2021-01-21 00:00:25,1999.90,999.90,1999.90,1999.90,1035963,28,20028,-68
2021-01-21 00:00:56,1999.90,999.90,1999.90,1999.90,1036039,28,20010,-68
2021-01-21 00:01:26,1999.90,999.90,1999.90,1999.90,1031941,28,20014,-67
2021-01-21 00:01:57,1999.90,999.90,1999.90,1999.90,1027729,28,20035,-67
2021-01-21 00:02:27,1999.90,999.90,1999.90,1999.90,1035926,28,20037,-67
2021-01-21 00:02:57,1999.90,999.90,1999.90,1999.90,1035952,28,20068,-67
2021-01-21 00:03:28,1999.90,999.90,1999.90,1999.90,1031838,28,20018,-68
2021-01-21 00:03:59,1999.90,999.90,1999.90,1999.90,1031758,28,20018,-67
2021-01-21 00:04:29,1745.93,999.90,1745.93,1745.93,1027884,28,20010,-68
2021-01-21 00:05:00,1629.30,999.90,1629.30,1629.30,1023951,29,20015,-67
2021-01-21 00:05:30,1999.90,999.90,1999.90,1999.90,1031860,28,20018,-68
2021-01-21 00:06:01,1949.13,999.90,1949.13,1949.13,1035701,28,20022,-67
2021-01-21 00:06:32,1750.43,999.90,1750.43,1750.43,1031899,28,20006,-68
2021-01-21 00:07:02,1750.32,999.90,1750.32,1750.32,1035889,28,20513,-68
2021-01-21 00:07:33,1999.90,999.90,1999.90,1999.90,1040028,28,20014,-67
2021-01-21 00:08:04,1819.35,999.90,1819.35,1819.35,1035700,28,20014,-66
2021-01-21 00:08:34,1957.47,999.90,1957.47,1957.47,1031829,28,20018,-67
2021-01-21 00:09:05,1999.90,999.90,1999.90,1999.90,1031826,28,20415,-66
2021-01-21 00:09:36,1978.80,999.90,1978.80,1978.80,1031857,28,20502,-67
2021-01-21 00:10:07,1936.30,999.90,1936.30,1936.30,1027623,28,20007,-66
2021-01-21 00:10:37,1989.18,999.90,1989.18,1989.18,1027949,28,20019,-67
2021-01-21 00:11:08,1999.90,999.90,1999.90,1999.90,1035880,28,20014,-67
2021-01-21 00:11:39,1921.63,999.90,1921.63,1921.63,1027840,28,20026,-67
2021-01-21 00:12:09,1999.90,999.90,1999.90,1999.90,1031614,28,20026,-66
2021-01-21 00:12:40,1795.60,999.90,1795.60,1795.60,1039958,28,20021,-67
2021-01-21 00:13:10,1966.20,999.90,1966.20,1966.20,1035935,28,20014,-67
2021-01-21 00:13:41,1762.88,999.90,1762.88,1762.88,1035935,28,20026,-67
2021-01-21 00:14:11,1906.72,999.90,1906.72,1906.72,1031728,28,20011,-67
2021-01-21 00:14:42,1920.95,999.90,1920.95,1920.95,1023875,29,20015,-66
2021-01-21 00:15:13,1810.57,999.90,1810.57,1810.57,1023850,29,20013,-67
2021-01-21 00:15:43,1999.90,999.90,1999.90,1999.90,1023887,29,20424,-67
2021-01-21 00:16:14,1999.90,999.90,1999.90,1999.90,1031726,28,20130,-67
2021-01-21 00:16:44,1999.90,999.90,1999.90,1999.90,1031905,28,20089,-67
2021-01-21 00:17:15,1999.90,999.90,1999.90,1999.90,1035905,28,20073,-67
2021-01-21 00:17:45,1999.90,999.90,1999.90,1999.90,1035937,28,20013,-67
2021-01-21 00:18:16,1999.90,999.90,1999.90,1999.90,1035753,28,20014,-67
2021-01-21 00:18:47,1999.90,999.90,1999.90,1999.90,1031868,28,20538,-67
2021-01-21 00:19:17,1999.90,999.90,1999.90,1999.90,1027977,28,20010,-67
2021-01-21 00:19:48,1974.68,999.90,1974.68,1974.68,1035885,28,20010,-67
2021-01-21 00:20:18,1948.80,999.90,1948.80,1948.80,1032034,28,20137,-66
2021-01-21 00:20:49,1999.80,999.90,1999.80,1999.80,1035753,28,20064,-67
2021-01-21 00:21:20,1999.90,999.90,1999.90,1999.90,1027983,28,20463,-67
2021-01-21 00:21:50,1965.68,999.90,1965.68,1965.68,1027854,28,20018,-67
2021-01-21 00:22:21,1979.20,999.90,1979.20,1979.20,1027680,28,20353,-66
2021-01-21 00:22:51,1957.82,999.90,1957.82,1957.82,1031767,28,20014,-67
2021-01-21 00:23:22,1999.90,999.90,1999.90,1999.90,1032006,28,20015,-67
2021-01-21 00:23:53,1971.85,999.90,1971.85,1971.85,1035931,28,20068,-67
2021-01-21 00:24:23,1961.13,999.90,1961.13,1961.13,1035829,28,20470,-67
2021-01-21 00:24:54,1999.90,999.90,1999.90,1999.90,1031706,28,20025,-67
2021-01-21 00:25:24,1999.90,999.90,1999.90,1999.90,1027856,28,20483,-67
2021-01-21 00:25:55,1999.90,999.90,1999.90,1999.90,1027864,28,20037,-67
2021-01-21 00:26:26,1999.90,999.90,1999.90,1999.90,1023795,29,20071,-67
2021-01-21 00:26:56,1880.43,999.90,1880.43,1880.43,1023961,28,20012,-67
2021-01-21 00:27:27,1999.90,999.90,1999.90,1999.90,1024070,28,20025,-67
2021-01-21 00:27:57,1999.90,999.90,1999.90,1999.90,1031861,28,20014,-67
2021-01-21 00:28:28,1964.45,999.90,1964.45,1964.45,1031867,28,20014,-67
2021-01-21 00:28:58,1999.90,999.90,1999.90,1999.90,1023661,29,20018,-66
2021-01-21 00:29:29,1999.90,999.90,1999.90,1999.90,1027813,28,20019,-67
2021-01-21 00:29:59,1959.90,999.90,1959.90,1959.90,1027787,28,20011,-68
2021-01-21 00:30:30,1999.90,999.90,1999.90,1999.90,1023849,29,20031,-67
2021-01-21 00:31:00,1999.90,999.90,1999.90,1999.90,1027666,28,20042,-67
2021-01-21 00:31:31,1999.90,999.90,1999.90,1999.90,1035890,28,20116,-68
2021-01-21 00:32:02,1991.30,999.90,1991.30,1991.30,1035850,28,20383,-67
2021-01-21 00:32:32,1937.45,999.90,1937.45,1937.45,1035930,28,20053,-67
2021-01-21 00:33:03,1999.90,999.90,1999.90,1999.90,1027518,28,20106,-67
2021-01-21 00:33:34,1928.63,999.90,1928.63,1928.63,1023838,29,20016,-67
2021-01-21 00:34:05,1926.97,999.90,1926.97,1926.97,1027733,28,20022,-67
2021-01-21 00:34:35,1929.55,999.90,1929.55,1929.55,1023820,28,20102,-67
2021-01-21 00:35:06,1999.90,999.90,1999.90,1999.90,1027636,28,20011,-67
2021-01-21 00:35:37,1995.18,999.90,1995.18,1995.18,1027785,28,20007,-67
2021-01-21 00:36:07,1999.90,999.90,1999.90,1999.90,1027855,28,20015,-67
2021-01-21 00:36:38,1999.90,999.90,1999.90,1999.90,1027949,28,20015,-67
2021-01-21 00:37:09,1999.90,999.90,1999.90,1999.90,1035703,28,20064,-67
2021-01-21 00:37:39,1931.22,999.90,1931.22,1931.22,1027805,28,20486,-67
2021-01-21 00:38:10,1998.88,999.90,1998.88,1998.88,1031911,28,20450,-67
2021-01-21 00:38:41,1999.90,999.90,1999.90,1999.90,1035831,28,20016,-67
2021-01-21 00:39:11,1999.90,999.90,1999.90,1999.90,1031677,28,20023,-66
2021-01-21 00:39:42,1746.43,999.90,1746.43,1746.43,1031800,28,20034,-67
2021-01-21 00:40:12,1999.90,999.90,1999.90,1999.90,1031816,28,20011,-67
2021-01-21 00:40:43,1999.90,999.90,1999.90,1999.90,1031891,28,20065,-67
2021-01-21 00:41:14,1999.90,999.90,1999.90,1999.90,1027703,28,20021,-67
2021-01-21 00:41:44,1992.32,999.90,1992.32,1992.32,1027794,28,20037,-67
2021-01-21 00:42:15,1880.40,999.90,1880.40,1880.40,1031719,28,20034,-67
2021-01-21 00:42:46,1907.35,999.90,1907.35,1907.35,1031895,28,20037,-68
2021-01-21 00:43:16,1999.90,999.90,1999.90,1999.90,1023753,29,20017,-67
2021-01-21 00:43:48,1999.90,999.90,1999.90,1999.90,1023703,28,20570,-67
2021-01-21 00:44:19,1999.90,999.90,1999.90,1999.90,1031875,28,20014,-67
2021-01-21 00:44:49,1999.90,999.90,1999.90,1999.90,1027877,28,20010,-67
2021-01-21 00:45:20,1999.90,999.90,1999.90,1999.90,1031669,28,20014,-66
2021-01-21 00:45:51,1999.90,999.90,1999.90,1999.90,1028007,28,20021,-66
2021-01-21 00:46:22,1898.93,999.90,1898.93,1898.93,1032105,28,20014,-67
2021-01-21 00:46:52,1953.60,999.90,1953.60,1953.60,1028002,28,20007,-67
2021-01-21 00:47:23,1999.90,999.90,1999.90,1999.90,1031765,28,20077,-66
2021-01-21 00:47:53,1920.32,999.90,1920.32,1920.32,1035608,28,20014,-67
2021-01-21 00:48:24,1999.90,999.90,1999.90,1999.90,1035965,28,20021,-67
2021-01-21 00:48:55,1999.90,999.90,1999.90,1999.90,1028029,28,20475,-67
2021-01-21 00:49:25,1999.90,999.90,1999.90,1999.90,1036528,28,20474,-67
2021-01-21 00:49:56,1999.90,999.90,1999.90,1999.90,1036548,28,20014,-68
2021-01-21 00:50:26,1999.90,999.90,1999.90,1999.90,1036662,28,20026,-67
2021-01-21 00:50:57,1999.90,999.90,1999.90,1999.90,1036685,28,20010,-67
2021-01-21 00:51:28,1999.90,999.90,1999.90,1999.90,1032528,28,20026,-67
2021-01-21 00:51:58,1999.90,999.90,1999.90,1999.90,1036535,28,20017,-67
2021-01-21 00:52:29,1999.90,999.90,1999.90,1999.90,1032688,28,20028,-67
2021-01-21 00:52:59,1999.90,999.90,1999.90,1999.90,1032647,28,20018,-67
2021-01-21 00:53:30,1999.90,999.90,1999.90,1999.90,1032771,28,20513,-68
2021-01-21 00:54:01,1999.90,999.90,1999.90,1999.90,1032570,28,20084,-67
2021-01-21 00:54:31,1999.90,999.90,1999.90,1999.90,1041000,28,20056,-67
2021-01-21 00:55:02,1999.90,999.90,1999.90,1999.90,1039135,28,20037,-67
2021-01-21 00:55:32,1965.97,999.90,1965.97,1965.97,1039211,28,20010,-67
2021-01-21 00:56:03,1865.15,999.90,1865.15,1865.15,1034880,28,20042,-68
2021-01-21 00:56:34,1999.90,999.90,1999.90,1999.90,1031256,28,20043,-67
2021-01-21 00:57:04,1925.28,999.90,1925.28,1925.28,1030670,28,20025,-68
2021-01-21 00:57:35,1999.90,999.90,1999.90,1999.90,1035102,28,20419,-67
2021-01-21 00:58:06,1999.35,999.90,1999.35,1999.35,1031315,28,20026,-67
2021-01-21 00:58:36,1999.90,999.90,1999.90,1999.90,1035205,28,20546,-67
2021-01-21 00:59:07,1999.90,999.90,1999.90,1999.90,1026792,29,20016,-67
2021-01-21 00:59:37,1999.90,999.90,1999.90,1999.90,1026861,29,20023,-67
2021-01-21 01:00:08,1999.90,999.90,1999.90,1999.90,1027008,28,20095,-67
2021-01-21 01:00:39,1999.90,999.90,1999.90,1999.90,1027243,29,20155,-67
2021-01-21 01:01:09,1976.70,999.90,1976.70,1976.70,1035326,28,20155,-67
2021-01-21 01:01:40,1999.90,999.90,1999.90,1999.90,1034828,28,20025,-67
2021-01-21 01:02:10,1999.90,999.90,1999.90,1999.90,1038336,28,20025,-67
2021-01-21 01:02:41,1999.90,999.90,1999.90,1999.90,1028809,28,20018,-67
2021-01-21 01:03:11,1999.90,999.90,1999.90,1999.90,1028754,28,20391,-67
2021-01-21 01:03:42,1999.90,999.90,1999.90,1999.90,1028494,28,20023,-67
2021-01-21 01:04:13,1999.90,999.90,1999.90,1999.90,1028601,28,20023,-67
2021-01-21 01:04:43,1999.90,999.90,1999.90,1999.90,1032690,28,20026,-67
2021-01-21 01:05:14,1999.90,999.90,1999.90,1999.90,1037074,28,20430,-67
2021-01-21 01:05:44,1999.90,999.90,1999.90,1999.90,1041008,28,20021,-66
2021-01-21 01:06:15,1999.90,999.90,1999.90,1999.90,1032693,28,20101,-67
2021-01-21 01:06:45,1980.50,999.90,1980.50,1980.50,1028581,28,20399,-67
2021-01-21 01:07:16,1999.90,999.90,1999.90,1999.90,1028713,28,20023,-67
2021-01-21 01:07:46,1999.90,999.90,1999.90,1999.90,1032966,28,20014,-67
2021-01-21 01:08:17,1999.90,999.90,1999.90,1999.90,1028893,28,20019,-67
2021-01-21 01:08:47,1807.20,999.90,1807.20,1807.20,1024553,29,20020,-67
2021-01-21 01:09:18,1956.10,999.90,1956.10,1956.10,1032636,28,20018,-67
2021-01-21 01:09:49,1999.90,999.90,1999.90,1999.90,1036784,28,20618,-67
2021-01-21 01:10:20,1999.90,999.90,1999.90,1999.90,1032551,28,20045,-67
2021-01-21 01:10:50,1701.65,999.90,1701.65,1701.65,1032713,28,20022,-67
2021-01-21 01:11:21,1999.90,999.90,1999.90,1999.90,1028906,28,20046,-66
2021-01-21 01:11:51,1999.90,999.90,1999.90,1999.90,1032934,28,20046,-66
2021-01-21 01:12:22,1999.90,999.90,1999.90,1999.90,1044924,28,20505,-67
2021-01-21 01:12:53,1999.90,999.90,1999.90,1999.90,1032547,28,20022,-66
2021-01-21 01:13:24,1999.90,999.90,1999.90,1999.90,1028686,28,20023,-67
2021-01-21 01:13:54,1999.90,999.90,1999.90,1999.90,1024606,29,20042,-66
2021-01-21 01:14:25,1999.90,999.90,1999.90,1999.90,1028734,28,20018,-68
2021-01-21 01:14:55,1999.90,999.90,1999.90,1999.90,1024609,29,20142,-67
2021-01-21 01:15:27,1999.90,999.90,1999.90,1999.90,1024867,29,20015,-67
2021-01-21 01:15:58,1999.90,999.90,1999.90,1999.90,1032812,28,20038,-67
2021-01-21 01:16:28,1999.90,999.90,1999.90,1999.90,1033063,28,20093,-66
2021-01-21 01:16:59,1999.90,999.90,1999.90,1999.90,1028548,28,20533,-66
2021-01-21 01:17:29,1999.90,999.90,1999.90,1999.90,1032942,28,20014,-67
2021-01-21 01:18:00,1999.90,999.90,1999.90,1999.90,1032653,28,20023,-66
2021-01-21 01:18:31,1999.90,999.90,1999.90,1999.90,1028755,28,20106,-67
2021-01-21 01:19:02,1999.90,999.90,1999.90,1999.90,1032566,28,20066,-67
2021-01-21 01:19:33,1999.90,999.90,1999.90,1999.90,1036908,28,20025,-67
2021-01-21 01:20:04,1994.57,999.90,1994.57,1994.57,1036842,28,20025,-67
2021-01-21 01:20:34,1999.90,999.90,1999.90,1999.90,1028939,28,20025,-67
2021-01-21 01:21:05,1999.90,999.90,1999.90,1999.90,1028527,28,20084,-67
2021-01-21 01:21:36,1965.10,999.90,1965.10,1965.10,1045030,28,20021,-67
2021-01-21 01:22:06,1997.93,999.90,1997.93,1997.93,1036840,28,20502,-67
2021-01-21 01:22:37,1999.90,999.90,1999.90,1999.90,1032632,28,20056,-67
2021-01-21 01:23:07,1999.90,999.90,1999.90,1999.90,1032489,28,20105,-67
2021-01-21 01:23:38,1999.90,999.90,1999.90,1999.90,1036693,28,20478,-66
2021-01-21 01:24:09,1999.90,999.90,1999.90,1999.90,1028621,28,20015,-67
2021-01-21 01:24:39,1997.55,999.90,1997.55,1997.55,1028629,28,20121,-66
2021-01-21 01:25:11,1987.22,999.90,1987.22,1987.22,1032525,28,20387,-68
2021-01-21 01:25:41,1999.90,999.90,1999.90,1999.90,1036842,28,20025,-67
2021-01-21 01:26:12,1999.90,999.90,1999.90,1999.90,1024689,29,20114,-66
2021-01-21 01:26:43,1999.90,999.90,1999.90,1999.90,1028771,28,20024,-66
2021-01-21 01:27:14,1999.90,999.90,1999.90,1999.90,1028467,28,20085,-67
2021-01-21 01:27:44,1999.90,999.90,1999.90,1999.90,1032623,28,20089,-67
2021-01-21 01:28:15,1954.50,999.90,1954.50,1954.50,1036763,28,20045,-66
2021-01-21 01:28:46,1999.90,999.90,1999.90,1999.90,1032608,28,20010,-67
2021-01-21 01:29:19,1924.63,999.90,1924.63,1924.63,1032614,28,20015,-67
2021-01-21 01:29:49,1999.90,999.90,1999.90,1999.90,1028554,28,20019,-67
2021-01-21 01:30:20,1999.90,999.90,1999.90,1999.90,1029109,28,20086,-66
2021-01-21 01:30:51,1999.90,999.90,1999.90,1999.90,1028596,28,20023,-67
2021-01-21 01:31:22,1999.90,999.90,1999.90,1999.90,1032363,28,20514,-67
2021-01-21 01:31:52,1912.32,999.90,1912.32,1912.32,1036720,28,20493,-66
2021-01-21 01:32:23,1999.90,999.90,1999.90,1999.90,1032468,28,20474,-67
2021-01-21 01:32:53,1999.90,999.90,1999.90,1999.90,1028633,28,20027,-66
2021-01-21 01:33:24,1999.90,999.90,1999.90,1999.90,1040498,28,20406,-67
2021-01-21 01:33:55,1999.90,999.90,1999.90,1999.90,1044860,28,20024,-67
2021-01-21 01:34:25,1999.90,999.90,1999.90,1999.90,1032559,28,20025,-66
2021-01-21 01:34:56,1999.90,999.90,1999.90,1999.90,1036762,28,20494,-67
2021-01-21 01:35:27,1999.90,999.90,1999.90,1999.90,1028431,28,20499,-67
2021-01-21 01:35:57,1999.90,999.90,1999.90,1999.90,1028547,28,20383,-67
2021-01-21 01:36:28,1999.90,999.90,1999.90,1999.90,1028532,28,20023,-67
2021-01-21 01:36:59,1999.90,999.90,1999.90,1999.90,1028683,28,20014,-67
2021-01-21 01:37:29,1999.90,999.90,1999.90,1999.90,1032563,28,20495,-67
2021-01-21 01:38:00,1998.28,999.90,1998.28,1998.28,1028419,28,20030,-67
2021-01-21 01:38:31,1999.90,999.90,1999.90,1999.90,1032576,28,20109,-67
2021-01-21 01:39:02,1999.90,999.90,1999.90,1999.90,1028607,28,20022,-67
2021-01-21 01:39:32,1790.45,999.90,1790.45,1790.45,1028404,28,20439,-66
2021-01-21 01:40:03,1999.90,999.90,1999.90,1999.90,1028324,28,20078,-67
2021-01-21 01:40:34,1999.90,999.90,1999.90,1999.90,1032657,28,20019,-67
2021-01-21 01:41:04,1999.90,999.90,1999.90,1999.90,1028639,28,20025,-67
2021-01-21 01:41:35,1999.90,999.90,1999.90,1999.90,1032590,28,20461,-68
2021-01-21 01:42:07,1999.90,999.90,1999.90,1999.90,1032445,28,20026,-67
2021-01-21 01:42:38,1999.90,999.90,1999.90,1999.90,1032527,28,20019,-66
2021-01-21 01:43:09,1999.90,999.90,1999.90,1999.90,1036765,28,20022,-67
2021-01-21 01:43:40,1999.90,999.90,1999.90,1999.90,1032438,28,20430,-67
2021-01-21 01:44:10,1981.90,999.90,1981.90,1981.90,1032643,28,20026,-67
2021-01-21 01:44:41,1999.90,999.90,1999.90,1999.90,1036723,28,20073,-66
2021-01-21 01:45:13,1917.38,999.90,1917.38,1917.38,1032662,28,20022,-67
2021-01-21 01:45:43,1999.90,999.90,1999.90,1999.90,1036724,28,20022,-67
2021-01-21 01:46:14,1999.90,999.90,1999.90,1999.90,1036770,28,20541,-66
2021-01-21 01:46:44,1999.90,999.90,1999.90,1999.90,1028452,28,20019,-66
2021-01-21 01:47:15,1999.90,999.90,1999.90,1999.90,1024559,29,20023,-66
2021-01-21 01:47:46,1999.90,999.90,1999.90,1999.90,1032525,28,20018,-67
2021-01-21 01:48:17,1876.80,999.90,1876.80,1876.80,1032521,28,20014,-66
2021-01-21 01:48:48,1999.90,999.90,1999.90,1999.90,1032669,28,20072,-67
2021-01-21 01:49:19,1999.90,999.90,1999.90,1999.90,1032719,28,20018,-67
2021-01-21 01:49:49,1999.90,999.90,1999.90,1999.90,1028414,28,20019,-68
2021-01-21 01:50:20,1999.90,999.90,1999.90,1999.90,1032356,28,20108,-67
2021-01-21 01:50:51,1999.90,999.90,1999.90,1999.90,1028706,28,20015,-67
2021-01-21 01:51:21,1998.88,999.90,1998.88,1998.88,1028496,28,20146,-66
2021-01-21 01:51:52,1918.60,999.90,1918.60,1918.60,1028572,28,20101,-67
2021-01-21 01:52:22,1991.68,999.90,1991.68,1991.68,1028365,28,20014,-66
2021-01-21 01:52:53,1981.43,999.90,1981.43,1981.43,1032567,28,20081,-66
2021-01-21 01:53:24,1750.82,999.90,1750.82,1750.82,1036548,28,20110,-67
2021-01-21 01:53:54,1958.38,999.90,1958.38,1958.38,1040520,28,20044,-66
2021-01-21 01:54:25,1999.90,999.90,1999.90,1999.90,1032330,28,20023,-67
2021-01-21 01:54:55,1999.90,999.90,1999.90,1999.90,1028436,28,20066,-67
2021-01-21 01:55:26,1999.90,999.90,1999.90,1999.90,1028451,28,20019,-66
2021-01-21 01:55:57,1999.90,999.90,1999.90,1999.90,1032547,28,20026,-67
2021-01-21 01:56:27,1999.90,999.90,1999.90,1999.90,1036390,28,20068,-66
2021-01-21 01:56:58,1999.90,999.90,1999.90,1999.90,1036573,28,20029,-67
2021-01-21 01:57:29,1999.90,999.90,1999.90,1999.90,1036684,28,20430,-66
2021-01-21 01:57:59,1965.72,999.90,1965.72,1965.72,1032367,28,20018,-67
2021-01-21 01:58:30,1999.90,999.90,1999.90,1999.90,1032302,28,20053,-67
2021-01-21 01:59:02,1999.90,999.90,1999.90,1999.90,1028527,28,20037,-67
2021-01-21 01:59:33,1999.90,999.90,1999.90,1999.90,1028319,28,20027,-67
2021-01-21 02:00:04,1999.90,999.90,1999.90,1999.90,1032464,28,20026,-67
2021-01-21 02:00:38,1999.90,999.90,1999.90,1999.90,1031607,28,20450,-67
2021-01-21 02:01:08,1999.90,999.90,1999.90,1999.90,1028311,28,20015,-67
2021-01-21 02:01:40,1999.90,999.90,1999.90,1999.90,1024578,28,20047,-67
2021-01-21 02:02:10,1999.90,999.90,1999.90,1999.90,1028483,28,20030,-67
2021-01-21 02:02:41,1999.90,999.90,1999.90,1999.90,1028303,28,20026,-67
2021-01-21 02:03:12,1999.90,999.90,1999.90,1999.90,1028509,28,20018,-67
2021-01-21 02:03:42,1996.82,999.90,1996.82,1996.82,1028533,28,20025,-67
2021-01-21 02:04:14,1999.90,999.90,1999.90,1999.90,1028622,28,20015,-67
2021-01-21 02:04:45,1999.90,999.90,1999.90,1999.90,1028275,28,20015,-67
2021-01-21 02:05:17,1999.90,999.90,1999.90,1999.90,1028603,28,20077,-67
2021-01-21 02:05:48,1999.90,999.90,1999.90,1999.90,1028816,28,20387,-66
2021-01-21 02:06:19,1999.90,999.90,1999.90,1999.90,1028485,28,20050,-66
2021-01-21 02:06:49,1999.90,999.90,1999.90,1999.90,1032292,28,20018,-67
2021-01-21 02:07:20,1854.20,999.90,1854.20,1854.20,1036369,28,20363,-67
2021-01-21 02:07:51,1962.95,999.90,1962.95,1962.95,1036567,28,20363,-67
2021-01-21 02:08:22,1672.03,999.90,1672.03,1672.03,1036533,28,20021,-67
2021-01-21 02:08:53,1999.90,999.90,1999.90,1999.90,1032467,28,20018,-67
2021-01-21 02:09:23,1999.90,999.90,1999.90,1999.90,1036493,28,20073,-67
2021-01-21 02:09:55,1999.90,999.90,1999.90,1999.90,1032374,28,20023,-67
2021-01-21 02:10:26,1883.65,999.90,1883.65,1883.65,1032401,28,20030,-67
2021-01-21 02:10:58,1999.90,999.90,1999.90,1999.90,1036481,28,20014,-67
2021-01-21 02:11:34,1999.90,999.90,1999.90,1999.90,1040500,28,20017,-67
2021-01-21 02:12:07,1999.90,999.90,1999.90,1999.90,1032554,28,20025,-67
2021-01-21 02:12:48,1999.90,999.90,1999.90,1999.90,1032329,28,20026,-67
2021-01-21 02:13:22,1999.90,999.90,1999.90,1999.90,1036249,28,20018,-67
2021-01-21 02:14:00,1999.90,999.90,1999.90,1999.90,1032339,28,20020,-67
2021-01-21 02:14:41,1999.90,999.90,1999.90,1999.90,1032548,28,20467,-66
2021-01-21 02:15:21,1986.70,999.90,1986.70,1986.70,1032326,28,20021,-67
2021-01-21 02:16:01,1999.90,999.90,1999.90,1999.90,1036418,28,20018,-66
2021-01-21 02:16:42,1999.90,999.90,1999.90,1999.90,1028363,28,20257,-67
2021-01-21 02:17:22,1999.90,999.90,1999.90,1999.90,1024236,29,20030,-67
2021-01-21 02:18:01,1999.90,999.90,1999.90,1999.90,1036340,28,20542,-66
2021-01-21 02:18:33,1999.90,999.90,1999.90,1999.90,1028559,28,20471,-66
2021-01-21 02:19:04,1999.90,999.90,1999.90,1999.90,1036391,28,20049,-67
2021-01-21 02:19:45,1999.90,999.90,1999.90,1999.90,1036339,28,20028,-67
2021-01-21 02:20:25,1999.90,999.90,1999.90,1999.90,1040575,28,20101,-67
2021-01-21 02:21:08,1999.90,999.90,1999.90,1999.90,1036557,28,20022,-67
2021-01-21 02:21:48,1999.90,999.90,1999.90,1999.90,1036361,28,20018,-67
2021-01-21 02:22:21,1999.90,999.90,1999.90,1999.90,1040460,28,20175,-67
2021-01-21 02:22:52,1999.90,999.90,1999.90,1999.90,1036454,28,20057,-67
2021-01-21 02:23:33,1905.40,999.90,1905.40,1905.40,1032181,28,20025,-67
2021-01-21 02:24:13,1999.90,999.90,1999.90,1999.90,1032540,28,20014,-67
2021-01-21 02:24:53,1999.90,999.90,1999.90,1999.90,1032394,28,20026,-67
2021-01-21 02:25:26,1999.90,999.90,1999.90,1999.90,1032250,28,20022,-67
2021-01-21 02:25:58,1999.90,999.90,1999.90,1999.90,1024334,29,20215,-67
2021-01-21 02:26:29,1999.90,999.90,1999.90,1999.90,1028530,28,20484,-67
2021-01-21 02:27:02,1999.90,999.90,1999.90,1999.90,1032489,28,20036,-66
2021-01-21 02:27:47,1999.90,999.90,1999.90,1999.90,1036289,28,20438,-67
2021-01-21 02:28:27,1999.90,999.90,1999.90,1999.90,1028308,28,20023,-67
2021-01-21 02:29:08,1760.22,999.90,1760.22,1760.22,1032461,28,20025,-67
2021-01-21 02:29:40,1999.90,999.90,1999.90,1999.90,1028176,28,20023,-66
2021-01-21 02:30:12,1961.07,999.90,1961.07,1961.07,1024482,29,20464,-66
2021-01-21 02:30:50,1998.03,999.90,1998.03,1998.03,1036317,28,20018,-67
2021-01-21 02:31:30,1999.90,999.90,1999.90,1999.90,1040441,28,20021,-67
2021-01-21 02:32:02,1999.90,999.90,1999.90,1999.90,1032274,28,20029,-67
2021-01-21 02:32:42,1999.90,999.90,1999.90,1999.90,1036444,28,20022,-67
2021-01-21 02:33:22,1999.90,999.90,1999.90,1999.90,1036433,28,20391,-67
2021-01-21 02:33:54,1999.90,999.90,1999.90,1999.90,1036173,28,20113,-67
2021-01-21 02:34:30,1999.90,999.90,1999.90,1999.90,1036514,28,20010,-67
2021-01-21 02:35:03,1999.90,999.90,1999.90,1999.90,1030747,28,20019,-67
2021-01-21 02:35:34,1999.90,999.90,1999.90,1999.90,1037882,28,20498,-67
2021-01-21 02:36:04,1999.90,999.90,1999.90,1999.90,1032187,28,20014,-67
2021-01-21 02:36:36,1999.90,999.90,1999.90,1999.90,1032315,28,20041,-66
2021-01-21 02:37:11,1999.90,999.90,1999.90,1999.90,1028410,28,20019,-66
2021-01-21 02:37:52,1999.90,999.90,1999.90,1999.90,1036277,28,20048,-67
2021-01-21 02:38:23,1999.90,999.90,1999.90,1999.90,1036354,28,20018,-67
2021-01-21 02:38:56,1999.90,999.90,1999.90,1999.90,1032554,28,20336,-67
2021-01-21 02:39:27,1999.90,999.90,1999.90,1999.90,1032306,28,20018,-67
2021-01-21 02:39:58,1970.38,999.90,1970.38,1970.38,1032144,28,20010,-67
2021-01-21 02:40:29,1983.68,999.90,1983.68,1983.68,1032277,28,20018,-67
2021-01-21 02:40:59,1909.88,999.90,1909.88,1909.88,1028433,28,20364,-67
2021-01-21 02:41:32,1865.45,999.90,1865.45,1865.45,1024539,28,20023,-67
2021-01-21 02:42:04,1922.15,999.90,1922.15,1922.15,1028691,28,20432,-67
2021-01-21 02:42:43,1957.90,999.90,1957.90,1957.90,1028160,28,20041,-67
2021-01-21 02:43:13,1889.53,999.90,1889.53,1889.53,1032243,28,20072,-67
2021-01-21 02:43:50,1999.90,999.90,1999.90,1999.90,1032334,28,20446,-67
2021-01-21 02:44:20,1999.90,999.90,1999.90,1999.90,1032050,28,20020,-68
2021-01-21 02:44:51,1999.90,999.90,1999.90,1999.90,1025260,28,20031,-67
2021-01-21 02:45:22,1999.90,999.90,1999.90,1999.90,1025169,28,20023,-67
2021-01-21 02:45:53,1999.90,999.90,1999.90,1999.90,1028841,28,20026,-67
