-21 11:02:59,8.25,3.83,8.25,8.25,1044629,28,20040,-67
2021-01-21 11:03:29,6.25,3.03,6.25,6.25,1044110,28,20013,-70
2021-01-21 11:04:00,7.13,2.95,7.13,7.13,1046479,28,20013,-68
2021-01-21 11:04:30,7.60,2.92,7.60,7.60,1048324,28,20032,-68
2021-01-21 11:05:01,7.10,2.80,7.10,7.10,1048528,28,20005,-68
2021-01-21 11:05:31,6.65,3.03,6.65,6.65,1044903,28,20395,-69
2021-01-21 11:06:01,5.45,2.30,5.45,5.45,1048561,28,20013,-69
2021-01-21 11:06:32,7.90,2.47,7.90,7.90,1048520,28,20392,-69
2021-01-21 11:07:02,9.85,2.67,9.85,9.85,1046354,28,20328,-69
2021-01-21 11:07:32,8.32,3.00,8.32,8.32,1047326,28,20728,-69
2021-01-21 11:08:03,9.00,2.72,9.00,9.00,1037988,28,20096,-70
2021-01-21 11:08:33,6.53,2.20,6.53,6.53,1027582,28,20015,-69
2021-01-21 11:09:04,6.30,2.40,6.30,6.30,1031210,28,20110,-69
2021-01-21 11:09:37,7.82,2.20,7.82,7.82,1033870,28,20471,-70
2021-01-21 11:10:08,6.80,1.80,6.80,6.80,1036731,28,20423,-71
2021-01-21 11:10:39,5.32,2.28,5.32,5.32,1040704,28,20096,-71
2021-01-21 11:11:16,8.68,2.75,8.68,8.68,1040247,28,20014,-71
2021-01-21 11:11:47,5.43,2.30,5.43,5.43,1041771,28,20143,-70
2021-01-21 11:12:18,5.55,2.42,5.55,5.55,1040118,28,20430,-71
2021-01-21 11:12:48,5.28,2.30,5.28,5.28,1039862,28,20021,-71
2021-01-21 11:13:19,5.85,1.92,5.85,5.85,1036119,28,20037,-71
2021-01-21 11:13:49,6.85,2.10,6.85,6.85,1036021,28,20483,-72
2021-01-21 11:14:20,5.03,2.03,5.03,5.03,1037418,28,20009,-72
2021-01-21 11:14:53,4.05,1.50,4.05,4.05,1042867,28,20012,-71
2021-01-21 11:15:25,7.20,2.00,7.20,7.20,1041479,28,20466,-71
2021-01-21 11:15:56,4.22,1.83,4.22,4.22,1044048,28,20017,-71
2021-01-21 11:16:26,4.55,1.40,4.55,4.55,1039028,28,20030,-72
2021-01-21 11:16:58,5.47,1.50,5.47,5.47,1038707,28,20059,-71
2021-01-21 11:17:29,3.33,1.38,3.33,3.33,1040499,28,20075,-72
2021-01-21 11:18:00,5.32,1.33,5.32,5.32,1042507,28,20459,-71
2021-01-21 11:18:32,2.97,1.30,2.97,2.97,1031410,28,20014,-72
2021-01-21 11:19:03,3.20,1.38,3.20,3.20,1034841,28,20087,-71
2021-01-21 11:19:34,3.40,1.30,3.40,3.40,1042171,28,20063,-71
2021-01-21 11:20:05,4.95,1.73,4.95,4.95,1044933,28,20470,-71
2021-01-21 11:20:37,3.42,1.35,3.42,3.42,1047680,28,20028,-71
2021-01-21 11:21:08,3.70,1.20,3.70,3.70,1044267,28,20028,-71
2021-01-21 11:21:38,3.53,1.30,3.53,3.53,1041119,28,20051,-72
2021-01-21 11:22:10,4.90,1.40,4.90,4.90,1033960,28,20080,-71
2021-01-21 11:22:43,5.75,1.50,5.75,5.75,1032622,28,20496,-71
2021-01-21 11:23:14,5.13,1.40,5.13,5.13,1040527,28,20045,-71
2021-01-21 11:23:44,4.35,1.20,4.35,4.35,1041709,28,20405,-71
2021-01-21 11:24:15,3.10,1.20,3.10,3.10,1044351,28,20051,-71
2021-01-21 11:24:46,4.05,1.25,4.05,4.05,1043379,28,20197,-71
2021-01-21 11:25:16,5.35,1.30,5.35,5.35,1044129,28,20096,-71
2021-01-21 11:25:47,4.53,1.25,4.53,4.53,1043808,28,20041,-71
2021-01-21 11:26:17,2.63,1.10,2.63,2.63,1044437,28,20095,-71
2021-01-21 11:26:48,3.60,1.10,3.60,3.60,1046917,28,20144,-71
2021-01-21 11:27:19,3.85,1.20,3.85,3.85,1041122,28,20029,-71
2021-01-21 11:27:53,4.03,1.30,4.03,4.03,1042436,28,20036,-70
2021-01-21 11:28:23,3.53,1.10,3.53,3.53,1047071,28,20021,-70
2021-01-21 11:28:54,2.70,1.08,2.70,2.70,1039856,28,20013,-69
2021-01-21 11:29:24,2.60,1.10,2.60,2.60,1039977,28,20045,-69
2021-01-21 11:29:55,4.95,1.10,4.95,4.95,1041438,28,20013,-70
2021-01-21 11:30:25,3.70,1.10,3.70,3.70,1042756,28,20005,-69
2021-01-21 11:30:56,2.53,0.90,2.53,2.53,1044556,28,20348,-69
2021-01-21 11:31:26,3.45,1.20,3.45,3.45,1044128,28,20005,-70
2021-01-21 11:31:59,10.05,1.27,10.05,10.05,1043908,28,20062,-70
2021-01-21 11:32:29,2.58,1.10,2.58,2.58,1044364,28,20482,-70
2021-01-21 11:33:00,3.85,1.20,3.85,3.85,1039721,28,20056,-69
2021-01-21 11:33:30,3.60,1.20,3.60,3.60,1043388,28,20017,-70
2021-01-21 11:34:00,4.05,1.10,4.05,4.05,1047704,28,20366,-71
2021-01-21 11:34:31,3.33,1.10,3.33,3.33,1035758,28,20120,-70
2021-01-21 11:35:07,2.53,1.10,2.53,2.53,1034452,28,20018,-70
2021-01-21 11:35:37,4.72,1.20,4.72,4.72,1036023,28,20010,-71
2021-01-21 11:36:10,2.97,1.20,2.97,2.97,1035873,28,20388,-71
2021-01-21 11:36:45,3.50,0.98,3.50,3.50,1042194,28,20440,-71
2021-01-21 11:37:15,5.07,1.17,5.07,5.07,1045101,28,20088,-70
2021-01-21 11:37:46,2.88,1.10,2.88,2.88,1043867,28,20466,-70
2021-01-21 11:38:17,4.20,1.13,4.20,4.20,1044155,28,20013,-70
2021-01-21 11:38:47,4.43,1.20,4.43,4.43,1043322,28,20017,-69
2021-01-21 11:39:17,4.72,1.33,4.72,4.72,1038344,28,20017,-69
2021-01-21 11:39:48,3.03,1.10,3.03,3.03,1041275,28,20099,-70
2021-01-21 11:40:19,2.75,1.10,2.75,2.75,1040411,28,20021,-70
2021-01-21 11:40:51,3.47,1.10,3.47,3.47,1037954,28,20033,-70
2021-01-21 11:41:21,4.32,1.30,4.32,4.32,1036396,28,20033,-70
2021-01-21 11:41:52,3.53,1.20,3.53,3.53,1032109,28,20052,-69
2021-01-21 11:42:22,2.60,1.00,2.60,2.60,1028908,28,20110,-72
2021-01-21 11:42:52,4.85,1.40,4.85,4.85,1033290,28,20053,-71
2021-01-21 11:43:23,6.05,1.30,6.05,6.05,1039240,28,20517,-71
2021-01-21 11:43:53,4.35,1.23,4.35,4.35,1039023,28,20463,-70
2021-01-21 11:44:23,4.18,1.40,4.18,4.18,1035767,28,20045,-68
2021-01-21 11:44:54,2.72,1.20,2.72,2.72,1031796,28,20464,-68
2021-01-21 11:45:24,4.40,1.40,4.40,4.40,1034759,28,20423,-69
2021-01-21 11:45:55,3.85,1.60,3.85,3.85,1044313,28,20041,-69
2021-01-21 11:46:25,5.72,1.20,5.72,5.72,1045396,28,20020,-69
2021-01-21 11:46:56,2.42,1.30,2.42,2.42,1045307,28,20074,-70
2021-01-21 11:47:26,2.95,1.23,2.95,2.95,1048539,28,20032,-69
2021-01-21 11:47:56,2.50,1.13,2.50,2.50,1044503,28,20092,-70
2021-01-21 11:48:27,4.18,1.20,4.18,4.18,1043474,28,20013,-70
2021-01-21 11:48:57,3.63,1.10,3.63,3.63,1048185,28,20047,-70
2021-01-21 11:49:30,2.70,1.30,2.70,2.70,1043444,28,20034,-70
2021-01-21 11:50:01,6.63,1.48,6.63,6.63,1044167,28,20457,-70
2021-01-21 11:50:31,4.15,1.40,4.15,4.15,1046852,28,20059,-70
2021-01-21 11:51:01,2.35,1.20,2.35,2.35,1044785,28,20528,-70
2021-01-21 11:51:35,3.13,1.23,3.13,3.13,1045380,28,20116,-69
2021-01-21 11:52:05,4.35,1.30,4.35,4.35,1045833,28,20043,-69
2021-01-21 11:52:35,2.22,1.10,2.22,2.22,1048159,28,20103,-69
2021-01-21 11:53:09,3.58,1.25,3.58,3.58,1046858,28,20005,-69
2021-01-21 11:53:39,4.35,1.40,4.35,4.35,1043990,28,20068,-70
2021-01-21 11:54:10,4.43,1.25,4.43,4.43,1040343,28,20037,-70
2021-01-21 11:54:40,2.60,1.23,2.60,2.60,1035638,28,20021,-68
2021-01-21 11:55:11,2.53,1.30,2.53,2.53,1035816,28,20013,-69
2021-01-21 11:55:43,3.90,1.20,3.90,3.90,1035486,28,20056,-69
2021-01-21 11:56:14,2.53,1.20,2.53,2.53,1036628,28,20361,-70
2021-01-21 11:56:44,4.85,1.38,4.85,4.85,1043810,28,20009,-69
2021-01-21 11:57:14,5.82,1.20,5.82,5.82,1044019,28,20370,-69
2021-01-21 11:57:45,3.72,1.10,3.72,3.72,1040183,28,20045,-69
2021-01-21 11:58:15,3.42,1.10,3.42,3.42,1044104,28,20016,-69
2021-01-21 11:58:45,5.35,1.58,5.35,5.35,1041434,28,20022,-70
2021-01-21 11:59:16,2.88,1.15,2.88,2.88,1048520,28,20544,-71
2021-01-21 11:59:46,5.25,1.40,5.25,5.25,1047683,28,20016,-70
2021-01-21 12:00:17,5.57,1.30,5.57,5.57,1043093,28,20048,-70
2021-01-21 12:00:47,3.08,1.20,3.08,3.08,1039734,28,20009,-70
2021-01-21 12:01:17,2.28,1.20,2.28,2.28,1039102,28,20017,-70
2021-01-21 12:01:48,2.97,1.30,2.97,2.97,1035852,28,20021,-70
2021-01-21 12:02:18,5.80,1.40,5.80,5.80,1039480,28,20013,-71
2021-01-21 12:02:49,15.02,1.98,15.02,15.02,1037035,28,20021,-71
2021-01-21 12:03:19,10.40,1.83,10.40,10.40,1031922,28,20030,-70
2021-01-21 12:03:50,11.18,1.80,11.18,11.18,1035524,28,20021,-70
2021-01-21 12:04:20,7.53,1.70,7.53,7.53,1036030,28,20053,-70
2021-01-21 12:04:50,6.78,1.63,6.78,6.78,1040113,28,20066,-70
2021-01-21 12:05:21,5.18,1.58,5.18,5.18,1046759,28,20048,-70
2021-01-21 12:05:51,4.45,1.30,4.45,4.45,1041652,28,20081,-70
2021-01-21 12:06:21,4.40,1.40,4.40,4.40,1035935,28,20183,-71
2021-01-21 12:06:52,4.28,1.20,4.28,4.28,1035858,28,20026,-71
2021-01-21 12:07:25,2.72,1.27,2.72,2.72,1035071,28,20026,-71
2021-01-21 12:07:55,5.45,1.33,5.45,5.45,1042083,28,20017,-71
2021-01-21 12:08:25,3.83,1.50,3.83,3.83,1040177,28,20083,-71
2021-01-21 12:08:56,3.38,1.20,3.38,3.38,1041345,28,20027,-72
2021-01-21 12:09:26,3.83,1.40,3.83,3.83,1035123,28,20069,-72
2021-01-21 12:09:56,4.38,1.50,4.38,4.38,1036010,28,20034,-72
2021-01-21 12:10:27,6.78,1.80,6.78,6.78,1041025,28,20044,-72
2021-01-21 12:10:57,9.27,2.00,9.27,9.27,1044084,28,20025,-72
2021-01-21 12:11:27,6.00,2.72,6.00,6.00,1040141,28,20522,-72
2021-01-21 12:11:58,5.10,1.75,5.10,5.10,1040025,28,20022,-72
2021-01-21 12:12:28,3.83,1.45,3.83,3.83,1040680,28,20101,-72
2021-01-21 12:12:58,4.78,1.38,4.78,4.78,1039923,28,20479,-72
2021-01-21 12:13:29,3.38,1.30,3.38,3.38,1035218,28,20125,-72
2021-01-21 12:13:59,5.45,1.33,5.45,5.45,1035841,28,20740,-71
2021-01-21 12:14:30,2.78,0.95,2.78,2.78,1031382,28,20018,-71
2021-01-21 12:15:01,3.45,1.10,3.45,3.45,1031579,28,20033,-69
2021-01-21 12:15:31,4.72,1.17,4.72,4.72,1036396,28,20534,-70
2021-01-21 12:16:01,3.55,1.10,3.55,3.55,1040089,28,20471,-72
2021-01-21 12:16:32,4.07,1.10,4.07,4.07,1040093,28,20533,-73
2021-01-21 12:17:02,4.20,1.17,4.20,4.20,1039960,28,20030,-73
2021-01-21 12:17:32,2.83,1.20,2.83,2.83,1042720,28,20013,-72
2021-01-21 12:18:03,4.07,1.15,4.07,4.07,1048678,28,20114,-71
2021-01-21 12:18:33,5.38,1.10,5.38,5.38,1043509,28,20363,-69
2021-01-21 12:19:03,1.85,1.00,1.85,1.85,1043370,28,20025,-70
2021-01-21 12:19:34,3.17,1.15,3.17,3.17,1041763,28,20029,-70
2021-01-21 12:20:04,5.22,1.45,5.22,5.22,1043837,28,20017,-72
2021-01-21 12:20:35,1.63,1.00,1.63,1.63,1035744,28,20137,-73
2021-01-21 12:21:05,5.22,1.23,5.22,5.22,1035885,28,20029,-73
2021-01-21 12:21:35,3.88,1.13,3.88,3.88,1034498,28,20032,-73
2021-01-21 12:22:06,3.38,1.10,3.38,3.38,1031639,28,20064,-74
2021-01-21 12:22:36,3.58,1.10,3.58,3.58,1035356,28,20017,-74
2021-01-21 12:23:06,3.25,1.30,3.25,3.25,1027752,28,20247,-73
2021-01-21 12:23:37,3.00,1.00,3.00,3.00,1031542,28,20018,-72
2021-01-21 12:24:07,2.58,1.10,2.58,2.58,1035613,28,20093,-73
2021-01-21 12:24:38,1.90,1.13,1.90,1.90,1035667,28,20114,-72
2021-01-21 12:25:09,2.88,0.95,2.88,2.88,1046087,28,20016,-72
2021-01-21 12:25:39,2.38,1.10,2.38,2.38,1044013,28,20422,-72
2021-01-21 12:26:09,2.78,0.95,2.78,2.78,1043912,28,20024,-73
2021-01-21 12:26:40,5.47,1.10,5.47,5.47,1041205,28,20032,-72
2021-01-21 12:27:10,3.05,1.13,3.05,3.05,1040059,28,20416,-72
2021-01-21 12:27:41,3.72,1.30,3.72,3.72,1040234,28,20485,-71
2021-01-21 12:28:11,2.80,1.17,2.80,2.80,1041918,28,20021,-71
2021-01-21 12:28:41,2.35,1.08,2.35,2.35,1044752,28,20032,-72
2021-01-21 12:29:12,2.80,1.17,2.80,2.80,1035914,28,20096,-72
2021-01-21 12:29:42,3.38,1.10,3.38,3.38,1035829,28,20036,-73
2021-01-21 12:30:13,3.95,1.20,3.95,3.95,1043057,28,20102,-73
2021-01-21 12:30:43,4.68,1.10,4.68,4.68,1037385,28,20025,-73
2021-01-21 12:31:14,3.83,1.05,3.83,3.83,1035842,28,20507,-71
2021-01-21 12:31:44,3.35,1.10,3.35,3.35,1037730,28,20456,-71
2021-01-21 12:32:14,3.10,1.20,3.10,3.10,1039632,28,20021,-72
2021-01-21 12:32:45,3.78,1.10,3.78,3.78,1039064,28,20032,-72
2021-01-21 12:33:15,2.60,1.10,2.60,2.60,1041501,28,20018,-72
2021-01-21 12:33:45,2.08,1.00,2.08,2.08,1042983,28,20029,-71
2021-01-21 12:34:16,2.03,1.17,2.03,2.03,1039542,28,20526,-72
2021-01-21 12:34:47,3.35,1.20,3.35,3.35,1035857,28,20447,-72
2021-01-21 12:35:17,2.53,1.10,2.53,2.53,1038693,28,20078,-72
2021-01-21 12:35:47,4.22,1.20,4.22,4.22,1040713,28,20017,-73
2021-01-21 12:36:18,7.60,1.67,7.60,7.60,1039641,28,20566,-72
2021-01-21 12:36:48,4.45,1.40,4.45,4.45,1046068,28,20027,-72
2021-01-21 12:37:19,3.08,1.20,3.08,3.08,1044505,28,20032,-72
2021-01-21 12:37:49,2.13,1.20,2.13,2.13,1044140,28,20044,-72
2021-01-21 12:38:19,5.40,1.40,5.40,5.40,1043154,28,20021,-72
2021-01-21 12:38:50,5.38,1.30,5.38,5.38,1040264,28,20022,-72
2021-01-21 12:39:21,2.08,1.10,2.08,2.08,1035205,28,20034,-71
2021-01-21 12:39:51,4.03,1.20,4.03,4.03,1036026,28,20054,-71
2021-01-21 12:40:22,5.43,1.15,5.43,5.43,1039675,28,20081,-72
2021-01-21 12:40:55,3.50,1.10,3.50,3.50,1039644,28,20430,-71
2021-01-21 12:41:29,3.85,1.30,3.85,3.85,1044215,28,20070,-70
2021-01-21 12:41:59,2.88,1.00,2.88,2.88,1045068,28,20020,-70
2021-01-21 12:42:30,3.08,1.20,3.08,3.08,1043472,28,20045,-73
2021-01-21 12:43:01,2.85,1.10,2.85,2.85,1040000,28,20067,-73
