2021-01-20 18:42:11,1999.90,999.90,6.40,99.90,1051471,28,20738,-54
2021-01-20 18:42:42,1999.90,999.90,6.30,99.90,1050639,28,20020,-54
2021-01-20 18:43:13,1999.90,999.90,1999.90,1999.90,1051587,28,20013,-53
2021-01-20 18:43:43,1999.90,999.90,6.30,99.90,1051514,28,20017,-58
2021-01-20 18:44:14,1999.90,999.90,1999.90,1999.90,1051559,28,20561,-52
2021-01-20 18:44:45,1999.90,999.90,1999.90,1999.90,1051554,28,20480,-54
2021-01-20 18:45:16,1999.90,999.90,6.30,99.90,1051622,28,20023,-56
2021-01-20 18:45:47,1999.90,999.90,1999.90,1999.90,1051530,28,20024,-54
2021-01-20 18:46:18,1999.90,999.90,5.90,99.90,1051464,28,20419,-52
2021-01-20 18:46:49,1999.90,999.90,6.00,99.90,1051563,28,20022,-54
2021-01-20 18:47:20,1999.90,999.90,1999.90,1999.90,1051521,28,20361,-52
2021-01-20 18:47:51,1999.90,999.90,1999.90,1999.90,1051488,28,20107,-56
2021-01-20 18:48:55,1999.90,999.90,1999.90,1999.90,1037291,28,20050,-55
2021-01-20 18:49:26,1999.90,999.90,6.10,99.90,1038889,28,20036,-60
2021-01-20 18:49:56,1999.90,999.90,6.00,99.90,1038797,28,20040,-52
2021-01-20 18:50:27,1999.90,999.90,1999.90,1999.90,1034782,28,20117,-57
2021-01-20 18:50:59,1999.90,999.90,1999.90,1999.90,1035033,28,20426,-51
2021-01-20 18:51:30,1999.90,999.90,1999.90,1999.90,1038824,28,20053,-52
2021-01-20 18:52:01,1999.90,999.90,1999.90,1999.90,1038927,28,20100,-50
2021-01-20 18:52:32,1999.90,999.90,1999.90,1999.90,1038863,28,20492,-50
2021-01-20 18:53:03,1999.90,999.90,6.30,99.90,1038824,28,20108,-49
2021-01-20 18:53:34,1999.90,999.90,6.30,99.90,1038787,28,20079,-54
2021-01-20 18:54:05,1999.90,999.90,1999.90,1999.90,1038933,28,20454,-52
2021-01-20 18:54:40,1999.90,999.90,1999.90,1999.90,1038869,28,20021,-51
2021-01-20 18:55:13,1999.90,999.90,1999.90,1999.90,1038916,28,20056,-50
2021-01-20 18:55:44,1999.90,999.90,1999.90,1999.90,1039184,28,20046,-53
2021-01-20 18:56:15,1999.90,999.90,1999.90,1999.90,1039144,28,20017,-49
2021-01-20 18:56:46,1999.90,999.90,6.20,99.90,1039189,28,20018,-53
2021-01-20 18:57:17,1999.90,999.90,1999.90,1999.90,1039063,28,20492,-49
2021-01-20 18:57:48,1999.90,999.90,1999.90,1999.90,1039068,28,20030,-54
2021-01-20 18:58:19,1999.90,999.90,6.10,99.90,1030654,28,20404,-52
2021-01-20 18:58:50,1999.90,999.90,1999.90,1999.90,1026604,28,20020,-53
2021-01-20 18:59:21,1999.90,999.90,1999.90,1999.90,1026658,28,20515,-53
2021-01-20 18:59:52,1999.90,999.90,6.20,99.90,1027586,28,20047,-52
2021-01-20 19:00:23,1999.90,999.90,6.00,99.90,1038821,28,20018,-50
2021-01-20 19:00:54,1999.90,999.90,1999.90,1999.90,1038802,28,20119,-56