2021-01-21 02:46:24,1904.35,999.90,1904.35,1904.35,1032235,28,20427,-67
2021-01-21 02:46:54,1896.55,999.90,1896.55,1896.55,1032766,28,20551,-67
2021-01-21 02:47:25,1884.22,999.90,1884.22,1884.22,1032311,28,20015,-67
2021-01-21 02:47:56,1897.10,999.90,1897.10,1897.10,1036318,28,20025,-67
2021-01-21 02:48:27,1947.47,999.90,1947.47,1947.47,1033417,28,20030,-68
2021-01-21 02:48:58,1840.45,999.90,1840.45,1840.45,1032823,28,20106,-67
2021-01-21 02:49:29,1876.00,999.90,1876.00,1876.00,1032773,28,20113,-66
2021-01-21 02:49:59,1870.32,999.90,1870.32,1870.32,1028344,28,20019,-67
2021-01-21 02:50:30,1798.53,999.90,1798.53,1798.53,1028359,28,20420,-67
2021-01-21 02:51:03,1733.00,999.90,1733.00,1733.00,1032461,28,20014,-67
2021-01-21 02:51:38,1763.82,999.90,1763.82,1763.82,1036535,28,20014,-66
2021-01-21 02:52:18,1999.90,999.90,1999.90,1999.90,1036458,28,20037,-67
2021-01-21 02:52:50,1999.90,999.90,1999.90,1999.90,1028464,28,20040,-67
2021-01-21 02:53:21,1999.90,999.90,1999.90,1999.90,1036597,28,20052,-66
2021-01-21 02:53:56,1998.03,999.90,1998.03,1998.03,1032367,28,20073,-67
2021-01-21 02:54:35,1922.82,999.90,1922.82,1922.82,1032616,28,20014,-67
2021-01-21 02:55:15,1999.90,999.90,1999.90,1999.90,1032662,28,20022,-67
2021-01-21 02:55:51,1999.90,999.90,1999.90,1999.90,1032943,28,20019,-67
2021-01-21 02:56:22,1999.90,999.90,1999.90,1999.90,1035773,28,20026,-66
2021-01-21 02:56:56,1957.93,999.90,1957.93,1957.93,1036859,28,20506,-67
2021-01-21 02:57:28,1947.47,999.90,1947.47,1947.47,1032474,28,20109,-67
2021-01-21 02:58:03,1999.90,999.90,1999.90,1999.90,1033396,28,20010,-67
2021-01-21 02:58:42,1864.55,999.90,1864.55,1864.55,1034082,28,20018,-67
2021-01-21 02:59:14,1884.25,999.90,1884.25,1884.25,1036446,28,20022,-67
2021-01-21 02:59:45,1743.30,999.90,1743.30,1743.30,1040893,28,20409,-66
2021-01-21 03:00:16,1999.90,999.90,1999.90,1999.90,1036603,28,20014,-67
2021-01-21 03:00:47,1997.70,999.90,1997.70,1997.70,1028530,28,20011,-67
2021-01-21 03:01:17,1999.90,999.90,1999.90,1999.90,1028428,28,20572,-67
2021-01-21 03:01:48,1780.50,999.90,1780.50,1780.50,1032939,28,20015,-67
2021-01-21 03:02:19,1922.10,999.90,1922.10,1922.10,1028348,28,20025,-67
2021-01-21 03:02:51,1811.55,999.90,1811.55,1811.55,1028615,28,20015,-67
2021-01-21 03:03:22,1913.78,999.90,1913.78,1913.78,1028534,28,20019,-67
2021-01-21 03:03:53,1887.30,999.90,1887.30,1887.30,1032100,28,20454,-68
2021-01-21 03:04:23,1999.90,999.90,1999.90,1999.90,1028822,28,20015,-67
2021-01-21 03:04:54,1999.90,999.90,1999.90,1999.90,1028813,28,20011,-67
2021-01-21 03:05:25,1999.90,999.90,1999.90,1999.90,1032586,28,20025,-67
2021-01-21 03:05:57,1999.90,999.90,1999.90,1999.90,1028764,28,20026,-66
2021-01-21 03:06:29,1999.90,999.90,1999.90,1999.90,1028681,28,20011,-66
2021-01-21 03:06:59,1960.55,999.90,1960.55,1960.55,1033199,28,20011,-67
2021-01-21 03:07:30,1985.22,999.90,1985.22,1985.22,1032605,28,20018,-67
2021-01-21 03:08:00,1999.90,999.90,1999.90,1999.90,1032609,28,20015,-67
2021-01-21 03:08:31,1876.28,999.90,1876.28,1876.28,1036815,28,20064,-66
2021-01-21 03:09:02,1908.03,999.90,1908.03,1908.03,1032443,28,20018,-67
2021-01-21 03:09:33,1999.90,999.90,1999.90,1999.90,1032564,28,20105,-67
2021-01-21 03:10:05,1821.28,999.90,1821.28,1821.28,1028910,28,20042,-66
2021-01-21 03:10:36,1791.95,999.90,1791.95,1791.95,1032587,28,20487,-67
2021-01-21 03:11:08,1820.18,999.90,1820.18,1820.18,1024395,29,20012,-67
2021-01-21 03:11:38,1938.30,999.90,1938.30,1938.30,1024417,29,20023,-67
2021-01-21 03:12:20,1731.13,999.90,1731.13,1731.13,1024722,28,20016,-68
2021-01-21 03:12:52,1683.90,999.90,1683.90,1683.90,1025013,29,20019,-67
2021-01-21 03:13:23,1851.00,999.90,1851.00,1851.00,1028535,28,20053,-67
2021-01-21 03:13:54,1573.65,999.90,1573.65,1573.65,1032561,28,20042,-67
2021-01-21 03:14:24,1999.90,999.90,1999.90,1999.90,1036673,28,20010,-67
2021-01-21 03:14:56,1999.90,999.90,1999.90,1999.90,1028542,28,20011,-67
2021-01-21 03:15:26,1911.97,999.90,1911.97,1911.97,1028558,28,20101,-67
2021-01-21 03:15:57,1909.72,999.90,1909.72,1909.72,1032709,28,20006,-67
2021-01-21 03:16:27,1999.90,999.90,1999.90,1999.90,1028571,28,20106,-67
2021-01-21 03:16:58,1999.90,999.90,1999.90,1999.90,1032835,28,20014,-67
2021-01-21 03:17:29,1558.43,999.90,1558.43,1558.43,1028464,28,20041,-67
2021-01-21 03:18:00,1999.90,999.90,1999.90,1999.90,1032578,28,20017,-67
2021-01-21 03:18:30,1999.90,999.90,1999.90,1999.90,1032694,28,20451,-67
2021-01-21 03:19:01,1986.40,999.90,1986.40,1986.40,1032766,28,20014,-67
2021-01-21 03:19:32,1875.97,999.90,1875.97,1875.97,1032587,28,20017,-67
2021-01-21 03:20:03,1878.85,999.90,1878.85,1878.85,1032703,28,20014,-67
2021-01-21 03:20:34,1999.90,999.90,1999.90,1999.90,1032758,28,20037,-67
2021-01-21 03:21:04,1804.70,999.90,1804.70,1804.70,1032754,28,20065,-67
2021-01-21 03:21:36,1882.90,999.90,1882.90,1882.90,1032513,28,20022,-68
2021-01-21 03:22:07,1980.47,999.90,1980.47,1980.47,1028735,28,20462,-66
2021-01-21 03:22:37,1961.88,999.90,1961.88,1961.88,1036737,28,20049,-68
2021-01-21 03:23:08,1888.85,999.90,1888.85,1888.85,1036858,28,20018,-67
2021-01-21 03:23:48,1897.15,999.90,1897.15,1897.15,1032900,28,20114,-67
2021-01-21 03:24:18,1957.22,999.90,1957.22,1957.22,1032650,28,20017,-67
2021-01-21 03:24:49,1999.90,999.90,1999.90,1999.90,1024734,29,20468,-67
2021-01-21 03:25:19,1976.32,999.90,1976.32,1976.32,1024632,29,20023,-67
2021-01-21 03:25:50,1974.15,999.90,1974.15,1974.15,1028465,28,20489,-67
2021-01-21 03:26:20,1934.07,999.90,1934.07,1934.07,1032825,28,20037,-67
2021-01-21 03:26:51,1999.90,999.90,1999.90,1999.90,1028897,28,20029,-67
2021-01-21 03:27:21,1918.00,999.90,1918.00,1918.00,1024787,29,20019,-68
2021-01-21 03:27:52,1871.80,999.90,1871.80,1871.80,1028841,28,20066,-67
2021-01-21 03:28:23,1937.35,999.90,1937.35,1937.35,1036670,28,20010,-67
2021-01-21 03:28:53,1850.70,999.90,1850.70,1850.70,1032978,28,20089,-66
2021-01-21 03:29:25,1966.13,999.90,1966.13,1966.13,1028880,28,20021,-67
2021-01-21 03:29:55,1957.43,999.90,1957.43,1957.43,1032777,28,20102,-67
2021-01-21 03:30:26,1999.90,999.90,1999.90,1999.90,1032876,28,20022,-67
2021-01-21 03:30:57,1867.00,999.90,1867.00,1867.00,1037239,28,20021,-67
2021-01-21 03:31:27,1999.90,999.90,1999.90,1999.90,1033111,28,20084,-67
2021-01-21 03:31:58,1999.90,999.90,1999.90,1999.90,1037180,28,20417,-67
2021-01-21 03:32:29,1999.90,999.90,1999.90,1999.90,1037119,28,20013,-67
2021-01-21 03:32:59,1669.20,999.90,1669.20,1669.20,1033125,28,20064,-67
2021-01-21 03:33:30,1972.97,999.90,1972.97,1972.97,1032699,28,20018,-67
2021-01-21 03:34:01,1929.90,999.90,1929.90,1929.90,1024647,29,20023,-67
2021-01-21 03:34:31,1899.40,999.90,1899.40,1899.40,1028702,28,20015,-67
2021-01-21 03:35:03,1999.90,999.90,1999.90,1999.90,1028904,28,20027,-67
2021-01-21 03:35:33,1999.90,999.90,1999.90,1999.90,1033025,28,20074,-67
2021-01-21 03:36:04,1761.63,999.90,1761.63,1761.63,1028927,28,20022,-67
2021-01-21 03:36:35,1898.93,999.90,1898.93,1898.93,1033093,28,20440,-67
2021-01-21 03:37:05,1985.72,999.90,1985.72,1985.72,1032896,28,20090,-67
2021-01-21 03:37:36,1895.43,999.90,1895.43,1895.43,1029014,28,20105,-67
2021-01-21 03:38:07,1934.85,999.90,1934.85,1934.85,1032776,28,20026,-67
2021-01-21 03:38:37,1875.00,999.90,1875.00,1875.00,1041092,28,20025,-67
2021-01-21 03:39:08,1999.07,999.90,1999.07,1999.07,1032953,28,20041,-67
2021-01-21 03:39:38,1999.90,999.90,1999.90,1999.90,1024999,29,20026,-67
2021-01-21 03:40:09,1877.57,999.90,1877.57,1877.57,1028884,28,20015,-67
2021-01-21 03:40:40,1904.45,999.90,1904.45,1904.45,1032704,28,20085,-67
2021-01-21 03:41:11,1829.22,999.90,1829.22,1829.22,1032992,28,20512,-67
2021-01-21 03:41:41,1927.20,999.90,1927.20,1927.20,1033024,28,20018,-67
2021-01-21 03:42:12,1999.90,999.90,1999.90,1999.90,1041102,28,20028,-67
2021-01-21 03:42:43,1999.90,999.90,1999.90,1999.90,1040837,28,20048,-67
2021-01-21 03:43:13,1999.90,999.90,1999.90,1999.90,1029183,28,20022,-67
2021-01-21 03:43:44,1999.90,999.90,1999.90,1999.90,1037109,28,20080,-67
2021-01-21 03:44:15,1918.13,999.90,1918.13,1918.13,1032916,28,20022,-67
2021-01-21 03:44:45,1999.90,999.90,1999.90,1999.90,1036854,28,20022,-68
2021-01-21 03:45:16,1875.43,999.90,1875.43,1875.43,1029045,28,20518,-67
2021-01-21 03:45:47,1999.90,999.90,1999.90,1999.90,1028996,28,20019,-67
2021-01-21 03:46:17,1999.90,999.90,1999.90,1999.90,1033075,28,20028,-67
2021-01-21 03:46:48,1999.90,999.90,1999.90,1999.90,1037152,28,20026,-67
2021-01-21 03:47:19,1999.90,999.90,1999.90,1999.90,1041538,28,20033,-67
2021-01-21 03:47:50,1969.55,999.90,1969.55,1969.55,1033147,28,20018,-67
2021-01-21 03:48:20,1999.90,999.90,1999.90,1999.90,1033243,28,20019,-67
2021-01-21 03:48:51,1999.90,999.90,1999.90,1999.90,1036772,28,20379,-67
2021-01-21 03:49:22,1999.90,999.90,1999.90,1999.90,1033108,28,20026,-67
2021-01-21 03:49:52,1999.90,999.90,1999.90,1999.90,1037187,28,20014,-67
2021-01-21 03:50:24,1999.90,999.90,1999.90,1999.90,1032974,28,20521,-67
2021-01-21 03:50:55,1999.90,999.90,1999.90,1999.90,1024729,28,20155,-69
2021-01-21 03:51:25,1999.90,999.90,1999.90,1999.90,1036815,28,20486,-67
2021-01-21 03:51:56,1999.90,999.90,1999.90,1999.90,1036742,28,20014,-67
2021-01-21 03:52:26,1999.90,999.90,1999.90,1999.90,1032695,28,20378,-67
2021-01-21 03:52:57,1999.90,999.90,1999.90,1999.90,1045288,28,20037,-67
2021-01-21 03:53:28,1708.38,999.90,1708.38,1708.38,1040794,28,20445,-67
2021-01-21 03:53:59,1747.32,999.90,1747.32,1747.32,1037053,28,20462,-67
2021-01-21 03:54:29,1999.90,999.90,1999.90,1999.90,1037029,28,20060,-67
2021-01-21 03:55:00,1510.60,976.72,1510.60,1510.60,1032596,28,20021,-68
2021-01-21 03:55:31,1999.90,999.90,1999.90,1999.90,1036878,28,20018,-67
2021-01-21 03:56:02,1986.38,999.90,1986.38,1986.38,1041101,28,20021,-67
2021-01-21 03:56:33,1764.07,999.90,1764.07,1764.07,1033109,28,20015,-67
2021-01-21 03:57:03,1999.90,999.90,1999.90,1999.90,1040983,28,20017,-67
2021-01-21 03:57:34,1969.20,999.90,1969.20,1969.20,1037000,28,20018,-67
2021-01-21 03:58:05,1974.97,999.90,1974.97,1974.97,1041133,28,20022,-67
2021-01-21 03:58:35,1928.43,999.90,1928.43,1928.43,1032981,28,20049,-67
2021-01-21 03:59:06,1617.95,999.90,1617.95,1617.95,1036834,28,20018,-68
2021-01-21 03:59:36,1923.80,999.90,1923.80,1923.80,1032846,28,20084,-67
2021-01-21 04:00:07,1995.85,999.90,1995.85,1995.85,1037301,28,20021,-67
2021-01-21 04:00:38,1984.32,999.90,1984.32,1984.32,1033164,28,20018,-67
2021-01-21 04:01:08,1999.90,999.90,1999.90,1999.90,1029325,28,20468,-67
2021-01-21 04:01:39,1933.88,999.90,1933.88,1933.88,1032909,28,20049,-67
2021-01-21 04:02:09,1705.07,999.90,1705.07,1705.07,1037071,28,20018,-68
2021-01-21 04:02:40,1871.72,999.90,1871.72,1871.72,1045205,28,20020,-67
2021-01-21 04:03:11,1999.90,999.90,1999.90,1999.90,1037052,28,20049,-68
2021-01-21 04:03:41,1999.90,999.90,1999.90,1999.90,1028842,28,20336,-68
2021-01-21 04:04:12,1894.82,999.90,1894.82,1894.82,1032995,28,20022,-68
2021-01-21 04:04:42,1975.95,999.90,1975.95,1975.95,1028928,28,20086,-67
2021-01-21 04:05:13,1999.90,999.90,1999.90,1999.90,1025008,28,20019,-67
2021-01-21 04:05:44,1993.50,999.90,1993.50,1993.50,1024993,29,20058,-67
2021-01-21 04:06:14,1999.90,999.90,1999.90,1999.90,1025102,28,20023,-67
2021-01-21 04:06:45,1999.90,999.90,1999.90,1999.90,1033683,28,20041,-67
2021-01-21 04:07:15,1969.75,999.90,1969.75,1969.75,1032880,28,20014,-67
2021-01-21 04:07:46,1804.07,999.90,1804.07,1804.07,1037357,28,20014,-67
2021-01-21 04:08:16,1752.45,999.90,1752.45,1752.45,1041226,28,20093,-68
2021-01-21 04:08:48,1999.90,999.90,1999.90,1999.90,1037473,28,20022,-67
2021-01-21 04:09:19,1999.90,999.90,1999.90,1999.90,1029318,28,20507,-69
2021-01-21 04:09:49,1999.90,999.90,1999.90,1999.90,1028898,28,20019,-67
2021-01-21 04:10:20,1918.25,999.90,1918.25,1918.25,1032843,28,20011,-67
2021-01-21 04:10:50,1999.90,999.90,1999.90,1999.90,1036471,28,20021,-67
2021-01-21 04:11:21,1999.90,999.90,1999.90,1999.90,1036398,28,20106,-67
2021-01-21 04:11:52,1999.90,999.90,1999.90,1999.90,1032857,28,20018,-68
2021-01-21 04:12:22,1999.90,999.90,1999.90,1999.90,1029116,28,20079,-67
2021-01-21 04:12:53,1841.13,999.90,1841.13,1841.13,1029384,28,20019,-68
2021-01-21 04:13:24,1896.97,999.90,1896.97,1896.97,1029112,28,20431,-67
2021-01-21 04:13:54,1999.90,999.90,1999.90,1999.90,1032885,28,20012,-67
2021-01-21 04:14:25,1631.28,999.90,1631.28,1631.28,1035984,28,20013,-67
2021-01-21 04:14:56,1718.72,999.90,1718.72,1718.72,1028151,28,20111,-67
2021-01-21 04:15:26,1999.90,999.90,1999.90,1999.90,1032222,28,20003,-67
2021-01-21 04:15:57,1999.90,999.90,1999.90,1999.90,1040094,28,20055,-67
2021-01-21 04:16:28,1999.90,999.90,1999.90,1999.90,1040160,28,20013,-67
2021-01-21 04:16:58,1881.60,999.90,1881.60,1881.60,1032012,28,20024,-67
2021-01-21 04:17:29,1999.90,999.90,1999.90,1999.90,1028003,28,20018,-66
2021-01-21 04:17:59,1999.90,999.90,1999.90,1999.90,1031690,28,20018,-66
2021-01-21 04:18:30,1994.60,999.90,1994.60,1994.60,1028164,28,20082,-66
2021-01-21 04:19:00,1999.90,999.90,1999.90,1999.90,1023993,28,20011,-66
2021-01-21 04:19:31,1999.90,999.90,1999.90,1999.90,1028026,28,20158,-66
2021-01-21 04:20:01,1999.90,999.90,1999.90,1999.90,1031915,28,20022,-66
2021-01-21 04:20:32,1965.47,999.90,1965.47,1965.47,1044170,28,20047,-66
2021-01-21 04:21:02,1786.43,999.90,1786.43,1786.43,1036274,28,20006,-66
2021-01-21 04:21:33,1985.57,999.90,1985.57,1985.57,1032038,28,20399,-67
2021-01-21 04:22:03,1999.90,999.90,1999.90,1999.90,1027879,28,20073,-66
2021-01-21 04:22:34,1992.13,999.90,1992.13,1992.13,1040005,28,20040,-66
2021-01-21 04:23:04,1893.35,999.90,1893.35,1893.35,1031951,28,20106,-67
2021-01-21 04:23:36,1999.90,999.90,1999.90,1999.90,1027738,28,20440,-66
2021-01-21 04:24:06,1999.90,999.90,1999.90,1999.90,1035761,28,20014,-66
2021-01-21 04:24:37,1999.90,999.90,1999.90,1999.90,1036036,28,20021,-66
2021-01-21 04:25:08,1999.90,999.90,1999.90,1999.90,1036158,28,20026,-66
2021-01-21 04:25:38,1999.90,999.90,1999.90,1999.90,1027971,28,20010,-66
2021-01-21 04:26:09,1622.38,992.83,1622.38,1622.38,1027883,28,20558,-66
2021-01-21 04:26:40,1999.90,999.90,1999.90,1999.90,1035936,28,20014,-66
2021-01-21 04:27:10,1998.45,999.90,1998.45,1998.45,1036199,28,20021,-66
2021-01-21 04:27:41,1999.90,999.90,1999.90,1999.90,1036105,28,20028,-66
2021-01-21 04:28:12,1955.03,999.90,1955.03,1955.03,1035815,28,20530,-66
2021-01-21 04:28:43,1867.03,999.90,1867.03,1867.03,1027760,28,20014,-66
2021-01-21 04:29:13,1889.00,999.90,1889.00,1889.00,1031935,28,20118,-66
2021-01-21 04:29:44,1946.97,999.90,1946.97,1946.97,1036211,28,20010,-66
2021-01-21 04:30:15,1949.63,999.90,1949.63,1949.63,1040257,28,20425,-66
2021-01-21 04:30:45,1880.72,999.90,1880.72,1880.72,1036022,28,20110,-66
2021-01-21 04:31:16,1999.90,999.90,1999.90,1999.90,1036011,28,20018,-66
2021-01-21 04:31:47,1999.90,999.90,1999.90,1999.90,1036045,28,20010,-66
2021-01-21 04:32:17,1999.90,999.90,1999.90,1999.90,1035912,28,20085,-66
2021-01-21 04:32:48,1961.80,999.90,1961.80,1961.80,1040070,28,20009,-66
2021-01-21 04:33:19,1944.88,999.90,1944.88,1944.88,1040158,28,20020,-66
2021-01-21 04:33:50,1912.45,999.90,1912.45,1912.45,1031977,28,20066,-66
2021-01-21 04:34:20,1997.43,999.90,1997.43,1997.43,1031896,28,20517,-66
2021-01-21 04:34:51,1999.90,999.90,1999.90,1999.90,1031816,28,20023,-66
2021-01-21 04:35:21,1999.90,999.90,1999.90,1999.90,1031990,28,20045,-66
2021-01-21 04:35:52,1898.20,999.90,1898.20,1898.20,1036128,28,20100,-66
2021-01-21 04:36:23,1796.90,999.90,1796.90,1796.90,1031980,28,20499,-67
2021-01-21 04:36:53,1999.90,999.90,1999.90,1999.90,1031948,28,20028,-67
2021-01-21 04:37:24,1993.13,999.90,1993.13,1993.13,1027930,28,20011,-66
2021-01-21 04:37:55,1939.47,999.90,1939.47,1939.47,1027989,28,20022,-67
2021-01-21 04:38:26,1999.90,999.90,1999.90,1999.90,1027871,28,20007,-66
2021-01-21 04:38:56,1999.90,999.90,1999.90,1999.90,1023776,29,20022,-67
2021-01-21 04:39:27,1999.90,999.90,1999.90,1999.90,1031885,28,20018,-67
2021-01-21 04:39:57,1999.90,999.90,1999.90,1999.90,1032081,28,20011,-67
2021-01-21 04:40:28,1985.72,999.90,1985.72,1985.72,1024033,29,20098,-67
2021-01-21 04:40:59,1990.80,999.90,1990.80,1990.80,1023831,29,20427,-67
2021-01-21 04:41:30,1996.22,999.90,1996.22,1996.22,1028364,28,20011,-66
2021-01-21 04:42:00,1817.47,999.90,1817.47,1817.47,1028168,28,20468,-67
2021-01-21 04:42:31,1992.07,999.90,1992.07,1992.07,1027974,28,20019,-67
2021-01-21 04:43:02,1999.90,999.90,1999.90,1999.90,1027772,28,20407,-67
2021-01-21 04:43:33,1999.90,999.90,1999.90,1999.90,1032308,28,20014,-66
2021-01-21 04:44:04,1756.78,999.90,1756.78,1756.78,1032169,28,20014,-67
2021-01-21 04:44:34,1950.65,999.90,1950.65,1950.65,1028156,28,20018,-67
2021-01-21 04:45:05,1832.63,999.90,1832.63,1832.63,1031883,28,20034,-67
2021-01-21 04:45:36,1999.90,999.90,1999.90,1999.90,1032017,28,20048,-66
2021-01-21 04:46:08,1999.90,999.90,1999.90,1999.90,1028038,28,20469,-66
2021-01-21 04:46:38,1778.00,999.90,1778.00,1778.00,1027972,28,20105,-66
2021-01-21 04:47:09,1821.80,999.90,1821.80,1821.80,1027832,28,20015,-67
2021-01-21 04:47:40,1966.95,999.90,1966.95,1966.95,1027995,28,20015,-67
2021-01-21 04:48:11,1981.25,999.90,1981.25,1981.25,1027791,28,20019,-67
2021-01-21 04:48:41,1999.90,999.90,1999.90,1999.90,1023980,28,20070,-66
2021-01-21 04:49:12,1866.35,999.90,1866.35,1866.35,1023807,29,20015,-66
2021-01-21 04:49:43,1999.90,999.90,1999.90,1999.90,1023955,28,20016,-66
2021-01-21 04:50:13,1904.78,999.90,1904.78,1904.78,1031812,28,20542,-66
2021-01-21 04:50:44,1999.90,999.90,1999.90,1999.90,1032134,28,20030,-66
2021-01-21 04:51:15,1999.90,999.90,1999.90,1999.90,1035948,28,20018,-67
2021-01-21 04:51:45,1882.18,999.90,1882.18,1882.18,1031977,28,20030,-67
2021-01-21 04:52:16,1999.90,999.90,1999.90,1999.90,1032119,28,20021,-67
2021-01-21 04:52:47,1899.80,999.90,1899.80,1899.80,1036051,28,20025,-66
2021-01-21 04:53:19,1602.18,981.65,1602.18,1602.18,1035827,28,20017,-67
2021-01-21 04:53:51,1541.78,971.20,1541.78,1541.78,1040112,28,20071,-66
2021-01-21 04:54:25,1953.93,999.90,1953.93,1953.93,1027934,28,20361,-66
2021-01-21 04:55:05,1885.65,999.90,1885.65,1885.65,1027824,28,20138,-66
2021-01-21 04:55:36,1999.90,999.90,1999.90,1999.90,1031652,28,20022,-66
2021-01-21 04:56:07,1992.53,999.90,1992.53,1992.53,1033742,28,20237,-66
2021-01-21 04:56:38,1564.35,957.72,1564.35,1564.35,1035885,28,20100,-67
2021-01-21 04:57:10,1999.90,999.90,1999.90,1999.90,1032096,28,20010,-67
2021-01-21 04:57:43,1999.90,999.90,1999.90,1999.90,1031604,28,20295,-67
2021-01-21 04:58:23,1856.38,999.90,1856.38,1856.38,1027618,28,20019,-67
2021-01-21 04:58:55,1999.90,999.90,1999.90,1999.90,1035827,28,20024,-66
2021-01-21 04:59:26,1979.82,999.90,1979.82,1979.82,1031677,28,20106,-67
2021-01-21 04:59:57,1999.90,999.90,1999.90,1999.90,1027660,28,20018,-67
2021-01-21 05:00:31,1836.07,999.90,1836.07,1836.07,1035860,28,20017,-66
2021-01-21 05:01:02,1939.30,999.90,1939.30,1939.30,1039904,28,20501,-67
2021-01-21 05:01:32,1998.35,999.90,1998.35,1998.35,1035785,28,20006,-67
2021-01-21 05:02:03,1996.90,999.90,1996.90,1996.90,1023654,28,20081,-66
2021-01-21 05:02:34,1973.55,999.90,1973.55,1973.55,1023680,28,20502,-67
2021-01-21 05:03:04,1886.28,999.90,1886.28,1886.28,1024028,28,20086,-67
2021-01-21 05:03:35,1904.18,999.90,1904.18,1904.18,1027845,28,20114,-66
2021-01-21 05:04:05,1999.90,999.90,1999.90,1999.90,1027727,28,20022,-66
2021-01-21 05:04:36,1885.03,999.90,1885.03,1885.03,1027785,28,20019,-67
2021-01-21 05:05:08,1999.90,999.90,1999.90,1999.90,1035775,28,20057,-67
2021-01-21 05:05:39,1715.50,993.20,1715.50,1715.50,1035905,28,20172,-67
2021-01-21 05:06:09,1493.55,971.47,1493.55,1493.55,1036065,28,20098,-67
2021-01-21 05:06:40,1943.40,999.90,1943.40,1943.40,1027781,28,20502,-67
2021-01-21 05:07:11,1999.90,999.90,1999.90,1999.90,1031942,28,20056,-67
2021-01-21 05:07:41,1999.90,999.90,1999.90,1999.90,1027851,28,20015,-66
2021-01-21 05:08:12,1964.75,999.90,1964.75,1964.75,1031605,28,20449,-67
2021-01-21 05:08:42,1999.90,999.90,1999.90,1999.90,1027794,28,20435,-66
2021-01-21 05:09:14,1999.90,999.90,1999.90,1999.90,1031784,28,20018,-66
2021-01-21 05:09:44,1999.90,999.90,1999.90,1999.90,1035806,28,20021,-66
2021-01-21 05:10:15,1825.78,999.35,1825.78,1825.78,1031675,28,20117,-66
2021-01-21 05:10:46,1999.90,999.90,1999.90,1999.90,1035942,28,20089,-65
2021-01-21 05:11:17,1999.90,999.90,1999.90,1999.90,1032053,28,20545,-66
2021-01-21 05:11:47,1999.90,999.90,1999.90,1999.90,1027833,28,20030,-66
2021-01-21 05:12:18,1999.90,999.90,1999.90,1999.90,1035708,28,20046,-66
2021-01-21 05:12:50,1857.05,999.90,1857.05,1857.05,1027839,28,20061,-66
2021-01-21 05:13:20,1999.90,999.90,1999.90,1999.90,1027795,28,20150,-66
2021-01-21 05:13:51,1999.90,999.90,1999.90,1999.90,1027966,28,20070,-65
2021-01-21 05:14:21,1985.10,999.90,1985.10,1985.10,1031670,28,20079,-66
2021-01-21 05:14:51,1999.90,999.90,1999.90,1999.90,1027772,28,20038,-65
2021-01-21 05:15:23,1999.90,999.90,1999.90,1999.90,1036059,28,19998,-66
2021-01-21 05:15:54,1999.90,999.90,1999.90,1999.90,1031959,28,20013,-66
2021-01-21 05:16:25,1999.90,999.90,1999.90,1999.90,1031916,28,20124,-66
2021-01-21 05:16:55,1999.90,999.90,1999.90,1999.90,1035914,28,20010,-65
2021-01-21 05:17:26,1951.95,999.90,1951.95,1951.95,1028070,28,20038,-65
2021-01-21 05:17:57,1999.90,999.90,1999.90,1999.90,1032134,28,20011,-66
2021-01-21 05:18:29,1999.90,999.90,1999.90,1999.90,1035883,28,20045,-66
2021-01-21 05:19:00,1947.07,999.90,1947.07,1947.07,1032109,28,20022,-65
2021-01-21 05:19:32,1999.90,999.90,1999.90,1999.90,1027914,28,20007,-65
2021-01-21 05:20:04,1999.90,999.90,1999.90,1999.90,1023810,29,20011,-65
2021-01-21 05:20:35,1999.90,999.90,1999.90,1999.90,1027751,28,20015,-66
2021-01-21 05:21:06,1999.90,999.90,1999.90,1999.90,1028522,28,20492,-65
2021-01-21 05:21:44,1999.90,999.90,1999.90,1999.90,1033272,28,20041,-66
2021-01-21 05:22:15,1794.43,999.70,1794.43,1794.43,1039788,28,20056,-67
2021-01-21 05:22:48,1999.90,999.90,1999.90,1999.90,1033041,28,20499,-66
2021-01-21 05:23:19,1969.25,999.90,1969.25,1969.25,1031901,28,20030,-66
2021-01-21 05:23:53,1970.22,999.90,1970.22,1970.22,1031836,28,20014,-66
2021-01-21 05:24:24,1962.80,999.90,1962.80,1962.80,1035965,28,20012,-66
2021-01-21 05:24:55,1994.28,999.90,1994.28,1994.28,1039258,28,20008,-66
2021-01-21 05:25:26,1842.93,999.90,1842.93,1842.93,1032407,28,20105,-66
2021-01-21 05:25:57,1999.90,999.90,1999.90,1999.90,1036772,28,20041,-66
2021-01-21 05:26:28,1999.90,999.90,1999.90,1999.90,1035852,28,20017,-65
2021-01-21 05:26:58,1999.90,999.90,1999.90,1999.90,1031934,28,20394,-66
2021-01-21 05:27:29,1989.93,999.90,1989.93,1989.93,1031825,28,20066,-66
2021-01-21 05:28:00,1999.90,999.90,1999.90,1999.90,1031881,28,20423,-66
2021-01-21 05:28:31,1999.90,999.90,1999.90,1999.90,1031703,28,20007,-66
2021-01-21 05:29:02,1999.90,999.90,1999.90,1999.90,1031705,28,20034,-66