2021-01-21 12:43:31,2.58,1.20,2.58,2.58,1037185,28,20475,-71
2021-01-21 12:44:01,2.42,1.00,2.42,2.42,1031456,28,20022,-70
2021-01-21 12:44:32,4.07,1.13,4.07,4.07,1038471,28,20017,-70
2021-01-21 12:45:04,4.78,1.10,4.78,4.78,1041081,28,20017,-73
2021-01-21 12:45:34,3.38,1.02,3.38,3.38,1040169,28,20053,-73
2021-01-21 12:46:05,4.53,1.20,4.53,4.53,1042542,28,20021,-71
2021-01-21 12:46:36,2.90,1.05,2.90,2.90,1039793,28,20089,-71
2021-01-21 12:47:06,3.08,1.10,3.08,3.08,1044146,28,20017,-72
2021-01-21 12:47:37,2.75,1.00,2.75,2.75,1031496,28,20042,-72
2021-01-21 12:48:08,4.25,1.20,4.25,4.25,1027583,28,20058,-72
2021-01-21 12:48:38,3.50,1.10,3.50,3.50,1025200,28,20045,-71
2021-01-21 12:49:09,2.83,1.08,2.83,2.83,1031681,28,20345,-71
2021-01-21 12:49:39,2.75,1.20,2.75,2.75,1039903,28,20076,-70
2021-01-21 12:50:10,2.65,1.15,2.65,2.65,1035971,28,20341,-71
2021-01-21 12:50:42,3.05,1.23,3.05,3.05,1045138,28,20090,-69
2021-01-21 12:51:13,1.60,1.00,1.60,1.60,1041124,28,20029,-69
2021-01-21 12:51:43,2.40,1.15,2.40,2.40,1043574,28,20434,-71
2021-01-21 12:52:14,3.20,1.23,3.20,3.20,1042357,28,20486,-70
2021-01-21 12:52:44,2.58,1.10,2.58,2.58,1039657,28,20087,-69
2021-01-21 12:53:15,3.15,1.17,3.15,3.15,1039797,28,20116,-69
2021-01-21 12:53:45,6.53,1.23,6.53,6.53,1037164,28,20834,-70
2021-01-21 12:54:15,3.22,1.10,3.22,3.22,1039874,28,20073,-70
2021-01-21 12:54:49,1.80,0.98,1.80,1.80,1039610,28,20024,-70
2021-01-21 12:55:19,3.53,1.15,3.53,3.53,1040206,28,20028,-71
2021-01-21 12:55:49,4.13,1.10,4.13,4.13,1040807,28,20021,-70
2021-01-21 12:56:20,3.33,1.15,3.33,3.33,1039681,28,20029,-69
2021-01-21 12:56:50,2.03,1.00,2.03,2.03,1042330,28,20021,-69
2021-01-21 12:57:20,2.13,1.00,2.13,2.13,1042237,28,20012,-70
2021-01-21 12:57:51,3.67,1.10,3.67,3.67,1039863,28,20170,-69
2021-01-21 12:58:21,3.70,1.00,3.70,3.70,1040094,28,20421,-70
2021-01-21 12:58:51,3.83,1.08,3.83,3.83,1042081,28,20018,-69
2021-01-21 12:59:22,2.65,1.00,2.65,2.65,1039724,28,20025,-69
2021-01-21 12:59:56,3.05,1.10,3.05,3.05,1035091,28,20021,-70
2021-01-21 13:00:27,3.72,1.15,3.72,3.72,1032181,28,20559,-69
2021-01-21 13:00:57,5.95,1.20,5.95,5.95,1032192,28,20021,-69
2021-01-21 13:01:28,2.47,1.13,2.47,2.47,1036115,28,20026,-69
2021-01-21 13:01:58,2.35,0.95,2.35,2.35,1039767,28,20017,-69
2021-01-21 13:02:28,3.10,0.90,3.10,3.10,1040445,28,20034,-68
2021-01-21 13:02:59,4.80,1.30,4.80,4.80,1040044,28,20025,-69
2021-01-21 13:03:29,4.10,1.10,4.10,4.10,1035246,28,20431,-69
2021-01-21 13:04:00,2.92,1.40,2.92,2.92,1041313,28,20432,-70
2021-01-21 13:04:30,1.95,1.00,1.95,1.95,1037220,28,20036,-70
2021-01-21 13:05:00,2.15,1.10,2.15,2.15,1041237,28,20017,-69
2021-01-21 13:05:31,3.20,1.23,3.20,3.20,1039495,28,20407,-70
2021-01-21 13:06:01,2.28,1.13,2.28,2.28,1039616,28,20009,-69
2021-01-21 13:06:31,2.45,1.10,2.45,2.45,1035747,28,20018,-70
2021-01-21 13:07:03,3.38,1.20,3.38,3.38,1035579,28,20208,-74
2021-01-21 13:07:33,2.03,1.10,2.03,2.03,1034951,28,20014,-72
2021-01-21 13:08:04,2.30,1.20,2.30,2.30,1034329,28,20014,-72
2021-01-21 13:08:34,2.08,1.10,2.08,2.08,1037512,28,20002,-72
2021-01-21 13:09:05,4.93,1.27,4.93,4.93,1039455,28,20014,-72
2021-01-21 13:09:35,4.30,1.20,4.30,4.30,1044963,28,20015,-72
2021-01-21 13:10:06,3.20,1.20,3.20,3.20,1032233,28,20132,-72
2021-01-21 13:10:36,4.05,1.30,4.05,4.05,1032644,28,20109,-75
2021-01-21 13:11:06,4.18,1.50,4.18,4.18,1033173,28,20024,-74
2021-01-21 13:11:37,3.13,1.20,3.13,3.13,1035989,28,20010,-74
2021-01-21 13:12:07,3.92,1.30,3.92,3.92,1039541,28,20067,-75
2021-01-21 13:12:37,3.22,1.10,3.22,3.22,1041407,28,20013,-74
2021-01-21 13:13:08,2.70,1.08,2.70,2.70,1048117,28,20540,-74
2021-01-21 13:13:38,3.20,1.30,3.20,3.20,1039495,28,20009,-75
2021-01-21 13:14:09,3.50,1.30,3.50,3.50,1043072,28,20332,-74
2021-01-21 13:14:39,3.17,1.00,3.17,3.17,1047979,28,20037,-74
2021-01-21 13:15:10,4.15,1.17,4.15,4.15,1041092,28,20417,-74
2021-01-21 13:15:40,4.53,1.10,4.53,4.53,1039440,28,20010,-74
2021-01-21 13:16:11,2.78,1.30,2.78,2.78,1036790,28,20100,-74
2021-01-21 13:16:41,2.35,1.10,2.35,2.35,1035735,28,20024,-72
2021-01-21 13:17:11,2.45,1.20,2.45,2.45,1043855,28,20417,-72
2021-01-21 13:17:42,2.42,1.20,2.42,2.42,1046348,28,20055,-72
2021-01-21 13:18:12,4.13,1.45,4.13,4.13,1048139,28,20013,-74
2021-01-21 13:18:43,3.58,1.50,3.58,3.58,1038982,28,20100,-72
2021-01-21 13:19:13,4.18,1.40,4.18,4.18,1041597,28,20058,-73
2021-01-21 13:19:44,4.57,1.40,4.57,4.57,1043779,28,20013,-73
2021-01-21 13:20:14,4.22,1.27,4.22,4.22,1043629,28,20025,-72
2021-01-21 13:20:45,2.97,1.20,2.97,2.97,1042851,28,20083,-71
2021-01-21 13:21:15,2.75,1.10,2.75,2.75,1039758,28,20026,-73
2021-01-21 13:21:46,2.78,1.10,2.78,2.78,1041130,28,20095,-72
2021-01-21 13:22:16,4.45,1.42,4.45,4.45,1042961,28,20016,-72
2021-01-21 13:22:46,5.30,1.58,5.30,5.30,1044218,28,20496,-72
2021-01-21 13:23:17,2.78,1.15,2.78,2.78,1040425,28,20048,-70
2021-01-21 13:23:47,3.63,1.20,3.63,3.63,1042205,28,20005,-70
2021-01-21 13:24:18,4.55,1.40,4.55,4.55,1043350,28,20029,-70
2021-01-21 13:24:48,4.65,1.30,4.65,4.65,1039346,28,20017,-70
2021-01-21 13:25:19,4.43,1.30,4.43,4.43,1038381,28,20022,-70
2021-01-21 13:25:49,4.82,1.40,4.82,4.82,1038617,28,20012,-71
2021-01-21 13:26:20,2.85,1.13,2.85,2.85,1038946,28,20022,-72
2021-01-21 13:26:50,3.45,1.25,3.45,3.45,1037252,28,20021,-72
2021-01-21 13:27:21,3.05,1.20,3.05,3.05,1030000,28,20409,-71
2021-01-21 13:27:51,4.40,1.48,4.40,4.40,1031188,28,20050,-72
2021-01-21 13:28:21,5.22,1.20,5.22,5.22,1023352,28,20021,-71
2021-01-21 13:28:51,4.97,1.42,4.97,4.97,1034838,28,20025,-71
2021-01-21 13:29:22,4.63,1.10,4.63,4.63,1037828,28,20017,-72
2021-01-21 13:29:52,5.70,1.33,5.70,5.70,1038280,28,20010,-71
2021-01-21 13:30:23,3.13,1.48,3.13,3.13,1045398,28,20091,-72
2021-01-21 13:30:54,2.95,1.30,2.95,2.95,1043273,28,20028,-73
2021-01-21 13:31:24,5.93,1.45,5.93,5.93,1043989,28,20598,-70
2021-01-21 13:31:55,6.80,1.30,6.80,6.80,1047181,28,20009,-70
2021-01-21 13:32:25,3.10,1.10,3.10,3.10,1047474,28,20441,-70
2021-01-21 13:32:55,3.28,1.40,3.28,3.28,1038953,28,20022,-70
2021-01-21 13:33:26,5.18,1.40,5.18,5.18,1041962,28,20031,-68
2021-01-21 13:33:56,2.70,1.17,2.70,2.70,1039024,28,20009,-73
2021-01-21 13:34:27,5.35,1.83,5.35,5.35,1035411,28,20020,-71
2021-01-21 13:34:57,3.13,1.23,3.13,3.13,1040508,28,20018,-71
2021-01-21 13:35:28,3.95,1.50,3.95,3.95,1044025,28,20418,-71
2021-01-21 13:35:58,3.72,1.58,3.72,3.72,1045962,28,20013,-71
2021-01-21 13:36:29,5.70,1.90,5.70,5.70,1039339,28,20405,-71
2021-01-21 13:36:59,4.22,1.20,4.22,4.22,1042744,28,20076,-72
2021-01-21 13:37:30,4.88,1.50,4.88,4.88,1039653,28,20487,-70
2021-01-21 13:38:00,4.50,1.40,4.50,4.50,1036317,28,20053,-70
2021-01-21 13:38:31,4.70,1.20,4.70,4.70,1037455,28,20076,-70
2021-01-21 13:39:01,3.00,1.30,3.00,3.00,1037231,28,20067,-70
2021-01-21 13:39:31,2.30,1.20,2.30,2.30,1031232,28,20018,-71
2021-01-21 13:40:02,3.25,1.20,3.25,3.25,1031443,28,20098,-70
2021-01-21 13:40:33,3.35,1.10,3.35,3.35,1031308,28,20069,-70
2021-01-21 13:41:03,3.15,1.10,3.15,3.15,1035415,28,20022,-71
2021-01-21 13:41:34,2.55,1.10,2.55,2.55,1043828,28,20016,-70
2021-01-21 13:42:04,3.22,1.30,3.22,3.22,1047272,28,20441,-70
2021-01-21 13:42:34,4.50,1.38,4.50,4.50,1047399,28,20531,-70
2021-01-21 13:43:05,3.35,1.30,3.35,3.35,1043585,28,20055,-70
2021-01-21 13:43:35,4.60,1.20,4.60,4.60,1041389,28,20028,-70
2021-01-21 13:44:06,6.05,1.20,6.05,6.05,1038784,28,20021,-70
2021-01-21 13:44:36,3.00,1.00,3.00,3.00,1043061,28,20004,-68
2021-01-21 13:45:07,4.13,1.30,4.13,4.13,1043711,28,20032,-70
2021-01-21 13:45:37,1.67,1.10,1.67,1.67,1043210,28,20224,-70
2021-01-21 13:46:08,2.17,1.10,2.17,2.17,1041966,28,20036,-70
2021-01-21 13:46:38,2.35,1.10,2.35,2.35,1039377,28,20045,-70
2021-01-21 13:47:09,4.35,1.30,4.35,4.35,1042583,28,20099,-70
2021-01-21 13:47:39,5.95,1.13,5.95,5.95,1048274,28,20021,-70
2021-01-21 13:48:10,4.78,1.30,4.78,4.78,1044454,28,20347,-70
2021-01-21 13:48:40,3.33,1.20,3.33,3.33,1044869,28,20025,-72
2021-01-21 13:49:10,4.03,1.02,4.03,4.03,1047990,28,20040,-70
2021-01-21 13:49:41,3.03,1.20,3.03,3.03,1045537,28,20087,-70
2021-01-21 13:50:12,4.35,1.10,4.35,4.35,1039900,28,20033,-70
2021-01-21 13:50:42,3.13,1.20,3.13,3.13,1040577,28,20021,-70
2021-01-21 13:51:13,2.25,1.10,2.25,2.25,1039189,28,20100,-70
2021-01-21 13:51:43,4.78,1.27,4.78,4.78,1039686,28,20025,-71
2021-01-21 13:52:14,3.67,1.13,3.67,3.67,1044946,28,20009,-71
2021-01-21 13:52:45,3.22,1.35,3.22,3.22,1047760,28,20075,-72
2021-01-21 13:53:15,4.32,1.30,4.32,4.32,1047534,28,20024,-72
2021-01-21 13:53:45,4.82,1.50,4.82,4.82,1039996,28,20022,-71
2021-01-21 13:54:16,6.25,1.58,6.25,6.25,1043750,28,20012,-72
2021-01-21 13:54:46,5.25,1.33,5.25,5.25,1042756,28,20021,-74
2021-01-21 13:55:19,3.17,1.40,3.17,3.17,1038852,28,20017,-74
2021-01-21 13:55:49,2.60,1.10,2.60,2.60,1040422,28,20638,-72
2021-01-21 13:56:20,2.92,1.38,2.92,2.92,1039423,28,20017,-70
2021-01-21 13:56:50,4.43,1.40,4.43,4.43,1039461,28,20020,-71
2021-01-21 13:57:20,6.10,1.48,6.10,6.10,1038126,28,20366,-71
2021-01-21 13:57:51,7.20,1.70,7.20,7.20,1039012,28,20108,-71
2021-01-21 13:58:21,6.95,1.50,6.95,6.95,1038271,28,20014,-71
2021-01-21 13:58:51,6.15,2.08,6.15,6.15,1042083,28,20013,-72
2021-01-21 13:59:22,3.85,1.25,3.85,3.85,1039337,28,20124,-73
2021-01-21 13:59:52,2.55,1.13,2.55,2.55,1034998,28,20037,-74
2021-01-21 14:00:23,3.53,1.20,3.53,3.53,1035467,28,20125,-72
2021-01-21 14:00:53,4.32,1.35,4.32,4.32,1039545,28,20041,-70
2021-01-21 14:01:23,3.53,1.10,3.53,3.53,1035267,28,20080,-71
2021-01-21 14:01:54,5.03,1.40,5.03,5.03,1035598,28,20018,-72
2021-01-21 14:02:24,4.60,1.55,4.60,4.60,1042366,28,20032,-72
2021-01-21 14:02:54,2.95,1.20,2.95,2.95,1041150,28,20017,-74
2021-01-21 14:03:25,3.58,1.25,3.58,3.58,1039177,28,20116,-73
2021-01-21 14:03:55,5.93,1.40,5.93,5.93,1040459,28,20021,-73
2021-01-21 14:04:25,2.13,1.02,2.13,2.13,1043740,28,20088,-72
2021-01-21 14:04:56,3.28,1.10,3.28,3.28,1042649,28,20103,-72
2021-01-21 14:05:26,3.65,1.20,3.65,3.65,1043345,28,20438,-73
2021-01-21 14:05:56,4.13,1.20,4.13,4.13,1043125,28,20517,-74
2021-01-21 14:06:27,3.50,1.20,3.50,3.50,1039513,28,20014,-73
2021-01-21 14:06:57,3.80,1.50,3.80,3.80,1035891,28,20021,-73
2021-01-21 14:07:28,4.38,1.60,4.38,4.38,1041725,28,20063,-73
2021-01-21 14:07:58,4.03,1.50,4.03,4.03,1044064,28,20029,-73
2021-01-21 14:08:28,3.33,1.20,3.33,3.33,1043916,28,20035,-74
2021-01-21 14:09:01,2.35,1.20,2.35,2.35,1040118,28,20092,-72
2021-01-21 14:09:32,3.10,1.20,3.10,3.10,1043614,28,20025,-75
2021-01-21 14:10:02,2.13,1.10,2.13,2.13,1042583,28,20025,-74
2021-01-21 14:10:33,1.58,1.10,1.58,1.58,1036295,28,20052,-73
2021-01-21 14:11:03,4.30,1.30,4.30,4.30,1039785,28,20026,-73
2021-01-21 14:11:33,3.42,1.17,3.42,3.42,1035245,28,20034,-73
2021-01-21 14:12:04,3.72,1.30,3.72,3.72,1034749,28,20030,-71
2021-01-21 14:12:34,3.30,1.50,3.30,3.30,1041743,28,20013,-71
2021-01-21 14:13:05,2.85,1.52,2.85,2.85,1046344,28,20559,-73
2021-01-21 14:13:35,4.28,1.40,4.28,4.28,1042127,28,20482,-71
2021-01-21 14:14:05,3.60,1.40,3.60,3.60,1041350,28,20036,-72
2021-01-21 14:14:36,4.70,1.50,4.70,4.70,1041637,28,20375,-71
2021-01-21 14:15:06,3.88,1.20,3.88,3.88,1043842,28,20100,-72
2021-01-21 14:15:37,2.90,1.13,2.90,2.90,1043445,28,20038,-72
2021-01-21 14:16:07,2.65,1.23,2.65,2.65,1038550,28,20487,-71
2021-01-21 14:16:38,2.38,1.23,2.38,2.38,1034955,28,20026,-72
2021-01-21 14:17:08,3.25,1.40,3.25,3.25,1031171,28,20022,-72
2021-01-21 14:17:38,3.55,1.40,3.55,3.55,1033362,28,20480,-72
2021-01-21 14:18:09,3.80,1.17,3.80,3.80,1040719,28,20021,-72
2021-01-21 14:18:39,4.38,1.20,4.38,4.38,1038747,28,20022,-72
2021-01-21 14:19:09,4.57,1.40,4.57,4.57,1039669,28,20371,-72
2021-01-21 14:19:40,4.25,1.40,4.25,4.25,1038436,28,20516,-73
2021-01-21 14:20:10,4.60,1.40,4.60,4.60,1034156,28,20423,-71
2021-01-21 14:20:43,3.88,1.30,3.88,3.88,1031389,28,20641,-70
2021-01-21 14:21:13,4.05,1.40,4.05,4.05,1035901,28,20554,-70
2021-01-21 14:21:44,9.32,2.10,9.32,9.32,1047457,28,20016,-70
2021-01-21 14:22:14,8.00,3.42,8.00,8.00,1043060,28,20017,-70
2021-01-21 14:22:45,7.85,3.30,7.85,7.85,1035219,28,20026,-70