2021-01-20 19:01:24,1999.90,999.90,6.20,99.90,1038614,28,20010,-52
2021-01-20 19:01:56,1999.90,999.90,6.20,99.90,1033674,28,20109,-57
2021-01-20 19:02:27,1999.90,999.90,1999.90,1999.90,1034125,28,20060,-51
2021-01-20 19:02:58,1999.90,999.90,6.40,99.90,1038096,28,20021,-55
2021-01-20 19:03:29,1999.90,999.90,1999.90,1999.90,1020462,28,20588,-50
2021-01-20 19:04:00,1999.90,999.90,1999.90,1999.90,1022751,28,20078,-51
2021-01-20 19:04:31,1999.90,999.90,6.20,99.90,1026239,28,20022,-51
2021-01-20 19:05:02,1999.90,999.90,6.20,99.90,1026908,28,20466,-56
2021-01-20 19:05:32,1999.90,999.90,6.10,99.90,1032879,28,20018,-56
2021-01-20 19:06:03,1999.90,999.90,6.10,99.90,1038151,28,20029,-57
2021-01-20 19:06:35,1999.90,999.90,1999.90,1999.90,1034332,28,20032,-56
2021-01-20 19:07:05,1999.90,999.90,6.20,99.90,1022308,28,20045,-55
2021-01-20 19:07:37,1999.90,999.90,6.40,99.90,1028485,28,20042,-58
2021-01-20 19:08:08,1999.90,999.90,1999.90,1999.90,1025968,28,20008,-57
2021-01-20 19:08:40,1999.90,999.90,1999.90,1999.90,1023405,28,20130,-54
2021-01-20 19:09:12,1999.90,999.90,6.30,99.90,1030149,28,20018,-57
2021-01-20 19:09:43,1999.90,999.90,6.20,99.90,1030799,28,20058,-55
2021-01-20 19:10:14,1999.90,999.90,6.50,99.90,1034803,28,20410,-56
2021-01-20 19:10:44,1999.90,999.90,6.40,99.90,1030804,28,20125,-57
2021-01-20 19:11:16,1999.90,999.90,1999.90,1999.90,1030323,28,20022,-58
2021-01-20 19:11:47,1999.90,999.90,6.30,99.90,1030361,28,20023,-57
2021-01-20 19:12:18,1999.90,999.90,6.40,99.90,1026805,28,20030,-57
2021-01-20 19:12:50,1999.90,999.90,1999.90,1999.90,1034706,28,20014,-55
2021-01-20 19:13:21,1999.90,999.90,6.40,99.90,1038507,28,20073,-55
2021-01-20 19:13:52,1999.90,999.90,1999.90,1999.90,1038434,28,20014,-54
2021-01-20 19:14:23,1999.90,999.90,6.50,99.90,1038575,28,20484,-55
2021-01-20 19:14:54,1999.90,999.90,1999.90,1999.90,1038749,28,20022,-54
2021-01-20 19:15:25,1999.90,999.90,6.50,99.90,1038072,28,20021,-56
2021-01-20 19:15:56,1999.90,999.90,6.30,99.90,1038288,28,20021,-54
2021-01-20 19:16:27,1999.90,999.90,6.50,99.90,1038281,28,20021,-52
2021-01-20 19:16:57,1999.90,999.90,6.20,99.90,1038444,28,20469,-51
2021-01-20 19:17:28,1999.90,999.90,6.40,99.90,1034309,28,20014,-56
2021-01-20 19:17:59,1999.90,999.90,1999.90,1999.90,1034249,28,20026,-55
2021-01-20 19:18:31,1999.90,999.90,1999.90,1999.90,1033993,28,20022,-57
2021-01-20 19:19:02,1999.90,999.90,1999.90,1999.90,1034598,28,20014,-57
2021-01-20 19:19:34,1999.90,999.90,1999.90,1999.90,1038486,28,20067,-54
2021-01-20 19:20:05,1999.90,999.90,6.00,99.90,1038562,28,20619,-56