2021-01-21 05:29:33,1992.03,999.90,1992.03,1992.03,1031814,28,20010,-66
2021-01-21 05:30:05,1999.90,999.90,1999.90,1999.90,1031793,28,20011,-66
2021-01-21 05:30:35,1999.90,999.90,1999.90,1999.90,1031820,28,20018,-66
2021-01-21 05:31:06,1999.90,999.90,1999.90,1999.90,1035799,28,20542,-66
2021-01-21 05:31:37,1999.90,999.90,1999.90,1999.90,1031972,28,20389,-66
2021-01-21 05:32:07,1999.90,999.90,1999.90,1999.90,1031879,28,20017,-66
2021-01-21 05:32:38,1999.90,999.90,1999.90,1999.90,1039887,28,20005,-66
2021-01-21 05:33:09,1999.90,999.90,1999.90,1999.90,1035601,28,20051,-66
2021-01-21 05:33:39,1999.90,999.90,1999.90,1999.90,1035828,28,20018,-66
2021-01-21 05:34:11,1886.65,999.42,1886.65,1886.65,1035688,28,20045,-66
2021-01-21 05:34:44,1999.90,999.90,1999.90,1999.90,1035858,28,20022,-66
2021-01-21 05:35:14,1999.90,999.90,1999.90,1999.90,1027602,28,20514,-66
2021-01-21 05:35:45,1861.70,999.90,1861.70,1861.70,1024776,28,20107,-66
2021-01-21 05:36:16,1974.18,999.90,1974.18,1974.18,1032484,28,20030,-66
2021-01-21 05:36:46,1999.90,999.90,1999.90,1999.90,1032495,28,20023,-66
2021-01-21 05:37:17,1999.90,999.90,1999.90,1999.90,1028348,28,20050,-67
2021-01-21 05:37:55,1999.90,999.90,1999.90,1999.90,1036500,28,20426,-67
2021-01-21 05:38:25,1999.90,999.90,1999.90,1999.90,1037755,28,20006,-67
2021-01-21 05:38:56,1994.28,999.90,1994.28,1994.28,1041800,28,20041,-67
2021-01-21 05:39:35,1999.90,999.90,1999.90,1999.90,1044742,28,20570,-67
2021-01-21 05:40:06,1999.90,999.90,1999.90,1999.90,1040643,28,20540,-66
2021-01-21 05:40:36,1999.90,999.90,1999.90,1999.90,1036589,28,20088,-67
2021-01-21 05:41:07,1999.90,999.90,1999.90,1999.90,1028473,28,20052,-68
2021-01-21 05:41:38,1828.40,988.55,1828.40,1828.40,1036462,28,20046,-66
2021-01-21 05:42:09,1999.90,999.90,1999.90,1999.90,1032414,28,20471,-67
2021-01-21 05:42:39,1999.90,999.90,1999.90,1999.90,1036649,28,20022,-67
2021-01-21 05:43:10,1999.90,999.90,1999.90,1999.90,1032662,28,20105,-66
2021-01-21 05:43:46,1999.90,999.90,1999.90,1999.90,1032520,28,20033,-67
2021-01-21 05:44:18,1883.93,999.83,1883.93,1883.93,1024646,29,20028,-67
2021-01-21 05:44:48,1999.90,999.90,1999.90,1999.90,1036744,28,20464,-67
2021-01-21 05:45:19,1999.90,999.90,1999.90,1999.90,1036748,28,20021,-67
2021-01-21 05:45:50,1999.90,999.90,1999.90,1999.90,1032877,28,20037,-68
2021-01-21 05:46:21,1993.18,999.90,1993.18,1993.18,1032793,28,20446,-66
2021-01-21 05:46:51,1999.90,999.90,1999.90,1999.90,1032670,28,20085,-66
2021-01-21 05:47:22,1999.90,999.90,1999.90,1999.90,1024486,29,20031,-67
2021-01-21 05:47:54,1999.90,999.90,1999.90,1999.90,1028402,28,20093,-67
2021-01-21 05:48:24,1999.90,999.90,1999.90,1999.90,1032515,28,20540,-67
2021-01-21 05:48:55,1999.90,999.90,1999.90,1999.90,1028505,28,20070,-66
2021-01-21 05:49:26,1999.90,999.90,1999.90,1999.90,1032445,28,20022,-67
2021-01-21 05:49:57,1999.90,999.90,1999.90,1999.90,1032448,28,20062,-66
2021-01-21 05:50:28,1999.90,999.90,1999.90,1999.90,1029090,28,20527,-66
2021-01-21 05:50:58,1834.88,988.65,1834.88,1834.88,1029151,28,20021,-66
2021-01-21 05:51:29,1999.90,999.90,1999.90,1999.90,1032837,28,20550,-67
2021-01-21 05:51:59,1952.65,999.90,1952.65,1952.65,1028374,28,20023,-66
2021-01-21 05:52:30,1999.90,999.90,1999.90,1999.90,1024608,29,20472,-67
2021-01-21 05:53:00,1999.90,999.90,1999.90,1999.90,1032722,28,20052,-66
2021-01-21 05:53:31,1999.90,999.90,1999.90,1999.90,1036405,28,20125,-66
2021-01-21 05:54:02,1999.90,999.90,1999.90,1999.90,1028265,28,20038,-67
2021-01-21 05:54:32,1984.07,999.90,1984.07,1984.07,1028568,28,20110,-66
2021-01-21 05:55:03,1999.90,999.90,1999.90,1999.90,1036607,28,20029,-66
2021-01-21 05:55:35,1999.90,999.90,1999.90,1999.90,1036558,28,20379,-66
2021-01-21 05:56:08,1999.90,999.90,1999.90,1999.90,1032377,28,20011,-66
2021-01-21 05:56:38,1999.90,999.90,1999.90,1999.90,1032535,28,20011,-66
2021-01-21 05:57:09,1999.90,999.90,1999.90,1999.90,1032510,28,20015,-67
2021-01-21 05:57:40,1999.90,999.90,1999.90,1999.90,1028289,28,20015,-66
2021-01-21 05:58:10,1999.90,999.90,1999.90,1999.90,1032159,28,20495,-66
2021-01-21 05:58:41,1999.90,999.90,1999.90,1999.90,1028426,28,20018,-66
2021-01-21 05:59:12,1932.13,999.90,1932.13,1932.13,1032550,28,20356,-66
2021-01-21 05:59:43,1755.85,999.90,1755.85,1755.85,1040618,28,20010,-66
2021-01-21 06:00:15,1999.90,999.90,1999.90,1999.90,1032319,28,20018,-66
2021-01-21 06:00:46,1999.90,999.90,1999.90,1999.90,1032566,28,20011,-66
2021-01-21 06:01:16,1999.90,999.90,1999.90,1999.90,1036650,28,20451,-68
2021-01-21 06:01:47,1999.90,999.90,1999.90,1999.90,1036613,28,20487,-66
2021-01-21 06:02:18,1999.90,999.90,1999.90,1999.90,1032319,28,20040,-67
2021-01-21 06:02:49,1999.90,999.90,1999.90,1999.90,1032441,28,20010,-66
2021-01-21 06:03:20,1999.90,999.90,1999.90,1999.90,1040629,28,20013,-66
2021-01-21 06:03:50,1999.90,999.90,1999.90,1999.90,1032104,28,20014,-67
2021-01-21 06:04:24,1999.90,999.90,1999.90,1999.90,1028205,28,20031,-67
2021-01-21 06:04:58,1999.90,999.90,1999.90,1999.90,1032504,28,20022,-66
2021-01-21 06:05:28,1999.90,999.90,1999.90,1999.90,1036557,28,20013,-66
2021-01-21 06:05:59,1999.90,999.90,1999.90,1999.90,1028426,28,20412,-67
2021-01-21 06:06:29,1813.97,992.90,1813.97,1813.97,1036363,28,20382,-66
2021-01-21 06:07:00,1999.90,999.90,1999.90,1999.90,1040591,28,20473,-66
2021-01-21 06:07:31,1999.90,999.90,1999.90,1999.90,1032548,28,20029,-66
2021-01-21 06:08:02,1999.90,999.90,1999.90,1999.90,1024429,29,20012,-67
2021-01-21 06:08:42,1999.90,999.90,1999.90,1999.90,1024155,29,20075,-67
2021-01-21 06:09:16,1999.90,999.90,1999.90,1999.90,1028479,28,20042,-66
2021-01-21 06:09:46,1999.90,999.90,1999.90,1999.90,1032353,28,20018,-66
2021-01-21 06:10:18,1999.90,999.90,1999.90,1999.90,1032368,28,20459,-68
2021-01-21 06:10:50,1999.90,999.90,1999.90,1999.90,1036423,28,20517,-66
2021-01-21 06:11:21,1999.90,999.90,1999.90,1999.90,1032445,28,20101,-66
2021-01-21 06:11:52,1999.90,999.90,1999.90,1999.90,1028452,28,20014,-67
2021-01-21 06:12:25,1999.90,999.90,1999.90,1999.90,1032356,28,20011,-67
2021-01-21 06:12:55,1999.90,999.90,1999.90,1999.90,1032387,28,20007,-66
2021-01-21 06:13:26,1904.63,999.90,1904.63,1904.63,1033204,28,20423,-66
2021-01-21 06:13:56,1999.90,999.90,1999.90,1999.90,1032334,28,20026,-66
2021-01-21 06:14:27,1999.90,999.90,1999.90,1999.90,1036399,28,20505,-67
2021-01-21 06:14:59,1999.90,999.90,1999.90,1999.90,1036354,28,20014,-66
2021-01-21 06:15:29,1999.90,999.90,1999.90,1999.90,1036436,28,20441,-66
2021-01-21 06:16:00,1999.90,999.90,1999.90,1999.90,1040539,28,20010,-66
2021-01-21 06:16:31,1999.90,999.90,1999.90,1999.90,1036445,28,20010,-66
2021-01-21 06:17:01,1999.90,999.90,1999.90,1999.90,1032363,28,20014,-67
2021-01-21 06:17:31,1999.90,999.90,1999.90,1999.90,1028372,28,20046,-66
2021-01-21 06:18:02,1999.90,999.90,1999.90,1999.90,1036294,28,20113,-66
2021-01-21 06:18:33,1999.90,999.90,1999.90,1999.90,1036438,28,20010,-67
2021-01-21 06:19:03,1999.90,999.90,1999.90,1999.90,1028260,28,20018,-66
2021-01-21 06:19:34,1999.90,999.90,1999.90,1999.90,1032318,28,20060,-66
2021-01-21 06:20:05,1999.90,999.90,1999.90,1999.90,1036682,28,20014,-66
2021-01-21 06:20:36,1999.90,999.90,1999.90,1999.90,1028598,28,20094,-66
2021-01-21 06:21:07,1999.90,999.90,1999.90,1999.90,1028303,28,20127,-67
2021-01-21 06:21:37,1999.90,999.90,1999.90,1999.90,1028915,28,20074,-66
2021-01-21 06:22:09,1999.90,999.90,1999.90,1999.90,1032393,28,20379,-66
2021-01-21 06:22:41,1999.90,999.90,1999.90,1999.90,1032393,28,20013,-68
2021-01-21 06:23:13,1999.90,999.90,1999.90,1999.90,1028290,28,20022,-66
2021-01-21 06:23:44,1999.90,999.90,1999.90,1999.90,1028435,28,20025,-66
2021-01-21 06:24:16,1999.90,999.90,1999.90,1999.90,1032536,28,20055,-66
2021-01-21 06:24:46,1999.90,999.90,1999.90,1999.90,1032412,28,20067,-67
2021-01-21 06:25:17,1999.90,999.90,1999.90,1999.90,1032334,28,20003,-66
2021-01-21 06:25:48,1999.90,999.90,1999.90,1999.90,1032666,28,20073,-66
2021-01-21 06:26:18,1999.90,999.90,1999.90,1999.90,1028438,28,20101,-67
2021-01-21 06:26:49,1999.90,999.90,1999.90,1999.90,1032368,28,20014,-68
2021-01-21 06:27:20,1999.90,999.90,1999.90,1999.90,1028205,28,20098,-66
2021-01-21 06:27:50,1999.90,999.90,1999.90,1999.90,1028321,28,20011,-66
2021-01-21 06:28:21,1999.90,999.90,1999.90,1999.90,1032498,28,20029,-66
2021-01-21 06:28:52,1999.90,999.90,1999.90,1999.90,1032609,28,20120,-66
2021-01-21 06:29:23,1999.90,999.90,1999.90,1999.90,1032305,28,20011,-67
2021-01-21 06:29:54,1999.90,999.90,1999.90,1999.90,1032375,28,20017,-67
2021-01-21 06:30:25,1617.68,999.90,1617.68,1617.68,1036421,28,20077,-66
2021-01-21 06:30:57,1999.90,999.90,1999.90,1999.90,1028408,28,20458,-66
2021-01-21 06:31:28,1999.90,999.90,1999.90,1999.90,1036121,28,20521,-67
2021-01-21 06:32:00,1999.90,999.90,1999.90,1999.90,1028391,28,20432,-67
2021-01-21 06:32:32,1999.90,999.90,1999.90,1999.90,1028246,28,20311,-66
2021-01-21 06:33:04,1999.90,999.90,1999.90,1999.90,1032422,28,20061,-67
2021-01-21 06:33:35,1999.90,999.90,1999.90,1999.90,1032139,28,20023,-67
2021-01-21 06:34:08,1999.90,999.90,1999.90,1999.90,1028604,28,20023,-66
2021-01-21 06:34:39,1999.90,999.90,1999.90,1999.90,1032938,28,20042,-66
2021-01-21 06:35:10,1999.90,999.90,1999.90,1999.90,1032257,28,20105,-68
2021-01-21 06:35:41,1999.90,999.90,1999.90,1999.90,1032285,28,20066,-67
2021-01-21 06:36:13,1999.90,999.90,1999.90,1999.90,1028325,28,20022,-66
2021-01-21 06:36:45,1999.90,999.90,1999.90,1999.90,1032568,28,20025,-66
2021-01-21 06:37:16,1999.90,999.90,1999.90,1999.90,1033061,28,20529,-67
2021-01-21 06:37:47,1999.90,999.90,1999.90,1999.90,1033184,28,20026,-67
2021-01-21 06:38:19,1999.90,999.90,1999.90,1999.90,1036854,28,20134,-67
2021-01-21 06:38:51,1999.90,999.90,1999.90,1999.90,1032405,28,20475,-67
2021-01-21 06:39:25,1999.90,999.90,1999.90,1999.90,1036418,28,20056,-66
2021-01-21 06:39:56,1999.90,999.90,1999.90,1999.90,1032219,28,20082,-67
2021-01-21 06:40:27,1999.90,999.90,1999.90,1999.90,1032533,28,20014,-67
2021-01-21 06:40:58,1999.90,999.90,1999.90,1999.90,1032462,28,20026,-66
2021-01-21 06:41:29,1999.90,999.90,1999.90,1999.90,1036439,28,20018,-66
2021-01-21 06:41:59,1999.90,999.90,1999.90,1999.90,1040398,28,20016,-66
2021-01-21 06:42:30,1999.90,999.90,1999.90,1999.90,1036463,28,20021,-67
2021-01-21 06:43:03,1999.90,999.90,1999.90,1999.90,1032382,28,20449,-67
2021-01-21 06:43:41,1999.90,999.90,1999.90,1999.90,1036621,28,20022,-66
2021-01-21 06:44:13,1999.90,999.90,1999.90,1999.90,1033800,28,20026,-66
2021-01-21 06:44:44,1999.90,999.90,1999.90,1999.90,1040128,28,20475,-67
2021-01-21 06:45:15,1999.90,999.90,1999.90,1999.90,1040743,28,20025,-66
2021-01-21 06:45:45,1999.90,999.90,1999.90,1999.90,1040803,28,20013,-67
2021-01-21 06:46:16,1999.90,999.90,1999.90,1999.90,1040945,28,20051,-66
2021-01-21 06:46:46,1999.90,999.90,1999.90,1999.90,1040560,28,20466,-66
2021-01-21 06:47:18,1999.90,999.90,1999.90,1999.90,1036458,28,20017,-66
2021-01-21 06:47:49,1999.90,999.90,1999.90,1999.90,1036367,28,20021,-67
2021-01-21 06:48:19,1999.90,999.90,1999.90,1999.90,1036127,28,20025,-66
2021-01-21 06:48:50,1999.90,999.90,1999.90,1999.90,1032793,28,20019,-66
2021-01-21 06:49:20,1999.90,999.90,1999.90,1999.90,1036674,28,20522,-67
2021-01-21 06:49:58,1999.90,999.90,1999.90,1999.90,1036437,28,20105,-67
2021-01-21 06:50:29,1999.90,999.90,1999.90,1999.90,1036282,28,20359,-66
2021-01-21 06:51:04,1999.90,999.90,1999.90,1999.90,1036624,28,20044,-66
2021-01-21 06:51:35,1999.90,999.90,1999.90,1999.90,1034333,28,20011,-66
2021-01-21 06:52:05,1999.90,999.90,1999.90,1999.90,1037044,28,20014,-66
2021-01-21 06:52:36,1997.63,999.90,1997.63,1997.63,1040506,28,20021,-67
2021-01-21 06:53:07,1999.90,999.90,1999.90,1999.90,1032507,28,20034,-66
2021-01-21 06:53:46,1999.90,999.90,1999.90,1999.90,1028919,28,20029,-66
2021-01-21 06:54:16,1999.90,999.90,1999.90,1999.90,1032119,28,20018,-67
2021-01-21 06:54:47,1999.90,999.90,1999.90,1999.90,1032479,28,20011,-66
2021-01-21 06:55:17,1999.90,999.90,1999.90,1999.90,1029427,28,20019,-67
2021-01-21 06:55:48,1999.90,999.90,1999.90,1999.90,1032447,28,20642,-66
2021-01-21 06:56:19,1999.90,999.90,1999.90,1999.90,1036479,28,20014,-67
2021-01-21 06:56:49,1999.90,999.90,1999.90,1999.90,1028924,28,20047,-67
2021-01-21 06:57:29,1999.90,999.90,1999.90,1999.90,1024886,28,20019,-67
2021-01-21 06:57:59,1999.90,999.90,1999.90,1999.90,1028383,28,20014,-66
2021-01-21 06:58:40,1999.90,999.90,1999.90,1999.90,1028157,28,20046,-67
2021-01-21 06:59:10,1999.90,999.90,1999.90,1999.90,1035270,28,20014,-66
2021-01-21 06:59:51,1982.65,999.90,1982.65,1982.65,1032395,28,20482,-67
2021-01-21 07:00:31,1999.90,999.90,1999.90,1999.90,1038591,28,20013,-67
2021-01-21 07:01:01,1999.90,999.90,1999.90,1999.90,1032458,28,20019,-66
2021-01-21 07:01:32,1999.90,999.90,1999.90,1999.90,1024637,29,20407,-67
2021-01-21 07:02:02,1928.80,999.90,1928.80,1928.80,1024526,29,20456,-67
2021-01-21 07:02:42,1999.90,999.90,1999.90,1999.90,1028372,28,20022,-67
2021-01-21 07:03:22,1999.90,999.90,1999.90,1999.90,1032597,28,20479,-66
2021-01-21 07:03:53,1999.90,999.90,1999.90,1999.90,1036321,28,20394,-67
2021-01-21 07:04:25,1999.90,999.90,1999.90,1999.90,1038016,28,20076,-66
2021-01-21 07:05:05,1999.90,999.90,1999.90,1999.90,1036369,28,20057,-67
2021-01-21 07:05:36,1999.90,999.90,1999.90,1999.90,1038452,28,20514,-66
2021-01-21 07:06:06,1999.90,999.90,1999.90,1999.90,1040583,28,20052,-66
2021-01-21 07:06:46,1999.90,999.90,1999.90,1999.90,1042313,28,20052,-67
2021-01-21 07:07:16,1999.90,999.90,1999.90,1999.90,1036698,28,20022,-66
2021-01-21 07:07:59,1999.90,999.90,1999.90,1999.90,1033876,28,20018,-66
2021-01-21 07:08:29,1999.90,999.90,1999.90,1999.90,1036933,28,20018,-67
2021-01-21 07:09:03,1999.90,999.90,1999.90,1999.90,1031743,28,20503,-67
2021-01-21 07:09:36,1999.90,999.90,1999.90,1999.90,1038951,28,20014,-66
2021-01-21 07:10:09,1999.90,999.90,1999.90,1999.90,1036421,28,20025,-66
2021-01-21 07:10:42,1999.90,999.90,1999.90,1999.90,1034893,28,20029,-66
2021-01-21 07:11:12,1999.90,999.90,1999.90,1999.90,1032359,28,20105,-66
2021-01-21 07:11:44,1999.90,999.90,1999.90,1999.90,1028442,28,20019,-66
2021-01-21 07:12:15,1999.90,999.90,1999.90,1999.90,1028393,28,20019,-66
2021-01-21 07:12:46,1999.90,999.90,1999.90,1999.90,1032300,28,20117,-67
2021-01-21 07:13:18,1999.90,999.90,1999.90,1999.90,1025064,28,20027,-66
2021-01-21 07:13:48,1999.90,999.90,1999.90,1999.90,1033080,28,20010,-66
2021-01-21 07:14:20,1999.90,999.90,1999.90,1999.90,1040550,28,20521,-66
2021-01-21 07:14:52,1999.90,999.90,1999.90,1999.90,1040579,28,20441,-66
2021-01-21 07:15:32,1999.90,999.90,1999.90,1999.90,1040385,28,20013,-66
2021-01-21 07:16:03,1999.90,999.90,1999.90,1999.90,1038543,28,20057,-66
2021-01-21 07:16:34,1999.90,999.90,1999.90,1999.90,1038205,28,20026,-66
2021-01-21 07:17:05,1999.90,999.90,1999.90,1999.90,1036332,28,20025,-66
2021-01-21 07:17:36,1999.90,999.90,1999.90,1999.90,1032377,28,20399,-66
2021-01-21 07:18:11,1999.90,999.90,1999.90,1999.90,1028125,28,20015,-66
2021-01-21 07:18:41,1999.90,999.90,1999.90,1999.90,1028536,28,20011,-66
2021-01-21 07:19:12,1999.90,999.90,1999.90,1999.90,1029243,28,20010,-67
2021-01-21 07:19:43,1999.90,999.90,1999.90,1999.90,1029086,28,20021,-66
2021-01-21 07:20:14,1999.90,999.90,1999.90,1999.90,1029004,28,20038,-66
2021-01-21 07:20:54,1999.90,999.90,1999.90,1999.90,1028601,28,20081,-66
2021-01-21 07:21:25,1999.90,999.90,1999.90,1999.90,1032307,28,20042,-66
2021-01-21 07:21:56,1999.90,999.90,1999.90,1999.90,1032406,28,20020,-66
2021-01-21 07:22:26,1999.90,999.90,1999.90,1999.90,1032431,28,20011,-66
2021-01-21 07:23:05,1999.90,999.90,1999.90,1999.90,1032933,28,20038,-66
2021-01-21 07:23:36,1999.90,999.90,1999.90,1999.90,1032297,28,20010,-66
2021-01-21 07:24:07,1999.90,999.90,1999.90,1999.90,1035164,28,20495,-65
2021-01-21 07:24:45,1999.90,999.90,1999.90,1999.90,1040594,28,20014,-66
2021-01-21 07:25:15,1999.90,999.90,1999.90,1999.90,1033802,28,20041,-66
2021-01-21 07:25:46,1999.90,999.90,1999.90,1999.90,1036227,28,20087,-66
2021-01-21 07:26:27,1999.90,999.90,1999.90,1999.90,1036307,28,20014,-67
2021-01-21 07:27:00,1032384,1032384,1032384,1032384,1032384,28,20048,-66
2021-01-21 07:27:32,1999.90,999.90,1999.90,1999.90,1027839,28,20377,-66
2021-01-21 07:28:13,1999.90,999.90,1999.90,1999.90,1035961,28,20505,-66
2021-01-21 07:28:53,1999.90,999.90,1999.90,1999.90,1044122,28,20380,-66
2021-01-21 07:29:24,1999.90,999.90,1999.90,1999.90,1036060,28,20010,-66
2021-01-21 07:30:04,1999.90,999.90,1999.90,1999.90,1040045,28,20092,-66
2021-01-21 07:30:36,1999.90,999.90,1999.90,1999.90,1035968,28,20006,-66
2021-01-21 07:31:07,1999.90,999.90,1999.90,1999.90,1040099,28,20017,-66
2021-01-21 07:31:47,1999.90,999.90,1999.90,1999.90,1040138,28,20009,-66
2021-01-21 07:32:25,1999.90,999.90,1999.90,1999.90,1040139,28,20493,-66
2021-01-21 07:33:05,1999.90,999.90,1999.90,1999.90,1034595,28,20483,-66
2021-01-21 07:33:36,1999.90,999.90,1999.90,1999.90,1036070,28,20071,-66
2021-01-21 07:34:16,1999.90,999.90,1999.90,1999.90,1035943,28,20395,-66
2021-01-21 07:34:47,1999.90,999.90,1999.90,1999.90,1036000,28,20053,-66
2021-01-21 07:35:27,1999.90,999.90,1999.90,1999.90,1032032,28,20023,-66
2021-01-21 07:35:57,1999.90,999.90,1999.90,1999.90,1031788,28,20022,-66
2021-01-21 07:36:28,1999.90,999.90,1999.90,1999.90,1036087,28,20050,-66
2021-01-21 07:37:08,1999.90,999.90,1999.90,1999.90,1036020,28,20029,-66
2021-01-21 07:37:46,1999.90,999.90,1999.90,1999.90,1032352,28,20014,-66
2021-01-21 07:38:26,1999.90,999.90,1999.90,1999.90,1031994,28,20022,-66
2021-01-21 07:38:57,1999.90,999.90,1999.90,1999.90,1031718,28,20016,-67
2021-01-21 07:39:46,1999.90,999.90,1999.90,1999.90,1038535,28,20125,-67
2021-01-21 07:40:17,1999.90,999.90,1999.90,1999.90,1035952,28,20100,-67
2021-01-21 07:40:49,1999.90,999.90,1999.90,1999.90,1038751,28,20385,-67
2021-01-21 07:41:29,1999.90,999.90,1999.90,1999.90,1036087,28,20014,-67
2021-01-21 07:42:00,1999.90,999.90,1999.90,1999.90,1027883,28,20114,-66
2021-01-21 07:42:41,1999.90,999.90,1999.90,1999.90,1027801,28,20038,-67
2021-01-21 07:43:12,1999.90,999.90,1999.90,1999.90,1032030,28,20014,-66
2021-01-21 07:43:52,1999.90,999.90,1999.90,1999.90,1037707,28,20492,-67
2021-01-21 07:44:23,1999.90,999.90,1999.90,1999.90,1038760,28,20024,-67
2021-01-21 07:44:54,1999.90,999.90,1999.90,1999.90,1035942,28,20045,-67
2021-01-21 07:45:25,1999.90,999.90,1999.90,1999.90,1037610,28,20053,-67
2021-01-21 07:46:15,1999.90,999.90,1999.90,1999.90,1040048,28,20488,-66
2021-01-21 07:46:46,1999.90,999.90,1999.90,1999.90,1033315,28,20537,-67
2021-01-21 07:47:26,1999.90,999.90,1999.90,1999.90,1030730,28,20280,-67
2021-01-21 07:47:58,1999.90,999.90,1999.90,1999.90,1027954,28,20045,-67
2021-01-21 07:48:28,1999.90,999.90,1999.90,1999.90,1029332,28,20027,-67
2021-01-21 07:49:08,1999.90,999.90,1999.90,1999.90,1030971,28,20479,-66
2021-01-21 07:49:39,1995.80,999.90,1995.80,1995.80,1033570,28,20026,-67
2021-01-21 07:50:24,1999.90,999.90,1999.90,1999.90,1031589,28,20137,-66
2021-01-21 07:50:56,1999.90,999.90,1999.90,1999.90,1035904,28,20038,-67
2021-01-21 07:51:26,1999.90,999.90,1999.90,1999.90,1038294,28,20064,-66
2021-01-21 07:51:59,1999.90,999.90,1999.90,1999.90,1036462,28,20018,-66
2021-01-21 07:52:37,1999.90,999.90,1999.90,1999.90,1035806,28,20030,-67
2021-01-21 07:53:18,1999.90,999.90,1999.90,1999.90,1031965,28,20030,-66
2021-01-21 07:53:48,1032343,1032343,1032343,1032343,1032343,28,20129,-66
2021-01-21 07:54:19,1999.90,999.90,1999.90,1999.90,1034408,28,20359,-66
2021-01-21 07:54:50,1999.90,999.90,1999.90,1999.90,1033322,28,20018,-68
2021-01-21 07:55:24,1999.90,999.90,1999.90,1999.90,1032079,28,20018,-66
2021-01-21 07:55:55,1999.90,999.90,1999.90,1999.90,1036668,28,20014,-66
2021-01-21 07:56:25,1999.90,999.90,1999.90,1999.90,1036911,28,20394,-66
2021-01-21 07:56:56,1999.90,999.90,1999.90,1999.90,1032530,28,20029,-66
2021-01-21 07:57:27,1999.90,999.90,1999.90,1999.90,1031905,28,20029,-66
2021-01-21 07:58:07,1999.90,999.90,1999.90,1999.90,1024013,28,20500,-66
2021-01-21 07:58:38,1999.90,999.90,1999.90,1999.90,1030377,28,20507,-67
2021-01-21 07:59:08,1999.90,999.90,1999.90,1999.90,1033117,28,20276,-66
2021-01-21 07:59:49,1999.90,999.90,1999.90,1999.90,1029325,28,20017,-66
2021-01-21 08:00:20,1999.90,999.90,1999.90,1999.90,1027910,28,20057,-66
2021-01-21 08:00:52,1999.90,999.90,1999.90,1999.90,1023763,29,20019,-66
2021-01-21 08:01:23,1999.90,999.90,1999.90,1999.90,1023919,29,20011,-66
2021-01-21 08:01:55,1999.90,999.90,1999.90,1999.90,1028267,28,20336,-67
2021-01-21 08:02:40,1999.90,999.90,1999.90,1999.90,1032439,28,20022,-66
2021-01-21 08:03:11,1999.90,999.90,1999.90,1999.90,1031728,28,20137,-67
2021-01-21 08:03:42,1999.90,999.90,1999.90,1999.90,1035715,28,20022,-66
2021-01-21 08:04:13,1999.90,999.90,1999.90,1999.90,1035950,28,20367,-66
2021-01-21 08:04:57,1999.90,999.90,1999.90,1999.90,1031850,28,20028,-66
2021-01-21 08:05:27,1999.90,999.90,1999.90,1999.90,1035967,28,20367,-66
2021-01-21 08:06:07,1999.90,999.90,1999.90,1999.90,1035946,28,20022,-66
2021-01-21 08:06:47,1999.90,999.90,1999.90,1999.90,1042383,28,20406,-67
2021-01-21 08:07:17,1988.32,999.90,1988.32,1988.32,1038326,28,20260,-66
2021-01-21 08:07:48,1999.90,999.90,1999.90,1999.90,1035825,28,20026,-66
2021-01-21 08:08:23,1999.90,999.90,1999.90,1999.90,1032034,28,20022,-66
2021-01-21 08:08:55,1999.90,999.90,1999.90,1999.90,1031896,28,20026,-66
2021-01-21 08:09:25,1999.90,999.90,1999.90,1999.90,1033720,28,20514,-66
2021-01-21 08:10:05,1999.90,999.90,1999.90,1999.90,1032804,28,20113,-66
2021-01-21 08:10:36,1999.82,999.90,1999.82,1999.82,1035996,28,20441,-66
2021-01-21 08:11:08,1999.90,999.90,1999.90,1999.90,1031891,28,20479,-66
2021-01-21 08:11:39,1999.90,999.90,1999.90,1999.90,1027718,28,20023,-66
2021-01-21 08:12:11,1999.90,999.90,1999.90,1999.90,1028285,28,20023,-66
2021-01-21 08:12:42,1999.90,999.90,1999.90,1999.90,1031778,28,20507,-66
2021-01-21 08:13:20,1999.90,999.90,1999.90,1999.90,1032127,28,20028,-66
2021-01-21 08:13:58,1999.90,999.90,1999.90,1999.90,1029210,28,20018,-66
2021-01-21 08:14:31,1958.57,999.90,1958.57,1958.57,1031876,28,20332,-66
2021-01-21 08:15:03,1999.90,999.90,1999.90,1999.90,1034351,28,20014,-66
2021-01-21 08:15:35,1999.90,999.90,1999.90,1999.90,1029332,28,20025,-66
2021-01-21 08:16:06,1999.90,999.90,1999.90,1999.90,1033437,28,20049,-66
2021-01-21 08:16:36,1999.90,999.90,1999.90,1999.90,1036068,28,20085,-66
2021-01-21 08:17:07,1999.90,999.90,1999.90,1999.90,1031958,28,20415,-66
2021-01-21 08:17:38,1999.90,999.90,1999.90,1999.90,1031835,28,20014,-66
2021-01-21 08:18:09,1999.90,999.90,1999.90,1999.90,1027697,28,20013,-66
2021-01-21 08:18:40,1999.90,999.90,1999.90,1999.90,1027858,28,20015,-66
2021-01-21 08:19:11,1999.90,999.90,1999.90,1999.90,1031969,28,20598,-66
2021-01-21 08:19:42,1999.90,999.90,1999.90,1999.90,1035739,28,20042,-66
2021-01-21 08:20:13,1999.90,999.90,1999.90,1999.90,1039959,28,20025,-67