2021-01-21 14:23:15,4.80,2.30,4.80,4.80,1034006,28,20018,-71
2021-01-21 14:23:45,6.13,2.25,6.13,6.13,1029970,28,20105,-69
2021-01-21 14:24:16,7.38,2.58,7.38,7.38,1033805,28,20018,-71
2021-01-21 14:24:46,10.50,2.40,10.50,10.50,1040096,28,20025,-71
2021-01-21 14:25:16,6.60,2.22,6.60,6.60,1037132,28,20018,-71
2021-01-21 14:25:47,5.65,1.60,5.65,5.65,1036140,28,20092,-71
2021-01-21 14:26:17,5.45,1.67,5.45,5.45,1035496,28,20468,-71
2021-01-21 14:26:47,5.63,1.60,5.63,5.63,1038406,28,20013,-71
2021-01-21 14:27:18,4.03,1.55,4.03,4.03,1038093,28,20351,-70
2021-01-21 14:27:48,5.13,1.80,5.13,5.13,1041372,28,20033,-71
2021-01-21 14:28:18,5.88,1.70,5.88,5.88,1041362,28,20178,-71
2021-01-21 14:28:49,6.18,1.75,6.18,6.18,1038672,28,20024,-71
2021-01-21 14:29:19,5.72,1.42,5.72,5.72,1039607,28,20041,-71
2021-01-21 14:29:49,6.32,1.73,6.32,6.32,1040465,28,20018,-71
2021-01-21 14:30:20,5.93,1.67,5.93,5.93,1046663,28,20044,-70
2021-01-21 14:30:51,5.57,1.70,5.57,5.57,1043738,28,20095,-70
2021-01-21 14:31:21,8.73,2.00,8.73,8.73,1043502,28,20009,-71
2021-01-21 14:31:51,4.97,1.80,4.97,4.97,1042578,28,20013,-70
2021-01-21 14:32:22,6.47,1.77,6.47,6.47,1039564,28,20059,-71
2021-01-21 14:32:52,5.68,1.70,5.68,5.68,1034728,28,20022,-73
2021-01-21 14:33:22,5.72,1.70,5.72,5.72,1038584,28,20466,-72
2021-01-21 14:33:53,7.38,2.58,7.38,7.38,1042278,28,20112,-72
2021-01-21 14:34:23,6.18,2.40,6.18,6.18,1043803,28,20013,-73
2021-01-21 14:34:53,7.38,2.78,7.38,7.38,1043645,28,20323,-72
2021-01-21 14:35:25,7.53,2.97,7.53,7.53,1047811,28,20055,-73
2021-01-21 14:35:56,6.82,2.72,6.82,6.82,1047844,28,20008,-73
2021-01-21 14:36:26,10.27,3.20,10.27,10.27,1047914,28,20391,-74
2021-01-21 14:36:57,6.13,2.72,6.13,6.13,1047048,28,20455,-73
2021-01-21 14:37:27,7.25,3.03,7.25,7.25,1048109,28,20096,-73
2021-01-21 14:37:58,10.15,3.13,10.15,10.15,1045962,28,20378,-71
2021-01-21 14:38:28,7.57,2.70,7.57,7.57,1038663,28,20480,-72
2021-01-21 14:39:01,8.52,3.75,8.52,8.52,1039234,28,20025,-72
2021-01-21 14:39:31,11.32,5.05,11.32,11.32,1039563,28,20017,-72
2021-01-21 14:40:01,6.70,2.95,6.70,6.70,1032252,28,20037,-72
2021-01-21 14:40:32,6.18,2.00,6.18,6.18,1038428,28,20037,-73
2021-01-21 14:41:02,6.10,1.90,6.10,6.10,1030376,28,20396,-73
2021-01-21 14:41:32,6.55,1.80,6.55,6.55,1031295,28,20496,-73
2021-01-21 14:42:03,4.80,1.80,4.80,4.80,1035306,28,20026,-72
2021-01-21 14:42:33,6.07,1.80,6.07,6.07,1039288,28,20051,-73
2021-01-21 14:43:04,4.97,1.83,4.97,4.97,1035130,28,20092,-72
2021-01-21 14:43:34,6.95,1.83,6.95,6.95,1035094,28,20519,-72
2021-01-21 14:44:05,6.28,2.10,6.28,6.28,1034637,28,20436,-71
2021-01-21 14:44:35,4.53,1.95,4.53,4.53,1031184,28,20129,-72
2021-01-21 14:45:06,6.05,1.83,6.05,6.05,1042051,28,20386,-72
2021-01-21 14:45:36,6.90,2.40,6.90,6.90,1043238,28,20029,-72
2021-01-21 14:46:07,6.43,2.28,6.43,6.43,1043632,28,20081,-72
2021-01-21 14:46:37,6.18,2.22,6.18,6.18,1040836,28,20040,-73
2021-01-21 14:47:08,6.15,2.20,6.15,6.15,1041630,28,20111,-73
2021-01-21 14:47:39,5.75,2.20,5.75,5.75,1042103,28,20040,-73
2021-01-21 14:48:09,4.72,2.00,4.72,4.72,1039482,28,20044,-73
2021-01-21 14:48:40,5.43,2.00,5.43,5.43,1040324,28,20024,-73
2021-01-21 14:49:11,6.82,2.15,6.82,6.82,1039710,28,20490,-73
2021-01-21 14:49:41,9.20,2.35,9.20,9.20,1038212,28,20029,-72
2021-01-21 14:50:12,7.05,2.53,7.05,7.05,1035084,28,20037,-71
2021-01-21 14:50:42,5.85,2.58,5.85,5.85,1044519,28,20488,-71
2021-01-21 14:51:13,6.95,2.58,6.95,6.95,1039430,28,20021,-71
2021-01-21 14:51:43,5.45,2.40,5.45,5.45,1039015,28,20017,-71
2021-01-21 14:52:13,5.90,2.40,5.90,5.90,1038009,28,20059,-72
2021-01-21 14:52:44,5.72,2.60,5.72,5.72,1031019,28,20029,-72
2021-01-21 14:53:14,8.13,3.42,8.13,8.13,1031000,28,20038,-71
2021-01-21 14:53:45,6.07,2.85,6.07,6.07,1028624,28,20030,-73
2021-01-21 14:54:15,6.63,3.20,6.63,6.63,1031264,28,20029,-71
2021-01-21 14:54:46,6.80,3.28,6.80,6.80,1035077,28,20010,-71
2021-01-21 14:55:18,7.90,3.00,7.90,7.90,1039449,28,20056,-70
2021-01-21 14:55:48,7.53,3.03,7.53,7.53,1043041,28,20138,-71
2021-01-21 14:56:18,7.63,3.15,7.63,7.63,1039218,28,20463,-74
2021-01-21 14:56:49,6.93,3.08,6.93,6.93,1038736,28,20009,-72
2021-01-21 14:57:19,9.25,3.38,9.25,9.25,1040221,28,20017,-72
2021-01-21 14:57:50,5.43,2.70,5.43,5.43,1038487,28,20104,-71
2021-01-21 14:58:20,7.15,2.75,7.15,7.15,1034226,28,20561,-71
2021-01-21 14:58:50,7.50,2.45,7.50,7.50,1034842,28,20014,-74
2021-01-21 14:59:21,8.00,2.72,8.00,8.00,1034736,28,20026,-74
2021-01-21 14:59:51,6.38,2.83,6.38,6.38,1035178,28,20010,-72
2021-01-21 15:00:22,5.55,2.70,5.55,5.55,1041115,28,20514,-73
2021-01-21 15:00:52,6.78,3.00,6.78,6.78,1039260,28,20014,-74
2021-01-21 15:01:23,6.97,2.78,6.97,6.97,1042415,28,20025,-73
2021-01-21 15:01:53,7.85,2.92,7.85,7.85,1037918,28,20036,-72
2021-01-21 15:02:25,6.68,3.08,6.68,6.68,1039203,28,20487,-73
2021-01-21 15:02:55,7.90,3.00,7.90,7.90,1038066,28,20036,-75
2021-01-21 15:03:26,9.27,3.25,9.27,9.27,1039230,28,20041,-72
2021-01-21 15:03:56,8.40,3.30,8.40,8.40,1039683,28,20025,-73
2021-01-21 15:04:26,6.07,3.03,6.07,6.07,1039217,28,20071,-73
2021-01-21 15:04:56,8.70,3.05,8.70,8.70,1043107,28,20047,-73
2021-01-21 15:05:27,7.90,3.20,7.90,7.90,1043438,28,20009,-72
2021-01-21 15:05:57,7.65,3.50,7.65,7.65,1040775,28,20029,-73
2021-01-21 15:06:28,6.63,3.20,6.63,6.63,1034863,28,20022,-72
2021-01-21 15:06:58,6.78,2.90,6.78,6.78,1031060,28,20045,-73
2021-01-21 15:07:28,7.32,3.20,7.32,7.32,1027080,28,20031,-72
2021-01-21 15:07:59,4.95,2.67,4.95,4.95,1026252,28,20078,-73
2021-01-21 15:08:29,6.68,3.30,6.68,6.68,1031293,28,20137,-73
2021-01-21 15:08:59,5.57,2.88,5.57,5.57,1033255,28,20057,-73
2021-01-21 15:09:30,6.35,3.10,6.35,6.35,1035086,28,20014,-72
2021-01-21 15:10:00,6.60,3.42,6.60,6.60,1031617,28,20026,-72
2021-01-21 15:10:30,6.30,3.50,6.30,6.30,1034278,28,20036,-72
2021-01-21 15:11:01,6.22,3.15,6.22,6.22,1038837,28,20512,-71
2021-01-21 15:11:31,8.07,3.58,8.07,8.07,1042560,28,20009,-70
2021-01-21 15:12:01,6.50,3.15,6.50,6.50,1043554,28,20098,-70
2021-01-21 15:12:32,9.82,3.38,9.82,9.82,1042094,28,20497,-71
2021-01-21 15:13:02,7.95,4.28,7.95,7.95,1039714,28,20028,-72
2021-01-21 15:13:32,7.10,3.53,7.10,7.10,1039149,28,20222,-71
2021-01-21 15:14:03,7.97,3.80,7.97,7.97,1040529,28,20486,-71
2021-01-21 15:14:33,7.80,3.70,7.80,7.80,1042032,28,20040,-71
2021-01-21 15:15:05,6.07,2.88,6.07,6.07,1039427,28,20523,-70
2021-01-21 15:15:35,6.00,2.90,6.00,6.00,1039480,28,20032,-71
2021-01-21 15:16:05,6.68,3.00,6.68,6.68,1040943,28,20025,-71
2021-01-21 15:16:36,8.35,2.88,8.35,8.35,1039154,28,20026,-71
2021-01-21 15:17:06,6.75,3.20,6.75,6.75,1039857,28,20036,-70
2021-01-21 15:17:37,9.52,3.13,9.52,9.52,1042346,28,20017,-71
2021-01-21 15:18:07,7.15,3.38,7.15,7.15,1039711,28,20037,-71
2021-01-21 15:18:38,5.75,2.58,5.75,5.75,1039029,28,20096,-70
2021-01-21 15:19:08,8.13,3.08,8.13,8.13,1039782,28,20045,-70
2021-01-21 15:19:38,7.45,2.97,7.45,7.45,1040508,28,20108,-74
2021-01-21 15:20:09,6.95,3.00,6.95,6.95,1040175,28,20021,-73
2021-01-21 15:20:40,7.53,3.15,7.53,7.53,1038824,28,20108,-74
2021-01-21 15:21:10,7.65,3.13,7.65,7.65,1040181,28,20028,-73
2021-01-21 15:21:41,7.32,3.50,7.32,7.32,1040927,28,20363,-74
2021-01-21 15:22:11,7.35,3.38,7.35,7.35,1044106,28,20028,-74
2021-01-21 15:22:42,6.82,3.55,6.82,6.82,1043171,28,20044,-73
2021-01-21 15:23:12,7.22,3.35,7.22,7.22,1043343,28,20059,-73
2021-01-21 15:23:42,6.63,3.42,6.63,6.63,1039272,28,20464,-72
2021-01-21 15:24:13,6.72,3.30,6.72,6.72,1040249,28,20017,-73
2021-01-21 15:24:43,7.53,3.72,7.53,7.53,1042534,28,20013,-71
2021-01-21 15:25:13,7.57,3.58,7.57,7.57,1040397,28,20032,-71
2021-01-21 15:25:47,9.70,3.75,9.70,9.70,1041795,28,20020,-72
2021-01-21 15:26:17,8.20,3.40,8.20,8.20,1042851,28,20478,-73
2021-01-21 15:26:48,7.35,3.65,7.35,7.35,1047020,28,20004,-74
2021-01-21 15:27:21,10.73,4.10,10.73,10.73,1047126,28,20013,-72
2021-01-21 15:27:51,8.60,3.45,8.60,8.60,1043509,28,20009,-71
2021-01-21 15:28:22,9.13,3.58,9.13,9.13,1046825,28,20633,-72
2021-01-21 15:28:52,7.38,3.53,7.38,7.38,1037932,28,20021,-71
2021-01-21 15:29:24,6.47,3.13,6.47,6.47,1035896,28,20049,-72
2021-01-21 15:29:55,6.65,2.80,6.65,6.65,1039862,28,20505,-72
2021-01-21 15:30:25,5.38,2.90,5.38,5.38,1040497,28,20121,-71
2021-01-21 15:30:55,6.00,3.40,6.00,6.00,1035823,28,20018,-72
2021-01-21 15:31:26,5.70,3.22,5.70,5.70,1035888,28,20018,-73
2021-01-21 15:31:56,7.35,3.17,7.35,7.35,1036328,28,20014,-72
2021-01-21 15:32:27,7.32,3.33,7.32,7.32,1036147,28,20022,-72
2021-01-21 15:32:57,10.80,3.63,10.80,10.80,1041106,28,20010,-72
2021-01-21 15:33:27,9.20,3.63,9.20,9.20,1041191,28,20021,-71
2021-01-21 15:33:58,7.53,3.20,7.53,7.53,1031642,28,20546,-71
2021-01-21 15:34:28,7.80,3.45,7.80,7.80,1034600,28,20069,-71
2021-01-21 15:34:59,8.65,2.97,8.65,8.65,1036909,28,20096,-71
2021-01-21 15:35:29,9.75,3.55,9.75,9.75,1038441,28,20026,-72
2021-01-21 15:35:59,8.65,3.40,8.65,8.65,1037515,28,20010,-70
2021-01-21 15:36:30,7.22,3.10,7.22,7.22,1038869,28,20116,-70
2021-01-21 15:37:00,9.63,3.50,9.63,9.63,1036476,28,20075,-72
2021-01-21 15:37:30,8.10,3.30,8.10,8.10,1037520,28,20029,-71
2021-01-21 15:38:01,7.88,3.95,7.88,7.88,1039962,28,20097,-72
2021-01-21 15:38:31,8.93,3.30,8.93,8.93,1035922,28,20014,-71
2021-01-21 15:39:01,7.90,3.97,7.90,7.90,1039110,28,20021,-71
2021-01-21 15:39:32,9.75,3.50,9.75,9.75,1036293,28,20394,-72
2021-01-21 15:40:04,7.18,3.60,7.18,7.18,1036522,28,20022,-73
2021-01-21 15:40:35,7.28,3.70,7.28,7.28,1036580,28,20036,-72
2021-01-21 15:41:05,8.13,3.75,8.13,8.13,1037534,28,20017,-73
2021-01-21 15:41:35,8.77,4.40,8.77,8.77,1037179,28,20014,-74
2021-01-21 15:42:06,8.80,4.05,8.80,8.80,1037554,28,20083,-72
2021-01-21 15:42:36,8.60,3.97,8.60,8.60,1035323,28,20068,-73
2021-01-21 15:43:09,7.40,3.88,7.40,7.40,1030931,28,20023,-71
2021-01-21 15:43:39,8.10,3.78,8.10,8.10,1035941,28,20022,-72
2021-01-21 15:44:10,9.95,4.28,9.95,9.95,1029442,28,20022,-73
2021-01-21 15:44:40,8.23,3.35,8.23,8.23,1035554,28,20376,-71
2021-01-21 15:45:11,7.57,3.70,7.57,7.57,1034360,28,20023,-70
2021-01-21 15:45:41,10.88,5.13,10.88,10.88,1036545,28,20424,-71
2021-01-21 15:46:12,9.80,4.43,9.80,9.80,1037405,28,20022,-69
2021-01-21 15:46:42,9.32,4.18,9.32,9.32,1036876,28,20066,-70
2021-01-21 15:47:12,7.32,3.75,7.32,7.32,1043900,28,20150,-69
2021-01-21 15:47:43,6.97,3.35,6.97,6.97,1043009,28,20017,-71
2021-01-21 15:48:13,8.77,3.53,8.77,8.77,1043444,28,20096,-72
2021-01-21 15:48:46,9.00,3.75,9.00,9.00,1045381,28,20028,-73
2021-01-21 15:49:17,7.45,3.80,7.45,7.45,1034210,28,20431,-72
2021-01-21 15:49:47,7.80,4.00,7.80,7.80,1035662,28,20016,-72
2021-01-21 15:50:18,7.32,4.05,7.32,7.32,1033883,28,20023,-72
2021-01-21 15:50:49,9.73,4.28,9.73,9.73,1025558,28,20038,-72
2021-01-21 15:51:19,9.35,4.45,9.35,9.35,1031544,28,20057,-72
2021-01-21 15:51:49,10.05,4.35,10.05,10.05,1031276,28,20463,-71
2021-01-21 15:52:20,10.63,4.45,10.63,10.63,1036338,28,20101,-72
2021-01-21 15:52:50,9.32,3.72,9.32,9.32,1040537,28,20009,-72
2021-01-21 15:53:20,7.18,3.90,7.18,7.18,1045214,28,20009,-72
2021-01-21 15:53:51,9.63,4.22,9.63,9.63,1041041,28,20116,-72
2021-01-21 15:54:21,7.70,4.03,7.70,7.70,1039783,28,20071,-73
2021-01-21 15:54:51,7.95,4.20,7.95,7.95,1040798,28,20036,-72
2021-01-21 15:55:22,7.95,3.85,7.95,7.95,1042351,28,20440,-72
2021-01-21 15:55:52,8.15,4.00,8.15,8.15,1045589,28,20007,-74
2021-01-21 15:56:25,7.95,4.00,7.95,7.95,1039654,28,20024,-74
2021-01-21 15:56:55,9.23,4.10,9.23,9.23,1040379,28,20059,-73
2021-01-21 15:57:26,9.70,4.53,9.70,9.70,1038115,28,20033,-73
2021-01-21 15:57:56,8.73,4.40,8.73,8.73,1038933,28,20029,-74
2021-01-21 15:58:26,9.93,4.38,9.93,9.93,1042969,28,20083,-74
2021-01-21 15:58:57,8.82,4.10,8.82,8.82,1044109,28,20024,-77
2021-01-21 15:59:27,9.45,4.07,9.45,9.45,1044903,28,20021,-71
2021-01-21 15:59:58,8.82,4.50,8.82,8.82,1036659,28,20251,-70
2021-01-21 16:00:28,9.63,4.45,9.63,9.63,1037016,28,20108,-72
2021-01-21 16:00:59,8.55,4.05,8.55,8.55,1040421,28,20410,-70
2021-01-21 16:01:29,8.27,3.95,8.27,8.27,1037049,28,20036,-71
2021-01-21 16:02:00,9.57,4.07,9.57,9.57,1041550,28,20086,-70
2021-01-21 16:02:30,6.78,3.63,6.78,6.78,1041835,28,20033,-70
2021-01-21 16:03:03,8.25,4.18,8.25,8.25,1041349,28,20051,-71
2021-01-21 16:03:34,8.80,4.20,8.80,8.80,1041821,28,20040,-71
2021-01-21 16:04:04,9.02,3.88,9.02,9.02,1041878,28,20029,-72
2021-01-21 16:04:34,8.20,4.18,8.20,8.20,1041057,28,20013,-73
2021-01-21 16:05:07,12.38,4.50,12.38,12.38,1037795,28,20018,-73
2021-01-21 16:05:38,9.63,4.05,9.63,9.63,1032718,28,20037,-72
2021-01-21 16:06:08,10.02,4.05,10.02,10.02,1034566,28,20017,-74
2021-01-21 16:06:38,8.65,4.45,8.65,8.65,1034680,28,20749,-73
2021-01-21 16:07:09,9.27,4.50,9.27,9.27,1041901,28,20032,-72
2021-01-21 16:07:39,8.15,3.90,8.15,8.15,1042796,28,20374,-71
2021-01-21 16:08:10,8.98,3.80,8.98,8.98,1039909,28,20442,-73
2021-01-21 16:08:40,8.18,3.75,8.18,8.18,1039685,28,20055,-70
2021-01-21 16:09:12,8.63,4.20,8.63,8.63,1042378,28,20455,-71
2021-01-21 16:09:43,8.73,4.15,8.73,8.73,1040256,28,20009,-72
2021-01-21 16:10:13,8.57,4.30,8.57,8.57,1040343,28,20009,-71
2021-01-21 16:10:44,9.70,4.28,9.70,9.70,1040769,28,20411,-72
2021-01-21 16:11:14,8.38,4.05,8.38,8.38,1035845,28,20021,-71
2021-01-21 16:11:44,8.73,4.32,8.73,8.73,1031685,28,20090,-71
2021-01-21 16:12:15,8.82,4.00,8.82,8.82,1031894,28,20014,-72
2021-01-21 16:12:46,10.77,4.55,10.77,10.77,1037463,28,20010,-73
2021-01-21 16:13:16,8.55,3.88,8.55,8.55,1039949,28,20013,-73
2021-01-21 16:13:47,7.75,4.10,7.75,7.75,1040109,28,20014,-73
2021-01-21 16:14:17,9.68,4.25,9.68,9.68,1044397,28,20016,-73
2021-01-21 16:14:48,8.63,4.05,8.63,8.63,1041925,28,20009,-72
2021-01-21 16:15:18,8.93,4.10,8.93,8.93,1040078,28,20418,-73
2021-01-21 16:15:48,7.28,4.03,7.28,7.28,1040543,28,20435,-72
2021-01-21 16:16:19,8.27,4.28,8.27,8.27,1039985,28,20487,-73
2021-01-21 16:16:49,9.20,4.18,9.20,9.20,1039852,28,20085,-73
2021-01-21 16:17:20,8.88,3.95,8.88,8.88,1039241,28,20120,-73
2021-01-21 16:17:50,7.75,4.20,7.75,7.75,1039952,28,20028,-73
2021-01-21 16:18:21,7.85,4.45,7.85,7.85,1040053,28,20478,-73
2021-01-21 16:18:51,8.80,4.18,8.80,8.80,1030699,28,20053,-74
2021-01-21 16:19:21,10.13,4.32,10.13,10.13,1030390,28,20556,-73
2021-01-21 16:19:52,10.57,4.43,10.57,10.57,1033318,28,20033,-73
2021-01-21 16:20:23,8.73,4.30,8.73,8.73,1031652,28,20062,-73
2021-01-21 16:20:53,7.47,4.18,7.47,7.47,1031848,28,20030,-73
2021-01-21 16:21:24,9.38,4.97,9.38,9.38,1035115,28,20050,-74
2021-01-21 16:21:55,9.05,5.38,9.05,9.05,1042064,28,20013,-73
2021-01-21 16:22:25,12.40,6.05,12.40,12.40,1039965,28,20026,-73
2021-01-21 16:22:56,17.38,10.05,17.38,17.38,1039505,28,20017,-74
2021-01-21 16:23:26,17.30,9.95,17.30,17.30,1042169,28,20027,-73
2021-01-21 16:23:56,21.77,11.20,21.77,21.77,1039663,28,20033,-72
2021-01-21 16:24:27,29.23,17.67,29.23,29.23,1039909,28,20036,-73
2021-01-21 16:24:57,18.20,11.60,18.20,18.20,1042131,28,20028,-73
2021-01-21 16:25:28,17.25,8.23,17.25,17.25,1039621,28,20124,-74
2021-01-21 16:25:58,11.68,6.97,11.68,11.68,1039956,28,20036,-74
2021-01-21 16:26:28,10.77,5.30,10.77,10.77,1041269,28,20017,-72
2021-01-21 16:26:59,9.20,5.25,9.20,9.20,1040155,28,20108,-72
2021-01-21 16:27:29,13.55,6.00,13.55,13.55,1041923,28,20076,-71
2021-01-21 16:28:00,9.52,5.10,9.52,9.52,1042491,28,20009,-74
2021-01-21 16:28:30,8.95,4.60,8.95,8.95,1037721,28,20056,-72
2021-01-21 16:29:00,8.30,4.13,8.30,8.30,1037085,28,20047,-73
2021-01-21 16:29:30,9.20,4.85,9.20,9.20,1038463,28,20005,-71
2021-01-21 16:30:02,11.02,5.47,11.02,11.02,1040430,28,20407,-71
2021-01-21 16:30:33,9.15,4.60,9.15,9.15,1040698,28,20108,-72
2021-01-21 16:31:03,9.90,4.85,9.90,9.90,1035207,28,20373,-73
2021-01-21 16:31:34,10.43,5.30,10.43,10.43,1040174,28,20009,-72
2021-01-21 16:32:05,13.85,6.00,13.85,13.85,1035731,28,20059,-73
2021-01-21 16:32:35,11.43,5.40,11.43,11.43,1035703,28,20101,-72
2021-01-21 16:33:06,10.68,4.88,10.68,10.68,1041345,28,20017,-72
2021-01-21 16:33:37,11.80,5.05,11.80,11.80,1036933,28,20499,-72
2021-01-21 16:34:09,8.63,4.50,8.63,8.63,1035727,28,20097,-73
2021-01-21 16:34:40,6.93,3.83,6.93,6.93,1031274,28,20030,-72
2021-01-21 16:35:10,7.13,3.78,7.13,7.13,1035893,28,20145,-72
2021-01-21 16:35:41,7.45,3.75,7.45,7.45,1031466,28,20076,-72
2021-01-21 16:36:11,9.38,3.90,9.38,9.38,1036099,28,20100,-72
2021-01-21 16:36:42,9.90,4.50,9.90,9.90,1041915,28,20082,-72
2021-01-21 16:37:12,9.30,4.18,9.30,9.30,1042230,28,20440,-72
2021-01-21 16:37:42,10.35,4.07,10.35,10.35,1039695,28,20064,-71
2021-01-21 16:38:13,8.73,4.18,8.73,8.73,1034965,28,20025,-71
2021-01-21 16:38:44,7.95,3.92,7.95,7.95,1040129,28,20079,-71
2021-01-21 16:39:15,8.38,4.13,8.38,8.38,1036183,28,20506,-71
2021-01-21 16:39:45,9.75,4.20,9.75,9.75,1038005,28,20017,-71
2021-01-21 16:40:16,8.55,3.95,8.55,8.55,1044886,28,20015,-72
2021-01-21 16:40:46,9.07,4.47,9.07,9.07,1044045,28,20032,-73
2021-01-21 16:41:17,10.65,4.60,10.65,10.65,1042798,28,20028,-72
2021-01-21 16:41:47,8.75,4.32,8.75,8.75,1038492,28,20034,-73
2021-01-21 16:42:19,8.00,4.18,8.00,8.00,1039295,28,20084,-73
2021-01-21 16:42:51,8.48,4.65,8.48,8.48,1039578,28,20009,-73
2021-01-21 16:43:21,7.72,4.20,7.72,7.72,1035984,28,20065,-74
2021-01-21 16:43:51,8.52,4.75,8.52,8.52,1037779,28,20451,-72
2021-01-21 16:44:22,8.95,4.50,8.95,8.95,1036362,28,20157,-72
2021-01-21 16:44:53,8.60,4.35,8.60,8.60,1032838,28,20018,-72
2021-01-21 16:45:23,9.70,4.50,9.70,9.70,1039471,28,20558,-72
2021-01-21 16:45:53,9.32,4.53,9.32,9.32,1040882,28,20096,-74
2021-01-21 16:46:24,10.15,4.60,10.15,10.15,1031914,28,20108,-72
2021-01-21 16:46:55,8.55,4.60,8.55,8.55,1037569,28,20424,-73
2021-01-21 16:47:26,9.82,4.57,9.82,9.82,1036088,28,20056,-74
2021-01-21 16:47:56,10.50,5.03,10.50,10.50,1035900,28,20096,-73
2021-01-21 16:48:26,8.98,4.35,8.98,8.98,1036992,28,20458,-72
2021-01-21 16:48:57,9.85,4.60,9.85,9.85,1036896,28,20081,-73
2021-01-21 16:49:27,7.65,4.32,7.65,7.65,1037815,28,20034,-72
2021-01-21 16:49:58,8.88,4.10,8.88,8.88,1039479,28,20446,-72
2021-01-21 16:50:28,7.78,4.53,7.78,7.78,1039208,28,20040,-73
2021-01-21 16:50:59,8.77,4.43,8.77,8.77,1039914,28,20001,-72
2021-01-21 16:51:29,8.80,4.72,8.80,8.80,1035750,28,20022,-72
2021-01-21 16:51:59,9.77,4.63,9.77,9.77,1037612,28,20002,-72
2021-01-21 16:52:30,8.15,4.65,8.15,8.15,1044948,28,20455,-72
2021-01-21 16:53:00,10.77,4.78,10.77,10.77,1039823,28,20355,-71
2021-01-21 16:53:32,8.88,4.97,8.88,8.88,1040559,28,20010,-71
2021-01-21 16:54:02,18.20,5.10,18.20,18.20,1037865,28,20088,-72
2021-01-21 16:54:32,9.20,5.10,9.20,9.20,1036824,28,20022,-71
2021-01-21 16:55:03,11.57,5.07,11.57,11.57,1036708,28,20009,-72
2021-01-21 16:55:33,9.07,4.63,9.07,9.07,1040502,28,20009,-72
2021-01-21 16:56:04,9.68,4.60,9.68,9.68,1043145,28,20413,-72
2021-01-21 16:56:34,7.82,4.40,7.82,7.82,1039978,28,20439,-72
2021-01-21 16:57:04,11.70,5.00,11.70,11.70,1039529,28,20012,-71
2021-01-21 16:57:35,9.55,4.47,9.55,9.55,1039319,28,20013,-71
2021-01-21 16:58:06,9.57,5.00,9.57,9.57,1039977,28,20013,-70
2021-01-21 16:58:36,10.82,5.30,10.82,10.82,1040816,28,20457,-70
2021-01-21 16:59:06,10.30,4.82,10.30,10.30,1043118,28,20023,-69
2021-01-21 16:59:38,10.63,5.07,10.63,10.63,1036851,28,20025,-68
2021-01-21 17:00:09,9.93,4.95,9.93,9.93,1036429,28,20445,-72
2021-01-21 17:00:40,9.15,5.00,9.15,9.15,1040424,28,20047,-71
2021-01-21 17:01:10,9.25,4.88,9.25,9.25,1036058,28,20072,-71
2021-01-21 17:01:41,10.40,4.70,10.40,10.40,1032922,28,20082,-71
2021-01-21 17:02:12,10.02,4.72,10.02,10.02,1032606,28,20074,-71
2021-01-21 17:02:42,10.32,5.28,10.32,10.32,1031541,28,20081,-70
2021-01-21 17:03:13,9.38,5.57,9.38,9.38,1028041,28,20027,-69
2021-01-21 17:03:43,9.25,4.65,9.25,9.25,1035109,28,20476,-68
2021-01-21 17:04:13,10.10,5.10,10.10,10.10,1041882,28,20040,-68
2021-01-21 17:04:44,13.75,5.70,13.75,13.75,1043887,28,20024,-68
2021-01-21 17:05:14,11.18,5.72,11.18,11.18,1040750,28,20009,-68
2021-01-21 17:05:45,9.65,5.13,9.65,9.65,1044262,28,20072,-68
2021-01-21 17:06:15,10.07,5.38,10.07,10.07,1042992,28,20024,-68
2021-01-21 17:06:45,9.48,5.25,9.48,9.48,1039965,28,20139,-67
2021-01-21 17:07:16,12.20,6.47,12.20,12.20,1040032,28,20067,-68
2021-01-21 17:07:46,12.38,6.18,12.38,12.38,1039625,28,20032,-68
2021-01-21 17:08:17,11.32,6.80,11.32,11.32,1039643,28,20025,-68
2021-01-21 17:08:50,12.18,7.03,12.18,12.18,1035636,28,20092,-68
2021-01-21 17:09:21,12.32,7.30,12.32,12.32,1041190,28,20356,-68
2021-01-21 17:09:51,14.38,7.43,14.38,14.38,1043264,28,20028,-68
2021-01-21 17:10:21,13.10,6.93,13.10,13.10,1039590,28,20423,-68
2021-01-21 17:10:52,11.23,6.13,11.23,11.23,1037440,28,20471,-67
2021-01-21 17:11:28,10.93,6.40,10.93,10.93,1034956,28,20133,-67
2021-01-21 17:11:58,11.45,5.95,11.45,11.45,1031981,28,20022,-68
2021-01-21 17:12:29,11.52,6.20,11.52,11.52,1036291,28,20018,-68
2021-01-21 17:12:59,9.73,5.20,9.73,9.73,1039442,28,20100,-67
2021-01-21 17:13:29,10.90,5.80,10.90,10.90,1039634,28,20022,-68
2021-01-21 17:14:00,11.85,5.57,11.85,11.85,1040480,28,20013,-67
2021-01-21 17:14:31,10.60,5.93,10.60,10.60,1045859,28,20042,-68
2021-01-21 17:15:01,10.70,5.28,10.70,10.70,1039552,28,20467,-68
2021-01-21 17:15:32,12.57,6.50,12.57,12.57,1038854,28,20013,-69
2021-01-21 17:16:02,13.60,6.47,13.60,13.60,1038144,28,20174,-69
2021-01-21 17:16:32,12.50,6.50,12.50,12.50,1039269,28,20028,-69
2021-01-21 17:17:03,11.40,6.53,11.40,11.40,1040005,28,20017,-69
2021-01-21 17:17:33,14.80,7.00,14.80,14.80,1041182,28,20379,-69
2021-01-21 17:18:04,12.57,6.47,12.57,12.57,1035525,28,20018,-69
2021-01-21 17:18:34,11.48,6.25,11.48,11.48,1036046,28,20136,-69
2021-01-21 17:19:04,14.13,6.60,14.13,14.13,1035499,28,20121,-69
2021-01-21 17:19:35,10.82,6.22,10.82,10.82,1047324,23,20981,-69
2021-01-21 17:20:06,12.90,6.32,12.90,12.90,1046196,28,20048,-68
2021-01-21 17:20:36,11.52,6.22,11.52,11.52,1043521,28,20017,-68
2021-01-21 17:21:06,12.20,6.72,12.20,12.20,1043858,28,20044,-68
2021-01-21 17:21:37,14.10,7.22,14.10,14.10,1043245,28,20072,-68
2021-01-21 17:22:07,16.90,7.50,16.90,16.90,1043897,28,20017,-69
2021-01-21 17:22:38,17.27,7.38,17.27,17.27,1039925,28,20116,-69
2021-01-21 17:23:08,12.20,6.65,12.20,12.20,1041256,28,20021,-70
2021-01-21 17:23:38,12.00,7.50,12.00,12.00,1036798,28,20036,-68
2021-01-21 17:24:09,14.00,7.35,14.00,14.00,1035634,28,20018,-68
2021-01-21 17:24:39,11.65,7.13,11.65,11.65,1042933,28,20028,-67
2021-01-21 17:25:10,15.50,8.68,15.50,15.50,1045378,28,20008,-67
2021-01-21 17:25:40,14.57,8.02,14.57,14.57,1043494,28,20162,-69
2021-01-21 17:26:11,11.23,6.85,11.23,11.23,1039490,28,20029,-68
2021-01-21 17:26:42,11.02,6.63,11.02,11.02,1040716,28,20055,-68
2021-01-21 17:27:12,12.75,6.85,12.75,12.75,1039815,28,20088,-68
2021-01-21 17:27:43,12.55,6.60,12.55,12.55,1040999,28,20087,-68
2021-01-21 17:28:13,14.90,7.18,14.90,14.90,1043405,28,20109,-68
2021-01-21 17:28:43,12.85,7.00,12.85,12.85,1038916,28,20167,-67
2021-01-21 17:29:14,10.93,5.97,10.93,10.93,1039542,28,20024,-70
2021-01-21 17:29:44,13.00,6.38,13.00,13.00,1039375,28,20014,-69
2021-01-21 17:30:15,9.50,6.00,9.50,9.50,1040486,28,20010,-68
2021-01-21 17:30:45,11.70,6.07,11.70,11.70,1043741,28,20447,-68
2021-01-21 17:31:15,11.05,5.63,11.05,11.05,1043302,28,20454,-68
2021-01-21 17:31:46,10.93,5.72,10.93,10.93,1043778,28,20115,-68
2021-01-21 17:32:16,10.10,5.80,10.10,10.10,1043961,28,20017,-68
2021-01-21 17:32:47,14.10,6.75,14.10,14.10,1043635,28,20036,-68
2021-01-21 17:33:17,11.25,6.82,11.25,11.25,1046702,28,20015,-67
2021-01-21 17:33:47,14.07,6.50,14.07,14.07,1045342,28,20024,-68
2021-01-21 17:34:18,12.23,6.28,12.23,12.23,1044963,28,20024,-67
2021-01-21 17:34:48,12.57,6.22,12.57,12.57,1043630,28,20029,-68
2021-01-21 17:35:18,10.43,5.60,10.43,10.43,1041809,28,20013,-68
2021-01-21 17:35:50,10.98,6.10,10.98,10.98,1035551,28,20140,-67
2021-01-21 17:36:20,12.55,7.25,12.55,12.55,1035579,28,20100,-67
2021-01-21 17:36:50,14.88,7.43,14.88,14.88,1038140,28,20108,-68
2021-01-21 17:37:21,12.55,7.00,12.55,12.55,1038826,28,20013,-68
2021-01-21 17:37:51,11.75,7.80,11.75,11.75,1039034,28,20075,-68
2021-01-21 17:38:21,16.35,10.45,16.35,16.35,1038599,28,20072,-68
2021-01-21 17:38:52,20.55,14.50,20.55,20.55,1038156,28,20109,-69
2021-01-21 17:39:22,15.45,10.02,15.45,15.45,1039088,28,20021,-69
2021-01-21 17:39:52,21.90,12.30,21.90,21.90,1043767,28,20017,-69