2021-01-21 08:20:43,1999.90,999.90,1999.90,1999.90,1040340,28,20014,-66
2021-01-21 08:21:22,1999.90,999.90,1999.90,1999.90,1036200,28,20425,-66
2021-01-21 08:22:06,1999.90,999.90,1999.90,1999.90,1039754,28,20025,-67
2021-01-21 08:22:46,1999.90,999.90,1999.90,1999.90,1035823,28,20386,-66
2021-01-21 08:23:17,1999.90,999.90,1999.90,1999.90,1031950,28,20015,-67
2021-01-21 08:23:57,1958.20,999.90,1958.20,1958.20,1031725,28,20074,-66
2021-01-21 08:24:28,1999.90,999.90,1999.90,1999.90,1037579,28,20025,-66
2021-01-21 08:24:59,1999.90,999.90,1999.90,1999.90,1037406,28,20564,-66
2021-01-21 08:25:30,1999.90,999.90,1999.90,1999.90,1037448,28,20026,-66
2021-01-21 08:26:01,1999.90,999.90,1999.90,1999.90,1039863,28,20457,-66
2021-01-21 08:26:32,1999.90,999.90,1999.90,1999.90,1036509,28,20112,-66
2021-01-21 08:27:03,1999.90,999.90,1999.90,1999.90,1040440,28,20092,-66
2021-01-21 08:27:43,1999.90,999.90,1999.90,1999.90,1040098,28,20465,-66
2021-01-21 08:28:15,1999.90,999.90,1999.90,1999.90,1037184,28,20026,-66
2021-01-21 08:28:47,1999.90,999.90,1999.90,1999.90,1036089,28,20105,-66
2021-01-21 08:29:18,1999.90,999.90,1999.90,1999.90,1037755,28,20022,-66
2021-01-21 08:29:49,1999.90,999.90,1999.90,1999.90,1036561,28,20500,-66
2021-01-21 08:30:20,1999.90,999.90,1999.90,1999.90,1027639,28,20078,-66
2021-01-21 08:30:51,1999.90,999.90,1999.90,1999.90,1028407,28,20578,-66
2021-01-21 08:31:30,1999.90,999.90,1999.90,1999.90,1028375,28,20027,-66
2021-01-21 08:32:00,1999.90,999.90,1999.90,1999.90,1026385,28,20027,-66
2021-01-21 08:32:31,1995.32,999.90,1995.32,1995.32,1023713,29,20046,-66
2021-01-21 08:33:05,1999.90,999.90,1999.90,1999.90,1023971,29,20019,-66
2021-01-21 08:33:38,1999.90,999.90,1999.90,1999.90,1025174,28,20080,-66
2021-01-21 08:34:11,1999.90,999.90,1999.90,1999.90,1029650,28,20057,-66
2021-01-21 08:34:41,1999.90,999.90,1999.90,1999.90,1038409,28,20105,-67
2021-01-21 08:35:13,1999.90,999.90,1999.90,1999.90,1035899,28,20042,-67
2021-01-21 08:35:46,1999.90,999.90,1999.90,1999.90,1036609,28,20013,-66
2021-01-21 08:36:19,1999.90,999.90,1999.90,1999.90,1039831,28,20067,-66
2021-01-21 08:36:50,1999.90,999.90,1999.90,1999.90,1037911,28,20359,-66
2021-01-21 08:37:21,1999.90,999.90,1999.90,1999.90,1039851,28,20028,-67
2021-01-21 08:37:52,1999.90,999.90,1999.90,1999.90,1035814,28,20021,-66
2021-01-21 08:38:23,1999.90,999.90,1999.90,1999.90,1035742,28,20007,-67
2021-01-21 08:38:54,1999.90,999.90,1999.90,1999.90,1035826,28,20387,-67
2021-01-21 08:39:24,1999.90,999.90,1999.90,1999.90,1035866,28,20010,-67
2021-01-21 08:39:55,1999.90,999.90,1999.90,1999.90,1036007,28,20010,-67
2021-01-21 08:40:26,1999.90,999.90,1999.90,1999.90,1040150,28,20029,-66
2021-01-21 08:40:57,1999.90,999.90,1999.90,1999.90,1040193,28,20021,-67
2021-01-21 08:41:27,1999.90,999.90,1999.90,1999.90,1035766,28,20463,-67
2021-01-21 08:41:58,1999.90,999.90,1999.90,1999.90,1028227,28,20014,-67
2021-01-21 08:42:28,1999.90,999.90,1999.90,1999.90,1027798,28,20015,-67
2021-01-21 08:42:59,1999.90,999.90,1999.90,1999.90,1027770,28,20103,-67
2021-01-21 08:43:30,1999.90,999.90,1999.90,1999.90,1028090,28,20363,-67
2021-01-21 08:44:01,1999.90,999.90,1999.90,1999.90,1032250,28,20011,-67
2021-01-21 08:44:31,1999.90,999.90,1999.90,1999.90,1040349,28,20085,-67
2021-01-21 08:45:03,1999.90,999.90,1999.90,1999.90,1039889,28,20591,-67
2021-01-21 08:45:34,1999.90,999.90,1999.90,1999.90,1040160,28,20020,-67
2021-01-21 08:46:14,1999.90,999.90,1999.90,1999.90,1035860,28,20065,-67
2021-01-21 08:46:55,1999.90,999.90,1999.90,1999.90,1030921,28,20091,-67
2021-01-21 08:47:26,1999.90,999.90,1999.90,1999.90,1031899,28,20076,-67
2021-01-21 08:47:56,1999.90,999.90,1999.90,1999.90,1034820,28,20425,-67
2021-01-21 08:48:29,1999.90,999.90,1999.90,1999.90,1041474,28,20458,-67
2021-01-21 08:49:09,1999.90,999.90,1999.90,1999.90,1035732,28,20014,-67
2021-01-21 08:49:40,1999.90,999.90,1999.90,1999.90,1035941,28,20564,-67
2021-01-21 08:50:11,1999.90,999.90,1999.90,1999.90,1033263,28,20091,-67
2021-01-21 08:50:42,1999.90,999.90,1999.90,1999.90,1033337,28,20116,-67
2021-01-21 08:51:23,1999.90,999.90,1999.90,1999.90,1031756,28,20546,-67
2021-01-21 08:52:03,1999.90,999.90,1999.90,1999.90,1031127,28,20387,-67
2021-01-21 08:52:34,1999.90,999.90,1999.90,1999.90,1030693,28,20378,-66
2021-01-21 08:53:06,1999.90,999.90,1999.90,1999.90,1034326,28,20014,-67
2021-01-21 08:53:36,1999.90,999.90,1999.90,1999.90,1033481,28,20014,-67
2021-01-21 08:54:15,1999.90,999.90,1999.90,1999.90,1032674,28,20352,-67
2021-01-21 08:54:53,1999.90,999.90,1999.90,1999.90,1027800,28,20014,-67
2021-01-21 08:55:35,1999.90,999.90,1999.90,1999.90,1023611,29,20026,-66
2021-01-21 08:56:10,1999.90,999.90,1999.90,1999.90,1027799,28,20110,-67
2021-01-21 08:56:40,1999.90,999.90,1999.90,1999.90,1030930,28,20065,-67
2021-01-21 08:57:11,1999.90,999.90,1999.90,1999.90,1032059,28,20018,-67
2021-01-21 08:57:59,1999.90,999.90,1999.90,1999.90,1032524,28,20011,-67
2021-01-21 08:58:31,1999.90,999.90,1999.90,1999.90,1035851,28,20041,-67
2021-01-21 08:59:21,1999.90,999.90,1999.90,1999.90,1027820,28,20011,-67
2021-01-21 08:59:51,1999.90,999.90,1999.90,1999.90,1031941,28,20027,-66
2021-01-21 09:00:23,1999.90,999.90,1999.90,1999.90,1035717,28,20018,-67
2021-01-21 09:01:03,1999.90,999.90,1999.90,1999.90,1038698,28,20397,-67
2021-01-21 09:01:43,1999.90,999.90,1999.90,1999.90,1034246,28,20183,-67
2021-01-21 09:02:14,1999.90,999.90,1999.90,1999.90,1030519,28,20018,-67
2021-01-21 09:02:46,1999.90,999.90,1999.90,1999.90,1030638,28,20547,-67
2021-01-21 09:03:31,1999.90,999.90,1999.90,1999.90,1035194,28,20017,-67
2021-01-21 09:04:03,1999.90,999.90,1999.90,1999.90,1037328,28,20417,-67
2021-01-21 09:04:36,1999.90,999.90,1999.90,1999.90,1038279,28,20025,-67
2021-01-21 09:05:08,1999.90,999.90,1999.90,1999.90,1039943,28,20018,-67
2021-01-21 09:05:57,1999.90,999.90,1999.90,1999.90,1035943,28,20014,-68
2021-01-21 09:06:27,1999.90,999.90,1999.90,1999.90,1030846,28,20418,-67
2021-01-21 09:06:59,1999.90,999.90,1999.90,1999.90,1031789,28,20019,-67
2021-01-21 09:07:30,1999.90,999.90,1999.90,1999.90,1037412,28,20022,-67
2021-01-21 09:08:01,1999.90,999.90,1999.90,1999.90,1032653,28,20023,-67
2021-01-21 09:08:33,1999.90,999.90,1999.90,1999.90,1035767,28,20045,-67
2021-01-21 09:09:06,1999.90,999.90,1999.90,1999.90,1035891,28,20014,-67
2021-01-21 09:09:38,1999.90,999.90,1999.90,1999.90,1037322,28,20492,-67
2021-01-21 09:10:09,1999.90,999.90,1999.90,1999.90,1041249,28,20052,-67
2021-01-21 09:10:43,1999.90,999.90,1999.90,1999.90,1040714,28,20501,-67
2021-01-21 09:11:25,1999.90,999.90,1999.90,1999.90,1040824,28,20072,-67
2021-01-21 09:11:56,1999.90,999.90,1999.90,1999.90,1038780,28,20014,-67
2021-01-21 09:12:27,1999.90,999.90,1999.90,1999.90,1042781,28,20025,-67
2021-01-21 09:12:59,1999.90,999.90,1999.90,1999.90,1036630,28,20048,-67
2021-01-21 09:13:29,1999.90,999.90,1999.90,1999.90,1032456,28,20823,-67
2021-01-21 09:14:01,1999.90,999.90,1999.90,1999.90,1032506,28,20018,-67
2021-01-21 09:14:31,1999.90,999.90,1999.90,1999.90,1033562,28,20409,-67
2021-01-21 09:15:04,1993.57,999.90,1993.57,1993.57,1036752,28,20053,-67
2021-01-21 09:15:45,1999.90,999.90,1999.90,1999.90,1041215,28,20111,-68
2021-01-21 09:16:15,1036974,1036974,1036974,1036974,1036974,28,20021,-67
2021-01-21 09:16:46,1038815,1038815,1038815,1038815,1038815,28,20394,-67
2021-01-21 09:17:16,1999.90,999.90,1999.90,1999.90,1036640,28,19985,-67
2021-01-21 09:17:53,1999.90,999.90,1999.90,1999.90,1032470,28,20018,-67
2021-01-21 09:18:25,1999.90,999.90,1999.90,1999.90,1028507,28,20018,-67
2021-01-21 09:18:56,1999.90,999.90,1999.90,1999.90,1029704,28,20019,-67
2021-01-21 09:19:27,1999.90,999.90,1999.90,1999.90,1029708,28,20390,-65
2021-01-21 09:19:58,1999.90,999.90,1999.90,1999.90,1032527,28,20018,-65
2021-01-21 09:20:30,1999.90,999.90,1999.90,1999.90,1028531,28,20415,-66
2021-01-21 09:21:11,1999.90,999.90,1999.90,1999.90,1037000,28,20014,-66
2021-01-21 09:21:52,1999.90,999.90,1999.90,1999.90,1036585,28,20089,-66
2021-01-21 09:22:25,1999.90,999.90,1999.90,1999.90,1036426,28,20014,-66
2021-01-21 09:22:56,1999.90,999.90,1999.90,1999.90,1036624,28,20018,-66
2021-01-21 09:23:26,1999.90,999.90,1999.90,1999.90,1036211,28,20018,-67
2021-01-21 09:24:06,1999.90,999.90,1999.90,1999.90,1033128,28,20011,-66
2021-01-21 09:24:46,1999.90,999.90,1999.90,1999.90,1032480,28,20023,-66
2021-01-21 09:25:26,1999.90,999.90,1999.90,1999.90,1035116,28,20022,-66
2021-01-21 09:25:57,1999.90,999.90,1999.90,1999.90,1036604,28,20025,-66
2021-01-21 09:26:28,1999.90,999.90,1999.90,1999.90,1032335,28,20409,-66
2021-01-21 09:27:09,1999.90,999.90,1999.90,1999.90,1034125,28,20117,-66
2021-01-21 09:27:40,1999.90,999.90,1999.90,1999.90,1039947,28,20089,-66
2021-01-21 09:28:11,1999.90,999.90,1999.90,1999.90,1042228,28,20021,-67
2021-01-21 09:28:52,1999.90,999.90,1999.90,1999.90,1040502,28,20499,-67
2021-01-21 09:29:23,1999.90,999.90,1999.90,1999.90,1036710,28,20006,-67
2021-01-21 09:29:55,1999.90,999.90,1999.90,1999.90,1038251,28,20022,-67
2021-01-21 09:30:27,1999.90,999.90,1999.90,1999.90,1034214,28,20010,-66
2021-01-21 09:30:58,1999.90,999.90,1999.90,1999.90,1036509,28,20022,-66
2021-01-21 09:31:29,1999.90,999.90,1999.90,1999.90,1028423,28,20019,-67
2021-01-21 09:32:02,1999.90,999.90,1999.90,1999.90,1028968,28,20011,-66
2021-01-21 09:32:33,1999.90,999.90,1999.90,1999.90,1024774,28,20018,-67
2021-01-21 09:33:03,1999.90,999.90,1999.90,1999.90,1025528,28,20079,-67
2021-01-21 09:33:34,1999.90,999.90,1999.90,1999.90,1028443,28,20011,-67
2021-01-21 09:34:05,1999.90,999.90,1999.90,1999.90,1028415,28,20023,-67
2021-01-21 09:34:36,1999.90,999.90,1999.90,1999.90,1028642,28,20133,-67
2021-01-21 09:35:07,1999.90,999.90,1999.90,1999.90,1028737,28,20050,-67
2021-01-21 09:35:38,1999.90,999.90,1999.90,1999.90,1037222,28,20028,-67
2021-01-21 09:36:10,1999.90,999.90,1999.90,1999.90,1036587,28,20490,-67
2021-01-21 09:36:41,1999.90,999.90,1999.90,1999.90,1036940,28,20029,-66
2021-01-21 09:37:12,1999.90,999.90,1999.90,1999.90,1040625,28,20009,-66
2021-01-21 09:37:44,1999.90,999.90,1999.90,1999.90,1041661,28,20009,-67
2021-01-21 09:38:15,1999.90,999.90,1999.90,1999.90,1040528,28,20009,-66
2021-01-21 09:38:46,1999.90,999.90,1999.90,1999.90,1040630,28,20032,-66
2021-01-21 09:39:17,1999.90,999.90,1999.90,1999.90,1036461,28,20014,-66
2021-01-21 09:39:48,1999.90,999.90,1999.90,1999.90,1032997,28,20089,-66
2021-01-21 09:40:19,1999.90,999.90,1999.90,1999.90,1036572,28,20435,-66
2021-01-21 09:40:50,1999.90,999.90,1999.90,1999.90,1036811,28,20374,-66
2021-01-21 09:41:20,1999.90,999.90,1999.90,1999.90,1036735,28,20032,-66
2021-01-21 09:41:51,1999.90,999.90,1999.90,1999.90,1036718,28,20014,-66
2021-01-21 09:42:21,1930.78,999.90,1930.78,1930.78,1032284,28,20025,-66
2021-01-21 09:42:53,1999.90,999.90,1999.90,1999.90,1032496,28,20406,-67
2021-01-21 09:43:23,1999.90,999.90,1999.90,1999.90,1032576,28,20077,-67
2021-01-21 09:43:55,1999.90,999.90,1999.90,1999.90,1028623,28,20066,-66
2021-01-21 09:44:26,1999.90,999.90,1999.90,1999.90,1028360,28,20007,-67
2021-01-21 09:44:56,1999.90,999.90,1999.90,1999.90,1028553,28,20101,-66
2021-01-21 09:45:27,1999.90,999.90,1999.90,1999.90,1028743,28,20014,-66
2021-01-21 09:45:58,1999.90,999.90,1999.90,1999.90,1028420,28,20085,-67
2021-01-21 09:46:29,1999.90,999.90,1999.90,1999.90,1028779,28,20011,-67
2021-01-21 09:47:00,1999.90,999.90,1999.90,1999.90,1028836,28,20089,-66
2021-01-21 09:47:30,1999.90,999.90,1999.90,1999.90,1032708,28,20006,-67
2021-01-21 09:48:01,1999.90,999.90,1999.90,1999.90,1032407,28,20010,-67
2021-01-21 09:48:32,1999.90,999.90,1999.90,1999.90,1028569,28,20034,-67
2021-01-21 09:49:03,1999.90,999.90,1999.90,1999.90,1028527,28,20018,-67
2021-01-21 09:49:33,1999.90,999.90,1999.90,1999.90,1032458,28,20006,-67
2021-01-21 09:50:04,1999.90,999.90,1999.90,1999.90,1036415,28,20010,-67
2021-01-21 09:50:35,1999.90,999.90,1999.90,1999.90,1036635,28,20081,-67
2021-01-21 09:51:06,1999.90,999.90,1999.90,1999.90,1032792,28,20021,-67
2021-01-21 09:51:36,1999.90,999.90,1999.90,1999.90,1040574,28,20036,-66
2021-01-21 09:52:07,1999.90,999.90,1999.90,1999.90,1036413,28,20521,-66
2021-01-21 09:52:38,1999.90,999.90,1999.90,1999.90,1036823,28,20428,-67
2021-01-21 09:53:09,1999.90,999.90,1999.90,1999.90,1040510,28,20108,-67
2021-01-21 09:53:39,1999.90,999.90,1999.90,1999.90,1040396,28,20021,-65
2021-01-21 09:54:10,1960.13,999.90,1960.13,1960.13,1032369,28,20193,-66
2021-01-21 09:54:41,1935.60,999.90,1935.60,1935.60,1032644,28,20022,-66
2021-01-21 09:55:12,1999.90,999.90,1999.90,1999.90,1032498,28,20097,-66
2021-01-21 09:55:42,1999.90,999.90,1999.90,1999.90,1032720,28,20041,-66
2021-01-21 09:56:13,1999.90,999.90,1999.90,1999.90,1036568,28,20006,-67
2021-01-21 09:56:43,1999.90,999.90,1999.90,1999.90,1032761,28,20093,-66
2021-01-21 09:57:14,1999.90,999.90,1999.90,1999.90,1032533,28,20042,-67
2021-01-21 09:57:46,1999.90,999.90,1999.90,1999.90,1036524,28,20025,-66
2021-01-21 09:58:16,1999.90,999.90,1999.90,1999.90,1036650,28,20097,-66
2021-01-21 09:58:47,1886.35,999.90,1886.35,1886.35,1036658,28,20018,-66
2021-01-21 09:59:19,1918.07,999.90,1918.07,1918.07,1040567,28,20009,-67
2021-01-21 09:59:50,1999.90,999.90,1999.90,1999.90,1036384,28,20010,-66
2021-01-21 10:00:21,1751.57,999.90,1751.57,1751.57,1036828,28,20017,-66
2021-01-21 10:00:52,1956.25,999.90,1956.25,1956.25,1036532,28,20056,-66
2021-01-21 10:01:23,1999.90,999.90,1999.90,1999.90,1036776,28,20013,-66
2021-01-21 10:01:54,1982.07,999.90,1982.07,1982.07,1040677,28,20046,-66
2021-01-21 10:02:26,1693.15,999.90,1693.15,1693.15,1044544,28,20013,-66
2021-01-21 10:02:57,1999.90,999.90,1999.90,1999.90,1044680,28,20041,-66
2021-01-21 10:03:28,1672.00,999.90,1672.00,1672.00,1040912,28,20056,-66
2021-01-21 10:04:01,1698.03,999.90,1698.03,1698.03,1040205,28,20382,-66
2021-01-21 10:04:33,1752.68,998.03,1752.68,1752.68,1040641,28,20429,-66
2021-01-21 10:05:05,1999.90,999.90,1999.90,1999.90,1032986,28,20010,-66
2021-01-21 10:05:36,1822.32,999.90,1822.32,1822.32,1037323,28,20018,-66
2021-01-21 10:06:07,1999.90,999.90,1999.90,1999.90,1036350,28,20096,-66
2021-01-21 11:55:46,1413.30,948.25,1413.30,1413.30,629601,27,20974,-32
2021-01-21 11:56:17,1452.15,956.40,1452.15,1452.15,1004338,29,20021,-35
2021-01-21 11:56:48,1486.38,964.13,1486.38,1486.38,1000543,29,20014,-32
2021-01-21 11:57:18,1157.28,897.33,1157.28,1157.28,996155,29,20799,-35
2021-01-21 11:57:49,1862.70,997.40,1862.70,1862.70,989222,30,20065,-32
2021-01-21 11:58:19,1354.47,934.20,1354.47,1354.47,989579,29,20008,-34
2021-01-21 11:58:50,1147.55,891.30,1147.55,1147.55,993113,29,20019,-33
2021-01-21 11:59:20,1062.65,837.22,1062.65,1062.65,996989,29,20026,-32
2021-01-21 11:59:51,846.80,762.65,846.80,846.80,1000490,29,20079,-33
2021-01-21 12:00:22,810.33,725.05,810.33,810.33,1000581,29,20348,-32
2021-01-21 12:00:52,714.42,651.78,714.42,714.42,1000565,29,20021,-31
2021-01-21 12:01:23,656.67,601.42,656.67,656.67,1004644,29,20041,-31
2021-01-21 12:01:53,752.03,677.85,752.03,752.03,1008200,29,20197,-31
2021-01-21 12:02:24,710.15,639.47,710.15,710.15,1000393,29,20006,-30
2021-01-21 12:02:56,745.65,672.90,745.65,745.65,996721,29,20018,-35
2021-01-21 12:03:26,883.08,710.28,883.08,883.08,993282,29,20463,-32
2021-01-21 12:03:57,1000.78,798.30,1000.78,1000.78,993318,29,20052,-31
2021-01-21 12:04:27,728.95,649.63,728.95,728.95,993228,29,20013,-31
2021-01-21 12:04:58,641.75,587.67,641.75,641.75,996807,29,20006,-31
2021-01-21 12:05:28,639.20,584.50,639.20,639.20,996982,29,20010,-31
2021-01-21 12:05:59,682.90,617.30,682.90,682.90,1000517,29,20011,-31
2021-01-21 12:06:30,682.53,618.92,682.53,682.53,996797,29,20557,-34
2021-01-21 12:07:00,728.78,651.55,728.78,728.78,996982,29,20014,-32
2021-01-21 12:07:31,710.03,641.53,710.03,710.03,996783,29,20058,-31
2021-01-21 12:08:01,628.10,573.63,628.10,628.10,996888,29,20034,-32
2021-01-21 12:08:32,681.45,615.85,681.45,681.45,996699,29,20085,-32
2021-01-21 12:09:03,645.58,588.97,645.58,645.58,993034,29,20017,-29
2021-01-21 12:09:33,652.95,593.33,652.95,652.95,996853,29,20017,-32
2021-01-21 12:10:05,670.95,610.78,670.95,670.95,1000638,29,20365,-33
2021-01-21 12:10:35,740.13,667.20,740.13,740.13,1004459,29,20383,-34
2021-01-21 12:11:06,681.35,618.33,681.35,681.35,1004053,29,20014,-33
2021-01-21 12:11:36,704.70,643.63,704.70,704.70,996649,29,20118,-31
2021-01-21 12:12:07,676.95,612.72,676.95,676.95,996630,29,20018,-31
2021-01-21 12:12:37,703.03,635.15,703.03,703.03,996818,29,20361,-30
2021-01-21 12:13:08,765.55,687.05,765.55,765.55,996815,29,20014,-32
2021-01-21 12:13:38,763.55,683.22,763.55,763.55,996862,29,20449,-31
2021-01-21 12:14:09,701.08,634.33,701.08,701.08,996686,29,20038,-33
2021-01-21 12:14:40,720.88,643.95,720.88,720.88,1000636,29,20022,-30
2021-01-21 12:15:10,653.50,594.67,653.50,653.50,1000485,29,20010,-32
2021-01-21 12:15:41,717.83,644.80,717.83,717.83,996791,29,20058,-33
2021-01-21 12:16:11,719.22,647.83,719.22,719.22,992754,29,20035,-34
2021-01-21 12:16:42,792.80,709.03,792.80,792.80,989477,29,20554,-32
2021-01-21 12:17:13,707.85,638.15,707.85,707.85,989606,29,20015,-33
2021-01-21 12:17:43,934.58,747.72,934.58,934.58,997035,29,20535,-34
2021-01-21 12:18:14,702.13,637.20,702.13,702.13,1004319,29,20093,-33
2021-01-21 12:18:45,713.78,643.05,713.78,713.78,1004402,29,20018,-33
2021-01-21 12:19:16,695.08,632.38,695.08,695.08,1004440,29,20101,-33
2021-01-21 12:19:46,737.97,666.50,737.97,737.97,1004695,29,20417,-33
2021-01-21 12:20:17,686.05,617.95,686.05,686.05,1004297,29,20044,-35
2021-01-21 12:20:48,749.40,673.53,749.40,749.40,1004428,29,20172,-32
2021-01-21 12:21:18,689.03,619.95,689.03,689.03,1000506,29,20037,-33
2021-01-21 12:21:49,732.70,660.92,732.70,732.70,993252,29,20477,-32
2021-01-21 12:22:20,795.35,710.70,795.35,795.35,993063,29,20458,-33
2021-01-21 12:22:51,725.30,653.22,725.30,725.30,989325,29,20023,-32
2021-01-21 12:23:21,875.45,770.65,875.45,875.45,985935,29,20059,-33
2021-01-21 12:23:52,753.72,678.63,753.72,753.72,993215,29,20019,-33
2021-01-21 12:24:22,732.10,658.03,732.10,732.10,996930,29,20022,-33
2021-01-21 12:24:53,799.05,706.05,799.05,799.05,1000744,29,20089,-33
2021-01-21 12:25:23,697.92,628.15,697.92,697.92,1004179,29,20018,-33
2021-01-21 12:25:54,717.70,647.22,717.70,717.70,1000779,29,20026,-33
2021-01-21 12:26:24,752.58,675.78,752.58,752.58,1004364,29,20021,-34
2021-01-21 12:26:56,807.25,691.67,807.25,807.25,1000769,29,20048,-34
2021-01-21 12:27:26,759.63,686.58,759.63,759.63,1000429,29,20053,-32
2021-01-21 12:27:57,846.85,724.97,846.85,846.85,996611,29,20023,-33
2021-01-21 12:28:28,1001.15,782.72,1001.15,1001.15,996944,29,20063,-33
2021-01-21 12:28:58,785.95,701.38,785.95,785.95,1000639,29,20086,-34
2021-01-21 12:29:29,735.03,659.45,735.03,735.03,1004486,29,20029,-33
2021-01-21 12:30:00,771.45,688.85,771.45,771.45,1007954,29,20021,-33
2021-01-21 12:30:30,718.22,647.25,718.22,718.22,1004296,29,20026,-32
2021-01-21 12:31:04,760.08,681.50,760.08,760.08,1000423,29,20022,-31
2021-01-21 12:31:34,788.05,685.70,788.05,788.05,992930,29,20023,-33
2021-01-21 12:32:05,774.15,689.50,774.15,774.15,996287,29,20022,-33
2021-01-21 12:32:35,761.63,678.67,761.63,761.63,997279,29,20038,-33
2021-01-21 12:33:06,755.33,668.08,755.33,755.33,996862,29,20489,-34
2021-01-21 12:33:36,701.63,631.72,701.63,701.63,1004198,29,20473,-32
2021-01-21 12:34:07,859.63,706.85,859.63,859.63,1004157,29,20026,-33
2021-01-21 12:34:37,730.47,651.88,730.47,730.47,996847,29,20443,-33
2021-01-21 12:35:08,717.90,643.05,717.90,717.90,992842,29,20029,-33
2021-01-21 12:35:39,757.45,674.67,757.45,757.45,992867,29,20015,-34
2021-01-21 12:36:09,701.08,631.25,701.08,701.08,989481,29,20027,-33
2021-01-21 12:36:40,736.45,660.00,736.45,736.45,993343,29,20023,-30
2021-01-21 12:37:10,824.17,737.65,824.17,824.17,996641,29,20053,-32
2021-01-21 12:37:41,713.20,641.72,713.20,713.20,996768,29,20026,-31
2021-01-21 12:38:12,715.15,646.47,715.15,715.15,996744,29,20026,-34
2021-01-21 12:38:42,724.50,657.78,724.50,724.50,996972,29,20136,-35
2021-01-21 12:39:13,739.45,665.03,739.45,739.45,996708,29,20030,-32
2021-01-21 12:39:44,700.70,630.72,700.70,700.70,1000343,29,20110,-35
2021-01-21 12:40:14,744.65,670.85,744.65,744.65,1000349,29,20018,-34
2021-01-21 12:40:45,691.75,625.92,691.75,691.75,996966,29,20022,-33
2021-01-21 12:41:16,752.90,675.80,752.90,752.90,1000599,29,20485,-30
2021-01-21 12:41:46,729.65,655.42,729.65,729.65,1000926,29,20204,-33
2021-01-21 12:42:17,715.42,642.58,715.42,715.42,996710,29,20033,-34
2021-01-21 12:42:47,790.08,704.20,790.08,790.08,996715,29,20492,-34
2021-01-21 12:43:18,785.22,695.72,785.22,785.22,996650,29,20052,-33
2021-01-21 12:43:49,759.95,677.00,759.95,759.95,1000524,29,20049,-36
2021-01-21 12:44:20,742.88,654.35,742.88,742.88,1004276,29,20468,-33
2021-01-21 12:44:50,774.70,694.97,774.70,774.70,1000569,29,20078,-34
2021-01-21 12:45:22,1202.07,859.42,1202.07,1202.07,1005052,29,20389,-33
2021-01-21 12:45:53,725.15,652.35,725.15,725.15,1001303,29,20506,-34
2021-01-21 12:46:25,804.05,715.70,804.05,804.05,993855,29,20019,-34
2021-01-21 12:46:56,830.00,730.90,830.00,830.00,989420,30,20106,-34
2021-01-21 12:47:27,907.65,716.83,907.65,907.65,986829,30,20028,-33
2021-01-21 12:47:57,781.05,676.70,781.05,781.05,990734,29,20019,-33
2021-01-21 12:48:28,832.95,720.80,832.95,832.95,997401,29,20023,-34
2021-01-21 12:48:58,769.83,664.20,769.83,769.83,997613,29,20014,-33
2021-01-21 12:49:29,1057.20,787.28,1057.20,1057.20,1001323,29,20077,-33
2021-01-21 12:49:59,965.97,809.65,965.97,965.97,997420,29,20033,-30
2021-01-21 12:50:30,782.33,703.47,782.33,782.33,1001186,29,20485,-31
2021-01-21 12:51:00,1236.85,806.15,1236.85,1236.85,993652,29,20026,-34
2021-01-21 12:51:31,798.05,713.15,798.05,798.05,993857,29,20027,-32
2021-01-21 12:52:02,791.15,711.17,791.15,791.15,989760,30,20094,-33
2021-01-21 12:52:32,811.50,722.72,811.50,811.50,986538,29,20089,-33
2021-01-21 12:53:04,810.22,726.15,810.22,810.22,993637,29,20041,-33
2021-01-21 12:53:35,1007.95,813.30,1007.95,1007.95,997935,29,20023,-33
2021-01-21 12:54:05,877.55,764.47,877.55,877.55,1001247,29,20022,-33
2021-01-21 12:54:36,1116.78,836.97,1116.78,1116.78,993407,29,20467,-32
2021-01-21 12:55:06,920.95,736.47,920.95,920.95,990002,30,20378,-33
2021-01-21 12:55:37,740.20,666.05,740.20,740.20,993959,29,20378,-29
2021-01-21 12:56:07,867.72,745.08,867.72,867.72,993815,29,20023,-35
2021-01-21 12:56:38,715.95,648.15,715.95,715.95,997426,29,20042,-33
2021-01-21 12:57:08,1108.88,838.40,1108.88,1108.88,997331,29,20042,-33
2021-01-21 12:57:39,1043.93,796.05,1043.93,1043.93,990176,29,20459,-32
2021-01-21 12:58:10,890.15,775.53,890.15,890.15,993630,29,20021,-33
2021-01-21 12:58:40,1216.00,821.05,1216.00,1216.00,993717,29,20033,-34
2021-01-21 12:59:11,849.35,753.75,849.35,849.35,993906,29,20007,-34
2021-01-21 12:59:41,1027.55,792.28,1027.55,1027.55,997399,29,20018,-33