2021-01-21 17:40:23,16.23,9.35,16.23,16.23,1042981,28,20573,-69
2021-01-21 17:40:55,14.30,8.50,14.30,14.30,1042991,28,20103,-69
2021-01-21 17:41:26,15.07,9.40,15.07,15.07,1043419,28,20016,-69
2021-01-21 17:41:59,17.52,8.93,17.52,17.52,1045255,28,20517,-68
2021-01-21 17:42:29,16.10,8.65,16.10,16.10,1043533,28,20052,-69
2021-01-21 17:43:00,15.35,8.52,15.35,15.35,1043962,28,20019,-69
2021-01-21 17:43:30,13.15,7.78,13.15,13.15,1044779,28,20016,-66
2021-01-21 17:44:00,13.05,7.43,13.05,13.05,1046453,28,21331,-67
2021-01-21 17:44:31,13.30,7.43,13.30,13.30,1043124,28,20013,-68
2021-01-21 17:45:01,13.88,7.47,13.88,13.88,1041913,28,20017,-68
2021-01-21 17:45:31,13.77,8.18,13.77,13.77,1042702,28,20092,-68
2021-01-21 17:46:01,14.20,8.80,14.20,14.20,1039254,28,20391,-68
2021-01-21 17:46:32,15.27,8.20,15.27,15.27,1039174,28,20096,-68
2021-01-21 17:47:02,14.77,9.23,14.77,14.77,1041533,28,20036,-68
2021-01-21 17:47:33,15.18,9.82,15.18,15.18,1042180,28,20122,-68
2021-01-21 17:48:03,13.88,9.27,13.88,13.88,1039901,28,20489,-68
2021-01-21 17:48:34,13.60,8.50,13.60,13.60,1044054,28,20020,-68
2021-01-21 17:49:04,14.48,9.40,14.48,14.48,1039420,28,20002,-68
2021-01-21 17:49:34,14.43,9.10,14.43,14.43,1039567,28,20009,-68
2021-01-21 17:50:05,14.27,9.32,14.27,14.27,1037623,28,20005,-68
2021-01-21 17:50:35,13.80,8.82,13.80,13.80,1038368,28,20470,-67
2021-01-21 17:51:06,15.60,9.73,15.60,15.60,1046787,28,20012,-68
2021-01-21 17:51:36,12.77,8.00,12.77,12.77,1044794,28,21333,-68
2021-01-21 17:52:10,11.38,7.03,11.38,11.38,1045565,28,20017,-69
2021-01-21 17:52:41,11.23,7.20,11.23,11.23,1046052,28,20009,-68
2021-01-21 17:53:11,11.18,7.18,11.18,11.18,1047899,28,20019,-68
2021-01-21 17:53:42,12.05,7.20,12.05,12.05,1045957,28,20013,-68
2021-01-21 17:54:12,12.65,7.65,12.65,12.65,1042582,28,20067,-68
2021-01-21 17:54:42,12.48,7.63,12.48,12.48,1040621,28,20021,-68
2021-01-21 17:55:13,13.20,7.65,13.20,13.20,1039640,28,20017,-68
2021-01-21 17:55:43,18.13,7.50,18.13,18.13,1038373,28,20021,-68
2021-01-21 17:56:14,12.73,7.47,12.73,12.73,1039518,28,20025,-68
2021-01-21 17:56:44,13.68,7.97,13.68,13.68,1035373,28,20013,-68
2021-01-21 17:57:14,12.57,7.68,12.57,12.57,1027306,28,20023,-69
2021-01-21 17:57:45,12.98,7.93,12.98,12.98,1028614,28,20006,-69
2021-01-21 17:58:15,14.80,8.40,14.80,14.80,1035049,28,20452,-68
2021-01-21 17:58:45,14.60,7.88,14.60,14.60,1038907,28,20104,-69
2021-01-21 17:59:16,14.40,7.50,14.40,14.40,1047577,28,20486,-69
2021-01-21 17:59:46,13.35,7.53,13.35,13.35,1047695,28,20023,-68
2021-01-21 18:00:16,13.35,7.60,13.35,13.35,1047429,28,20012,-68
2021-01-21 18:00:47,13.30,7.82,13.30,13.30,1047738,28,20055,-69
2021-01-21 18:01:17,14.95,7.80,14.95,14.95,1047367,28,20025,-69
2021-01-21 18:01:47,12.18,7.80,12.18,12.18,1047674,28,20012,-69
2021-01-21 18:02:18,12.93,7.50,12.93,12.93,1047481,28,20430,-69
2021-01-21 18:02:48,12.52,7.85,12.52,12.52,1047390,28,20016,-69
2021-01-21 18:03:18,11.68,7.80,11.68,11.68,1047148,28,20112,-69
2021-01-21 18:03:51,11.65,7.40,11.65,11.65,1047265,28,20016,-69
2021-01-21 18:04:23,14.98,7.97,14.98,14.98,1047911,28,20023,-69
2021-01-21 18:04:53,15.02,8.00,15.02,15.02,1047958,28,20114,-69
2021-01-21 18:05:24,13.32,7.93,13.32,13.32,1046938,28,20087,-69
2021-01-21 18:05:54,13.55,7.30,13.55,13.55,1047755,28,20028,-69
2021-01-21 18:06:25,13.48,7.40,13.48,13.48,1043290,28,20011,-68
2021-01-21 18:06:55,12.45,7.53,12.45,12.45,1045958,28,20013,-69
2021-01-21 18:07:26,14.98,6.90,14.98,14.98,1043084,28,20016,-69
2021-01-21 18:07:57,11.68,7.13,11.68,11.68,1043775,28,20005,-69
2021-01-21 18:08:27,13.35,7.40,13.35,13.35,1043133,28,20009,-69
2021-01-21 18:08:58,13.10,6.70,13.10,13.10,1040811,28,20043,-69
2021-01-21 18:09:29,11.77,6.53,11.77,11.77,1047569,28,20446,-69
2021-01-21 18:09:59,13.00,6.85,13.00,13.00,1043762,28,20052,-69
2021-01-21 18:10:30,13.48,7.60,13.48,13.48,1038882,28,20064,-69
2021-01-21 18:11:00,12.98,7.20,12.98,12.98,1038592,28,20462,-69
2021-01-21 18:11:30,11.93,7.75,11.93,11.93,1039498,28,20605,-69
2021-01-21 18:12:01,13.45,7.25,13.45,13.45,1043325,28,20009,-69
2021-01-21 18:12:33,13.10,7.70,13.10,13.10,1043811,28,20013,-69
2021-01-21 18:13:03,11.52,7.88,11.52,11.52,1043759,28,20435,-68
2021-01-21 18:13:33,12.57,7.75,12.57,12.57,1042652,28,20020,-68
2021-01-21 18:14:04,13.20,7.55,13.20,13.20,1043088,28,20013,-68
2021-01-21 18:14:34,11.13,7.65,11.13,11.13,1043635,28,20013,-68
2021-01-21 18:15:05,11.20,7.88,11.20,11.20,1043734,28,20005,-68
2021-01-21 18:15:35,11.88,7.97,11.88,11.88,1043422,28,20090,-68
2021-01-21 18:16:06,12.57,7.95,12.57,12.57,1043656,28,20021,-68
2021-01-21 18:16:36,12.70,8.70,12.70,12.70,1040734,28,20009,-68
2021-01-21 18:17:06,13.80,8.60,13.80,13.80,1043559,28,20082,-68
2021-01-21 18:17:37,12.75,7.82,12.75,12.75,1043499,28,20048,-68
2021-01-21 18:18:09,12.35,8.50,12.35,12.35,1043892,28,20013,-69
2021-01-21 18:18:40,11.95,7.57,11.95,11.95,1043442,28,20013,-69
2021-01-21 18:19:10,12.27,8.00,12.27,12.27,1043992,28,20095,-69
2021-01-21 18:19:40,12.18,8.90,12.18,12.18,1043748,28,20044,-69
2021-01-21 18:20:11,14.25,9.30,14.25,14.25,1043853,28,20029,-68
2021-01-21 18:20:41,13.15,9.50,13.15,13.15,1043261,28,20040,-68
2021-01-21 18:21:14,12.77,9.18,12.77,12.77,1043510,28,20367,-68
2021-01-21 18:21:44,13.65,8.85,13.65,13.65,1043510,28,20027,-68
2021-01-21 18:22:15,11.98,8.07,11.98,11.98,1043861,28,20031,-68
2021-01-21 18:22:48,13.07,7.00,13.07,13.07,1043693,28,20025,-68
2021-01-21 18:23:18,14.13,7.65,14.13,14.13,1043730,28,20053,-68
2021-01-21 18:23:49,12.60,7.35,12.60,12.60,1043977,28,20344,-68
2021-01-21 18:24:19,13.93,8.27,13.93,13.93,1043723,28,20375,-68
2021-01-21 18:24:49,13.75,9.10,13.75,13.75,1043973,28,20106,-68
2021-01-21 18:25:20,12.95,8.90,12.95,12.95,1043455,28,20033,-68
2021-01-21 18:25:50,14.75,8.55,14.75,14.75,1043645,28,20024,-68
2021-01-21 18:26:20,12.15,8.20,12.15,12.15,1039407,28,20099,-68
2021-01-21 18:26:51,12.15,8.20,12.15,12.15,1039458,28,20021,-68
2021-01-21 18:27:23,13.35,8.30,13.35,13.35,1043452,28,20017,-68
2021-01-21 18:27:53,15.25,10.88,15.25,15.25,1043493,28,20044,-68
2021-01-21 18:28:24,17.10,12.40,17.10,17.10,1043434,28,20033,-68
2021-01-21 18:28:54,15.15,10.73,15.15,15.15,1039536,28,20045,-66
2021-01-21 18:29:24,23.10,15.02,23.10,23.10,1039556,28,20029,-68
2021-01-21 18:29:55,35.50,23.77,35.50,35.50,1039353,28,20084,-68
2021-01-21 18:30:26,25.98,17.48,25.98,25.98,1042952,28,20033,-67
2021-01-21 18:30:56,27.23,18.35,27.23,27.23,1043562,28,20111,-67
2021-01-21 18:31:28,27.00,18.30,27.00,27.00,1044004,28,20014,-68
2021-01-21 18:31:58,24.05,17.63,24.05,24.05,1047150,28,20009,-67
2021-01-21 18:32:28,31.88,23.73,31.88,31.88,1047663,28,20020,-67
2021-01-21 18:32:59,35.72,24.42,35.72,35.72,1043447,28,20132,-67
2021-01-21 18:33:29,30.67,22.58,30.67,30.67,1043503,28,20031,-68
2021-01-21 18:34:00,23.95,17.30,23.95,23.95,1043020,28,20041,-68
2021-01-21 18:34:30,24.88,16.85,24.88,24.88,1035201,28,20045,-67
2021-01-21 18:35:01,23.67,16.77,23.67,23.67,1035519,28,20441,-68
2021-01-21 18:35:31,22.00,16.17,22.00,22.00,1038030,28,20531,-68
2021-01-21 18:36:04,16.00,11.57,16.00,16.00,1039689,28,20013,-67
2021-01-21 18:36:34,18.83,11.95,18.83,18.83,1043316,28,20062,-68
2021-01-21 18:37:04,25.52,18.15,25.52,25.52,1043399,28,20102,-68
2021-01-21 18:37:35,22.95,14.73,22.95,22.95,1043480,28,20344,-68
2021-01-21 18:38:05,13.32,9.05,13.32,13.32,1043674,28,20641,-68
2021-01-21 18:38:36,14.80,9.65,14.80,14.80,1042328,28,20025,-68
2021-01-21 18:39:06,13.20,8.88,13.20,13.20,1039788,28,20066,-68
2021-01-21 18:39:37,12.25,8.63,12.25,12.25,1039759,28,20033,-68
2021-01-21 18:40:10,13.88,9.13,13.88,13.88,1041012,28,20058,-68
2021-01-21 18:40:41,12.90,8.77,12.90,12.90,1043773,28,20029,-68
2021-01-21 18:41:11,14.25,9.43,14.25,14.25,1043776,28,20013,-68
2021-01-21 18:41:41,13.25,8.30,13.25,13.25,1043484,28,20056,-68
2021-01-21 18:42:12,12.00,8.10,12.00,12.00,1039502,28,20025,-68
2021-01-21 18:42:42,15.13,8.95,15.13,15.13,1031163,28,20022,-68
2021-01-21 18:43:15,12.27,8.05,12.27,12.27,1027746,28,20030,-68
2021-01-21 18:43:46,13.80,8.38,13.80,13.80,1030307,28,20090,-68
2021-01-21 18:44:16,12.30,7.82,12.30,12.30,1031878,28,20018,-68
2021-01-21 18:44:46,12.60,7.90,12.60,12.60,1031643,28,20117,-68
2021-01-21 18:45:17,12.45,7.70,12.45,12.45,1031541,28,20170,-68
2021-01-21 18:45:51,15.60,10.68,15.60,15.60,1031538,28,20007,-68
2021-01-21 18:46:21,14.38,8.50,14.38,14.38,1035980,28,20022,-68
2021-01-21 18:46:52,13.05,8.35,13.05,13.05,1040264,28,20064,-70
2021-01-21 18:47:22,15.13,10.65,15.13,15.13,1043986,28,20385,-69
2021-01-21 18:47:53,11.88,7.90,11.88,11.88,1043582,28,20532,-69
2021-01-21 18:48:23,12.90,7.90,12.90,12.90,1039682,28,20029,-69
2021-01-21 18:48:53,15.00,9.52,15.00,15.00,1039378,28,20013,-68
2021-01-21 18:49:24,13.40,9.63,13.40,13.40,1035448,28,20112,-68
2021-01-21 18:49:54,14.27,9.57,14.27,14.27,1039676,28,20017,-69
2021-01-21 18:50:24,13.90,9.15,13.90,13.90,1039566,28,20360,-68
2021-01-21 18:50:55,12.95,8.82,12.95,12.95,1035543,28,20022,-68
2021-01-21 18:51:25,12.73,8.45,12.73,12.73,1035577,28,20105,-68
2021-01-21 18:51:55,13.60,8.80,13.60,13.60,1039199,28,20020,-69
2021-01-21 18:52:26,13.05,8.60,13.05,13.05,1039833,28,20017,-68
2021-01-21 18:52:56,12.48,8.65,12.48,12.48,1043828,28,20016,-68
2021-01-21 18:53:26,13.07,8.48,13.07,13.07,1043672,28,20040,-69
2021-01-21 18:53:57,13.13,8.40,13.13,13.13,1043478,28,20021,-68
2021-01-21 18:54:27,13.60,8.10,13.60,13.60,1047793,28,20013,-68
2021-01-21 18:54:58,13.15,8.43,13.15,13.15,1043676,28,20013,-68
2021-01-21 18:55:28,12.32,8.20,12.32,12.32,1043452,28,20025,-68
2021-01-21 18:55:59,13.55,8.25,13.55,13.55,1043687,28,20070,-68
2021-01-21 18:56:29,12.02,7.90,12.02,12.02,1039715,28,20075,-68
2021-01-21 18:57:03,13.77,8.43,13.77,13.77,1043730,28,20444,-68
2021-01-21 18:57:34,14.50,8.88,14.50,14.50,1043501,28,20089,-68
2021-01-21 18:58:04,14.65,8.45,14.65,14.65,1043839,28,20017,-68
2021-01-21 18:58:34,17.70,9.52,17.70,17.70,1044429,28,20021,-68
2021-01-21 18:59:05,13.90,9.50,13.90,13.90,1044795,28,20450,-68
2021-01-21 18:59:36,14.57,10.02,14.57,14.57,1044740,28,20036,-68
2021-01-21 19:00:07,15.32,9.35,15.32,15.32,1044915,28,20036,-69
2021-01-21 19:00:37,16.13,9.80,16.13,16.13,1044717,28,20478,-68
2021-01-21 19:01:08,14.85,9.15,14.85,14.85,1044798,28,20024,-68
2021-01-21 19:01:38,13.43,8.38,13.43,13.43,1048410,28,20579,-68
2021-01-21 19:02:09,13.38,8.73,13.38,13.38,1048517,28,20150,-69
2021-01-21 19:02:39,12.68,8.65,12.68,12.68,1044217,28,20079,-69
2021-01-21 19:03:10,13.45,8.35,13.45,13.45,1044510,28,20017,-69
2021-01-21 19:03:40,13.50,8.95,13.50,13.50,1040246,28,20013,-69
2021-01-21 19:04:11,14.10,9.30,14.10,14.10,1039553,28,20486,-69
2021-01-21 19:04:42,14.20,9.20,14.20,14.20,1036398,28,20402,-69
2021-01-21 19:05:12,13.85,9.32,13.85,13.85,1032309,28,20411,-68
2021-01-21 19:05:43,15.35,8.95,15.35,15.35,1038007,28,20105,-69
2021-01-21 19:06:13,13.88,9.32,13.88,13.88,1040412,28,20013,-69
2021-01-21 19:06:44,12.48,8.77,12.48,12.48,1036504,28,20228,-68
2021-01-21 19:07:14,12.50,8.82,12.50,12.50,1040062,28,20006,-69
2021-01-21 19:07:45,13.18,8.88,13.18,13.18,1038056,28,20443,-69
2021-01-21 19:08:15,15.35,9.18,15.35,15.35,1036407,28,20073,-69
2021-01-21 19:08:46,14.85,9.40,14.85,14.85,1040336,28,20018,-69
2021-01-21 19:09:16,14.27,9.00,14.27,14.27,1043543,28,20084,-69
2021-01-21 19:09:46,14.98,9.45,14.98,14.98,1040277,28,20013,-69
2021-01-21 19:10:17,14.95,9.52,14.95,14.95,1044627,28,20012,-69
2021-01-21 19:10:47,13.80,9.48,13.80,13.80,1040093,28,20021,-69
2021-01-21 19:11:18,12.80,8.88,12.80,12.80,1040288,28,20031,-69
2021-01-21 19:11:48,14.15,8.77,14.15,14.15,1040228,28,20018,-69
2021-01-21 19:12:20,15.18,8.95,15.18,15.18,1040565,28,20021,-69
2021-01-21 19:12:53,13.23,8.77,13.23,13.23,1044111,28,20480,-68
2021-01-21 19:13:24,13.48,8.57,13.48,13.48,1040730,28,20083,-69
2021-01-21 19:13:55,13.82,8.68,13.82,13.82,1040546,28,20593,-69
2021-01-21 19:14:25,14.50,9.10,14.50,14.50,1043627,28,20013,-69
2021-01-21 19:14:56,12.23,8.98,12.23,12.23,1040239,28,20060,-70
2021-01-21 19:15:26,12.50,8.85,12.50,12.50,1036388,28,20479,-69
2021-01-21 19:15:57,15.55,9.13,15.55,15.55,1036043,28,20014,-69
2021-01-21 19:16:27,15.68,9.20,15.68,15.68,1036426,28,20093,-69
2021-01-21 19:17:00,16.48,8.82,16.48,16.48,1040348,28,20013,-69
2021-01-21 19:17:30,14.25,9.30,14.25,14.25,1045088,28,20392,-70
2021-01-21 19:18:00,17.88,8.85,17.88,17.88,1048560,28,20054,-69
2021-01-21 19:18:31,11.95,7.50,11.95,11.95,1048653,28,20174,-69
2021-01-21 19:19:01,12.38,7.30,12.38,12.38,1044395,28,20469,-69
2021-01-21 19:19:32,13.20,7.93,13.20,13.20,1040033,28,20014,-69
2021-01-21 19:20:03,13.50,7.40,13.50,13.50,1036120,28,20025,-69
2021-01-21 19:20:33,13.82,7.88,13.82,13.82,1036490,28,20033,-70
2021-01-21 19:21:04,13.90,7.30,13.90,13.90,1029896,28,20019,-70
2021-01-21 19:21:34,14.38,6.80,14.38,14.38,1038953,28,20018,-70
2021-01-21 19:22:05,10.45,6.80,10.45,10.45,1040670,28,20021,-69
2021-01-21 19:22:35,12.35,7.13,12.35,12.35,1043700,28,20414,-69
2021-01-21 19:23:05,10.77,6.28,10.77,10.77,1044352,28,20510,-70
2021-01-21 19:23:36,10.75,6.75,10.75,10.75,1040761,28,20041,-69
2021-01-21 19:24:06,11.05,6.72,11.05,11.05,1036477,28,20022,-69
2021-01-21 19:24:37,11.38,6.93,11.38,11.38,1037637,28,20061,-70
2021-01-21 19:25:07,10.32,6.50,10.32,10.32,1036128,28,20017,-70
2021-01-21 19:25:38,11.45,6.90,11.45,11.45,1036403,28,20026,-69
2021-01-21 19:26:08,11.35,7.30,11.35,11.35,1036895,28,20026,-69
2021-01-21 19:26:38,11.82,6.60,11.82,11.82,1040022,28,20036,-70
2021-01-21 19:27:09,10.60,6.80,10.60,10.60,1044464,28,20386,-69
2021-01-21 19:27:39,11.13,7.07,11.13,11.13,1040427,28,20458,-69
2021-01-21 19:28:10,12.40,6.93,12.40,12.40,1044243,28,20024,-70
2021-01-21 19:28:40,11.25,6.13,11.25,11.25,1040145,28,20044,-69
2021-01-21 19:29:10,10.20,6.32,10.20,10.20,1040224,28,20048,-69
2021-01-21 19:29:41,9.55,6.22,9.55,9.55,1042135,28,20096,-69
2021-01-21 19:30:12,12.15,6.55,12.15,12.15,1044404,28,20469,-69
2021-01-21 19:30:42,11.32,6.72,11.32,11.32,1044614,28,20514,-68
2021-01-21 19:31:13,12.75,7.35,12.75,12.75,1044666,28,20013,-69
2021-01-21 19:31:43,10.95,6.90,10.95,10.95,1044589,28,20492,-69
2021-01-21 19:32:14,10.77,6.90,10.77,10.77,1044857,28,20406,-69
2021-01-21 19:32:44,11.20,6.88,11.20,11.20,1044124,28,20490,-69
2021-01-21 19:33:14,10.43,6.68,10.43,10.43,1043969,28,20044,-69
2021-01-21 19:33:44,10.27,6.85,10.27,10.27,1044441,28,20031,-69
2021-01-21 19:34:15,10.57,6.53,10.57,10.57,1044583,28,20025,-69
2021-01-21 19:34:45,11.15,6.45,11.15,11.15,1044193,28,20020,-69
2021-01-21 19:35:16,11.20,6.95,11.20,11.20,1039869,28,20100,-69
2021-01-21 19:35:46,10.15,6.53,10.15,10.15,1040261,28,20080,-69
2021-01-21 19:36:16,10.32,6.65,10.32,10.32,1040014,28,20608,-69
2021-01-21 19:36:47,11.82,6.75,11.82,11.82,1039987,28,20112,-69
2021-01-21 19:37:17,10.40,6.47,10.40,10.40,1035874,28,20029,-69
2021-01-21 19:37:47,11.98,7.03,11.98,11.98,1036016,28,20034,-69
2021-01-21 19:38:17,12.10,7.00,12.10,12.10,1031781,28,20061,-69
2021-01-21 19:38:48,10.98,6.80,10.98,10.98,1031524,28,20041,-69
2021-01-21 19:39:18,11.05,6.80,11.05,11.05,1035944,28,20352,-69
2021-01-21 19:39:48,10.75,6.57,10.75,10.75,1035926,28,20021,-69
2021-01-21 19:40:19,12.35,7.10,12.35,12.35,1039005,28,20017,-69
2021-01-21 19:40:50,10.35,6.28,10.35,10.35,1040090,28,20053,-69
2021-01-21 19:41:26,11.02,6.80,11.02,11.02,1040193,28,20089,-69
2021-01-21 19:41:56,12.82,7.38,12.82,12.82,1035608,28,20050,-68
2021-01-21 19:42:27,11.77,7.13,11.77,11.77,1037072,28,20487,-67
2021-01-21 19:42:57,11.95,7.15,11.95,11.95,1031925,28,20015,-68
2021-01-21 19:43:28,13.07,6.75,13.07,13.07,1021439,28,20385,-68
2021-01-21 19:43:59,10.27,6.88,10.27,10.27,1032129,28,20417,-67
2021-01-21 19:44:29,9.95,6.13,9.95,9.95,1032446,28,20511,-67
2021-01-21 19:44:59,10.18,6.50,10.18,10.18,1032061,28,20036,-68
2021-01-21 19:45:30,12.00,6.75,12.00,12.00,1036005,28,20022,-68
2021-01-21 19:46:01,13.52,7.07,13.52,13.52,1031825,28,20053,-68
2021-01-21 19:46:31,10.57,6.82,10.57,10.57,1032167,28,20037,-68
2021-01-21 19:47:01,10.57,6.35,10.57,10.57,1036045,28,20088,-68
2021-01-21 19:47:34,9.98,6.15,9.98,9.98,1040194,28,20022,-68
2021-01-21 19:48:08,10.88,6.47,10.88,10.88,1044394,28,20071,-68
2021-01-21 19:48:38,12.60,6.53,12.60,12.60,1040784,28,20077,-68
2021-01-21 19:49:09,10.48,6.55,10.48,10.48,1040298,28,20025,-68
2021-01-21 19:49:39,10.40,6.75,10.40,10.40,1039834,28,20379,-69
2021-01-21 19:50:12,10.73,6.40,10.73,10.73,1040153,28,20097,-69
2021-01-21 19:50:42,9.60,6.45,9.60,9.60,1040093,28,20482,-68
2021-01-21 19:51:12,10.27,6.30,10.27,10.27,1040273,28,20013,-68
2021-01-21 19:51:43,10.25,6.20,10.25,10.25,1040364,28,20033,-68
2021-01-21 19:52:13,11.30,6.18,11.30,11.30,1043579,28,20074,-68
2021-01-21 19:52:44,10.57,6.50,10.57,10.57,1040118,28,20068,-68
2021-01-21 19:53:14,11.68,6.38,11.68,11.68,1036252,28,20014,-68
2021-01-21 19:53:44,11.35,6.90,11.35,11.35,1039724,28,20544,-68
2021-01-21 19:54:15,11.35,7.10,11.35,11.35,1035674,28,20018,-67
2021-01-21 19:54:45,10.50,6.82,10.50,10.50,1030650,28,20498,-68
2021-01-21 19:55:15,11.05,6.20,11.05,11.05,1025202,28,20034,-68
2021-01-21 19:55:45,9.98,6.40,9.98,9.98,1027749,28,20034,-68
2021-01-21 19:56:16,10.90,6.63,10.90,10.90,1031731,28,20010,-68
2021-01-21 19:56:46,11.48,7.18,11.48,11.48,1040203,28,20477,-69
2021-01-21 19:57:17,11.48,7.15,11.48,11.48,1038541,28,20028,-69
2021-01-21 19:57:47,11.70,7.03,11.70,11.70,1044343,28,20136,-68
2021-01-21 19:58:17,12.68,7.43,12.68,12.68,1039942,28,20024,-69
2021-01-21 19:58:47,11.48,6.90,11.48,11.48,1029101,28,20035,-68
2021-01-21 19:59:18,12.55,7.10,12.55,12.55,1027964,28,20109,-68
2021-01-21 19:59:48,11.80,7.55,11.80,11.80,1035809,28,20361,-69
2021-01-21 20:00:19,12.18,6.63,12.18,12.18,1035993,28,20068,-68
2021-01-21 20:00:49,10.32,7.30,10.32,10.32,1043631,28,20032,-69
2021-01-21 20:01:19,13.25,7.47,13.25,13.25,1038680,28,20071,-69
2021-01-21 20:01:50,11.32,7.03,11.32,11.32,1035587,28,20022,-69
2021-01-21 20:02:20,10.93,6.68,10.93,10.93,1037996,28,20017,-69
2021-01-21 20:02:52,11.13,7.20,11.13,11.13,1040311,28,20025,-69
2021-01-21 20:03:22,11.82,7.25,11.82,11.82,1044171,28,20017,-69
2021-01-21 20:03:53,11.35,7.03,11.35,11.35,1044176,28,20025,-68
2021-01-21 20:04:23,12.18,7.10,12.18,12.18,1044177,28,20017,-69
2021-01-21 20:04:53,11.20,6.78,11.20,11.20,1044227,28,20064,-69
2021-01-21 20:05:24,12.57,8.25,12.57,12.57,1044269,28,20076,-69
2021-01-21 20:05:55,14.68,10.50,14.68,14.68,1039886,28,20032,-69
2021-01-21 20:06:26,13.98,10.25,13.98,13.98,1043555,28,20024,-69
2021-01-21 20:06:58,13.68,10.20,13.68,13.68,1036046,28,20053,-69
2021-01-21 20:07:29,14.50,10.40,14.50,14.50,1038499,28,20101,-69
2021-01-21 20:07:59,12.65,10.07,12.65,12.65,1035817,28,20522,-69
2021-01-21 20:08:29,12.93,9.10,12.93,12.93,1036201,28,20013,-69
2021-01-21 20:09:00,13.07,9.32,13.07,13.07,1036891,28,20022,-69
2021-01-21 20:09:30,13.90,10.05,13.90,13.90,1035130,28,20021,-69
2021-01-21 20:10:01,13.88,9.82,13.88,13.88,1031731,28,20154,-69
2021-01-21 20:10:31,13.63,8.05,13.63,13.63,1031903,28,20014,-69
2021-01-21 20:11:01,12.63,8.05,12.63,12.63,1035972,28,20014,-69
2021-01-21 20:11:32,11.68,8.30,11.68,11.68,1036416,28,20080,-69
2021-01-21 20:12:02,15.35,9.30,15.35,15.35,1040279,28,20013,-69
2021-01-21 20:12:33,13.43,9.57,13.43,13.43,1042054,28,20461,-69
2021-01-21 20:13:03,16.00,9.43,16.00,16.00,1039988,28,20018,-69
2021-01-21 20:13:33,13.55,9.35,13.55,13.55,1040259,28,20048,-69
2021-01-21 20:14:04,12.23,8.60,12.23,12.23,1040773,28,20430,-68
2021-01-21 20:14:35,12.27,8.48,12.27,12.27,1044126,28,20042,-69
2021-01-21 20:15:06,12.88,9.05,12.88,12.88,1044145,28,20100,-68
2021-01-21 20:15:36,12.38,8.43,12.38,12.38,1044219,28,20017,-68
2021-01-21 20:16:07,13.07,8.95,13.07,13.07,1044154,28,20107,-68
2021-01-21 20:16:38,12.68,8.88,12.68,12.68,1043999,28,20374,-69
2021-01-21 20:17:09,12.38,8.60,12.38,12.38,1044523,28,20017,-69
2021-01-21 20:17:39,13.57,9.13,13.57,13.57,1044440,28,20085,-69
2021-01-21 20:18:10,13.98,9.30,13.98,13.98,1042492,28,20021,-69
2021-01-21 20:18:40,15.45,8.65,15.45,15.45,1039717,28,20022,-69
2021-01-21 20:19:10,13.20,8.73,13.20,13.20,1036167,28,20022,-69
2021-01-21 20:19:41,14.00,9.00,14.00,14.00,1032819,28,20085,-69
2021-01-21 20:20:11,13.93,9.73,13.93,13.93,1039305,28,20067,-69
2021-01-21 20:20:42,16.45,10.00,16.45,16.45,1039669,28,20025,-69
2021-01-21 20:21:12,14.32,10.43,14.32,14.32,1039903,28,20099,-69
2021-01-21 20:21:42,15.10,10.20,15.10,15.10,1038868,28,20303,-69
2021-01-21 20:22:12,16.13,9.63,16.13,16.13,1036102,28,20057,-69
2021-01-21 20:22:43,14.98,11.00,14.98,14.98,1035699,28,20038,-69
2021-01-21 20:23:14,14.18,10.70,14.18,14.18,1033720,28,20117,-69
2021-01-21 20:23:45,15.48,10.65,15.48,15.48,1036074,28,20120,-69
2021-01-21 20:24:15,17.02,11.45,17.02,17.02,1032691,28,20976,-69
2021-01-21 20:24:45,16.83,11.05,16.83,16.83,1036322,28,20087,-69
2021-01-21 20:25:18,15.82,10.80,15.82,15.82,1039434,28,20020,-70
2021-01-21 20:25:50,15.98,10.65,15.98,15.98,1036226,28,20096,-69
2021-01-21 20:26:21,18.02,11.32,18.02,18.02,1040031,28,20010,-69
2021-01-21 20:26:51,16.50,11.10,16.50,16.50,1037500,28,20024,-69
2021-01-21 20:27:22,15.73,11.18,15.73,15.73,1036495,28,20125,-69
2021-01-21 20:27:52,15.30,11.10,15.30,15.30,1035765,28,20037,-70
2021-01-21 20:28:23,15.48,10.25,15.48,15.48,1032066,28,20856,-69
2021-01-21 20:28:53,17.02,10.88,17.02,17.02,1031830,28,20018,-69
2021-01-21 20:29:24,15.45,10.68,15.45,15.45,1043461,28,20100,-69
2021-01-21 20:29:55,16.25,11.55,16.25,16.25,1043712,28,20040,-69
2021-01-21 20:30:25,15.25,10.48,15.25,15.25,1044146,28,20013,-69
2021-01-21 20:30:55,16.77,11.65,16.77,16.77,1039722,28,20025,-69
2021-01-21 20:31:26,16.40,11.48,16.40,16.40,1042693,28,20093,-69
2021-01-21 20:31:56,15.77,11.35,15.77,15.77,1044065,28,20509,-69
2021-01-21 20:32:27,16.55,11.35,16.55,16.55,1044226,28,20459,-69
2021-01-21 20:32:57,21.95,15.82,21.95,21.95,1043951,28,20072,-69
2021-01-21 20:33:27,18.80,13.18,18.80,18.80,1043988,28,20017,-70
2021-01-21 20:34:00,16.08,12.00,16.08,16.08,1040585,28,20022,-69
2021-01-21 20:34:31,17.35,12.15,17.35,17.35,1039874,28,20029,-70
2021-01-21 20:35:03,17.38,12.00,17.38,17.38,1039708,28,20096,-70
2021-01-21 20:35:34,15.88,11.05,15.88,15.88,1039988,28,20515,-69
2021-01-21 20:36:05,15.02,11.07,15.02,15.02,1040312,28,20024,-70
2021-01-21 20:36:35,15.18,11.25,15.18,15.18,1040305,28,20028,-70
2021-01-21 20:37:05,16.63,11.63,16.63,16.63,1044159,28,20123,-70
2021-01-21 20:37:36,14.85,9.40,14.85,14.85,1044018,28,20487,-70
2021-01-21 20:38:07,16.60,11.70,16.60,16.60,1032785,28,20030,-70
2021-01-21 20:38:37,13.70,9.57,13.70,13.70,1033262,28,20033,-70
2021-01-21 20:39:09,12.02,7.30,12.02,12.02,1027799,28,20117,-70
2021-01-21 20:39:40,10.68,7.13,10.68,10.68,1028281,28,20054,-70
2021-01-21 20:40:10,10.40,6.20,10.40,10.40,1033433,28,20025,-69
2021-01-21 20:40:41,10.43,6.40,10.43,10.43,1031971,28,20140,-69
2021-01-21 20:41:11,11.40,7.38,11.40,11.40,1032153,28,20061,-69
2021-01-21 20:41:41,13.95,8.55,13.95,13.95,1031555,28,20409,-70
2021-01-21 20:42:12,13.00,7.75,13.00,13.00,1031051,28,20045,-69
2021-01-21 20:42:42,11.18,7.47,11.18,11.18,1035669,28,20029,-69
2021-01-21 20:43:13,12.68,7.25,12.68,12.68,1040069,28,20017,-69
2021-01-21 20:43:43,11.57,7.88,11.57,11.57,1035585,28,20127,-69
2021-01-21 20:44:13,10.85,7.07,10.85,10.85,1035939,28,20018,-70
2021-01-21 20:44:44,11.27,7.95,11.27,11.27,1027793,28,20038,-69
2021-01-21 20:45:14,12.52,7.88,12.52,12.52,1027861,28,20098,-68
2021-01-21 20:45:45,13.25,8.05,13.25,13.25,1031608,28,20034,-69
2021-01-21 20:46:15,13.18,9.00,13.18,13.18,1030854,28,20022,-69
2021-01-21 20:46:49,12.98,8.52,12.98,12.98,1035161,28,20029,-69
2021-01-21 20:47:20,12.40,8.43,12.40,12.40,1032655,28,20018,-70
2021-01-21 20:47:51,13.55,8.98,13.55,13.55,1040025,28,20025,-69
2021-01-21 20:48:22,13.65,8.55,13.65,13.65,1039827,28,20424,-68
2021-01-21 20:48:53,13.18,9.00,13.18,13.18,1043394,28,20024,-69
2021-01-21 20:49:23,12.77,8.70,12.77,12.77,1044106,28,20422,-69
2021-01-21 20:49:54,13.27,8.80,13.27,13.27,1043968,28,20029,-69
2021-01-21 20:50:24,13.13,8.38,13.13,13.13,1044256,28,20009,-69