2021-01-21 13:00:12,748.25,669.75,748.25,748.25,997543,29,20017,-32
2021-01-21 13:00:43,816.90,726.80,816.90,816.90,997559,29,20401,-34
2021-01-21 13:01:13,792.05,709.33,792.05,792.05,989829,30,20016,-34
2021-01-21 13:01:44,769.97,693.70,769.97,769.97,993703,29,20011,-33
2021-01-21 13:02:14,849.75,759.22,849.75,849.75,997355,29,20106,-32
2021-01-21 13:02:45,719.42,651.20,719.42,719.42,997444,29,20015,-33
2021-01-21 13:03:17,750.22,675.70,750.22,750.22,993589,29,20440,-34
2021-01-21 13:03:47,767.08,693.42,767.08,767.08,993876,29,20426,-33
2021-01-21 13:04:18,705.83,634.67,705.83,705.83,993971,29,20011,-33
2021-01-21 13:04:48,787.42,698.55,787.42,787.42,993698,29,20050,-33
2021-01-21 13:05:19,751.83,671.15,751.83,751.83,993703,29,20111,-35
2021-01-21 13:05:49,761.65,682.95,761.65,761.65,993831,29,20011,-34
2021-01-21 13:06:20,724.80,650.20,724.80,724.80,993942,29,20099,-32
2021-01-21 13:06:51,865.15,755.15,865.15,865.15,1001195,29,20140,-33
2021-01-21 13:07:21,800.40,716.25,800.40,800.40,1001167,29,20006,-34
2021-01-21 13:07:52,971.53,807.80,971.53,971.53,1001289,29,20447,-37
2021-01-21 13:08:25,726.97,650.17,726.97,726.97,993613,29,20042,-35
2021-01-21 13:08:56,702.92,629.40,702.92,702.92,990092,30,20013,-31
2021-01-21 13:09:27,757.63,675.65,757.63,757.63,990446,29,20034,-31
2021-01-21 13:09:57,740.35,662.78,740.35,740.35,991063,29,20509,-34
2021-01-21 13:10:28,681.55,617.70,681.55,681.55,993722,29,20394,-34
2021-01-21 13:10:58,812.22,701.75,812.22,812.22,990039,30,20039,-35
2021-01-21 13:11:29,856.03,723.15,856.03,856.03,993550,29,20091,-35
2021-01-21 13:12:00,1208.43,805.25,1208.43,1208.43,993856,29,20026,-33
2021-01-21 13:12:30,734.08,663.03,734.08,734.08,997375,29,20038,-32
2021-01-21 13:13:01,697.55,626.97,697.55,697.55,997785,29,20461,-34
2021-01-21 13:13:32,732.00,654.67,732.00,732.00,997263,29,20098,-33
2021-01-21 13:14:03,752.70,676.55,752.70,752.70,989899,30,20015,-33
2021-01-21 13:14:33,741.97,672.45,741.97,741.97,982522,30,20020,-35
2021-01-21 13:15:05,769.63,689.03,769.63,769.63,989906,30,20046,-34
2021-01-21 13:15:35,697.28,632.17,697.28,697.28,990399,29,20356,-35
2021-01-21 13:16:06,740.33,660.47,740.33,740.33,993622,29,20022,-34
2021-01-21 13:16:36,708.97,635.83,708.97,708.97,993599,29,20019,-32
2021-01-21 13:17:07,793.38,699.67,793.38,793.38,989836,30,20173,-30
2021-01-21 13:17:39,936.25,774.97,936.25,936.25,993635,29,20015,-30
2021-01-21 13:18:09,694.85,623.10,694.85,694.85,1000874,29,20025,-30
2021-01-21 13:18:40,676.15,610.38,676.15,676.15,1001658,29,20018,-31
2021-01-21 13:19:10,654.85,593.50,654.85,654.85,1005057,29,20036,-31
2021-01-21 13:19:41,833.22,663.67,833.22,833.22,1004780,29,20018,-32
2021-01-21 13:20:12,707.53,623.45,707.53,707.53,1001225,29,20030,-32
2021-01-21 13:20:43,698.05,627.83,698.05,698.05,1001211,29,20402,-32
2021-01-21 13:21:13,801.17,682.17,801.17,801.17,997467,29,20101,-32
2021-01-21 13:21:44,893.40,696.33,893.40,893.40,993597,29,20026,-31
2021-01-21 13:22:14,720.03,640.75,720.03,720.03,989826,30,20091,-32
2021-01-21 13:22:45,681.67,618.25,681.67,681.67,993620,29,20027,-32
2021-01-21 13:23:15,690.05,622.78,690.05,690.05,997463,29,20048,-31
2021-01-21 13:23:46,637.88,577.85,637.88,637.88,1001128,29,20029,-32
2021-01-21 13:24:16,697.75,630.10,697.75,697.75,1001194,29,20018,-34
2021-01-21 13:24:47,636.58,576.88,636.58,636.58,1004874,29,20033,-35
2021-01-21 13:25:18,728.55,652.20,728.55,728.55,1004939,29,20062,-32
2021-01-21 13:25:48,710.42,631.88,710.42,710.42,997470,29,20102,-31
2021-01-21 13:26:19,672.60,606.50,672.60,672.60,1001205,29,20445,-32
2021-01-21 13:26:49,640.00,582.67,640.00,640.00,997453,29,20026,-35
2021-01-21 13:27:20,663.92,596.97,663.92,663.92,997359,29,20022,-31
2021-01-21 13:27:50,667.33,604.25,667.33,667.33,1001180,29,20064,-33
2021-01-21 13:28:21,654.65,597.53,654.65,654.65,1001241,29,20034,-32
2021-01-21 13:28:51,641.15,581.58,641.15,641.15,1001148,29,20410,-33
2021-01-21 13:29:22,711.47,635.45,711.47,711.47,1001126,29,20048,-32
2021-01-21 13:29:52,697.83,628.10,697.83,697.83,997301,29,20022,-31
2021-01-21 13:30:23,671.15,609.90,671.15,671.15,989999,29,20127,-31
2021-01-21 13:30:54,662.28,597.75,662.28,662.28,989883,30,20360,-33
2021-01-21 13:31:24,678.20,612.53,678.20,678.20,990097,29,20479,-31
2021-01-21 13:31:55,676.55,610.65,676.55,676.55,997123,29,20018,-32
2021-01-21 13:32:25,685.65,617.20,685.65,685.65,993703,29,20474,-31
2021-01-21 13:32:56,633.67,576.78,633.67,633.67,993486,29,20022,-30
2021-01-21 13:33:26,666.70,602.65,666.70,666.70,993688,29,20484,-32
2021-01-21 13:33:57,674.00,610.88,674.00,674.00,989966,29,20402,-31
2021-01-21 13:34:27,702.35,629.83,702.35,702.35,993713,29,20023,-31
2021-01-21 13:34:58,660.65,599.88,660.65,660.65,997262,29,20366,-32
2021-01-21 13:35:28,678.60,613.85,678.60,678.60,989921,29,20114,-33
2021-01-21 13:35:59,704.53,640.70,704.53,704.53,993628,29,20038,-31
2021-01-21 13:36:32,658.40,596.53,658.40,658.40,993540,29,20065,-32
2021-01-21 13:37:02,684.15,618.25,684.15,684.15,994250,29,20023,-31
2021-01-21 13:37:33,859.92,705.22,859.92,859.92,993592,29,20511,-31
2021-01-21 13:38:04,757.88,670.17,757.88,757.88,990276,29,20531,-33
2021-01-21 13:38:34,745.08,669.67,745.08,745.08,989875,30,20020,-32
2021-01-21 13:39:05,743.33,661.03,743.33,743.33,990096,29,20463,-32
2021-01-21 13:39:35,872.15,685.95,872.15,872.15,997227,29,20497,-30
2021-01-21 13:40:06,818.33,691.55,818.33,818.33,1000965,29,20029,-33
2021-01-21 13:40:37,688.92,616.72,688.92,688.92,1004904,29,20097,-31
2021-01-21 13:41:07,674.00,609.38,674.00,674.00,1004629,29,20018,-33
2021-01-21 13:41:38,723.58,645.83,723.58,723.58,997501,29,20373,-32
2021-01-21 13:42:08,894.13,708.58,894.13,894.13,1001094,29,20040,-32
2021-01-21 13:42:39,708.53,634.13,708.53,708.53,1001127,29,20014,-31
2021-01-21 13:43:09,703.80,631.35,703.80,703.80,993499,29,20465,-31
2021-01-21 13:43:40,719.83,643.13,719.83,719.83,997282,29,20049,-32
2021-01-21 13:44:10,660.33,600.67,660.33,660.33,997199,29,20489,-33
2021-01-21 13:44:41,667.53,604.78,667.53,667.53,993600,29,20019,-34
2021-01-21 13:45:11,658.97,596.10,658.97,658.97,986052,30,20020,-31
2021-01-21 13:45:42,720.22,637.90,720.22,720.22,986307,29,20032,-32
2021-01-21 13:46:12,745.97,653.03,745.97,745.97,993611,29,20083,-30
2021-01-21 13:46:43,723.85,634.38,723.85,723.85,1001252,29,20018,-32
2021-01-21 13:47:13,729.28,645.88,729.28,729.28,993558,29,20031,-31
2021-01-21 13:47:44,742.85,662.20,742.85,742.85,986127,30,20012,-32
2021-01-21 13:48:15,719.40,640.88,719.40,719.40,986135,30,20075,-45
2021-01-21 13:48:45,720.05,640.50,720.05,720.05,986682,29,20026,-32
2021-01-21 13:49:16,676.50,611.50,676.50,676.50,997684,29,20022,-32
2021-01-21 13:49:46,670.15,604.55,670.15,670.15,997223,29,20083,-33
2021-01-21 13:50:17,659.40,598.47,659.40,659.40,1000909,29,20026,-32
2021-01-21 13:50:47,696.60,625.17,696.60,696.60,997229,29,20015,-31
2021-01-21 13:51:18,714.60,643.63,714.60,714.60,997374,29,20118,-31
2021-01-21 13:51:48,692.35,625.50,692.35,692.35,1000888,29,20018,-30
2021-01-21 13:52:19,673.78,608.70,673.78,673.78,997234,29,20014,-32
2021-01-21 13:52:49,667.25,600.55,667.25,667.25,1001207,29,20480,-33
2021-01-21 13:53:20,785.17,682.55,785.17,785.17,997265,29,20042,-32
2021-01-21 13:53:50,742.35,662.95,742.35,742.35,997299,29,20174,-32
2021-01-21 13:54:21,733.58,653.95,733.58,733.58,1000826,29,20014,-33
2021-01-21 13:54:51,670.05,603.10,670.05,670.05,1001097,29,20025,-33
2021-01-21 13:55:22,662.00,594.80,662.00,662.00,1001149,29,20021,-30
2021-01-21 13:55:52,665.80,596.88,665.80,665.80,1004693,29,20014,-32
2021-01-21 13:56:23,665.63,601.78,665.63,665.63,996386,29,20046,-31
2021-01-21 13:56:53,678.67,611.17,678.67,678.67,993216,29,20452,-32
2021-01-21 13:57:24,669.50,599.55,669.50,669.50,997242,29,20086,-32
2021-01-21 13:57:54,750.30,668.03,750.30,750.30,993606,29,20105,-32
2021-01-21 13:58:25,682.85,609.42,682.85,682.85,997350,29,20010,-32
2021-01-21 13:58:56,676.05,607.63,676.05,676.05,1001071,29,20097,-32
2021-01-21 13:59:27,792.25,658.22,792.25,792.25,1004924,29,20013,-32
2021-01-21 13:59:57,714.58,623.03,714.58,714.58,1008755,29,20048,-32
2021-01-21 14:00:28,951.42,719.85,951.42,951.42,1004744,29,20144,-32
2021-01-21 14:00:59,667.95,602.20,667.95,667.95,997271,29,20481,-35
2021-01-21 14:01:32,659.28,594.55,659.28,659.28,993581,29,20474,-32
2021-01-21 14:02:02,675.80,608.42,675.80,675.80,986489,30,20015,-31
2021-01-21 14:02:33,702.40,614.05,702.40,702.40,986426,30,20019,-31
2021-01-21 14:03:07,798.75,674.70,798.75,798.75,990233,29,20400,-33
2021-01-21 14:03:38,729.33,647.75,729.33,729.33,987196,29,20020,-32
2021-01-21 14:04:09,677.25,606.92,677.25,677.25,994003,29,20015,-33
2021-01-21 14:04:40,697.97,628.35,697.97,697.97,997280,29,20101,-32
2021-01-21 14:05:11,770.92,662.97,770.92,770.92,998178,29,20048,-31
2021-01-21 14:05:41,659.63,595.30,659.63,659.63,1008609,29,20017,-32
2021-01-21 14:06:12,793.50,667.75,793.50,793.50,1004502,29,20134,-31
2021-01-21 14:06:43,670.58,600.53,670.58,670.58,997263,29,20027,-31
2021-01-21 14:07:14,705.38,628.78,705.38,705.38,997253,29,20094,-34
2021-01-21 14:07:44,676.17,610.35,676.17,676.17,997427,29,20029,-31
2021-01-21 14:08:15,703.60,632.63,703.60,703.60,997302,29,20023,-33
2021-01-21 14:08:45,753.15,672.03,753.15,753.15,1004721,29,20111,-31
2021-01-21 14:09:16,694.55,617.90,694.55,694.55,1000999,29,20162,-31
2021-01-21 14:09:46,682.15,613.80,682.15,682.15,1001137,29,20018,-31
2021-01-21 14:10:17,830.08,682.58,830.08,830.08,1004756,29,20014,-32
2021-01-21 14:10:48,688.65,621.50,688.65,688.65,997299,29,20114,-31
2021-01-21 14:11:19,743.60,659.75,743.60,743.60,1001066,29,20055,-32
2021-01-21 14:11:49,697.33,628.22,697.33,697.33,993477,29,20053,-31
2021-01-21 14:12:20,700.38,632.85,700.38,700.38,986044,30,20047,-31
2021-01-21 14:12:50,697.00,623.10,697.00,697.00,989888,30,20028,-31
2021-01-21 14:13:21,794.88,652.83,794.88,794.88,989767,29,20035,-33
2021-01-21 14:13:52,740.75,660.85,740.75,740.75,997425,29,20038,-32
2021-01-21 14:14:22,766.58,649.50,766.58,766.58,1004713,29,20108,-32
2021-01-21 14:14:53,709.65,638.85,709.65,709.65,997255,29,20026,-32
2021-01-21 14:15:23,716.15,645.03,716.15,716.15,997227,29,20022,-33
2021-01-21 14:15:54,705.70,628.60,705.70,705.70,1000966,29,20422,-31
2021-01-21 14:16:24,688.88,618.55,688.88,688.88,1001088,29,20105,-32
2021-01-21 14:16:55,719.42,639.88,719.42,719.42,1008566,29,20029,-35
2021-01-21 14:17:25,757.65,666.67,757.65,757.65,1004792,29,20090,-34
2021-01-21 14:17:56,797.60,676.22,797.60,797.60,993345,29,20015,-31
2021-01-21 14:18:26,706.92,630.58,706.92,706.92,993446,29,20454,-30
2021-01-21 14:18:57,722.50,649.15,722.50,722.50,989678,29,20042,-31
2021-01-21 14:19:27,735.50,654.75,735.50,735.50,993571,29,20023,-33
2021-01-21 14:19:58,735.70,637.92,735.70,735.70,1001003,29,20014,-31
2021-01-21 14:20:28,757.33,676.03,757.33,757.33,997274,29,20469,-31
2021-01-21 14:21:00,880.97,707.42,880.97,880.97,1000859,29,20163,-32
2021-01-21 14:21:30,738.75,661.20,738.75,738.75,1001031,29,20453,-33
2021-01-21 14:22:01,794.55,709.13,794.55,794.55,1000940,29,20025,-32
2021-01-21 14:22:32,690.45,620.25,690.45,690.45,1001016,29,20024,-33
2021-01-21 14:23:02,712.15,641.53,712.15,712.15,1001090,29,20377,-28
2021-01-21 14:23:33,691.80,618.63,691.80,691.80,1004663,29,20118,-31
2021-01-21 14:24:05,678.15,606.50,678.15,678.15,1004575,29,20017,-35
2021-01-21 14:24:36,710.60,634.85,710.60,710.60,1004655,29,20104,-34
2021-01-21 14:25:07,753.58,674.60,753.58,753.58,1000878,29,20026,-34
2021-01-21 14:25:37,702.78,626.40,702.78,702.78,997152,29,20018,-33
2021-01-21 14:26:09,721.60,645.92,721.60,721.60,996957,29,20397,-33
2021-01-21 14:26:40,694.55,619.83,694.55,694.55,993838,29,20395,-34
2021-01-21 14:27:10,744.53,662.55,744.53,744.53,997701,29,20025,-34
2021-01-21 14:27:41,737.72,664.47,737.72,737.72,1000941,29,20022,-34
2021-01-21 14:28:11,814.90,676.28,814.90,814.90,1000921,29,20022,-32
2021-01-21 14:28:42,733.45,656.95,733.45,733.45,997140,29,20034,-33
2021-01-21 14:29:12,737.03,665.22,737.03,737.03,997129,29,20550,-35
2021-01-21 14:29:44,772.80,676.70,772.80,772.80,1000965,29,20409,-32
2021-01-21 14:30:15,748.80,658.95,748.80,748.80,1000971,29,20029,-32
2021-01-21 14:30:46,732.25,655.83,732.25,732.25,1000872,29,20139,-32
2021-01-21 14:31:16,771.25,688.72,771.25,771.25,993349,29,20026,-34
2021-01-21 14:31:47,767.50,676.60,767.50,767.50,993308,29,20072,-34
2021-01-21 14:32:18,782.95,697.50,782.95,782.95,989599,29,20023,-34
2021-01-21 14:32:48,821.25,698.70,821.25,821.25,989835,29,20028,-33
2021-01-21 14:33:18,754.90,674.38,754.90,754.90,993365,29,20486,-32
2021-01-21 14:33:49,936.70,732.03,936.70,936.70,996970,29,20045,-34
2021-01-21 14:34:19,815.45,707.95,815.45,815.45,997146,29,20011,-33
2021-01-21 14:34:50,888.55,724.45,888.55,888.55,997083,29,20011,-34
2021-01-21 14:35:20,1038.60,784.15,1038.60,1038.60,993408,29,20015,-34
2021-01-21 14:35:51,1198.18,849.90,1198.18,1198.18,997234,29,20026,-33
2021-01-21 14:36:21,900.13,802.28,900.13,900.13,993391,29,20022,-34
2021-01-21 14:36:52,1144.65,832.47,1144.65,1144.65,993412,29,20023,-34
2021-01-21 14:37:22,1269.15,845.30,1269.15,1269.15,997060,29,20055,-33
2021-01-21 14:37:53,986.15,789.30,986.15,986.15,997106,29,20449,-34
2021-01-21 14:38:24,1276.30,863.33,1276.30,1276.30,997175,29,20018,-35
2021-01-21 14:38:54,1196.68,846.33,1196.68,1196.68,997224,29,20355,-35
2021-01-21 14:39:25,1156.30,849.03,1156.30,1156.30,997165,29,20034,-32
2021-01-21 14:39:55,968.53,793.30,968.53,968.53,997219,29,20011,-34
2021-01-21 14:40:26,1066.03,830.53,1066.03,1066.03,1000976,29,20022,-31
2021-01-21 14:40:57,1081.32,821.88,1081.32,1081.32,1000965,29,20492,-33
2021-01-21 14:41:27,976.60,819.20,976.60,976.60,1004775,29,20058,-33
2021-01-21 14:41:58,969.00,810.45,969.00,969.00,1004778,29,20005,-33
2021-01-21 14:42:28,1294.15,877.38,1294.15,1294.15,1001027,29,20117,-31
2021-01-21 14:42:59,1257.15,872.92,1257.15,1257.15,997124,29,20067,-33
2021-01-21 14:43:29,1287.65,906.65,1287.65,1287.65,997028,29,20026,-34
2021-01-21 14:44:01,1706.10,989.33,1706.10,1706.10,997154,29,20513,-32
2021-01-21 14:44:32,1507.28,969.20,1507.28,1507.28,997512,29,20101,-34
2021-01-21 14:45:03,1764.68,994.33,1764.68,1764.68,993290,29,20018,-32
2021-01-21 14:45:33,1810.95,999.90,1810.95,1810.95,989658,30,20020,-34
2021-01-21 14:46:04,1504.25,974.78,1504.25,1504.25,989666,29,20468,-32
2021-01-21 14:46:35,1999.90,999.90,1999.90,1999.90,990143,29,20020,-35
2021-01-21 14:47:05,1516.90,985.78,1516.90,1516.90,997188,29,20523,-35
2021-01-21 14:47:36,1999.90,999.90,1999.90,1999.90,1000917,29,20017,-34
2021-01-21 14:48:07,1999.90,999.90,1999.90,1999.90,997329,29,20018,-34
2021-01-21 14:48:37,1999.90,999.90,1999.90,1999.90,1001028,29,20056,-33
2021-01-21 14:49:08,1564.07,991.85,1564.07,1564.07,1000817,29,20038,-34
2021-01-21 14:49:38,1999.90,999.90,1999.90,1999.90,1001002,29,20010,-35
2021-01-21 14:50:09,1884.43,999.90,1884.43,1884.43,996878,29,20022,-34
2021-01-21 14:50:40,1999.90,999.90,1999.90,1999.90,989636,30,20019,-33
2021-01-21 14:51:10,1999.90,999.90,1999.90,1999.90,982307,30,20017,-34
2021-01-21 14:51:41,1973.88,999.90,1973.88,1973.88,989511,30,20022,-34
2021-01-21 14:52:11,1880.85,999.90,1880.85,1880.85,993294,29,20462,-33
2021-01-21 14:52:42,1999.90,999.90,1999.90,1999.90,993677,29,20014,-31
2021-01-21 14:53:13,1999.90,999.90,1999.90,1999.90,1000758,29,20388,-33
2021-01-21 14:53:43,1999.90,999.90,1999.90,1999.90,1000720,29,20014,-35
2021-01-21 14:54:14,1756.07,999.90,1756.07,1756.07,1000928,29,20458,-34
2021-01-21 14:54:44,1974.47,999.90,1974.47,1974.47,1004771,29,20449,-33
2021-01-21 14:55:18,1999.90,999.90,1999.90,1999.90,996962,29,20473,-35
2021-01-21 14:55:49,1774.18,999.90,1774.18,1774.18,993354,29,20444,-35
2021-01-21 14:56:20,1915.78,999.90,1915.78,1915.78,989216,30,20079,-35
2021-01-21 14:56:50,1919.03,999.90,1919.03,1919.03,990723,29,20047,-34
2021-01-21 14:57:21,1999.90,999.90,1999.90,1999.90,997180,29,20187,-34
2021-01-21 14:57:51,1872.82,999.90,1872.82,1872.82,1000878,29,20094,-34
2021-01-21 14:58:23,1995.05,999.90,1995.05,1995.05,1000804,29,20013,-34
2021-01-21 14:58:53,1999.90,999.90,1999.90,1999.90,1000846,29,20029,-34
2021-01-21 14:59:25,1999.90,999.90,1999.90,1999.90,997249,29,20014,-35
2021-01-21 14:59:55,1999.90,999.90,1999.90,1999.90,997112,29,20038,-32
2021-01-21 15:00:26,1957.82,999.90,1957.82,1957.82,993231,29,20351,-33
2021-01-21 15:00:56,1999.90,999.90,1999.90,1999.90,993485,29,20102,-34
2021-01-21 15:01:27,1999.90,999.90,1999.90,1999.90,997072,29,20018,-33
2021-01-21 15:01:57,1999.90,999.90,1999.90,1999.90,997248,29,20097,-33
2021-01-21 15:02:28,1999.90,999.90,1999.90,1999.90,1000718,29,20042,-33
2021-01-21 15:03:00,1999.90,999.90,1999.90,1999.90,997297,29,20105,-34
2021-01-21 15:03:31,1999.90,999.90,1999.90,1999.90,996879,29,20038,-34
2021-01-21 15:04:02,1999.90,999.90,1999.90,1999.90,997051,29,20417,-32
2021-01-21 15:04:32,1999.90,999.90,1999.90,1999.90,997344,29,20430,-32
2021-01-21 15:05:03,1999.90,999.90,1999.90,1999.90,1000813,29,20029,-33
2021-01-21 15:05:34,1999.90,999.90,1999.90,1999.90,1000813,29,20581,-34
2021-01-21 15:06:04,1999.90,999.90,1999.90,1999.90,1000824,29,20041,-33
2021-01-21 15:06:35,1999.90,999.90,1999.90,1999.90,997011,29,20014,-33
2021-01-21 15:07:05,1999.90,999.90,1999.90,1999.90,997268,29,20042,-32
2021-01-21 15:07:36,1999.90,999.90,1999.90,1999.90,1000641,29,20025,-31
2021-01-21 15:08:07,1999.90,999.90,1999.90,1999.90,1000552,29,20095,-33
2021-01-21 15:08:37,1999.90,999.90,1999.90,1999.90,1000666,29,20060,-33
2021-01-21 15:09:07,1999.90,999.90,1999.90,1999.90,996938,29,20463,-33
2021-01-21 15:09:38,1999.90,999.90,1999.90,1999.90,1000694,29,20053,-33
2021-01-21 15:10:09,1999.90,999.90,1999.90,1999.90,1000836,29,20105,-34
2021-01-21 15:10:39,1999.90,999.90,1999.90,1999.90,996929,29,20018,-32
2021-01-21 15:11:10,1999.90,999.90,1999.90,1999.90,993290,29,20462,-34
2021-01-21 15:11:40,1999.90,999.90,1999.90,1999.90,989440,30,20127,-32
2021-01-21 15:12:11,1983.32,999.90,1983.32,1983.32,993154,29,20029,-35
2021-01-21 15:12:41,1999.90,999.90,1999.90,1999.90,993302,29,20027,-33
2021-01-21 15:13:12,1999.90,999.90,1999.90,1999.90,993331,29,20023,-33
2021-01-21 15:13:42,1999.90,999.90,1999.90,1999.90,996932,29,20133,-33
2021-01-21 15:14:13,1971.00,999.90,1971.00,1971.00,996958,29,20378,-32
2021-01-21 15:14:43,1999.90,999.90,1999.90,1999.90,997048,29,20033,-35
2021-01-21 15:15:14,1999.90,999.90,1999.90,1999.90,997001,29,20023,-32
2021-01-21 15:15:44,1999.90,999.90,1999.90,1999.90,1000602,29,20362,-33
2021-01-21 15:16:15,1999.90,999.90,1999.90,1999.90,996995,29,20110,-32
2021-01-21 15:16:45,1967.20,999.90,1967.20,1967.20,1000736,29,20405,-31
2021-01-21 15:17:16,1999.90,999.90,1999.90,1999.90,1000608,29,20059,-33
2021-01-21 15:17:46,1999.90,999.90,1999.90,1999.90,996981,29,20014,-33
2021-01-21 15:18:17,1898.43,999.90,1898.43,1898.43,997162,29,20555,-32
2021-01-21 15:18:48,1999.90,999.90,1999.90,1999.90,1000649,29,20358,-34
2021-01-21 15:19:19,1999.90,999.90,1999.90,1999.90,1000700,29,20377,-34
2021-01-21 15:19:49,1999.90,999.90,1999.90,1999.90,1000755,29,20018,-33
2021-01-21 15:20:20,1983.80,999.90,1983.80,1983.80,997093,29,20105,-33
2021-01-21 15:21:00,1999.90,999.90,1999.90,1999.90,1000609,29,20097,-34
2021-01-21 15:21:31,1994.53,999.90,1994.53,1994.53,1000692,29,20022,-34
2021-01-21 15:22:01,1965.68,999.90,1965.68,1965.68,998120,29,20034,-34
2021-01-21 15:22:32,1944.00,999.90,1944.00,1944.00,997038,29,20046,-34
2021-01-21 15:23:02,1999.90,999.90,1999.90,1999.90,993140,29,20023,-34
2021-01-21 15:23:34,1999.90,999.90,1999.90,1999.90,993301,29,20105,-34
2021-01-21 15:24:06,1999.90,999.90,1999.90,1999.90,997082,29,20034,-34
2021-01-21 15:24:37,1999.90,999.90,1999.90,1999.90,996914,29,20019,-34
2021-01-21 15:25:08,1999.90,999.90,1999.90,1999.90,993537,29,20018,-34
2021-01-21 15:25:38,1999.90,999.90,1999.90,1999.90,997063,29,20462,-32
2021-01-21 15:26:09,1999.90,999.90,1999.90,1999.90,997086,29,20124,-31
2021-01-21 15:26:40,1999.90,999.90,1999.90,1999.90,1000841,29,20113,-30
2021-01-21 15:27:10,1918.00,999.90,1918.00,1918.00,1000593,29,20022,-30
2021-01-21 15:27:41,1999.90,999.90,1999.90,1999.90,1000696,29,20026,-32
2021-01-21 15:28:16,1999.90,999.90,1999.90,1999.90,1000768,29,20042,-33
2021-01-21 15:28:47,1994.78,999.90,1994.78,1994.78,1001204,29,20026,-32
2021-01-21 15:29:19,1999.90,999.90,1999.90,1999.90,996881,29,20023,-34
2021-01-21 15:29:49,1886.82,999.90,1886.82,1886.82,996996,29,20040,-32
2021-01-21 15:30:20,1999.90,999.90,1999.90,1999.90,996621,29,20050,-33
2021-01-21 15:30:51,1999.90,999.90,1999.90,1999.90,993834,29,20019,-32
2021-01-21 15:31:21,1999.90,999.90,1999.90,1999.90,996933,29,20018,-33
2021-01-21 15:31:52,1999.90,999.90,1999.90,1999.90,997037,29,20026,-32
2021-01-21 15:32:22,1999.90,999.90,1999.90,1999.90,996919,29,20022,-33
2021-01-21 15:34:13,1999.90,999.90,1999.90,1999.90,521810,27,20488,-32
2021-01-21 15:34:44,1862.90,999.90,1862.90,1862.90,992999,29,20034,-32
2021-01-21 15:35:14,1997.18,999.90,1997.18,1997.18,996869,29,20038,-33
2021-01-21 15:35:45,1900.35,999.90,1900.35,1900.35,987469,30,20110,-32
2021-01-21 15:36:15,1999.90,999.90,1999.90,1999.90,982004,30,20032,-32
2021-01-21 15:36:48,1999.90,999.90,1999.90,1999.90,979799,30,20024,-32
2021-01-21 15:37:19,1999.90,999.90,1999.90,1999.90,982329,30,20376,-33
2021-01-21 15:37:49,1999.90,999.90,1999.90,1999.90,986590,29,20053,-33
2021-01-21 15:38:20,1954.07,999.90,1954.07,1954.07,993407,29,20142,-33
2021-01-21 15:38:51,1979.97,999.90,1979.97,1979.97,991820,29,20023,-32
2021-01-21 15:39:21,1999.90,999.90,1999.90,1999.90,985893,30,20100,-33
2021-01-21 15:39:52,1941.40,999.90,1941.40,1941.40,989508,30,20043,-32
2021-01-21 15:40:23,1940.93,999.90,1940.93,1940.93,989663,29,20551,-32
2021-01-21 15:40:53,1999.90,999.90,1999.90,1999.90,993155,29,20019,-32
2021-01-21 15:41:24,1999.90,999.90,1999.90,1999.90,993173,29,20070,-32
2021-01-21 15:41:54,1999.90,999.90,1999.90,1999.90,989405,30,20049,-33
2021-01-21 15:42:25,1959.65,999.90,1959.65,1959.65,989402,30,20092,-32
2021-01-21 15:42:55,1997.78,999.90,1997.78,1997.78,989406,30,20098,-33
2021-01-21 15:43:28,1999.90,999.90,1999.90,1999.90,992963,29,20007,-32
2021-01-21 15:44:00,1931.20,999.90,1931.20,1931.20,996873,29,20018,-33
2021-01-21 15:44:35,1996.25,999.90,1996.25,1996.25,996854,29,20140,-32
2021-01-21 15:45:06,1995.45,999.90,1995.45,1995.45,993066,29,20102,-33
2021-01-21 15:45:37,1838.88,999.90,1838.88,1838.88,989524,30,20027,-32
2021-01-21 15:46:08,1999.90,999.90,1999.90,1999.90,985607,30,20034,-32
2021-01-21 15:46:39,1993.57,999.90,1993.57,1993.57,990383,29,20073,-32
2021-01-21 15:47:09,1827.50,999.90,1827.50,1827.50,993133,29,20026,-32
2021-01-21 15:47:40,1999.90,999.90,1999.90,1999.90,993268,29,20022,-32
2021-01-21 15:48:10,1999.90,999.90,1999.90,1999.90,995011,29,20023,-32
2021-01-21 15:48:41,1979.35,999.90,1979.35,1979.35,1000787,29,20064,-33
2021-01-21 15:49:15,1866.85,999.90,1866.85,1866.85,993136,29,20106,-32
2021-01-21 15:49:46,1999.90,999.90,1999.90,1999.90,989428,30,20016,-33
2021-01-21 15:50:16,1999.90,999.90,1999.90,1999.90,989388,30,20340,-33
2021-01-21 15:50:47,1999.90,999.90,1999.90,1999.90,986813,29,20376,-33
2021-01-21 15:51:17,1999.90,999.90,1999.90,1999.90,993149,29,20034,-33
2021-01-21 15:51:48,1999.90,999.90,1999.90,1999.90,990723,29,20124,-33
2021-01-21 15:52:18,1999.90,999.90,1999.90,1999.90,982053,30,20017,-33
2021-01-21 15:52:49,1999.90,999.90,1999.90,1999.90,982189,30,20067,-33
2021-01-21 15:53:20,1999.90,999.90,1999.90,1999.90,985650,30,20155,-32
2021-01-21 15:53:50,1999.45,999.90,1999.45,1999.45,989567,29,20085,-33
2021-01-21 15:54:21,1999.90,999.90,1999.90,1999.90,997084,29,20530,-31
2021-01-21 15:54:51,1990.53,999.90,1990.53,1990.53,996906,29,20050,-32
2021-01-21 15:55:22,1985.43,999.90,1985.43,1985.43,996890,29,20104,-32
2021-01-21 15:55:52,1953.68,999.90,1953.68,1953.68,993051,29,20015,-31
2021-01-21 15:56:25,1999.90,999.90,1999.90,1999.90,993252,29,20367,-33
2021-01-21 15:56:55,1999.90,999.90,1999.90,1999.90,993199,29,20530,-32
2021-01-21 15:57:26,1999.90,999.90,1999.90,1999.90,993278,29,20056,-32
2021-01-21 15:57:56,1999.90,999.90,1999.90,1999.90,993084,29,20114,-32
2021-01-21 15:58:27,1999.90,999.90,1999.90,1999.90,989696,29,20439,-32
2021-01-21 15:58:57,1999.90,999.90,1999.90,1999.90,989347,30,20027,-32
2021-01-21 15:59:28,1978.20,999.90,1978.20,1978.20,989498,29,20175,-31
2021-01-21 15:59:58,1999.90,999.90,1999.90,1999.90,989590,29,20023,-32
2021-01-21 16:00:29,1999.90,999.90,1999.90,1999.90,989483,29,20114,-32
2021-01-21 16:01:00,1999.90,999.90,1999.90,1999.90,989501,30,20025,-31
2021-01-21 16:01:30,1999.90,999.90,1999.90,1999.90,989363,29,20018,-32
2021-01-21 16:02:01,1999.90,999.90,1999.90,1999.90,985792,30,20451,-31
2021-01-21 16:02:31,1999.90,999.90,1999.90,1999.90,985833,29,20026,-32
2021-01-21 16:03:02,1989.13,999.90,1989.13,1989.13,985631,30,20042,-31
2021-01-21 16:03:33,1999.90,999.90,1999.90,1999.90,985759,30,20020,-31
2021-01-21 16:04:03,1930.22,999.90,1930.22,1930.22,985782,30,20027,-32
2021-01-21 16:04:34,1998.30,999.90,1998.30,1998.30,989613,29,20015,-32
2021-01-21 16:05:05,1999.90,999.90,1999.90,1999.90,996863,29,20038,-32
2021-01-21 16:05:36,1999.90,999.90,1999.90,1999.90,993172,29,20023,-31
2021-01-21 16:06:06,1974.22,999.90,1974.22,1974.22,993263,29,20482,-31
2021-01-21 16:06:37,1999.90,999.90,1999.90,1999.90,996916,29,20015,-31
2021-01-21 16:07:08,1999.90,999.90,1999.90,1999.90,993266,29,20015,-32
2021-01-21 16:07:38,1999.90,999.90,1999.90,1999.90,993085,29,20465,-31
2021-01-21 16:08:09,1999.90,999.90,1999.90,1999.90,993003,29,20098,-32
2021-01-21 16:08:39,1999.90,999.90,1999.90,1999.90,992285,29,20019,-32
2021-01-21 16:09:11,1999.90,999.90,1999.90,1999.90,989462,29,20022,-32
2021-01-21 16:09:42,1999.90,999.90,1999.90,1999.90,993403,29,20109,-32
2021-01-21 16:10:13,1999.90,999.90,1999.90,1999.90,989365,30,20027,-32
2021-01-21 16:10:43,1999.90,999.90,1999.90,1999.90,989343,30,20022,-32
2021-01-21 16:11:14,1999.90,999.90,1999.90,1999.90,981898,30,20468,-32
2021-01-21 16:11:44,1999.90,999.90,1999.90,1999.90,982171,30,20060,-32
2021-01-21 16:12:15,1999.90,999.90,1999.90,1999.90,985567,30,20030,-31
2021-01-21 16:12:46,1999.90,999.90,1999.90,1999.90,989324,29,20026,-32
2021-01-21 16:13:16,1999.90,999.90,1999.90,1999.90,993058,29,20015,-32
2021-01-21 16:13:47,1999.90,999.90,1999.90,1999.90,989089,30,20066,-33
2021-01-21 16:14:17,1999.90,999.90,1999.90,1999.90,985766,30,20495,-32
2021-01-21 16:14:48,1999.90,999.90,1999.90,1999.90,989469,30,20027,-32
2021-01-21 16:15:18,1999.90,999.90,1999.90,1999.90,985562,30,20016,-33
2021-01-21 16:15:49,1999.90,999.90,1999.90,1999.90,985669,30,20026,-32
2021-01-21 16:16:20,1999.90,999.90,1999.90,1999.90,981924,30,20501,-32
2021-01-21 16:16:50,1999.90,999.90,1999.90,1999.90,982226,30,20111,-32
2021-01-21 16:17:21,1999.90,999.90,1999.90,1999.90,978251,30,20032,-33
2021-01-21 16:17:51,1999.90,999.90,1999.90,1999.90,974839,30,20056,-32
2021-01-21 16:18:22,1999.90,999.90,1999.90,1999.90,978328,30,20047,-32
2021-01-21 16:18:53,1999.90,999.90,1999.90,1999.90,978677,30,20024,-32
2021-01-21 16:19:23,1999.90,999.90,1999.90,1999.90,989011,30,20034,-33
2021-01-21 16:19:54,1999.90,999.90,1999.90,1999.90,981517,30,20153,-32
2021-01-21 16:20:24,1999.90,999.90,1999.90,1999.90,985581,30,20185,-33
2021-01-21 16:20:55,1999.90,999.90,1999.90,1999.90,981891,30,20032,-32
2021-01-21 16:21:27,1999.90,999.90,1999.90,1999.90,981916,30,20017,-32
2021-01-21 16:21:57,1999.90,999.90,1999.90,1999.90,981978,30,20025,-32
2021-01-21 16:22:28,1999.90,999.90,1999.90,1999.90,982565,30,20064,-32
2021-01-21 16:22:58,1999.90,999.90,1999.90,1999.90,989393,30,20098,-32
2021-01-21 16:23:29,1999.90,999.90,1999.90,1999.90,989244,30,20118,-33
2021-01-21 16:24:00,1999.90,999.90,1999.90,1999.90,989392,30,20016,-32
2021-01-21 16:24:30,1999.90,999.90,1999.90,1999.90,989285,30,20087,-32
2021-01-21 16:25:07,1999.90,999.90,1999.90,1999.90,989472,29,20011,-32
2021-01-21 16:25:37,1999.90,999.90,1999.90,1999.90,989395,30,20011,-32
2021-01-21 16:26:12,1999.90,999.90,1999.90,1999.90,985556,30,20392,-32
2021-01-21 16:26:42,1999.90,999.90,1999.90,1999.90,985539,30,20019,-32
2021-01-21 16:27:13,1999.90,999.90,1999.90,1999.90,985667,30,20099,-32
2021-01-21 16:27:44,1999.90,999.90,1999.90,1999.90,983314,30,20103,-33
2021-01-21 16:28:14,1999.90,999.90,1999.90,1999.90,985562,30,20028,-33
2021-01-21 16:28:45,1999.90,999.90,1999.90,1999.90,985549,30,20107,-33
2021-01-21 16:29:16,1999.90,999.90,1999.90,1999.90,985464,30,20479,-32
2021-01-21 16:29:47,1999.90,999.90,1999.90,1999.90,985747,30,20016,-33
2021-01-21 16:30:18,1999.90,999.90,1999.90,1999.90,989142,30,20042,-33
2021-01-21 16:30:50,1999.90,999.90,1999.90,1999.90,982315,30,20016,-32
2021-01-21 16:31:21,1999.90,999.90,1999.90,1999.90,985599,30,20450,-32
2021-01-21 16:31:51,1999.90,999.90,1999.90,1999.90,985612,30,20026,-32
2021-01-21 16:32:22,1999.90,999.90,1999.90,1999.90,985601,30,20028,-32
2021-01-21 16:32:52,1999.90,999.90,1999.90,1999.90,982248,30,20488,-32
2021-01-21 16:33:23,1999.90,999.90,1999.90,1999.90,989334,30,20068,-33
2021-01-21 16:33:53,1999.90,999.90,1999.90,1999.90,985520,30,20050,-32
2021-01-21 16:34:24,1999.90,999.90,1999.90,1999.90,984534,30,20044,-32
2021-01-21 16:34:55,1999.90,999.90,1999.90,1999.90,985535,30,20096,-32
2021-01-21 16:35:25,1999.90,999.90,1999.90,1999.90,985737,30,20529,-32
2021-01-21 16:35:56,1999.90,999.90,1999.90,1999.90,985650,30,20045,-32
2021-01-21 16:36:26,1999.90,999.90,1999.90,1999.90,985616,30,20435,-33
2021-01-21 16:36:57,1999.90,999.90,1999.90,1999.90,985554,30,20056,-31
2021-01-21 16:37:27,1999.90,999.90,1999.90,1999.90,985798,29,20162,-32
2021-01-21 16:37:58,1999.90,999.90,1999.90,1999.90,989256,29,20028,-32
2021-01-21 16:38:28,1999.90,999.90,1999.90,1999.90,993037,29,20023,-32
2021-01-21 16:38:59,1999.90,999.90,1999.90,1999.90,989200,29,20023,-32
2021-01-21 16:39:29,1999.90,999.90,1999.90,1999.90,989281,29,20115,-32
2021-01-21 16:40:00,1999.90,999.90,1999.90,1999.90,993039,29,20505,-32
2021-01-21 16:40:31,1999.90,999.90,1999.90,1999.90,992951,29,20018,-30
2021-01-21 16:41:01,1999.90,999.90,1999.90,1999.90,985538,30,20011,-32
2021-01-21 16:41:34,1999.90,999.90,1999.90,1999.90,981952,30,20039,-31
2021-01-21 16:42:05,1999.90,999.90,1999.90,1999.90,982259,30,20050,-32
2021-01-21 16:42:35,1999.90,999.90,1999.90,1999.90,986100,30,20197,-33
2021-01-21 16:43:06,1999.90,999.90,1999.90,1999.90,992007,29,20409,-32
2021-01-21 16:43:36,1999.90,999.90,1999.90,1999.90,996944,29,20010,-33
2021-01-21 16:44:07,1999.90,999.90,1999.90,1999.90,996803,29,20022,-33
2021-01-21 16:44:38,1999.90,999.90,1999.90,1999.90,992840,29,20034,-32
2021-01-21 16:45:08,1999.90,999.90,1999.90,1999.90,989315,30,20058,-33
2021-01-21 16:45:39,1999.90,999.90,1999.90,1999.90,989353,29,20114,-32
2021-01-21 16:46:10,1999.90,999.90,1999.90,1999.90,993119,29,20019,-32
2021-01-21 16:46:44,1999.90,999.90,1999.90,1999.90,996809,29,20026,-32
2021-01-21 16:47:14,1999.90,999.90,1999.90,1999.90,992869,29,20027,-32
2021-01-21 16:47:45,1999.90,999.90,1999.90,1999.90,993634,29,20079,-32
2021-01-21 16:48:15,1999.90,999.90,1999.90,1999.90,996781,29,20041,-32
2021-01-21 16:48:46,1999.90,999.90,1999.90,1999.90,996776,29,20514,-32
2021-01-21 16:49:16,1999.90,999.90,1999.90,1999.90,1000472,29,20038,-32
2021-01-21 16:49:56,1999.90,999.90,1999.90,1999.90,996645,29,20034,-32
2021-01-21 16:50:26,1999.90,999.90,1999.90,1999.90,996803,29,20018,-33
2021-01-21 16:50:57,1999.90,999.90,1999.90,1999.90,996720,29,20239,-32
2021-01-21 16:51:27,1999.90,999.90,1999.90,1999.90,989182,29,20594,-32
2021-01-21 16:51:58,1999.90,999.90,1999.90,1999.90,993012,29,20057,-33
2021-01-21 16:52:29,1999.90,999.90,1999.90,1999.90,992973,29,20026,-33
2021-01-21 16:52:59,1999.90,999.90,1999.90,1999.90,993037,29,20061,-33
2021-01-21 16:53:31,1999.90,999.90,1999.90,1999.90,996690,29,20021,-32
2021-01-21 16:54:02,1999.90,999.90,1999.90,1999.90,996689,29,20585,-32
2021-01-21 16:54:33,1999.90,999.90,1999.90,1999.90,993218,29,20083,-32
2021-01-21 16:55:03,1999.90,999.90,1999.90,1999.90,996613,29,20018,-32
2021-01-21 16:55:34,1999.90,999.90,1999.90,1999.90,996802,29,20470,-32
2021-01-21 16:56:05,1999.90,999.90,1999.90,1999.90,996772,29,20022,-33
2021-01-21 16:56:35,1999.90,999.90,1999.90,1999.90,1000517,29,20117,-32
2021-01-21 16:57:06,1999.90,999.90,1999.90,1999.90,1000486,29,20118,-33
2021-01-21 16:57:36,1999.90,999.90,1999.90,1999.90,996671,29,20022,-32
2021-01-21 16:58:07,1999.90,999.90,1999.90,1999.90,996613,29,20060,-32
2021-01-21 16:58:38,1999.90,999.90,1999.90,1999.90,996790,29,20047,-33
2021-01-21 16:59:08,1999.90,999.90,1999.90,1999.90,996860,29,20026,-33
2021-01-21 16:59:41,1999.90,999.90,1999.90,1999.90,996694,29,20470,-31
2021-01-21 17:00:22,1999.90,999.90,1999.90,1999.90,992892,29,20034,-33
2021-01-21 17:00:53,1999.90,999.90,1999.90,1999.90,993044,29,20023,-32
2021-01-21 17:01:23,1999.90,999.90,1999.90,1999.90,990767,29,20490,-32
2021-01-21 17:01:54,1999.90,999.90,1999.90,1999.90,990664,29,20051,-32
2021-01-21 17:02:26,1999.90,999.90,1999.90,1999.90,992962,29,20102,-33
2021-01-21 17:02:57,1999.90,999.90,1999.90,1999.90,989432,29,20407,-32
2021-01-21 17:03:27,1999.90,999.90,1999.90,1999.90,989141,30,20026,-32
2021-01-21 17:03:59,1999.90,999.90,1999.90,1999.90,989422,29,20150,-32
2021-01-21 17:04:29,1999.90,999.90,1999.90,1999.90,993227,29,20089,-32
2021-01-21 17:05:00,1999.90,999.90,1999.90,1999.90,996874,29,20167,-32
2021-01-21 17:05:30,1999.90,999.90,1999.90,1999.90,1000504,29,20029,-32
2021-01-21 17:06:01,1999.90,999.90,1999.90,1999.90,1000531,29,20417,-31
2021-01-21 17:06:32,1999.90,999.90,1999.90,1999.90,992907,29,20026,-33
2021-01-21 17:07:02,1999.90,999.90,1999.90,1999.90,992925,29,20015,-32
2021-01-21 17:07:33,1999.90,999.90,1999.90,1999.90,989213,30,20031,-32
2021-01-21 17:08:04,1999.90,999.90,1999.90,1999.90,985726,29,20046,-31
2021-01-21 17:08:34,1999.90,999.90,1999.90,1999.90,989232,30,20077,-32
2021-01-21 17:09:05,1999.90,999.90,1999.90,1999.90,985649,30,20024,-32
2021-01-21 17:09:35,1999.90,999.90,1999.90,1999.90,989400,29,20027,-33
2021-01-21 17:10:07,1999.90,999.90,1999.90,1999.90,993076,29,20081,-33
2021-01-21 17:10:38,1999.90,999.90,1999.90,1999.90,997017,29,20421,-32
2021-01-21 17:11:08,1999.90,999.90,1999.90,1999.90,996635,29,20018,-33
2021-01-21 17:11:39,1999.90,999.90,1999.90,1999.90,996694,29,20049,-32
2021-01-21 17:12:10,1999.90,999.90,1999.90,1999.90,996633,29,20022,-33
2021-01-21 17:12:43,1999.90,999.90,1999.90,1999.90,996705,29,20030,-31
2021-01-21 17:13:13,1999.90,999.90,1999.90,1999.90,1000513,29,20030,-32
2021-01-21 17:13:44,1999.90,999.90,1999.90,1999.90,996552,29,20034,-32
2021-01-21 17:14:15,1999.90,999.90,1999.90,1999.90,996791,29,20042,-32
2021-01-21 17:14:45,1999.90,999.90,1999.90,1999.90,996657,29,20033,-32
2021-01-21 17:15:17,1999.90,999.90,1999.90,1999.90,989339,29,20050,-32
2021-01-21 17:15:47,1999.05,999.90,1999.05,1999.05,992918,29,20058,-33
2021-01-21 17:16:18,1999.90,999.90,1999.90,1999.90,985511,30,20103,-32
2021-01-21 17:16:49,1999.90,999.90,1999.90,1999.90,982280,30,20187,-32
2021-01-21 17:17:20,1999.90,999.90,1999.90,1999.90,981754,30,20012,-32
2021-01-21 17:17:50,1999.90,999.90,1999.90,1999.90,989162,30,20027,-32
2021-01-21 17:18:21,1999.90,999.90,1999.90,1999.90,985779,30,20011,-32
2021-01-21 17:18:51,1999.90,999.90,1999.90,1999.90,989208,29,20114,-32
2021-01-21 17:19:22,1999.90,999.90,1999.90,1999.90,989222,30,20444,-32
2021-01-21 17:19:53,1999.90,999.90,1999.90,1999.90,985698,30,20076,-32
2021-01-21 17:20:25,1999.90,999.90,1999.90,1999.90,989231,30,20027,-32
2021-01-21 17:20:56,1999.90,999.90,1999.90,1999.90,985871,30,20482,-32
2021-01-21 17:21:26,1999.90,999.90,1999.90,1999.90,985812,30,20012,-32
2021-01-21 17:21:57,1999.90,999.90,1999.90,1999.90,989274,30,20455,-32
2021-01-21 17:22:27,1999.90,999.90,1999.90,1999.90,989291,29,20015,-32
2021-01-21 17:22:58,1999.90,999.90,1999.90,1999.90,993066,29,20425,-32
2021-01-21 17:23:28,1999.90,999.90,1999.90,1999.90,992923,29,20011,-32
2021-01-21 17:23:59,1999.90,999.90,1999.90,1999.90,992906,29,20035,-32
2021-01-21 17:24:30,1999.90,999.90,1999.90,1999.90,989176,30,20064,-32
2021-01-21 17:25:00,1999.90,999.90,1999.90,1999.90,993175,29,20452,-33
2021-01-21 17:25:31,1999.90,999.90,1999.90,1999.90,996788,29,20014,-33
2021-01-21 17:26:01,1999.90,999.90,1999.90,1999.90,996771,29,20010,-32
2021-01-21 17:26:32,1999.90,999.90,1999.90,1999.90,996839,29,20499,-33
2021-01-21 17:27:02,1999.90,999.90,1999.90,1999.90,996683,29,20038,-32
2021-01-21 17:27:33,1999.90,999.90,1999.90,1999.90,992920,29,20022,-32
2021-01-21 17:28:04,1999.90,999.90,1999.90,1999.90,993252,29,20026,-33
2021-01-21 17:28:34,1999.90,999.90,1999.90,1999.90,996675,29,20101,-32
2021-01-21 17:29:05,1999.90,999.90,1999.90,1999.90,992935,29,20401,-32
2021-01-21 17:29:35,1999.90,999.90,1999.90,1999.90,992996,29,20161,-33
2021-01-21 17:30:06,1999.90,999.90,1999.90,1999.90,989280,30,20102,-32
2021-01-21 17:30:37,1999.90,999.90,1999.90,1999.90,985789,29,20099,-32
2021-01-21 17:31:07,1999.90,999.90,1999.90,1999.90,993462,29,20078,-32
2021-01-21 17:31:38,1999.90,999.90,1999.90,1999.90,997502,29,20373,-32
2021-01-21 17:32:09,1999.90,999.90,1999.90,1999.90,997417,29,20010,-33
2021-01-21 17:32:39,1999.90,999.90,1999.90,1999.90,1001148,29,20623,-33
2021-01-21 17:33:10,1999.90,999.90,1999.90,1999.90,1001124,29,20010,-33
2021-01-21 17:33:40,1999.90,999.90,1999.90,1999.90,993683,29,20019,-31
2021-01-21 17:34:11,1999.90,999.90,1999.90,1999.90,997330,29,20132,-32
2021-01-21 17:34:42,1999.90,999.90,1999.90,1999.90,989610,30,20135,-31
2021-01-21 17:35:12,1999.90,999.90,1999.90,1999.90,986221,30,20497,-32
2021-01-21 17:35:43,1999.90,999.90,1999.90,1999.90,986296,30,20069,-33
2021-01-21 17:36:13,1999.90,999.90,1999.90,1999.90,990075,29,20450,-33
2021-01-21 17:36:44,1999.90,999.90,1999.90,1999.90,982457,30,20439,-31
2021-01-21 17:37:14,1999.90,999.90,1999.90,1999.90,986239,30,20020,-32
2021-01-21 17:37:45,1999.90,999.90,1999.90,1999.90,986208,30,20020,-33
2021-01-21 17:38:16,1999.90,999.90,1999.90,1999.90,986535,29,20028,-32
2021-01-21 17:38:46,1999.90,999.90,1999.90,1999.90,993702,29,20445,-32
2021-01-21 17:39:17,1999.90,999.90,1999.90,1999.90,993575,29,20042,-32
2021-01-21 17:39:47,1999.90,999.90,1999.90,1999.90,989785,30,20113,-31
2021-01-21 17:40:18,1999.90,999.90,1999.90,1999.90,986366,30,20080,-32
2021-01-21 17:40:48,1999.90,999.90,1999.90,1999.90,989955,30,20039,-32
2021-01-21 17:41:19,1999.90,999.90,1999.90,1999.90,989992,29,20033,-32
2021-01-21 17:41:50,1999.90,999.90,1999.90,1999.90,993777,29,20466,-33
2021-01-21 17:42:20,1999.90,999.90,1999.90,1999.90,986236,30,20028,-32
2021-01-21 17:42:51,1999.90,999.90,1999.90,1999.90,988653,30,20062,-32
2021-01-21 17:43:22,1999.90,999.90,1999.90,1999.90,986202,30,20099,-33
2021-01-21 17:43:52,1999.90,999.90,1999.90,1999.90,986656,29,20024,-33
2021-01-21 17:44:23,1999.90,999.90,1999.90,1999.90,993773,29,20030,-32
2021-01-21 17:44:54,1999.90,999.90,1999.90,1999.90,997262,29,20014,-32
2021-01-21 17:45:25,1999.90,999.90,1999.90,1999.90,997396,29,20052,-32
2021-01-21 17:45:55,1999.90,999.90,1999.90,1999.90,993536,29,20061,-33
2021-01-21 17:46:26,1999.90,999.90,1999.90,1999.90,989828,30,20076,-33
2021-01-21 17:46:56,1999.90,999.90,1999.90,1999.90,982527,30,20016,-33
2021-01-21 17:47:28,1999.90,999.90,1999.90,1999.90,986331,30,20200,-32
2021-01-21 17:47:59,1999.90,999.90,1999.90,1999.90,990073,29,20015,-32
2021-01-21 17:48:29,1999.90,999.90,1999.90,1999.90,990387,29,20104,-32
2021-01-21 17:49:00,1999.90,999.90,1999.90,1999.90,997317,29,20015,-32
2021-01-21 17:49:30,1999.90,999.90,1999.90,1999.90,997249,29,20060,-32
2021-01-21 17:50:01,1999.90,999.90,1999.90,1999.90,997242,29,20022,-32
2021-01-21 17:50:31,1999.90,999.90,1999.90,1999.90,997367,29,20377,-32
2021-01-21 17:51:03,1999.90,999.90,1999.90,1999.90,997179,29,20018,-32
2021-01-21 17:51:33,1999.90,999.90,1999.90,1999.90,997631,29,20101,-31
2021-01-21 17:52:04,1999.90,999.90,1999.90,1999.90,989679,30,20027,-31
2021-01-21 17:52:35,1999.90,999.90,1999.90,1999.90,989902,30,20022,-32
2021-01-21 17:53:05,1999.90,999.90,1999.90,1999.90,989749,30,20232,-32
2021-01-21 17:53:36,1999.90,999.90,1999.90,1999.90,990077,29,20164,-32
2021-01-21 17:54:07,1999.90,999.90,1999.90,1999.90,985992,30,20031,-32
2021-01-21 17:54:38,1999.90,999.90,1999.90,1999.90,986091,30,20399,-32
2021-01-21 17:55:09,1999.90,999.90,1999.90,1999.90,989741,30,20023,-31
2021-01-21 17:55:39,1999.90,999.90,1999.90,1999.90,993804,29,20069,-32
2021-01-21 17:56:10,1999.90,999.90,1999.90,1999.90,997304,29,20023,-32
2021-01-21 17:56:41,1999.90,999.90,1999.90,1999.90,997278,29,20113,-32
2021-01-21 17:57:11,1999.90,999.90,1999.90,1999.90,997416,29,20435,-32
2021-01-21 17:57:42,1999.90,999.90,1999.90,1999.90,997346,29,20014,-33
2021-01-21 17:58:12,1999.90,999.90,1999.90,1999.90,997305,29,20027,-32
2021-01-21 17:58:43,1999.90,999.90,1999.90,1999.90,989783,30,20023,-32
2021-01-21 17:59:14,1999.90,999.90,1999.90,1999.90,989853,30,20110,-32
2021-01-21 17:59:44,1999.90,999.90,1999.90,1999.90,989845,29,20421,-31
2021-01-21 18:00:15,1999.90,999.90,1999.90,1999.90,993200,29,20026,-32
2021-01-21 18:00:46,1999.90,999.90,1999.90,1999.90,998198,29,20116,-33
2021-01-21 18:01:16,1999.90,999.90,1999.90,1999.90,993531,29,20083,-32
2021-01-21 18:01:47,1999.90,999.90,1999.90,1999.90,989769,30,20471,-32
2021-01-21 18:02:17,1999.90,999.90,1999.90,1999.90,986035,30,20100,-33
2021-01-21 18:02:48,1999.90,999.90,1999.90,1999.90,989799,30,20028,-32
2021-01-21 18:03:18,1999.90,999.90,1999.90,1999.90,989773,29,20064,-33
2021-01-21 18:03:51,1999.90,999.90,1999.90,1999.90,993533,29,20019,-33
2021-01-21 18:04:23,1999.90,999.90,1999.90,1999.90,993014,29,20086,-32
2021-01-21 18:04:54,1999.90,999.90,1999.90,1999.90,986551,30,20023,-33
2021-01-21 18:05:24,1999.90,999.90,1999.90,1999.90,990383,29,20099,-32
2021-01-21 18:05:55,1999.90,999.90,1999.90,1999.90,986055,30,20035,-32
2021-01-21 18:06:27,1999.90,999.90,1999.90,1999.90,982398,30,20016,-32
2021-01-21 18:06:57,1999.90,999.90,1999.90,1999.90,986229,30,20470,-32
2021-01-21 18:07:28,1999.90,999.90,1999.90,1999.90,986718,29,20016,-33
2021-01-21 18:07:59,1999.90,999.90,1999.90,1999.90,993878,29,20015,-32
2021-01-21 18:08:29,1999.90,999.90,1999.90,1999.90,993508,29,20042,-32
2021-01-21 18:09:00,1999.90,999.90,1999.90,1999.90,993537,29,20465,-32
2021-01-21 18:09:31,1999.90,999.90,1999.90,1999.90,993530,29,20093,-32
2021-01-21 18:10:03,1999.90,999.90,1999.90,1999.90,993786,29,20406,-31
2021-01-21 18:10:33,1999.90,999.90,1999.90,1999.90,993530,29,20192,-32
2021-01-21 18:11:05,1999.90,999.90,1999.90,1999.90,993532,29,20018,-32
2021-01-21 18:11:35,1999.90,999.90,1999.90,1999.90,993493,29,20457,-32
2021-01-21 18:12:06,1999.90,999.90,1999.90,1999.90,990118,29,20027,-32
2021-01-21 18:12:38,1999.90,999.90,1999.90,1999.90,986030,30,20023,-32
2021-01-21 18:13:09,1999.90,999.90,1999.90,1999.90,985998,30,20103,-33
2021-01-21 18:13:40,1999.90,999.90,1999.90,1999.90,986107,30,20106,-32
2021-01-21 18:14:10,1999.90,999.90,1999.90,1999.90,982719,30,20032,-32
2021-01-21 18:14:41,1999.90,999.90,1999.90,1999.90,986261,30,20415,-33
2021-01-21 18:15:11,1999.90,999.90,1999.90,1999.90,989820,30,20023,-32
2021-01-21 18:15:42,1999.90,999.90,1999.90,1999.90,989901,29,20179,-32
2021-01-21 18:16:13,1999.90,999.90,1999.90,1999.90,989864,29,20023,-32
2021-01-21 18:16:43,1999.90,999.90,1999.90,1999.90,989758,30,20467,-32
2021-01-21 18:17:14,1999.90,999.90,1999.90,1999.90,985997,30,20470,-32
2021-01-21 18:17:45,1999.90,999.90,1999.90,1999.90,982465,30,20031,-32
2021-01-21 18:18:16,1999.90,999.90,1999.90,1999.90,986208,30,20495,-32
2021-01-21 18:18:47,1999.90,999.90,1999.90,1999.90,990041,29,20046,-32
2021-01-21 18:19:18,1999.90,999.90,1999.90,1999.90,993424,29,20550,-33
2021-01-21 18:19:48,1999.90,999.90,1999.90,1999.90,993473,29,20015,-33
2021-01-21 18:20:19,1999.90,999.90,1999.90,1999.90,985967,30,20588,-33
2021-01-21 18:20:49,1999.90,999.90,1999.90,1999.90,986223,30,20024,-32
2021-01-21 18:21:20,1999.90,999.90,1999.90,1999.90,993529,29,20142,-32
2021-01-21 18:21:50,1999.90,999.90,1999.90,1999.90,989937,29,20041,-32
2021-01-21 18:22:21,1999.90,999.90,1999.90,1999.90,993345,29,20073,-32
2021-01-21 18:22:52,1999.90,999.90,1999.90,1999.90,989781,30,20023,-32
2021-01-21 18:23:23,1999.90,999.90,1999.90,1999.90,991561,29,20026,-32
2021-01-21 18:23:55,1999.90,999.90,1999.90,1999.90,997240,29,20213,-31
2021-01-21 18:24:25,1999.90,999.90,1999.90,1999.90,993578,29,20023,-32
2021-01-21 18:24:56,1999.90,999.90,1999.90,1999.90,993561,29,20015,-32
2021-01-21 18:25:26,1999.90,999.90,1999.90,1999.90,993569,29,20029,-32
2021-01-21 18:25:57,1999.90,999.90,1999.90,1999.90,993836,29,20507,-32
2021-01-21 18:26:28,1999.90,999.90,1999.90,1999.90,989851,30,20015,-33
2021-01-21 18:26:58,1999.90,999.90,1999.90,1999.90,992851,29,20109,-32
2021-01-21 18:27:29,1999.90,999.90,1999.90,1999.90,989844,29,20031,-32
2021-01-21 18:27:59,1999.90,999.90,1999.90,1999.90,989961,29,20387,-33
2021-01-21 18:29:10,1999.90,999.90,1999.90,1999.90,997246,29,20027,-31
2021-01-21 18:29:41,1999.90,999.90,1999.90,1999.90,997076,29,20060,-31
2021-01-21 18:30:12,1999.90,999.90,1999.90,1999.90,995866,29,20038,-31
2021-01-21 18:30:43,1999.90,999.90,1999.90,1999.90,989568,30,20055,-32
2021-01-21 18:31:14,1999.90,999.90,1999.90,1999.90,986283,30,20399,-32
2021-01-21 18:31:44,1999.90,999.90,1999.90,1999.90,989734,30,20084,-31
2021-01-21 18:32:15,1999.90,999.90,1999.90,1999.90,993414,29,20018,-31