2021-01-21 20:50:55,12.45,8.32,12.45,12.45,1040148,28,20014,-70
2021-01-21 20:51:26,13.98,8.75,13.98,13.98,1031806,28,20018,-69
2021-01-21 20:51:56,12.00,8.38,12.00,12.00,1032418,28,20017,-69
2021-01-21 20:52:29,13.55,9.25,13.55,13.55,1035784,28,20030,-69
2021-01-21 20:53:00,14.50,9.25,14.50,14.50,1035169,28,20491,-68
2021-01-21 20:53:30,14.23,9.82,14.23,14.23,1044287,28,20020,-68
2021-01-21 20:54:01,14.43,9.85,14.43,14.43,1039955,28,20002,-69
2021-01-21 20:54:31,13.98,10.25,13.98,13.98,1036496,28,20006,-68
2021-01-21 20:55:05,16.85,10.70,16.85,16.85,1038269,28,20079,-68
2021-01-21 20:55:39,15.50,10.45,15.50,15.50,1035767,28,20014,-69
2021-01-21 20:56:11,14.25,10.68,14.25,14.25,1041343,28,20059,-69
2021-01-21 20:56:42,14.65,10.50,14.65,14.65,1044249,28,20545,-69
2021-01-21 20:57:13,14.63,10.25,14.63,14.63,1042280,28,20055,-69
2021-01-21 20:57:43,14.15,10.45,14.15,14.15,1039371,28,20021,-69
2021-01-21 20:58:13,15.02,10.75,15.02,15.02,1039981,28,20071,-69
2021-01-21 20:58:44,15.65,11.38,15.65,15.65,1040490,28,20019,-69
2021-01-21 20:59:15,15.98,10.93,15.98,15.98,1044080,28,20012,-68
2021-01-21 20:59:45,16.67,12.00,16.67,16.67,1044611,28,20087,-69
2021-01-21 21:00:16,16.80,11.73,16.80,16.80,1044344,28,20025,-70
2021-01-21 21:00:46,17.05,12.02,17.05,17.05,1043886,28,20067,-69
2021-01-21 21:01:17,15.68,11.00,15.68,15.68,1044122,28,20071,-70
2021-01-21 21:01:47,15.57,11.55,15.57,15.57,1044227,28,20020,-69
2021-01-21 21:02:18,15.60,11.05,15.60,15.60,1043503,28,20032,-70
2021-01-21 21:02:48,16.60,12.27,16.60,16.60,1044199,28,20033,-69
2021-01-21 21:03:19,17.45,12.35,17.45,17.45,1044386,28,20463,-69
2021-01-21 21:03:49,16.77,12.23,16.77,16.77,1043920,28,20025,-70
2021-01-21 21:04:20,16.70,12.25,16.70,16.70,1036550,28,20097,-70
2021-01-21 21:04:51,18.67,12.20,18.67,18.67,1027860,28,20732,-69
2021-01-21 21:05:21,17.42,12.52,17.42,17.42,1023855,28,20392,-69
2021-01-21 21:05:52,18.38,13.02,18.38,18.38,1032621,28,20015,-70
2021-01-21 21:06:26,17.63,12.05,17.63,17.63,1031525,28,20045,-71
2021-01-21 21:06:58,16.25,11.88,16.25,16.25,1038457,28,20439,-70
2021-01-21 21:07:29,18.35,12.70,18.35,18.35,1039600,28,20017,-69
2021-01-21 21:08:00,17.48,12.80,17.48,17.48,1040931,28,20068,-70
2021-01-21 21:08:31,20.27,13.63,20.27,20.27,1044141,28,20460,-69
2021-01-21 21:09:02,20.15,14.93,20.15,20.15,1039661,28,20072,-70
2021-01-21 21:09:33,20.50,14.90,20.50,20.50,1040166,28,20510,-69
2021-01-21 21:10:07,17.92,13.43,17.92,17.92,1039828,28,20033,-70
2021-01-21 21:10:38,17.55,12.85,17.55,17.55,1040985,28,20045,-70
2021-01-21 21:11:08,17.15,11.57,17.15,17.15,1048232,28,20016,-69
2021-01-21 21:11:39,15.13,11.25,15.13,15.13,1045177,28,20104,-70
2021-01-21 21:12:09,17.65,11.57,17.65,17.65,1043903,28,20165,-69
2021-01-21 21:12:40,15.48,11.35,15.48,15.48,1038724,28,20079,-70
2021-01-21 21:13:11,18.35,11.55,18.35,18.35,1035882,28,20104,-70
2021-01-21 21:13:42,17.33,12.27,17.33,17.33,1036165,28,20076,-69
2021-01-21 21:14:13,17.65,12.10,17.65,17.65,1035919,28,20084,-70
2021-01-21 21:14:43,17.10,11.50,17.10,17.10,1043231,28,20009,-69
2021-01-21 21:15:14,18.23,12.32,18.23,18.23,1036764,28,20021,-69
2021-01-21 21:15:45,15.75,11.52,15.75,15.75,1040342,28,20471,-69
2021-01-21 21:16:15,16.15,11.10,16.15,16.15,1040609,28,20021,-70
2021-01-21 21:16:46,15.93,11.68,15.93,15.93,1039225,28,20040,-70
2021-01-21 21:17:17,17.23,11.35,17.23,17.23,1039746,28,20101,-70
2021-01-21 21:17:48,17.55,12.00,17.55,17.55,1043635,28,20013,-69
2021-01-21 21:18:18,15.70,10.57,15.70,15.70,1044091,28,20027,-70
2021-01-21 21:18:49,16.05,11.52,16.05,16.05,1040064,28,20533,-70
2021-01-21 21:19:20,16.58,11.32,16.58,16.58,1036291,28,20021,-70
2021-01-21 21:19:50,16.00,10.70,16.00,16.00,1039153,28,20025,-69
2021-01-21 21:20:21,14.68,10.90,14.68,14.68,1040067,28,20033,-69
2021-01-21 21:20:51,15.77,10.95,15.77,15.77,1044027,28,20423,-70
2021-01-21 21:21:22,17.33,11.40,17.33,17.33,1043595,28,20028,-69
2021-01-21 21:21:52,16.67,11.07,16.67,16.67,1043508,28,20070,-69
2021-01-21 21:22:23,15.30,11.05,15.30,15.30,1040041,28,20459,-70
2021-01-21 21:22:55,15.80,10.70,15.80,15.80,1039771,28,20045,-70
2021-01-21 21:23:26,19.55,11.20,19.55,19.55,1043644,28,20020,-70
2021-01-21 21:23:57,16.05,11.07,16.05,16.05,1039933,28,20055,-69
2021-01-21 21:24:27,15.20,10.77,15.20,15.20,1040411,28,20017,-70
2021-01-21 21:24:58,15.50,11.02,15.50,15.50,1041966,28,20025,-71
2021-01-21 21:25:28,15.70,11.10,15.70,15.70,1039807,28,20025,-69
2021-01-21 21:25:59,17.02,11.82,17.02,17.02,1040880,28,20015,-70
2021-01-21 21:26:29,15.80,11.38,15.80,15.80,1043834,28,20017,-70
2021-01-21 21:26:59,15.55,11.15,15.55,15.55,1043897,28,20005,-70
2021-01-21 21:27:30,15.93,11.52,15.93,15.93,1043290,28,20017,-69
2021-01-21 21:28:00,15.18,11.18,15.18,15.18,1044006,28,20088,-69
2021-01-21 21:28:31,15.95,11.25,15.95,15.95,1044368,28,20029,-69
2021-01-21 21:29:01,15.77,12.10,15.77,15.77,1043758,28,20486,-69
2021-01-21 21:29:31,16.73,11.15,16.73,16.73,1043944,28,20017,-68
2021-01-21 21:30:05,15.32,11.15,15.32,15.32,1043931,28,20020,-68
2021-01-21 21:30:35,16.98,11.20,16.98,16.98,1043330,28,20021,-67
2021-01-21 21:31:06,16.08,11.13,16.08,16.08,1040125,28,20021,-67
2021-01-21 21:31:36,15.98,10.82,15.98,15.98,1040781,28,20021,-68
2021-01-21 21:32:06,16.05,10.85,16.05,16.05,1044053,28,20070,-68
2021-01-21 21:32:37,17.33,11.48,17.33,17.33,1043847,28,20103,-68
2021-01-21 21:33:07,16.70,12.05,16.70,16.70,1043921,28,20009,-68
2021-01-21 21:33:38,17.60,12.45,17.60,17.60,1043955,28,20020,-68
2021-01-21 21:34:08,18.20,12.50,18.20,18.20,1044232,28,20075,-68
2021-01-21 21:34:38,19.08,13.05,19.08,19.08,1048003,28,20080,-68
2021-01-21 21:35:09,16.55,11.77,16.55,16.55,1045968,28,20027,-68
2021-01-21 21:35:39,14.30,10.02,14.30,14.30,1043865,28,20434,-68
2021-01-21 21:36:10,13.93,10.02,13.93,13.93,1043919,28,20021,-69
2021-01-21 21:36:40,15.90,10.45,15.90,15.90,1040667,28,20018,-68
2021-01-21 21:37:11,15.68,10.35,15.68,15.68,1031916,28,20022,-69
2021-01-21 21:37:41,16.25,11.65,16.25,16.25,1027556,28,20022,-68
2021-01-21 21:38:11,17.20,11.60,17.20,17.20,1032420,28,20052,-70
2021-01-21 21:38:42,15.52,10.70,15.52,15.52,1034840,28,20420,-70
2021-01-21 21:39:12,14.85,9.77,14.85,14.85,1043741,28,20013,-69
2021-01-21 21:39:43,13.38,9.30,13.38,13.38,1039369,28,20022,-70
2021-01-21 21:40:13,13.73,9.50,13.73,13.73,1039328,28,20388,-69
2021-01-21 21:40:43,13.90,9.55,13.90,13.90,1039785,28,20021,-69
2021-01-21 21:41:14,15.10,10.50,15.10,15.10,1035682,28,20021,-69
2021-01-21 21:41:44,12.27,8.15,12.27,12.27,1040185,28,20423,-69
2021-01-21 21:42:14,14.02,9.07,14.02,14.02,1043965,28,20013,-69
2021-01-21 21:42:45,13.52,9.05,13.52,13.52,1043910,28,20498,-69
2021-01-21 21:43:15,14.95,9.65,14.95,14.95,1043714,28,20454,-69
2021-01-21 21:43:46,16.45,12.00,16.45,16.45,1043882,28,20132,-69
2021-01-21 21:44:16,16.73,10.98,16.73,16.73,1039700,28,20022,-69
2021-01-21 21:44:46,14.77,10.75,14.77,14.77,1039778,28,20380,-69
2021-01-21 21:45:17,15.90,11.23,15.90,15.90,1037306,28,20379,-68
2021-01-21 21:45:48,15.88,10.88,15.88,15.88,1037661,28,20400,-69
2021-01-21 21:46:19,14.63,9.95,14.63,14.63,1032896,28,20034,-69
2021-01-21 21:46:49,14.88,9.60,14.88,14.88,1035446,28,20101,-69
2021-01-21 21:47:20,13.38,9.80,13.38,13.38,1035019,28,20053,-69
2021-01-21 21:47:50,13.70,9.80,13.70,13.70,1030990,28,20027,-69
2021-01-21 21:48:20,14.98,10.43,14.98,14.98,1035358,28,20104,-70
2021-01-21 21:48:51,15.45,10.93,15.45,15.45,1035676,28,20085,-69
2021-01-21 21:49:21,13.05,8.20,13.05,13.05,1039913,28,20087,-70
2021-01-21 21:49:54,13.57,9.77,13.57,13.57,1039652,28,20029,-70
2021-01-21 21:50:25,10.50,7.10,10.50,10.50,1039462,28,20108,-69
2021-01-21 21:50:56,11.82,7.57,11.82,11.82,1035621,28,20042,-69
2021-01-21 21:51:27,11.68,7.00,11.68,11.68,1031502,28,20022,-69
2021-01-21 21:51:58,11.77,7.90,11.77,11.77,1030768,28,20026,-68
2021-01-21 21:52:28,11.55,8.15,11.55,11.55,1027250,28,20132,-69
2021-01-21 21:52:59,11.75,7.97,11.75,11.75,1027120,28,20508,-69
2021-01-21 21:53:29,13.45,8.80,13.45,13.45,1035451,28,20025,-69
2021-01-21 21:54:00,11.80,8.30,11.80,11.80,1035564,28,20097,-69
2021-01-21 21:54:30,10.82,7.57,10.82,10.82,1031444,28,20026,-69
2021-01-21 21:55:01,10.85,6.95,10.85,10.85,1036278,28,20018,-69
2021-01-21 21:55:31,11.13,7.30,11.13,11.13,1035491,28,20026,-69
2021-01-21 21:56:02,10.73,7.10,10.73,10.73,1039981,28,20024,-68
2021-01-21 21:56:32,11.52,7.03,11.52,11.52,1043817,28,20103,-69
2021-01-21 21:57:03,11.55,7.90,11.55,11.55,1043647,28,20102,-68
2021-01-21 21:57:33,11.27,7.70,11.27,11.27,1043788,28,20025,-69
2021-01-21 21:58:03,12.60,8.65,12.60,12.60,1039812,28,20411,-69
2021-01-21 21:58:34,12.27,8.32,12.27,12.27,1039511,28,20103,-68
2021-01-21 21:59:04,12.77,8.93,12.77,12.77,1036922,28,20491,-69
2021-01-21 21:59:35,13.07,8.60,13.07,13.07,1038414,28,20025,-70
2021-01-21 22:00:05,13.77,9.13,13.77,13.77,1039259,28,20574,-69
2021-01-21 22:00:36,12.30,8.80,12.30,12.30,1029139,28,20015,-70
2021-01-21 22:01:07,13.63,9.45,13.63,13.63,1031603,28,20027,-70
2021-01-21 22:01:38,14.25,10.20,14.25,14.25,1035739,28,20014,-68
2021-01-21 22:02:09,14.95,10.40,14.95,14.95,1036554,28,20022,-70
2021-01-21 22:02:43,12.40,9.02,12.40,12.40,1043873,28,20109,-70
2021-01-21 22:03:14,12.90,8.98,12.90,12.90,1035485,28,20028,-71
2021-01-21 22:03:45,13.30,8.65,13.30,13.30,1030913,28,20042,-70
2021-01-21 22:04:16,12.35,8.50,12.35,12.35,1027333,28,20019,-70
2021-01-21 22:04:46,12.52,8.63,12.52,12.52,1027663,28,20011,-69
2021-01-21 22:05:17,13.63,9.25,13.63,13.63,1036047,28,20448,-69
2021-01-21 22:05:47,13.75,8.90,13.75,13.75,1043723,28,20528,-69
2021-01-21 22:06:17,13.10,8.48,13.10,13.10,1044189,28,20138,-69
2021-01-21 22:06:48,13.98,9.00,13.98,13.98,1044195,28,20058,-69
2021-01-21 22:07:20,12.52,9.02,12.52,12.52,1039717,28,20036,-69
2021-01-21 22:07:50,12.45,9.20,12.45,12.45,1039659,28,20013,-70
2021-01-21 22:08:20,13.73,9.05,13.73,13.73,1031552,28,20113,-69
2021-01-21 22:08:51,12.68,9.20,12.68,12.68,1031979,28,20023,-69
2021-01-21 22:09:21,15.27,9.27,15.27,15.27,1034689,28,20076,-70
2021-01-21 22:09:51,13.70,8.93,13.70,13.70,1035459,28,20010,-70
2021-01-21 22:10:24,13.63,8.88,13.63,13.63,1039882,28,20029,-70
2021-01-21 22:10:54,13.15,9.00,13.15,13.15,1042377,28,20651,-70
2021-01-21 22:11:24,14.25,9.50,14.25,14.25,1043959,28,20005,-70
2021-01-21 22:11:55,14.38,10.13,14.38,14.38,1043454,28,20017,-71
2021-01-21 22:12:25,15.20,10.52,15.20,15.20,1043871,28,20013,-70
2021-01-21 22:12:55,13.98,10.45,13.98,13.98,1043785,28,20005,-70
2021-01-21 22:13:26,14.52,11.60,14.52,14.52,1039609,28,20036,-70
2021-01-21 22:13:56,16.05,10.90,16.05,16.05,1043855,28,20013,-70
2021-01-21 22:14:26,15.65,12.23,15.65,15.65,1043712,28,20016,-70
2021-01-21 22:14:57,17.75,13.23,17.75,17.75,1035985,28,20496,-70
2021-01-21 22:15:27,18.90,14.18,18.90,18.90,1039511,28,20100,-70
2021-01-21 22:15:57,17.67,14.30,17.67,17.67,1039683,28,20009,-70
2021-01-21 22:16:28,17.30,14.20,17.30,17.30,1039101,28,21053,-70
2021-01-21 22:16:58,16.60,12.75,16.60,16.60,1039823,28,20374,-70
2021-01-21 22:17:31,17.02,12.93,17.02,17.02,1040495,28,20382,-70
2021-01-21 22:18:02,16.70,13.15,16.70,16.70,1043183,28,20079,-70
2021-01-21 22:18:33,16.27,13.05,16.27,16.27,1039724,28,20044,-70
2021-01-21 22:19:03,16.80,11.95,16.80,16.80,1039630,28,20013,-70
2021-01-21 22:19:34,15.88,11.52,15.88,15.88,1035208,28,20460,-69
2021-01-21 22:20:05,17.25,12.27,17.25,17.25,1039277,28,20403,-70
2021-01-21 22:20:35,15.88,11.68,15.88,15.88,1039533,28,20021,-70
2021-01-21 22:21:06,24.92,21.92,24.92,24.92,1039643,28,20017,-69
2021-01-21 22:21:37,22.30,18.40,22.30,22.30,1038250,28,20603,-69
2021-01-21 22:22:07,21.95,18.92,21.95,21.95,1039280,28,20057,-69
2021-01-21 22:22:37,25.10,19.88,25.10,25.10,1042840,28,20036,-69
2021-01-21 22:23:08,23.77,20.33,23.77,23.77,1043307,28,20025,-69
2021-01-21 22:23:38,24.67,20.27,24.67,24.67,1039692,28,20065,-71
2021-01-21 22:24:09,23.27,18.02,23.27,23.27,1041334,28,20442,-71
2021-01-21 22:24:39,21.02,15.88,21.02,21.02,1039252,28,20063,-71
2021-01-21 22:25:10,20.77,15.63,20.77,20.77,1039309,28,20037,-71