2021-01-21 18:32:46,1999.90,999.90,1999.90,1999.90,985930,30,20050,-32
2021-01-21 18:33:18,1999.90,999.90,1999.90,1999.90,989758,30,20026,-33
2021-01-21 18:33:49,1999.90,999.90,1999.90,1999.90,989608,30,20031,-31
2021-01-21 18:34:20,1999.90,999.90,1999.90,1999.90,989887,29,20065,-31
2021-01-21 18:34:50,1999.90,999.90,1999.90,1999.90,993437,29,20056,-30
2021-01-21 18:35:21,1999.90,999.90,1999.90,1999.90,993305,29,20491,-31
2021-01-21 18:35:52,1999.90,999.90,1999.90,1999.90,989430,30,20019,-31
2021-01-21 18:36:23,1999.90,999.90,1999.90,1999.90,986006,30,20467,-31
2021-01-21 18:36:53,1999.90,999.90,1999.90,1999.90,982303,30,20024,-32
2021-01-21 18:37:24,1999.90,999.90,1999.90,1999.90,982570,30,20061,-31
2021-01-21 18:37:54,1999.90,999.90,1999.90,1999.90,986177,30,20016,-32
2021-01-21 18:38:25,1999.90,999.90,1999.90,1999.90,985989,30,20097,-31
2021-01-21 18:38:56,1999.90,999.90,1999.90,1999.90,989695,30,20081,-32
2021-01-21 18:39:27,1999.90,999.90,1999.90,1999.90,989648,30,20035,-30
2021-01-21 18:39:58,1999.90,999.90,1999.90,1999.90,989848,29,20061,-31
2021-01-21 18:40:29,1999.90,999.90,1999.90,1999.90,993417,29,20360,-31
2021-01-21 18:40:59,1999.90,999.90,1999.90,1999.90,993381,29,20011,-32
2021-01-21 18:41:30,1999.90,999.90,1999.90,1999.90,997187,29,20102,-30
2021-01-21 18:42:01,1999.90,999.90,1999.90,1999.90,997033,29,20040,-31
2021-01-21 18:42:31,1999.90,999.90,1999.90,1999.90,992920,29,20022,-31
2021-01-21 18:43:02,1999.90,999.90,1999.90,1999.90,985720,30,20016,-31
2021-01-21 18:43:32,1999.90,999.90,1999.90,1999.90,986023,30,20059,-32
2021-01-21 18:44:03,1999.90,999.90,1999.90,1999.90,982428,30,20017,-30
2021-01-21 18:44:34,1999.90,999.90,1999.90,1999.90,989732,29,20031,-32
2021-01-21 18:45:07,1999.90,999.90,1999.90,1999.90,993305,29,20076,-32
2021-01-21 18:45:37,1999.90,999.90,1999.90,1999.90,993858,29,20011,-33
2021-01-21 18:46:08,1999.90,999.90,1999.90,1999.90,996753,29,20098,-30
2021-01-21 18:46:38,1999.90,999.90,1999.90,1999.90,993352,29,20054,-31
2021-01-21 18:47:09,1999.90,999.90,1999.90,1999.90,993369,29,20026,-31
2021-01-21 18:47:40,1999.90,999.90,1999.90,1999.90,993413,29,20488,-32
2021-01-21 18:48:10,1999.90,999.90,1999.90,1999.90,993201,29,20117,-32
2021-01-21 18:48:41,1999.90,999.90,1999.90,1999.90,989456,30,20020,-31
2021-01-21 18:49:11,1999.90,999.90,1999.90,1999.90,986036,30,20034,-32
2021-01-21 18:49:42,1999.90,999.90,1999.90,1999.90,985876,30,20039,-32
2021-01-21 18:50:13,1999.90,999.90,1999.90,1999.90,989841,29,20394,-32
2021-01-21 18:50:43,1999.90,999.90,1999.90,1999.90,997138,29,20019,-32
2021-01-21 18:51:14,1999.90,999.90,1999.90,1999.90,997109,29,20030,-33
2021-01-21 18:51:44,1999.90,999.90,1999.90,1999.90,996886,29,20022,-32
2021-01-21 18:52:15,1999.90,999.90,1999.90,1999.90,989603,30,20498,-33
2021-01-21 18:52:45,1999.90,999.90,1999.90,1999.90,993321,29,20019,-32
2021-01-21 18:53:16,1999.90,999.90,1999.90,1999.90,989597,30,20053,-32
2021-01-21 18:53:47,1999.90,999.90,1999.90,1999.90,982356,30,20020,-32
2021-01-21 18:54:17,1999.90,999.90,1999.90,1999.90,982264,30,20127,-32
2021-01-21 18:54:48,1999.90,999.90,1999.90,1999.90,978689,30,20559,-32
2021-01-21 18:55:18,1999.90,999.90,1999.90,1999.90,986183,30,20020,-33
2021-01-21 18:55:48,1999.90,999.90,1999.90,1999.90,985956,30,20427,-32
2021-01-21 18:56:19,1999.90,999.90,1999.90,1999.90,989743,29,20065,-32
2021-01-21 18:56:50,1999.90,999.90,1999.90,1999.90,993313,29,20014,-33
2021-01-21 18:57:20,1999.90,999.90,1999.90,1999.90,989671,29,20474,-33
2021-01-21 18:57:51,1999.90,999.90,1999.90,1999.90,993304,29,20015,-32
2021-01-21 18:58:21,1999.90,999.90,1999.90,1999.90,997075,29,20018,-33
2021-01-21 18:58:52,1999.90,999.90,1999.90,1999.90,997059,29,20014,-32
2021-01-21 18:59:22,1999.90,999.90,1999.90,1999.90,989584,30,20437,-32
2021-01-21 18:59:54,1999.90,999.90,1999.90,1999.90,985996,30,20023,-30
2021-01-21 19:00:24,1999.90,999.90,1999.90,1999.90,985571,30,20107,-31
2021-01-21 19:00:55,1999.90,999.90,1999.90,1999.90,989781,29,20051,-29
2021-01-21 19:01:26,1999.90,999.90,1999.90,1999.90,993297,29,20019,-32
2021-01-21 19:01:56,1999.90,999.90,1999.90,1999.90,993442,29,20011,-31
2021-01-21 19:02:27,1999.90,999.90,1999.90,1999.90,978705,30,20052,-31
2021-01-21 19:02:57,1999.90,999.90,1999.90,1999.90,982201,30,20060,-31
2021-01-21 19:03:28,1999.90,999.90,1999.90,1999.90,985890,30,20031,-31
2021-01-21 19:03:59,1999.90,999.90,1999.90,1999.90,989492,30,20475,-31
2021-01-21 19:04:29,1999.90,999.90,1999.90,1999.90,985955,30,20533,-30
2021-01-21 19:05:00,1999.90,999.90,1999.90,1999.90,985859,30,20047,-31
2021-01-21 19:05:30,1999.90,999.90,1999.90,1999.90,985852,29,20020,-30
2021-01-21 19:06:01,1999.90,999.90,1999.90,1999.90,985947,30,20412,-32
2021-01-21 19:06:34,1999.90,999.90,1999.90,1999.90,985810,30,20476,-30
2021-01-21 19:07:05,1999.90,999.90,1999.90,1999.90,985858,30,20019,-32
2021-01-21 19:07:36,1999.90,999.90,1999.90,1999.90,985951,30,20024,-31
2021-01-21 19:08:07,1999.90,999.90,1999.90,1999.90,986420,30,20007,-32
2021-01-21 19:08:38,1999.90,999.90,1999.90,1999.90,978732,30,20028,-30
2021-01-21 19:09:11,1999.90,999.90,1999.90,1999.90,978698,30,20020,-31
2021-01-21 19:09:42,1999.90,999.90,1999.90,1999.90,982195,30,20028,-31
2021-01-21 19:10:12,1999.90,999.90,1999.90,1999.90,982671,30,20028,-32
2021-01-21 19:10:43,1999.90,999.90,1999.90,1999.90,990495,29,20023,-31
2021-01-21 19:11:14,1999.90,999.90,1999.90,1999.90,993168,29,20019,-30
2021-01-21 19:11:45,1999.90,999.90,1999.90,1999.90,989590,30,20019,-32
2021-01-21 19:12:18,1999.90,999.90,1999.90,1999.90,989249,30,20020,-30
2021-01-21 19:12:48,1999.90,999.90,1999.90,1999.90,989567,30,20094,-32
2021-01-21 19:13:19,1999.90,999.90,1999.90,1999.90,989495,30,20048,-31
2021-01-21 19:13:49,1999.90,999.90,1999.90,1999.90,985740,30,20079,-31
2021-01-21 19:14:20,1999.90,999.90,1999.90,1999.90,982094,30,20536,-30
2021-01-21 19:14:51,1999.90,999.90,1999.90,1999.90,989501,30,20146,-30
2021-01-21 19:15:22,1999.90,999.90,1999.90,1999.90,997104,29,20071,-31
2021-01-21 19:15:53,1999.90,999.90,1999.90,1999.90,993256,29,20064,-30
2021-01-21 19:16:23,1999.90,999.90,1999.90,1999.90,985723,30,20095,-31
2021-01-21 19:16:54,1999.90,999.90,1999.90,1999.90,985943,30,20016,-31
2021-01-21 19:17:27,1999.90,999.90,1999.90,1999.90,993177,29,20050,-32
2021-01-21 19:17:57,1999.90,999.90,1999.90,1999.90,992993,29,20420,-31
2021-01-21 19:18:28,1999.90,999.90,1999.90,1999.90,989459,30,20008,-32
2021-01-21 19:18:59,1999.90,999.90,1999.90,1999.90,989963,29,20374,-30
2021-01-21 19:19:29,1999.90,999.90,1999.90,1999.90,989619,30,20015,-30
2021-01-21 19:20:00,1999.90,999.90,1999.90,1999.90,993256,29,20090,-31
2021-01-21 19:20:30,1999.90,999.90,1999.90,1999.90,989562,30,20462,-32
2021-01-21 19:21:01,1999.90,999.90,1999.90,1999.90,989650,30,20482,-30
2021-01-21 19:21:31,1999.90,999.90,1999.90,1999.90,989509,30,20015,-30
2021-01-21 19:22:02,1999.90,999.90,1999.90,1999.90,985813,30,20008,-30
2021-01-21 19:22:33,1999.90,999.90,1999.90,1999.90,985748,30,20016,-31
2021-01-21 19:23:03,1999.90,999.90,1999.90,1999.90,985811,30,20018,-32
2021-01-21 19:23:34,1999.90,999.90,1999.90,1999.90,986033,30,20069,-31
2021-01-21 19:24:05,1999.90,999.90,1999.90,1999.90,985824,30,20019,-30
2021-01-21 19:24:35,1999.90,999.90,1999.90,1999.90,982111,30,20399,-31
2021-01-21 19:25:06,1999.90,999.90,1999.90,1999.90,978503,30,20415,-31
2021-01-21 19:25:37,1999.90,999.90,1999.90,1999.90,978746,30,20013,-30
2021-01-21 19:26:07,1999.90,999.90,1999.90,1999.90,986143,29,20482,-30
2021-01-21 19:26:38,1999.90,999.90,1999.90,1999.90,989455,30,20459,-32
2021-01-21 19:27:08,1999.90,999.90,1999.90,1999.90,993276,29,20067,-30
2021-01-21 19:27:39,1999.90,999.90,1999.90,1999.90,993416,29,20442,-32
2021-01-21 19:28:10,1999.90,999.90,1999.90,1999.90,989623,29,20054,-32
2021-01-21 19:28:40,1999.90,999.90,1999.90,1999.90,993097,29,20015,-30
2021-01-21 19:29:11,1999.90,999.90,1999.90,1999.90,989561,30,20367,-30
2021-01-21 19:29:41,1999.90,999.90,1999.90,1999.90,989447,30,20011,-31
2021-01-21 19:30:13,1999.90,999.90,1999.90,1999.90,989491,30,20019,-31
2021-01-21 19:30:44,1999.90,999.90,1999.90,1999.90,989526,30,20011,-32
2021-01-21 19:31:14,1999.90,999.90,1999.90,1999.90,996711,29,20015,-31
2021-01-21 19:31:45,1999.90,999.90,1999.90,1999.90,993130,29,20015,-30
2021-01-21 19:32:15,1999.90,999.90,1999.90,1999.90,993248,29,20026,-31
2021-01-21 19:32:46,1999.90,999.90,1999.90,1999.90,985762,30,20467,-30
2021-01-21 19:33:17,1999.90,999.90,1999.90,1999.90,982211,30,20464,-31
2021-01-21 19:33:47,1999.90,999.90,1999.90,1999.90,982193,30,20033,-30
2021-01-21 19:34:18,1999.90,999.90,1999.90,1999.90,986489,29,20530,-32
2021-01-21 19:34:49,1999.90,999.90,1999.90,1999.90,997055,29,20079,-31
2021-01-21 19:35:20,1999.90,999.90,1999.90,1999.90,993216,29,20047,-31
2021-01-21 19:35:54,1999.90,999.90,1999.90,1999.90,993149,29,20484,-30
2021-01-21 19:36:25,1999.90,999.90,1999.90,1999.90,993213,29,20022,-31
2021-01-21 19:36:55,1999.90,999.90,1999.90,1999.90,989413,30,20106,-30
2021-01-21 19:37:28,1999.90,999.90,1999.90,1999.90,990225,29,20140,-30
2021-01-21 19:37:59,1999.90,999.90,1999.90,1999.90,989439,30,20452,-30
2021-01-21 19:38:30,1999.90,999.90,1999.90,1999.90,989951,29,20019,-31
2021-01-21 19:39:01,1999.90,999.90,1999.90,1999.90,993330,29,20034,-31
2021-01-21 19:39:31,1999.90,999.90,1999.90,1999.90,985957,30,20023,-30
2021-01-21 19:40:02,1999.90,999.90,1999.90,1999.90,989512,30,20030,-30
2021-01-21 19:40:35,1999.90,999.90,1999.90,1999.90,989518,30,20011,-30
2021-01-21 19:41:06,1999.90,999.90,1999.90,1999.90,986650,29,20026,-32
2021-01-21 19:41:36,1999.90,999.90,1999.90,1999.90,989596,30,20047,-30
2021-01-21 19:42:07,1999.90,999.90,1999.90,1999.90,989501,30,20019,-31
2021-01-21 19:42:38,1999.90,999.90,1999.90,1999.90,989555,29,20357,-30
2021-01-21 19:43:08,1999.90,999.90,1999.90,1999.90,989630,29,20034,-32
2021-01-21 19:43:39,1999.90,999.90,1999.90,1999.90,993176,29,20034,-31
2021-01-21 19:44:09,1999.90,999.90,1999.90,1999.90,989330,30,20027,-30
2021-01-21 19:44:40,1999.90,999.90,1999.90,1999.90,985882,30,20491,-30
2021-01-21 19:45:12,1999.90,999.90,1999.90,1999.90,985805,30,20467,-31
2021-01-21 19:45:42,1999.90,999.90,1999.90,1999.90,986063,30,20095,-31
2021-01-21 19:46:15,1999.90,999.90,1999.90,1999.90,985915,30,20020,-31
2021-01-21 19:46:46,1999.90,999.90,1999.90,1999.90,989460,29,20386,-31
2021-01-21 19:47:16,1999.90,999.90,1999.90,1999.90,993209,29,20023,-29
2021-01-21 19:47:47,1999.90,999.90,1999.90,1999.90,985716,30,20027,-32
2021-01-21 19:48:17,1999.90,999.90,1999.90,1999.90,989487,30,20042,-31
2021-01-21 19:48:48,1999.90,999.90,1999.90,1999.90,978604,30,20519,-30
2021-01-21 19:49:19,1999.90,999.90,1999.90,1999.90,989392,30,20022,-30
2021-01-21 19:49:50,1999.90,999.90,1999.90,1999.90,989523,30,20374,-31
2021-01-21 19:50:21,1999.90,999.90,1999.90,1999.90,989344,30,20104,-30
2021-01-21 19:50:51,1999.90,999.90,1999.90,1999.90,989532,30,20494,-30
2021-01-21 19:51:22,1999.90,999.90,1999.90,1999.90,989439,30,20011,-31
2021-01-21 19:51:52,1999.90,999.90,1999.90,1999.90,989883,29,20027,-31
2021-01-21 19:52:23,1999.90,999.90,1999.90,1999.90,993197,29,20106,-30
2021-01-21 19:52:53,1999.90,999.90,1999.90,1999.90,996951,29,20470,-31
2021-01-21 19:53:24,1999.90,999.90,1999.90,1999.90,996878,29,20053,-31
2021-01-21 19:53:55,1999.90,999.90,1999.90,1999.90,996591,29,20019,-30
2021-01-21 19:54:25,1999.90,999.90,1999.90,1999.90,992640,29,20047,-30
2021-01-21 19:54:56,1999.90,999.90,1999.90,1999.90,989128,30,20497,-32
2021-01-21 19:55:26,1999.90,999.90,1999.90,1999.90,989526,29,20021,-30
2021-01-21 19:55:57,1999.90,999.90,1999.90,1999.90,985778,30,20020,-30
2021-01-21 19:56:27,1999.90,999.90,1999.90,1999.90,993246,29,20014,-30
2021-01-21 19:56:58,1999.90,999.90,1999.90,1999.90,996944,29,20038,-31
2021-01-21 19:57:28,1999.90,999.90,1999.90,1999.90,993106,29,20115,-29
2021-01-21 19:57:59,1999.90,999.90,1999.90,1999.90,985746,30,20044,-29
2021-01-21 19:58:30,1999.90,999.90,1999.90,1999.90,989348,30,20024,-31
2021-01-21 19:59:00,1999.90,999.90,1999.90,1999.90,985698,30,20015,-31
2021-01-21 19:59:31,1999.90,999.90,1999.90,1999.90,989603,29,20024,-32
2021-01-21 20:00:02,1999.90,999.90,1999.90,1999.90,993204,29,20406,-30
2021-01-21 20:00:34,1999.90,999.90,1999.90,1999.90,993285,29,20011,-30
2021-01-21 20:01:04,1999.90,999.90,1999.90,1999.90,993067,29,20037,-31
2021-01-21 20:01:35,1999.90,999.90,1999.90,1999.90,993630,29,20046,-31
2021-01-21 20:02:05,1999.90,999.90,1999.90,1999.90,996929,29,20027,-31
2021-01-21 20:02:37,1999.90,999.90,1999.90,1999.90,993149,29,20027,-30
2021-01-21 20:03:08,1999.90,999.90,1999.90,1999.90,985649,30,20221,-32
2021-01-21 20:03:39,1999.90,999.90,1999.90,1999.90,985803,30,20103,-31
2021-01-21 20:04:09,1999.90,999.90,1999.90,1999.90,989689,29,20015,-32
2021-01-21 20:04:40,1999.90,999.90,1999.90,1999.90,993076,29,20035,-30
2021-01-21 20:05:11,1999.90,999.90,1999.90,1999.90,996996,29,20110,-30
2021-01-21 20:05:42,1999.90,999.90,1999.90,1999.90,1000460,29,20018,-30
2021-01-21 20:06:14,1999.90,999.90,1999.90,1999.90,989448,30,20110,-32
2021-01-21 20:06:45,1999.90,999.90,1999.90,1999.90,985761,30,20018,-30
2021-01-21 20:07:15,1999.90,999.90,1999.90,1999.90,985721,30,20146,-32
2021-01-21 20:07:46,1999.90,999.90,1999.90,1999.90,986377,29,20490,-29
2021-01-21 20:08:17,1999.90,999.90,1999.90,1999.90,989517,29,20015,-29
2021-01-21 20:08:47,1999.90,999.90,1999.90,1999.90,989409,30,20375,-29
2021-01-21 20:09:20,1999.90,999.90,1999.90,1999.90,989364,30,20123,-31
2021-01-21 20:09:50,1999.90,999.90,1999.90,1999.90,989332,30,20015,-31
2021-01-21 20:10:21,1999.90,999.90,1999.90,1999.90,986032,30,20531,-30
2021-01-21 20:10:51,1999.90,999.90,1999.90,1999.90,989415,30,20016,-30
2021-01-21 20:11:22,1999.90,999.90,1999.90,1999.90,996890,29,20446,-30
2021-01-21 20:11:52,1999.90,999.90,1999.90,1999.90,997074,29,20018,-32
2021-01-21 20:12:23,1999.90,999.90,1999.90,1999.90,985700,30,20054,-30
2021-01-21 20:12:53,1999.90,999.90,1999.90,1999.90,989501,30,20022,-32
2021-01-21 20:13:25,1999.90,999.90,1999.90,1999.90,989412,30,20098,-32
2021-01-21 20:13:57,1999.90,999.90,1999.90,1999.90,989933,29,20008,-30
2021-01-21 20:14:28,1999.90,999.90,1999.90,1999.90,996959,29,20011,-32
2021-01-21 20:14:59,1999.90,999.90,1999.90,1999.90,993047,29,20015,-32
2021-01-21 20:15:29,1999.90,999.90,1999.90,1999.90,993041,29,20372,-33
2021-01-21 20:16:02,1999.90,999.90,1999.90,1999.90,989320,29,20084,-31
2021-01-21 20:16:32,1999.90,999.90,1999.90,1999.90,996797,29,20015,-31
2021-01-21 20:17:03,1999.90,999.90,1999.90,1999.90,989298,30,20114,-31
2021-01-21 20:17:34,1999.90,999.90,1999.90,1999.90,989785,29,20012,-31
2021-01-21 20:18:04,1999.90,999.90,1999.90,1999.90,989359,30,20026,-32
2021-01-21 20:18:35,1999.90,999.90,1999.90,1999.90,985934,29,20332,-31
2021-01-21 20:19:06,1999.90,999.90,1999.90,1999.90,989266,30,20080,-32
2021-01-21 20:19:36,1999.90,999.90,1999.90,1999.90,993198,29,20015,-30
2021-01-21 20:20:08,1999.90,999.90,1999.90,1999.90,993048,29,20026,-32
2021-01-21 20:20:40,1999.90,999.90,1999.90,1999.90,992743,29,20047,-31
2021-01-21 20:21:10,1999.90,999.90,1999.90,1999.90,989466,30,20436,-31
2021-01-21 20:21:41,1999.90,999.90,1999.90,1999.90,986436,29,20016,-31
2021-01-21 20:22:12,1999.90,999.90,1999.90,1999.90,993036,29,20011,-32
2021-01-21 20:22:43,1999.90,999.90,1999.90,1999.90,989417,30,20011,-33
2021-01-21 20:23:14,1999.90,999.90,1999.90,1999.90,989318,30,20015,-32
2021-01-21 20:23:44,1999.90,999.90,1999.90,1999.90,989374,30,20046,-31
2021-01-21 20:24:15,1999.90,999.90,1999.90,1999.90,989448,30,20043,-32
2021-01-21 20:24:46,1999.90,999.90,1999.90,1999.90,989419,30,20419,-32
2021-01-21 20:25:18,1999.90,999.90,1999.90,1999.90,993143,29,20455,-32
2021-01-21 20:25:48,1999.90,999.90,1999.90,1999.90,993610,29,20073,-32
2021-01-21 20:26:19,1999.90,999.90,1999.90,1999.90,989703,29,20011,-32
2021-01-21 20:26:50,1999.90,999.90,1999.90,1999.90,989400,30,20019,-32
2021-01-21 20:27:21,1999.90,999.90,1999.90,1999.90,989339,30,20026,-32
2021-01-21 20:27:52,1999.90,999.90,1999.90,1999.90,989639,29,20027,-32
2021-01-21 20:28:22,1999.90,999.90,1999.90,1999.90,993361,29,20011,-32
2021-01-21 20:28:53,1999.90,999.90,1999.90,1999.90,996829,29,20033,-32
2021-01-21 20:29:24,1999.90,999.90,1999.90,1999.90,996921,29,20011,-32
2021-01-21 20:29:54,1999.90,999.90,1999.90,1999.90,996926,29,20014,-31
2021-01-21 20:30:25,1999.90,999.90,1999.90,1999.90,996843,29,20521,-31
2021-01-21 20:30:55,1999.90,999.90,1999.90,1999.90,996919,29,20053,-31
2021-01-21 20:31:26,1999.90,999.90,1999.90,1999.90,996768,29,20022,-31
2021-01-21 20:31:56,1999.90,999.90,1999.90,1999.90,989306,30,20032,-31
2021-01-21 20:32:27,1999.90,999.90,1999.90,1999.90,985637,30,20160,-30
2021-01-21 20:32:57,1999.90,999.90,1999.90,1999.90,985579,30,20483,-31
2021-01-21 20:33:28,1999.90,999.90,1999.90,1999.90,985927,29,20054,-32
2021-01-21 20:34:00,1999.90,999.90,1999.90,1999.90,993115,29,20390,-31
2021-01-21 20:34:31,1999.90,999.90,1999.90,1999.90,992985,29,20007,-30
2021-01-21 20:35:32,1999.90,999.90,1999.90,1999.90,989313,30,20051,-30
2021-01-21 20:36:03,1999.90,999.90,1999.90,1999.90,993437,29,20022,-30
2021-01-21 20:36:33,1999.90,999.90,1999.90,1999.90,996749,29,20109,-30
2021-01-21 20:37:04,1999.90,999.90,1999.90,1999.90,992936,29,20534,-31
2021-01-21 20:37:36,1999.90,999.90,1999.90,1999.90,992988,29,20455,-30
2021-01-21 20:38:06,1999.90,999.90,1999.90,1999.90,989590,29,20020,-30
2021-01-21 20:38:37,1999.90,999.90,1999.90,1999.90,989525,29,20008,-31
2021-01-21 20:39:09,1999.90,999.90,1999.90,1999.90,992984,29,20030,-31
2021-01-21 20:39:40,1999.90,999.90,1999.90,1999.90,989274,30,20196,-30
2021-01-21 20:40:10,1999.90,999.90,1999.90,1999.90,992990,29,20084,-31
2021-01-21 20:40:41,1999.90,999.90,1999.90,1999.90,993201,29,20015,-31
2021-01-21 20:41:12,1999.90,999.90,1999.90,1999.90,989798,29,20124,-30
2021-01-21 20:41:42,1999.90,999.90,1999.90,1999.90,992847,29,20026,-30
2021-01-21 20:42:13,1999.90,999.90,1999.90,1999.90,989294,30,20020,-30
2021-01-21 20:42:44,1999.90,999.90,1999.90,1999.90,985574,30,20539,-31
2021-01-21 20:43:14,1999.90,999.90,1999.90,1999.90,989270,30,20076,-32
2021-01-21 20:43:45,1999.90,999.90,1999.90,1999.90,985618,30,20020,-31
2021-01-21 20:44:15,1999.90,999.90,1999.90,1999.90,985856,29,20024,-30
2021-01-21 20:44:46,1999.90,999.90,1999.90,1999.90,985721,30,20043,-31
2021-01-21 20:45:16,1999.90,999.90,1999.90,1999.90,985774,30,20050,-30
2021-01-21 20:45:49,1999.90,999.90,1999.90,1999.90,985608,30,20120,-31
2021-01-21 20:46:21,1999.90,999.90,1999.90,1999.90,982296,30,20111,-30
2021-01-21 20:46:51,1999.90,999.90,1999.90,1999.90,985598,30,20031,-31
2021-01-21 20:47:22,1999.90,999.90,1999.90,1999.90,989390,30,20459,-30
2021-01-21 20:47:53,1999.90,999.90,1999.90,1999.90,985599,30,20016,-31
2021-01-21 20:48:23,1999.90,999.90,1999.90,1999.90,992991,29,20160,-31
2021-01-21 20:48:54,1999.90,999.90,1999.90,1999.90,992997,29,20075,-31
2021-01-21 20:49:24,1999.90,999.90,1999.90,1999.90,989297,29,20023,-31
2021-01-21 20:49:55,1999.90,999.90,1999.90,1999.90,989448,30,20492,-31
2021-01-21 20:50:25,1999.90,999.90,1999.90,1999.90,996900,29,20022,-31
2021-01-21 20:50:56,1999.90,999.90,1999.90,1999.90,993122,29,20039,-31
2021-01-21 20:51:29,1999.90,999.90,1999.90,1999.90,989296,29,20016,-30
2021-01-21 20:52:01,1999.90,999.90,1999.90,1999.90,986114,30,20077,-30
2021-01-21 20:52:31,1999.90,999.90,1999.90,1999.90,985571,30,20031,-30
2021-01-21 20:53:02,1999.90,999.90,1999.90,1999.90,985570,30,20491,-30
2021-01-21 20:53:33,1999.90,999.90,1999.90,1999.90,981913,30,20024,-30
2021-01-21 20:54:03,1999.90,999.90,1999.90,1999.90,985636,30,20024,-31
2021-01-21 20:54:34,1999.90,999.90,1999.90,1999.90,986017,29,20095,-30
2021-01-21 20:55:05,1999.90,999.90,1999.90,1999.90,992834,29,20359,-32
2021-01-21 20:55:36,1999.90,999.90,1999.90,1999.90,993322,29,20030,-30
2021-01-21 20:56:07,1999.90,999.90,1999.90,1999.90,992978,29,20143,-31
2021-01-21 20:56:37,1999.90,999.90,1999.90,1999.90,996618,29,20086,-31
2021-01-21 20:57:08,1999.90,999.90,1999.90,1999.90,993056,29,20015,-30
2021-01-21 20:57:38,1999.90,999.90,1999.90,1999.90,989249,30,20510,-31
2021-01-21 20:58:08,1999.90,999.90,1999.90,1999.90,992951,29,20019,-32
2021-01-21 20:58:39,1999.90,999.90,1999.90,1999.90,996705,29,20105,-31
2021-01-21 20:59:09,1999.90,999.90,1999.90,1999.90,985505,30,20024,-31
2021-01-21 20:59:40,1999.90,999.90,1999.90,1999.90,992969,29,20122,-30
2021-01-21 21:00:11,1999.90,999.90,1999.90,1999.90,989223,30,20470,-32
2021-01-21 21:00:43,1999.90,999.90,1999.90,1999.90,993066,29,20453,-31
2021-01-21 21:01:13,1999.90,999.90,1999.90,1999.90,996705,29,20490,-31
2021-01-21 21:01:44,1999.90,999.90,1999.90,1999.90,993436,29,20105,-30
2021-01-21 21:02:14,1999.90,999.90,1999.90,1999.90,996487,29,20078,-32
2021-01-21 21:02:45,1999.90,999.90,1999.90,1999.90,993052,29,20506,-30
2021-01-21 21:03:16,1999.90,999.90,1999.90,1999.90,989467,29,20117,-32
2021-01-21 21:03:46,1999.90,999.90,1999.90,1999.90,993156,29,20419,-30
2021-01-21 21:04:17,1999.90,999.90,1999.90,1999.90,992921,29,20027,-30
2021-01-21 21:04:47,1999.90,999.90,1999.90,1999.90,993077,29,20030,-32
2021-01-21 21:05:18,1999.90,999.90,1999.90,1999.90,993029,29,20057,-30
2021-01-21 21:05:49,1999.90,999.90,1999.90,1999.90,989347,29,20032,-32
2021-01-21 21:06:19,1999.90,999.90,1999.90,1999.90,986460,30,20031,-31
2021-01-21 21:06:50,1999.90,999.90,1999.90,1999.90,986256,30,20074,-31
2021-01-21 21:07:20,1999.90,999.90,1999.90,1999.90,993655,29,20046,-31
2021-01-21 21:07:51,1999.90,999.90,1999.90,1999.90,993671,29,20019,-30
2021-01-21 21:08:22,1999.90,999.90,1999.90,1999.90,986260,30,20020,-31
2021-01-21 21:08:52,1999.90,999.90,1999.90,1999.90,993832,29,20501,-30
2021-01-21 21:09:23,1999.90,999.90,1999.90,1999.90,989949,30,20024,-31
2021-01-21 21:09:53,1999.90,999.90,1999.90,1999.90,986292,30,20020,-31
2021-01-21 21:10:23,1999.90,999.90,1999.90,1999.90,986181,30,20030,-32
2021-01-21 21:10:54,1999.90,999.90,1999.90,1999.90,986486,30,20073,-31
2021-01-21 21:11:24,1999.90,999.90,1999.90,1999.90,990034,30,20052,-30
2021-01-21 21:11:55,1999.90,999.90,1999.90,1999.90,993725,29,20023,-31
2021-01-21 21:12:25,1999.90,999.90,1999.90,1999.90,993746,29,20022,-30
2021-01-21 21:12:56,1999.90,999.90,1999.90,1999.90,989983,30,20019,-30
2021-01-21 21:13:27,1999.90,999.90,1999.90,1999.90,986389,30,20495,-31
2021-01-21 21:13:57,1999.90,999.90,1999.90,1999.90,989919,30,20059,-31
2021-01-21 21:14:28,1999.90,999.90,1999.90,1999.90,997382,29,20152,-31
2021-01-21 21:14:58,1999.90,999.90,1999.90,1999.90,997659,29,20494,-30
2021-01-21 21:15:29,1999.90,999.90,1999.90,1999.90,990030,30,20118,-31
2021-01-21 21:16:00,1999.90,999.90,1999.90,1999.90,990087,30,20103,-30
2021-01-21 21:16:31,1999.90,999.90,1999.90,1999.90,989926,30,20027,-31