2021-01-21 22:25:40,20.05,14.18,20.05,20.05,1043723,28,20050,-71
2021-01-21 22:26:11,19.45,14.80,19.45,19.45,1043670,28,20587,-72
2021-01-21 22:26:41,19.65,13.15,19.65,19.65,1041338,28,20029,-71
2021-01-21 22:27:12,17.02,12.68,17.02,17.02,1039465,28,20049,-71
2021-01-21 22:27:42,17.98,14.10,17.98,17.98,1039472,28,20029,-71
2021-01-21 22:28:13,19.77,15.43,19.77,19.77,1036806,28,20472,-71
2021-01-21 22:28:43,21.27,16.33,21.27,21.27,1032794,28,20080,-71
2021-01-21 22:29:14,19.73,14.50,19.73,19.73,1037252,28,20060,-72
2021-01-21 22:29:44,20.17,15.00,20.17,20.17,1028530,28,20015,-71
2021-01-21 22:30:15,17.50,14.23,17.50,17.50,1024837,28,20473,-70
2021-01-21 22:30:45,17.67,13.68,17.67,17.67,1029315,28,20061,-69
2021-01-21 22:31:16,17.67,13.02,17.67,17.67,1032845,28,20025,-71
2021-01-21 22:31:46,17.30,12.88,17.30,17.30,1034429,28,20022,-71
2021-01-21 22:32:17,17.45,13.18,17.45,17.45,1039086,28,21301,-71
2021-01-21 22:32:48,17.88,12.80,17.88,17.88,1033103,28,20015,-70
2021-01-21 22:33:18,17.95,12.90,17.95,17.95,1035558,28,20030,-70
2021-01-21 22:33:48,17.35,12.85,17.35,17.35,1040762,28,20029,-71
2021-01-21 22:34:19,17.60,12.98,17.60,17.60,1040647,28,20025,-69
2021-01-21 22:34:49,17.25,13.13,17.25,17.25,1040909,28,20386,-69
2021-01-21 22:35:19,16.52,12.55,16.52,16.52,1040956,28,20044,-70
2021-01-21 22:35:50,17.30,13.13,17.30,17.30,1040531,28,20053,-70
2021-01-21 22:36:20,18.67,13.48,18.67,18.67,1040254,28,20021,-71
2021-01-21 22:36:51,18.73,14.52,18.73,18.73,1041381,28,20056,-70
2021-01-21 22:37:21,16.13,12.65,16.13,16.13,1040564,28,20414,-70
2021-01-21 22:37:51,17.98,12.90,17.98,17.98,1041300,28,20449,-69
2021-01-21 22:38:22,17.75,13.27,17.75,17.75,1039709,28,20013,-69
2021-01-21 22:38:52,19.65,13.73,19.65,19.65,1040822,28,20018,-69
2021-01-21 22:39:22,18.48,12.98,18.48,18.48,1040563,28,20017,-69
2021-01-21 22:39:53,17.73,13.52,17.73,17.73,1044798,28,20013,-68
2021-01-21 22:40:23,18.40,13.85,18.40,18.40,1044373,28,20079,-69
2021-01-21 22:40:53,17.63,13.38,17.63,17.63,1040081,28,20013,-68
2021-01-21 22:41:24,18.88,13.95,18.88,18.88,1040128,28,20025,-69
2021-01-21 22:41:54,18.65,13.30,18.65,18.65,1040407,28,20021,-68
2021-01-21 22:42:25,19.17,13.90,19.17,19.17,1040269,28,20017,-68
2021-01-21 22:42:55,19.80,13.77,19.80,19.80,1040418,28,20034,-67
2021-01-21 22:43:26,17.77,13.32,17.77,17.77,1035878,28,20022,-67
2021-01-21 22:43:56,17.50,13.27,17.50,17.50,1036450,28,20077,-67
2021-01-21 22:44:27,18.33,12.75,18.33,18.33,1040285,28,20029,-68
2021-01-21 22:44:57,17.55,13.48,17.55,17.55,1036292,28,20021,-69
2021-01-21 22:45:28,18.33,12.73,18.33,18.33,1035907,28,20014,-68
2021-01-21 22:45:58,19.50,13.85,19.50,19.50,1024287,28,20540,-68
2021-01-21 22:46:29,18.17,13.43,18.17,18.17,1024226,28,20051,-71
2021-01-21 22:47:00,17.98,13.60,17.98,17.98,1028101,28,20027,-69
2021-01-21 22:47:30,17.40,12.68,17.40,17.40,1032300,28,20022,-71
2021-01-21 22:48:01,17.77,12.20,17.77,17.77,1040361,28,20018,-72
2021-01-21 22:48:31,18.17,12.98,18.17,18.17,1035869,28,20126,-71
2021-01-21 22:49:01,18.42,13.23,18.42,18.42,1040358,28,20021,-69
2021-01-21 22:49:32,18.60,12.70,18.60,18.60,1040285,28,20121,-70
2021-01-21 22:50:03,19.20,13.15,19.20,19.20,1044417,28,20051,-71
2021-01-21 22:50:33,17.35,12.50,17.35,17.35,1044134,28,20017,-70
2021-01-21 22:51:04,18.55,12.95,18.55,18.55,1040228,28,20021,-70
2021-01-21 22:51:34,17.05,12.48,17.05,17.05,1035786,28,20447,-70
2021-01-21 22:52:04,18.88,13.30,18.88,18.88,1031629,28,20117,-71
2021-01-21 22:52:35,19.20,13.27,19.20,19.20,1036259,28,20031,-70
2021-01-21 22:53:05,18.42,13.10,18.42,18.42,1036090,28,20432,-70
2021-01-21 22:53:35,18.02,12.85,18.02,18.02,1042358,28,20013,-70
2021-01-21 22:54:06,18.00,12.98,18.00,18.00,1044821,28,20173,-69
2021-01-21 22:54:36,17.45,12.77,17.45,17.45,1044313,28,20081,-69
2021-01-21 22:55:07,17.48,13.07,17.48,17.48,1031837,28,20025,-69
2021-01-21 22:55:37,17.65,13.20,17.65,17.65,1028009,28,20033,-67
2021-01-21 22:56:07,18.05,13.05,18.05,18.05,1028157,28,20018,-67
2021-01-21 22:56:38,18.55,13.38,18.55,18.55,1032460,28,20072,-67
2021-01-21 22:57:08,18.05,12.93,18.05,18.05,1037610,28,20105,-67
2021-01-21 22:57:38,18.50,13.00,18.50,18.50,1040264,28,20075,-69
2021-01-21 22:58:08,19.13,13.18,19.13,19.13,1040234,28,20025,-69
2021-01-21 22:58:39,16.23,12.00,16.23,16.23,1038084,28,20024,-69
2021-01-21 22:59:09,18.60,13.35,18.60,18.60,1039701,28,20028,-69
2021-01-21 22:59:39,18.88,13.65,18.88,18.88,1044485,28,20032,-69
2021-01-21 23:00:10,19.75,13.70,19.75,19.75,1043741,28,20037,-69
2021-01-21 23:00:41,20.02,13.52,20.02,20.02,1044059,28,20040,-69
2021-01-21 23:01:11,19.55,13.48,19.55,19.55,1039935,28,20029,-69
2021-01-21 23:01:41,18.80,12.88,18.80,18.80,1036253,28,20117,-68
2021-01-21 23:02:12,18.27,13.30,18.27,18.27,1038402,28,20105,-68
2021-01-21 23:02:42,20.08,14.25,20.08,20.08,1036527,28,20372,-68
2021-01-21 23:03:12,19.00,14.00,19.00,19.00,1039520,28,20048,-68
2021-01-21 23:03:43,17.92,13.95,17.92,17.92,1040208,28,20022,-68
2021-01-21 23:04:13,19.23,13.52,19.23,19.23,1036103,28,20109,-70
2021-01-21 23:04:43,17.30,13.32,17.30,17.30,1036248,28,20371,-68
2021-01-21 23:05:14,18.10,13.15,18.10,18.10,1040120,28,20543,-68
2021-01-21 23:05:44,18.50,13.25,18.50,18.50,1042515,28,20160,-68
2021-01-21 23:06:14,19.05,13.30,19.05,19.05,1035875,28,20026,-69
2021-01-21 23:06:45,19.52,13.27,19.52,19.52,1036206,28,20104,-68
2021-01-21 23:07:15,18.50,13.27,18.50,18.50,1032413,28,20027,-69
2021-01-21 23:07:45,19.33,13.65,19.33,19.33,1032097,28,20109,-69
2021-01-21 23:08:16,18.77,13.60,18.77,18.77,1033454,28,20524,-69
2021-01-21 23:08:46,18.15,13.77,18.15,18.15,1036134,28,20076,-69
2021-01-21 23:09:16,17.98,14.20,17.98,17.98,1031002,28,20053,-70
2021-01-21 23:09:47,18.38,14.80,18.38,18.38,1045303,22,20137,-69
2021-01-21 23:10:17,19.45,14.40,19.45,19.45,1040131,28,20373,-69
2021-01-21 23:10:47,17.67,13.35,17.67,17.67,1035568,28,20034,-69
2021-01-21 23:11:18,19.50,14.68,19.50,19.50,1032339,28,20058,-69
2021-01-21 23:11:48,19.75,13.75,19.75,19.75,1032073,28,20042,-69
2021-01-21 23:12:18,17.88,13.77,17.88,17.88,1036111,28,20010,-69
2021-01-21 23:12:49,17.05,13.50,17.05,17.05,1044233,28,20021,-70
2021-01-21 23:13:19,18.08,13.80,18.08,18.08,1044747,28,20009,-70
2021-01-21 23:13:49,18.08,13.82,18.08,18.08,1044627,28,20025,-70
2021-01-21 23:14:20,19.52,14.00,19.52,19.52,1047571,28,20017,-70
2021-01-21 23:14:50,17.85,13.75,17.85,17.85,1048843,28,20012,-69
2021-01-21 23:15:21,19.33,14.35,19.33,19.33,1048638,28,20149,-69
2021-01-21 23:15:51,19.40,14.80,19.40,19.40,1043889,28,21491,-70
2021-01-21 23:16:21,20.25,14.60,20.25,20.25,1044646,28,20108,-69
2021-01-21 23:16:52,18.35,13.85,18.35,18.35,1040095,28,20041,-69
2021-01-21 23:17:25,17.00,13.32,17.00,17.00,1040180,28,20020,-69
2021-01-21 23:17:56,20.50,14.85,20.50,20.50,1040154,28,20104,-69
2021-01-21 23:18:27,17.45,12.65,17.45,17.45,1040130,28,20017,-70
2021-01-21 23:18:57,17.58,13.13,17.58,17.58,1040683,28,20022,-70
2021-01-21 23:19:27,17.83,12.55,17.83,17.83,1047475,28,20016,-68
2021-01-21 23:19:58,15.70,12.63,15.70,15.70,1044020,28,20717,-68
2021-01-21 23:20:28,18.17,13.77,18.17,18.17,1037403,28,20033,-69
2021-01-21 23:20:58,17.45,12.38,17.45,17.45,1039625,28,20025,-69
2021-01-21 23:21:29,16.00,12.05,16.00,16.00,1040260,28,20020,-70
2021-01-21 23:21:59,16.17,11.98,16.17,16.17,1040671,28,20013,-70
2021-01-21 23:22:29,15.23,11.73,15.23,15.23,1048790,28,20464,-69
2021-01-21 23:23:00,15.75,11.63,15.75,15.75,1044994,28,20017,-69
2021-01-21 23:23:30,16.95,11.85,16.95,16.95,1044535,28,20017,-70
2021-01-21 23:24:00,17.58,11.77,17.58,17.58,1044499,28,20118,-69
2021-01-21 23:24:31,16.00,12.25,16.00,16.00,1044780,28,20013,-70
2021-01-21 23:25:01,16.25,12.82,16.25,16.25,1045773,28,20150,-69
2021-01-21 23:25:31,15.32,12.48,15.32,15.32,1044425,28,20087,-70
2021-01-21 23:26:07,17.42,12.00,17.42,17.42,1044337,28,20013,-69
2021-01-21 23:26:37,19.60,13.18,19.60,19.60,1044485,28,20013,-69
2021-01-21 23:27:08,17.13,12.90,17.13,17.13,1046081,28,20401,-69
2021-01-21 23:27:38,15.13,11.57,15.13,15.13,1044326,28,20100,-70
2021-01-21 23:28:09,15.68,10.82,15.68,15.68,1040432,28,20035,-70
2021-01-21 23:28:39,15.88,11.73,15.88,15.88,1039670,28,20469,-69
2021-01-21 23:29:09,15.30,11.80,15.30,15.30,1040235,28,20024,-70
2021-01-21 23:29:40,14.82,11.10,14.82,14.82,1031880,28,20114,-70
2021-01-21 23:30:11,14.38,10.50,14.38,14.38,1031879,28,20019,-69
2021-01-21 23:30:42,14.15,9.63,14.15,14.15,1036092,28,20431,-69
2021-01-21 23:31:12,13.35,9.35,13.35,13.35,1036214,28,20014,-70
2021-01-21 23:31:42,14.70,9.52,14.70,14.70,1041962,28,20110,-71
2021-01-21 23:32:13,12.48,9.32,12.48,12.48,1048387,28,20366,-67
2021-01-21 23:32:43,13.80,9.70,13.80,13.80,1044005,28,20061,-67
2021-01-21 23:33:14,13.35,9.35,13.35,13.35,1042051,28,20037,-67
2021-01-21 23:33:44,12.60,9.18,12.60,12.60,1040353,28,20017,-67
2021-01-21 23:34:14,11.85,8.85,11.85,11.85,1040404,28,20132,-66
2021-01-21 23:34:45,13.20,9.20,13.20,13.20,1044162,28,20498,-67
2021-01-21 23:35:15,13.80,9.43,13.80,13.80,1045033,28,20331,-66
2021-01-21 23:35:46,12.85,8.50,12.85,12.85,1044577,28,20025,-67
2021-01-21 23:36:16,12.65,8.75,12.65,12.65,1044285,28,20041,-68
2021-01-21 23:36:46,13.95,9.30,13.95,13.95,1045637,28,20045,-68
2021-01-21 23:37:16,12.40,9.05,12.40,12.40,1044618,28,20043,-67
2021-01-21 23:37:47,14.88,9.27,14.88,14.88,1044418,28,20391,-67
2021-01-21 23:38:17,12.50,8.85,12.50,12.50,1047105,28,20043,-68
2021-01-21 23:38:47,12.25,8.85,12.25,12.25,1048524,28,20024,-67
2021-01-21 23:39:18,13.10,9.00,13.10,13.10,1044488,28,20021,-67
2021-01-21 23:39:48,13.27,9.40,13.27,13.27,1044391,28,20801,-67
2021-01-21 23:40:18,12.60,8.82,12.60,12.60,1045620,28,20024,-67
2021-01-21 23:40:49,11.75,8.75,11.75,11.75,1044529,28,20020,-67
2021-01-21 23:41:19,11.57,7.78,11.57,11.57,1045646,28,20075,-67
2021-01-21 23:41:49,12.27,8.13,12.27,12.27,1048124,28,20547,-68
2021-01-21 23:42:20,11.55,8.73,11.55,11.55,1047996,28,20050,-68
2021-01-21 23:42:50,11.93,8.05,11.93,11.93,1048134,28,20048,-68
2021-01-21 23:43:20,11.02,8.05,11.02,11.02,1044719,28,20025,-69
2021-01-21 23:43:51,11.65,7.95,11.65,11.65,1045180,28,20036,-68
2021-01-21 23:44:21,11.40,7.55,11.40,11.40,1039093,28,20022,-69
2021-01-21 23:44:51,10.40,7.20,10.40,10.40,1040135,28,20494,-69
2021-01-21 23:45:22,11.88,7.75,11.88,11.88,1037782,28,20025,-68
2021-01-21 23:45:52,11.77,7.80,11.77,11.77,1040195,28,20029,-68
2021-01-21 23:46:22,10.65,7.10,10.65,10.65,1035621,28,20185,-68
2021-01-21 23:46:52,10.77,7.32,10.77,10.77,1036293,28,20109,-68
2021-01-21 23:47:23,10.60,7.25,10.60,10.60,1040240,28,20080,-68
2021-01-21 23:47:53,10.05,6.88,10.05,10.05,1039997,28,20017,-68
2021-01-21 23:48:23,12.30,7.13,12.30,12.30,1044139,28,20037,-68
2021-01-21 23:48:54,11.43,7.40,11.43,11.43,1043754,28,20212,-69
2021-01-21 23:49:26,10.98,7.38,10.98,10.98,1044245,28,20028,-68
2021-01-21 23:49:56,9.98,6.93,9.98,9.98,1040443,28,20113,-68
2021-01-21 23:50:26,11.32,7.13,11.32,11.32,1041655,28,20521,-69
2021-01-21 23:50:57,9.93,7.00,9.93,9.93,1040167,28,20021,-68
2021-01-21 23:51:27,10.30,6.65,10.30,10.30,1039778,28,20014,-68
2021-01-21 23:51:57,11.07,7.30,11.07,11.07,1042256,28,20099,-68
2021-01-21 23:52:28,11.98,7.30,11.98,11.98,1044305,28,20037,-68
2021-01-21 23:52:58,11.00,6.97,11.00,11.00,1044350,28,20024,-68
2021-01-21 23:53:28,11.55,6.80,11.55,11.55,1044000,28,20443,-68
2021-01-21 23:53:59,8.77,5.25,8.77,8.77,1041006,28,20620,-68
2021-01-21 23:54:29,8.63,4.97,8.63,8.63,1036004,28,20010,-69
2021-01-21 23:54:59,8.07,4.97,8.07,8.07,1036233,28,20105,-68
2021-01-21 23:55:30,8.95,5.80,8.95,8.95,1040377,28,20410,-68
2021-01-21 23:56:00,9.23,5.88,9.23,9.23,1044337,28,20113,-69
2021-01-21 23:56:30,9.10,5.50,9.10,9.10,1044042,28,20490,-68
2021-01-21 23:57:01,9.38,5.78,9.38,9.38,1046073,28,20017,-69
2021-01-21 23:57:31,9.15,5.90,9.15,9.15,1044050,28,20025,-68
2021-01-21 23:58:01,10.80,5.82,10.80,10.80,1046827,28,20020,-68
2021-01-21 23:58:32,10.02,5.82,10.02,10.02,1048698,28,20387,-68
2021-01-21 23:59:02,9.30,5.93,9.30,9.30,1048090,28,20021,-69
2021-01-21 23:59:32,9.40,5.93,9.40,9.40,1048131,28,20070,-68