2021-01-21 21:17:01,1999.90,999.90,1999.90,1999.90,993647,29,20022,-30
2021-01-21 21:17:32,1999.90,999.90,1999.90,1999.90,986200,30,20042,-32
2021-01-21 21:18:02,1999.90,999.90,1999.90,1999.90,986244,30,20015,-30
2021-01-21 21:18:33,1999.90,999.90,1999.90,1999.90,989873,30,20080,-31
2021-01-21 21:19:03,1999.90,999.90,1999.90,1999.90,982557,30,20027,-31
2021-01-21 21:19:34,1999.90,999.90,1999.90,1999.90,990028,30,20015,-31
2021-01-21 21:20:05,1999.90,999.90,1999.90,1999.90,993689,29,20513,-32
2021-01-21 21:20:35,1999.90,999.90,1999.90,1999.90,997462,29,20420,-31
2021-01-21 21:21:06,1999.90,999.90,1999.90,1999.90,997388,29,20011,-32
2021-01-21 21:21:37,1999.90,999.90,1999.90,1999.90,993731,29,20011,-30
2021-01-21 21:22:07,1999.90,999.90,1999.90,1999.90,993863,29,20426,-31
2021-01-21 21:22:38,1999.90,999.90,1999.90,1999.90,993642,29,20485,-30
2021-01-21 21:23:09,1999.90,999.90,1999.90,1999.90,997414,29,20030,-32
2021-01-21 21:23:47,1999.90,999.90,1999.90,1999.90,993726,29,20389,-32
2021-01-21 21:24:18,1999.90,999.90,1999.90,1999.90,993713,29,20060,-32
2021-01-21 21:24:48,1999.90,999.90,1999.90,1999.90,993731,29,20023,-30
2021-01-21 21:25:19,1999.90,999.90,1999.90,1999.90,990987,29,20457,-30
2021-01-21 21:25:50,1999.90,999.90,1999.90,1999.90,997273,29,20451,-31
2021-01-21 21:26:21,1999.90,999.90,1999.90,1999.90,997582,29,20363,-30
2021-01-21 21:26:51,1999.90,999.90,1999.90,1999.90,993831,29,20046,-31
2021-01-21 21:27:22,1999.90,999.90,1999.90,1999.90,989960,30,20019,-31
2021-01-21 21:27:52,1999.90,999.90,1999.90,1999.90,982461,30,20028,-31
2021-01-21 21:28:23,1999.90,999.90,1999.90,1999.90,990079,30,20027,-30
2021-01-21 21:28:53,1999.90,999.90,1999.90,1999.90,993618,29,20022,-32
2021-01-21 21:29:24,1999.90,999.90,1999.90,1999.90,993665,29,20109,-31
2021-01-21 21:29:54,1999.90,999.90,1999.90,1999.90,986181,30,20373,-31
2021-01-21 21:30:25,1999.90,999.90,1999.90,1999.90,982639,30,20016,-31
2021-01-21 21:30:56,1999.90,999.90,1999.90,1999.90,986288,30,20023,-31
2021-01-21 21:31:26,1999.90,999.90,1999.90,1999.90,989920,30,20080,-32
2021-01-21 21:31:57,1999.90,999.90,1999.90,1999.90,997340,29,20018,-30
2021-01-21 21:32:27,1999.90,999.90,1999.90,1999.90,993655,29,20030,-32
2021-01-21 21:32:58,1999.90,999.90,1999.90,1999.90,990176,29,20023,-31
2021-01-21 21:33:28,1999.90,999.90,1999.90,1999.90,993558,29,20022,-31
2021-01-21 21:33:59,1999.90,999.90,1999.90,1999.90,993502,29,20492,-31
2021-01-21 21:34:29,1999.90,999.90,1999.90,1999.90,997302,29,20027,-30
2021-01-21 21:35:00,1999.90,999.90,1999.90,1999.90,993661,29,20426,-32
2021-01-21 21:35:30,1999.90,999.90,1999.90,1999.90,993682,29,20374,-31
2021-01-21 21:36:01,1999.90,999.90,1999.90,1999.90,993619,29,20015,-31
2021-01-21 21:36:33,1999.90,999.90,1999.90,1999.90,993577,29,20054,-31
2021-01-21 21:37:04,1999.90,999.90,1999.90,1999.90,994285,29,20027,-32
2021-01-21 21:37:35,1999.90,999.90,1999.90,1999.90,993685,29,20019,-31
2021-01-21 21:38:05,1999.90,999.90,1999.90,1999.90,993169,29,20037,-31
2021-01-21 21:38:36,1999.90,999.90,1999.90,1999.90,986177,30,20463,-32
2021-01-21 21:39:06,1999.90,999.90,1999.90,1999.90,989930,29,20413,-31
2021-01-21 21:39:37,1999.90,999.90,1999.90,1999.90,990040,29,20027,-32
2021-01-21 21:40:07,1999.90,999.90,1999.90,1999.90,993680,29,20015,-32
2021-01-21 21:40:38,1999.90,999.90,1999.90,1999.90,982584,30,20028,-31
2021-01-21 21:41:09,1999.90,999.90,1999.90,1999.90,989836,30,20455,-32
2021-01-21 21:41:40,1999.90,999.90,1999.90,1999.90,993574,29,20459,-32
2021-01-21 21:42:10,1999.90,999.90,1999.90,1999.90,989905,30,20019,-32
2021-01-21 21:42:41,1999.90,999.90,1999.90,1999.90,989831,30,20019,-31
2021-01-21 21:43:11,1999.90,999.90,1999.90,1999.90,986150,30,20031,-32
2021-01-21 21:43:42,1999.90,999.90,1999.90,1999.90,989986,29,20104,-32
2021-01-21 21:44:12,1999.90,999.90,1999.90,1999.90,997463,29,20102,-32
2021-01-21 21:44:43,1999.90,999.90,1999.90,1999.90,1001196,29,20111,-33
2021-01-21 21:45:14,1999.90,999.90,1999.90,1999.90,989841,30,20046,-32
2021-01-21 21:45:44,1999.90,999.90,1999.90,1999.90,989850,30,20055,-32
2021-01-21 21:46:15,1999.90,999.90,1999.90,1999.90,986239,30,20039,-31
2021-01-21 21:46:45,1857.22,999.90,1857.22,1857.22,990320,29,20080,-32
2021-01-21 21:47:16,1999.90,999.90,1999.90,1999.90,997355,29,20019,-31
2021-01-21 21:47:46,1999.90,999.90,1999.90,1999.90,1001140,29,20021,-32
2021-01-21 21:48:16,1999.90,999.90,1999.90,1999.90,993545,29,20046,-32
2021-01-21 21:48:47,1999.90,999.90,1999.90,1999.90,997470,29,20022,-31
2021-01-21 21:49:18,1999.90,999.90,1999.90,1999.90,993610,29,20033,-32
2021-01-21 21:49:48,1999.90,999.90,1999.90,1999.90,986153,30,20018,-31
2021-01-21 21:50:19,1999.90,999.90,1999.90,1999.90,989840,30,20023,-32
2021-01-21 21:50:50,1999.90,999.90,1999.90,1999.90,989912,30,20031,-32
2021-01-21 21:51:20,1999.90,999.90,1999.90,1999.90,993664,29,20044,-32
2021-01-21 21:51:51,1999.90,999.90,1999.90,1999.90,989697,30,20023,-32
2021-01-21 21:52:22,1999.90,999.90,1999.90,1999.90,986589,29,20030,-32
2021-01-21 21:52:52,1999.90,999.90,1999.90,1999.90,993618,29,20063,-31
2021-01-21 21:53:23,1999.90,999.90,1999.90,1999.90,990005,29,20495,-32
2021-01-21 21:53:53,1999.90,999.90,1999.90,1999.90,986026,29,20024,-31
2021-01-21 21:54:24,1999.90,999.90,1999.90,1999.90,989780,30,20012,-31
2021-01-21 21:54:55,1999.90,999.90,1999.90,1999.90,986106,30,20020,-31
2021-01-21 21:55:26,1999.90,999.90,1999.90,1999.90,986075,30,20016,-32
2021-01-21 21:55:56,1999.90,999.90,1999.90,1999.90,986127,30,20062,-32
2021-01-21 21:56:27,1999.90,999.90,1999.90,1999.90,982912,30,20020,-32
2021-01-21 21:56:57,1999.90,999.90,1999.90,1999.90,986363,30,20451,-31
2021-01-21 21:57:28,1999.90,999.90,1999.90,1999.90,989777,30,20022,-32
2021-01-21 21:57:59,1999.90,999.90,1999.90,1999.90,993632,29,20271,-31
2021-01-21 21:58:29,1999.90,999.90,1999.90,1999.90,993624,29,20034,-32
2021-01-21 21:59:00,1999.90,999.90,1999.90,1999.90,1001047,29,20100,-32
2021-01-21 21:59:30,1999.90,999.90,1999.90,1999.90,997245,29,20105,-32
2021-01-21 22:00:01,1999.90,999.90,1999.90,1999.90,989887,30,20191,-31
2021-01-21 22:00:31,1999.90,999.90,1999.90,1999.90,989863,30,20324,-31
2021-01-21 22:01:02,1999.90,999.90,1999.90,1999.90,989903,29,20555,-32
2021-01-21 22:01:32,1999.90,999.90,1999.90,1999.90,993635,29,20015,-30
2021-01-21 22:02:03,1999.90,999.90,1999.90,1999.90,986097,30,20064,-30
2021-01-21 22:02:33,1999.90,999.90,1999.90,1999.90,989872,30,20023,-31
2021-01-21 22:03:04,1999.90,999.90,1999.90,1999.90,989853,30,20021,-32
2021-01-21 22:03:35,1999.90,999.90,1999.90,1999.90,989869,29,20019,-30
2021-01-21 22:04:06,1999.90,999.90,1999.90,1999.90,989810,30,20529,-31
2021-01-21 22:04:38,1999.90,999.90,1999.90,1999.90,993656,29,20019,-31
2021-01-21 22:05:08,1999.90,999.90,1999.90,1999.90,993614,29,20443,-31
2021-01-21 22:05:40,1999.90,999.90,1999.90,1999.90,986093,30,20107,-32
2021-01-21 22:06:10,1999.90,999.90,1999.90,1999.90,986110,30,20060,-30
2021-01-21 22:06:41,1999.90,999.90,1999.90,1999.90,986282,30,20037,-31
2021-01-21 22:07:11,1999.90,999.90,1999.90,1999.90,986560,29,20028,-30
2021-01-21 22:07:42,1999.90,999.90,1999.90,1999.90,997217,29,20015,-32
2021-01-21 22:08:13,1999.90,999.90,1999.90,1999.90,993500,29,20015,-32
2021-01-21 22:08:43,1999.90,999.90,1999.90,1999.90,993648,29,20056,-29
2021-01-21 22:09:14,1999.90,999.90,1999.90,1999.90,997105,29,20019,-32
2021-01-21 22:09:44,1999.90,999.90,1999.90,1999.90,997245,29,20526,-30
2021-01-21 22:10:15,1999.90,999.90,1999.90,1999.90,1001042,29,20014,-30
2021-01-21 22:10:45,1999.90,999.90,1999.90,1999.90,993477,29,20015,-30
2021-01-21 22:11:16,1999.90,999.90,1999.90,1999.90,982410,30,20357,-31
2021-01-21 22:11:46,1999.90,999.90,1999.90,1999.90,986005,30,20027,-30
2021-01-21 22:12:17,1999.90,999.90,1999.90,1999.90,986184,30,20028,-31
2021-01-21 22:12:47,1999.90,999.90,1999.90,1999.90,993496,29,20030,-31
2021-01-21 22:13:18,1999.90,999.90,1999.90,1999.90,993589,29,20026,-32
2021-01-21 22:13:49,1999.90,999.90,1999.90,1999.90,997322,29,20076,-31
2021-01-21 22:14:20,1999.90,999.90,1999.90,1999.90,997033,29,20056,-30
2021-01-21 22:14:50,1999.90,999.90,1999.90,1999.90,993457,29,20053,-32
2021-01-21 22:15:22,1999.90,999.90,1999.90,1999.90,997343,29,20010,-30
2021-01-21 22:15:52,1999.90,999.90,1999.90,1999.90,997064,29,20026,-30
2021-01-21 22:16:22,1999.90,999.90,1999.90,1999.90,986322,30,20024,-31
2021-01-21 22:16:53,1999.90,999.90,1999.90,1999.90,989884,30,20031,-30
2021-01-21 22:17:24,1999.90,999.90,1999.90,1999.90,989328,29,20487,-30
2021-01-21 22:17:54,1999.90,999.90,1999.90,1999.90,989597,29,20472,-30
2021-01-21 22:18:25,1999.90,999.90,1999.90,1999.90,997198,29,20510,-30
2021-01-21 22:18:56,1999.90,999.90,1999.90,1999.90,989737,30,20023,-30
2021-01-21 22:19:27,1999.90,999.90,1999.90,1999.90,993453,29,20113,-31
2021-01-21 22:19:57,1999.90,999.90,1999.90,1999.90,989748,30,20185,-31
2021-01-21 22:20:28,1999.90,999.90,1999.90,1999.90,989744,30,20019,-31
2021-01-21 22:20:59,1999.90,999.90,1999.90,1999.90,986079,30,20411,-32
2021-01-21 22:21:29,1999.90,999.90,1999.90,1999.90,982520,30,20442,-31
2021-01-21 22:22:00,1999.90,999.90,1999.90,1999.90,989891,29,20045,-31
2021-01-21 22:22:30,1999.90,999.90,1999.90,1999.90,993732,29,20015,-31
2021-01-21 22:23:01,1999.90,999.90,1999.90,1999.90,997240,29,20075,-32
2021-01-21 22:23:31,1999.90,999.90,1999.90,1999.90,997106,29,20056,-30
2021-01-21 22:24:02,1999.90,999.90,1999.90,1999.90,997109,29,20110,-30
2021-01-21 22:24:33,1999.90,999.90,1999.90,1999.90,993429,29,20023,-31
2021-01-21 22:25:03,1999.90,999.90,1999.90,1999.90,993495,29,20026,-31
2021-01-21 22:25:34,1999.90,999.90,1999.90,1999.90,982316,30,20032,-31
2021-01-21 22:26:05,1999.90,999.90,1999.90,1999.90,982383,30,20188,-30
2021-01-21 22:26:35,1999.90,999.90,1999.90,1999.90,989715,30,20077,-30
2021-01-21 22:27:06,1999.90,999.90,1999.90,1999.90,1000922,29,20508,-30
2021-01-21 22:27:36,1999.90,999.90,1999.90,1999.90,997135,29,20419,-31
2021-01-21 22:28:07,1999.90,999.90,1999.90,1999.90,993511,29,20015,-32
2021-01-21 22:28:37,1999.90,999.90,1999.90,1999.90,993352,29,20014,-30
2021-01-21 22:29:08,1999.90,999.90,1999.90,1999.90,993489,29,20015,-31
2021-01-21 22:29:38,1999.90,999.90,1999.90,1999.90,989706,30,20113,-31
2021-01-21 22:30:09,1999.90,999.90,1999.90,1999.90,985961,30,20118,-31
2021-01-21 22:30:40,1999.90,999.90,1999.90,1999.90,986050,30,20043,-30
2021-01-21 22:31:10,1999.90,999.90,1999.90,1999.90,989813,29,20031,-31
2021-01-21 22:31:41,1999.90,999.90,1999.90,1999.90,989767,29,20042,-30
2021-01-21 22:32:11,1999.90,999.90,1999.90,1999.90,985962,30,20032,-30
2021-01-21 22:32:42,1999.90,999.90,1999.90,1999.90,989674,30,20213,-32
2021-01-21 22:33:13,1999.90,999.90,1999.90,1999.90,1000883,29,20025,-32
2021-01-21 22:33:44,1999.90,999.90,1999.90,1999.90,993291,29,20023,-31
2021-01-21 22:34:15,1999.90,999.90,1999.90,1999.90,997028,29,20060,-30
2021-01-21 22:34:45,1999.90,999.90,1999.90,1999.90,989619,29,20475,-32
2021-01-21 22:35:16,1999.90,999.90,1999.90,1999.90,997283,29,20042,-30
2021-01-21 22:35:46,1999.90,999.90,1999.90,1999.90,989536,30,20023,-30
2021-01-21 22:36:17,1999.90,999.90,1999.90,1999.90,982517,30,20020,-32
2021-01-21 22:36:48,1999.90,999.90,1999.90,1999.90,989672,30,20023,-30
2021-01-21 22:37:19,1999.90,999.90,1999.90,1999.90,989859,29,20016,-31
2021-01-21 22:37:49,1999.90,999.90,1999.90,1999.90,989716,30,20026,-30
2021-01-21 22:38:20,1999.90,999.90,1999.90,1999.90,982325,30,20496,-31
2021-01-21 22:38:50,1999.90,999.90,1999.90,1999.90,989722,30,20559,-30
2021-01-21 22:39:21,1999.90,999.90,1999.90,1999.90,989795,30,20027,-31
2021-01-21 22:39:51,1999.90,999.90,1999.90,1999.90,989594,30,20112,-31
2021-01-21 22:40:22,1999.90,999.90,1999.90,1999.90,989735,30,20023,-30
2021-01-21 22:40:52,1999.90,999.90,1999.90,1999.90,993361,29,20101,-31
2021-01-21 22:41:23,1999.90,999.90,1999.90,1999.90,993484,29,20046,-31
2021-01-21 22:41:53,1999.90,999.90,1999.90,1999.90,993395,29,20075,-32
2021-01-21 22:42:24,1999.90,999.90,1999.90,1999.90,985958,30,20081,-32
2021-01-21 22:42:54,1999.90,999.90,1999.90,1999.90,985901,30,20039,-32
2021-01-21 22:43:25,1999.90,999.90,1999.90,1999.90,989774,30,20052,-31
2021-01-21 22:43:55,1999.90,999.90,1999.90,1999.90,989746,30,20465,-32
2021-01-21 22:44:26,1999.90,999.90,1999.90,1999.90,978759,30,20028,-31
2021-01-21 22:44:57,1999.90,999.90,1999.90,1999.90,986020,30,20423,-30
2021-01-21 22:45:27,1999.90,999.90,1999.90,1999.90,985972,30,20406,-32
2021-01-21 22:45:58,1999.90,999.90,1999.90,1999.90,986298,29,20357,-30
2021-01-21 22:46:28,1999.90,999.90,1999.90,1999.90,985937,30,20020,-31
2021-01-21 22:46:59,1999.90,999.90,1999.90,1999.90,986062,30,20065,-32
2021-01-21 22:47:29,1999.90,999.90,1999.90,1999.90,982293,30,20020,-31
2021-01-21 22:48:00,1999.90,999.90,1999.90,1999.90,993380,29,20042,-31
2021-01-21 22:48:30,1999.90,999.90,1999.90,1999.90,989648,30,20074,-30
2021-01-21 22:49:01,1999.90,999.90,1999.90,1999.90,986004,30,20027,-31
2021-01-21 22:49:31,1999.90,999.90,1999.90,1999.90,986039,30,20065,-30
2021-01-21 22:50:02,1999.90,999.90,1999.90,1999.90,989483,30,20026,-31
2021-01-21 22:50:33,1999.90,999.90,1999.90,1999.90,986426,29,20032,-31
2021-01-21 22:51:04,1999.90,999.90,1999.90,1999.90,993378,29,20378,-31
2021-01-21 22:51:34,1999.90,999.90,1999.90,1999.90,986044,30,20100,-30
2021-01-21 22:52:05,1999.90,999.90,1999.90,1999.90,989656,30,20023,-31
2021-01-21 22:52:35,1999.90,999.90,1999.90,1999.90,986002,30,20023,-32
2021-01-21 22:53:06,1999.90,999.90,1999.90,1999.90,993396,29,20414,-31
2021-01-21 22:53:36,1999.90,999.90,1999.90,1999.90,993366,29,20025,-32
2021-01-21 22:54:07,1999.90,999.90,1999.90,1999.90,989437,30,20019,-32
2021-01-21 22:54:37,1999.90,999.90,1999.90,1999.90,989928,29,20083,-32
2021-01-21 22:55:08,1999.90,999.90,1999.90,1999.90,993508,29,20026,-33
2021-01-21 22:55:39,1999.90,999.90,1999.90,1999.90,989608,30,20032,-32
2021-01-21 22:56:09,1999.90,999.90,1999.90,1999.90,985798,30,20119,-31
2021-01-21 22:56:40,1999.90,999.90,1999.90,1999.90,985953,30,20530,-32
2021-01-21 22:57:10,1999.90,999.90,1999.90,1999.90,986016,30,20031,-32
2021-01-21 22:57:41,1999.90,999.90,1999.90,1999.90,986004,30,20020,-32
2021-01-21 22:58:12,1999.90,999.90,1999.90,1999.90,989670,29,20020,-32
2021-01-21 22:58:42,1999.90,999.90,1999.90,1999.90,989712,30,20488,-31
2021-01-21 22:59:12,1999.90,999.90,1999.90,1999.90,993274,29,20104,-30
2021-01-21 22:59:43,1999.90,999.90,1999.90,1999.90,985938,30,20115,-30
2021-01-21 23:00:14,1999.90,999.90,1999.90,1999.90,982171,30,20062,-32
2021-01-21 23:00:45,1999.90,999.90,1999.90,1999.90,982366,30,20396,-30
2021-01-21 23:01:15,1999.90,999.90,1999.90,1999.90,985893,30,20015,-31
2021-01-21 23:01:46,1999.90,999.90,1999.90,1999.90,978611,30,20044,-31
2021-01-21 23:02:16,1999.90,999.90,1999.90,1999.90,978625,30,20021,-31
2021-01-21 23:02:47,1999.90,999.90,1999.90,1999.90,982231,30,20020,-30
2021-01-21 23:03:18,1999.90,999.90,1999.90,1999.90,985896,30,20114,-32
2021-01-21 23:03:48,1999.90,999.90,1999.90,1999.90,985936,30,20024,-31
2021-01-21 23:04:19,1999.90,999.90,1999.90,1999.90,985962,30,20488,-30
2021-01-21 23:04:49,1999.90,999.90,1999.90,1999.90,985958,30,20072,-31
2021-01-21 23:05:20,1999.90,999.90,1999.90,1999.90,993297,29,20122,-30
2021-01-21 23:05:51,1999.90,999.90,1999.90,1999.90,989753,30,20030,-31
2021-01-21 23:06:21,1999.90,999.90,1999.90,1999.90,997113,29,20116,-30
2021-01-21 23:06:52,1999.90,999.90,1999.90,1999.90,993158,29,20031,-31
2021-01-21 23:07:22,1999.90,999.90,1999.90,1999.90,985796,30,20123,-30
2021-01-21 23:07:53,1999.90,999.90,1999.90,1999.90,978544,30,20161,-31
2021-01-21 23:08:23,1999.90,999.90,1999.90,1999.90,974937,30,20500,-32
2021-01-21 23:08:54,1999.90,999.90,1999.90,1999.90,978780,30,20464,-31
2021-01-21 23:09:24,1999.90,999.90,1999.90,1999.90,989511,29,20049,-31
2021-01-21 23:09:55,1999.90,999.90,1999.90,1999.90,993392,29,20023,-32
2021-01-21 23:10:26,1999.90,999.90,1999.90,1999.90,997001,29,20018,-30
2021-01-21 23:10:56,1999.90,999.90,1999.90,1999.90,993300,29,20128,-32
2021-01-21 23:11:28,1999.90,999.90,1999.90,1999.90,985811,30,20023,-31
2021-01-21 23:11:58,1999.90,999.90,1999.90,1999.90,978533,30,20499,-31
2021-01-21 23:12:29,1999.90,999.90,1999.90,1999.90,985815,30,20027,-31
2021-01-21 23:12:59,1999.90,999.90,1999.90,1999.90,986163,30,20483,-31
2021-01-21 23:13:30,1999.90,999.90,1999.90,1999.90,985813,30,20024,-32
2021-01-21 23:14:01,1999.90,999.90,1999.90,1999.90,985618,30,20024,-30
2021-01-21 23:14:31,1999.90,999.90,1999.90,1999.90,985782,30,20165,-32
2021-01-21 23:15:03,1999.90,999.90,1999.90,1999.90,978571,30,20151,-31
2021-01-21 23:15:33,1999.90,999.90,1999.90,1999.90,985809,30,20467,-31
2021-01-21 23:16:04,1999.90,999.90,1999.90,1999.90,989528,30,20023,-31
2021-01-21 23:16:35,1999.90,999.90,1999.90,1999.90,989490,30,20077,-31
2021-01-21 23:17:06,1999.90,999.90,1999.90,1999.90,978515,30,20046,-32
2021-01-21 23:17:37,1999.90,999.90,1999.90,1999.90,978863,30,20093,-31
2021-01-21 23:18:07,1999.90,999.90,1999.90,1999.90,978498,30,20082,-32
2021-01-21 23:18:38,1999.90,999.90,1999.90,1999.90,985864,30,20038,-30
2021-01-21 23:19:08,1999.90,999.90,1999.90,1999.90,989551,30,20019,-30
2021-01-21 23:19:39,1999.90,999.90,1999.90,1999.90,978489,30,20028,-32
2021-01-21 23:20:11,1999.90,999.90,1999.90,1999.90,985726,30,20019,-31
2021-01-21 23:20:42,1999.90,999.90,1999.90,1999.90,993195,29,20026,-32
2021-01-21 23:21:12,1999.90,999.90,1999.90,1999.90,993210,29,20109,-31
2021-01-21 23:21:43,1999.90,999.90,1999.90,1999.90,982157,30,20024,-32
2021-01-21 23:22:13,1999.90,999.90,1999.90,1999.90,978491,30,20028,-31
2021-01-21 23:22:44,1999.90,999.90,1999.90,1999.90,989512,30,20067,-31
2021-01-21 23:23:14,1999.90,999.90,1999.90,1999.90,989679,30,20038,-32
2021-01-21 23:23:45,1999.90,999.90,1999.90,1999.90,989630,30,20019,-31
2021-01-21 23:24:15,1999.90,999.90,1999.90,1999.90,985744,30,20019,-31
2021-01-21 23:24:46,1999.90,999.90,1999.90,1999.90,989433,30,20050,-30
2021-01-21 23:25:17,1999.90,999.90,1999.90,1999.90,985767,30,20024,-30
2021-01-21 23:25:47,1999.90,999.90,1999.90,1999.90,985768,30,20023,-35
2021-01-21 23:26:18,1999.90,999.90,1999.90,1999.90,985912,30,20028,-32
2021-01-21 23:26:50,1999.90,999.90,1999.90,1999.90,978456,30,20031,-32
2021-01-21 23:27:20,1999.90,999.90,1999.90,1999.90,978788,30,20039,-31
2021-01-21 23:27:51,1999.90,999.90,1999.90,1999.90,985866,30,20104,-31
2021-01-21 23:28:21,1999.90,999.90,1999.90,1999.90,989482,30,20080,-31
2021-01-21 23:28:52,1999.90,999.90,1999.90,1999.90,981965,30,20020,-31
2021-01-21 23:29:23,1999.90,999.90,1999.90,1999.90,989460,30,20024,-31
2021-01-21 23:29:53,1999.90,999.90,1999.90,1999.90,993104,29,20027,-31
2021-01-21 23:30:24,1999.90,999.90,1999.90,1999.90,989582,30,20027,-32
2021-01-21 23:30:54,1999.90,999.90,1999.90,1999.90,985756,30,20023,-32
2021-01-21 23:31:25,1999.90,999.90,1999.90,1999.90,989495,30,20513,-31
2021-01-21 23:31:55,1999.90,999.90,1999.90,1999.90,993153,29,20030,-31
2021-01-21 23:32:26,1999.90,999.90,1999.90,1999.90,989492,30,20459,-31
2021-01-21 23:32:56,1999.90,999.90,1999.90,1999.90,989464,30,20080,-31
2021-01-21 23:33:27,1999.90,999.90,1999.90,1999.90,993155,29,20026,-31
2021-01-21 23:33:57,1999.90,999.90,1999.90,1999.90,1000526,29,20049,-31
2021-01-21 23:34:28,1999.90,999.90,1999.90,1999.90,994628,29,20053,-32
2021-01-21 23:34:58,1999.90,999.90,1999.90,1999.90,993164,29,20122,-31
2021-01-21 23:35:29,1999.90,999.90,1999.90,1999.90,982187,30,20023,-30
2021-01-21 23:35:59,1999.90,999.90,1999.90,1999.90,989394,30,20023,-31
2021-01-21 23:36:30,1999.90,999.90,1999.90,1999.90,993233,29,20485,-31
2021-01-21 23:37:01,1999.90,999.90,1999.90,1999.90,989425,30,20035,-31
2021-01-21 23:37:31,1999.90,999.90,1999.90,1999.90,985778,30,20020,-31
2021-01-21 23:38:01,1999.90,999.90,1999.90,1999.90,989404,30,20023,-30
2021-01-21 23:38:32,1999.90,999.90,1999.90,1999.90,993139,29,20048,-30
2021-01-21 23:39:02,1999.90,999.90,1999.90,1999.90,982084,30,20028,-31
2021-01-21 23:39:33,1999.90,999.90,1999.90,1999.90,985728,30,20043,-31
2021-01-21 23:40:04,1999.90,999.90,1999.90,1999.90,993118,29,20030,-33
2021-01-21 23:40:35,1999.90,999.90,1999.90,1999.90,985922,30,20015,-30
2021-01-21 23:41:05,1999.90,999.90,1999.90,1999.90,993112,29,20026,-30
2021-01-21 23:41:35,1999.90,999.90,1999.90,1999.90,997106,29,20521,-31
2021-01-21 23:42:06,1999.90,999.90,1999.90,1999.90,993208,29,20023,-30
2021-01-21 23:42:36,1999.90,999.90,1999.90,1999.90,985917,30,20039,-31
2021-01-21 23:43:07,1999.90,999.90,1999.90,1999.90,985712,30,20023,-31
2021-01-21 23:43:45,1999.90,999.90,1999.90,1999.90,985779,30,20024,-30
2021-01-21 23:44:15,1999.90,999.90,1999.90,1999.90,989448,30,20028,-31
2021-01-21 23:44:46,1999.90,999.90,1999.90,1999.90,996905,29,20129,-31
2021-01-21 23:45:16,1999.90,999.90,1999.90,1999.90,993314,29,20106,-31
2021-01-21 23:45:47,1999.90,999.90,1999.90,1999.90,985706,30,20184,-32
2021-01-21 23:46:17,1999.90,999.90,1999.90,1999.90,989510,30,20076,-32
2021-01-21 23:46:48,1999.90,999.90,1999.90,1999.90,993110,29,20105,-31
2021-01-21 23:47:18,1999.90,999.90,1999.90,1999.90,989622,29,20045,-31
2021-01-21 23:47:49,1999.90,999.90,1999.90,1999.90,989428,29,20015,-32
2021-01-21 23:48:19,1999.90,999.90,1999.90,1999.90,993090,29,20053,-31
2021-01-21 23:48:50,1999.90,999.90,1999.90,1999.90,989386,30,20569,-30
2021-01-21 23:49:20,1999.90,999.90,1999.90,1999.90,989511,30,20012,-30
2021-01-21 23:49:51,1999.90,999.90,1999.90,1999.90,989438,30,20378,-31
2021-01-21 23:50:22,1999.90,999.90,1999.90,1999.90,993189,29,20489,-30
2021-01-21 23:50:52,1999.90,999.90,1999.90,1999.90,985711,30,20016,-31
2021-01-21 23:51:23,1999.90,999.90,1999.90,1999.90,985715,30,20051,-31
2021-01-21 23:51:53,1999.90,999.90,1999.90,1999.90,993064,29,20485,-31
2021-01-21 23:52:23,1999.90,999.90,1999.90,1999.90,993103,29,20031,-30
2021-01-21 23:52:54,1999.90,999.90,1999.90,1999.90,993139,29,20011,-31
2021-01-21 23:53:24,1999.90,999.90,1999.90,1999.90,989368,30,20110,-30
2021-01-21 23:53:55,1999.90,999.90,1999.90,1999.90,993195,29,20101,-30
2021-01-21 23:54:25,1999.90,999.90,1999.90,1999.90,993057,29,20131,-32
2021-01-21 23:54:56,1999.90,999.90,1999.90,1999.90,989458,30,20016,-30
2021-01-21 23:55:27,1999.90,999.90,1999.90,1999.90,989470,30,20019,-31
2021-01-21 23:55:57,1999.90,999.90,1999.90,1999.90,989474,30,20034,-30
2021-01-21 23:56:28,1999.90,999.90,1999.90,1999.90,993244,29,20022,-30
2021-01-21 23:56:59,1999.90,999.90,1999.90,1999.90,996899,29,20568,-30
2021-01-21 23:57:29,1999.90,999.90,1999.90,1999.90,996838,29,20026,-30
2021-01-21 23:58:00,1999.90,999.90,1999.90,1999.90,996899,29,20493,-32
2021-01-21 23:58:30,1999.90,999.90,1999.90,1999.90,996925,29,20133,-31
2021-01-21 23:59:01,1999.90,999.90,1999.90,1999.90,993139,29,20022,-32
2021-01-21 23:59:31,1999.90,999.90,1999.90,1999.90,993153,29,20023,-30