2021-01-20 19:20:40,1999.90,999.90,1999.90,1999.90,1037945,28,20025,-57
2021-01-20 19:21:11,1999.90,999.90,1999.90,1999.90,1038236,28,20045,-54
2021-01-20 19:21:42,1999.90,999.90,1999.90,1999.90,1038087,28,20708,-56
2021-01-20 19:22:13,1999.90,999.90,1999.90,1999.90,1034890,28,20022,-56
2021-01-20 19:22:44,1999.90,999.90,1999.90,1999.90,1033863,28,20471,-58
2021-01-20 19:23:17,1999.90,999.90,6.30,99.90,1034092,28,20105,-54
2021-01-20 19:23:48,1999.90,999.90,1999.90,1999.90,1034795,28,20022,-54
2021-01-20 19:24:19,1999.90,999.90,1999.90,1999.90,1038105,28,20021,-57
2021-01-20 19:24:50,1999.90,999.90,1999.90,1999.90,1038465,28,20028,-53
2021-01-20 19:25:21,1999.90,999.90,6.40,99.90,1038497,28,20489,-54
2021-01-20 19:25:51,1999.90,999.90,6.50,99.90,1038565,28,20064,-58
2021-01-20 19:26:23,1999.90,999.90,1999.90,1999.90,1038487,28,20029,-57
2021-01-20 19:26:53,1999.90,999.90,6.40,99.90,1030062,28,20027,-58
2021-01-20 19:27:25,1999.90,999.90,1999.90,1999.90,1021885,29,20027,-56
2021-01-20 19:27:57,1999.90,999.90,1999.90,1999.90,1025990,28,20042,-56
2021-01-20 19:28:28,1999.90,999.90,6.20,99.90,1026326,28,20503,-57
2021-01-20 19:28:59,1999.90,999.90,1999.90,1999.90,1030844,28,20112,-55
2021-01-20 19:29:32,1999.90,999.90,1999.90,1999.90,1038193,28,20022,-56
2021-01-20 19:30:05,1999.90,999.90,5.70,99.90,1038103,28,20120,-58
2021-01-20 19:30:36,1999.90,999.90,1999.90,1999.90,1038116,28,20022,-56
2021-01-20 19:31:07,1999.90,999.90,6.30,99.90,1033938,28,20056,-57
2021-01-20 19:31:38,1999.90,999.90,6.60,99.90,1034551,28,20443,-58
2021-01-20 19:32:09,1999.90,999.90,1999.90,1999.90,1022021,29,20039,-55
2021-01-20 19:32:40,1999.90,999.90,1999.90,1999.90,1022129,28,20141,-56
2021-01-20 19:33:11,1999.90,999.90,1999.90,1999.90,1025992,28,20045,-57
2021-01-20 19:33:42,1999.90,999.90,1999.90,1999.90,1027144,28,20050,-57
2021-01-20 19:34:13,1999.90,999.90,6.30,99.90,1038235,28,20032,-56
2021-01-20 19:34:44,1999.90,999.90,6.50,99.90,1038486,28,20044,-56
2021-01-20 19:35:15,1999.90,999.90,1999.90,1999.90,1038337,28,20402,-65
2021-01-20 19:35:46,1999.90,999.90,6.30,99.90,1038333,28,20497,-61
2021-01-20 19:36:17,1999.90,999.90,6.50,99.90,1038475,28,20030,-55
2021-01-20 19:36:48,1999.90,999.90,1999.90,1999.90,1038413,28,20041,-60
2021-01-20 19:37:19,1999.90,999.90,1999.90,1999.90,1038058,28,20030,-57
2021-01-20 19:37:50,1999.90,999.90,1999.90,1999.90,1033993,28,20089,-60
2021-01-20 19:38:21,1999.90,999.90,1999.90,1999.90,1029941,28,20645,-61
2021-01-20 19:38:53,1999.90,999.90,1999.90,1999.90,1030227,28,20054,-59
2021-01-20 19:39:24,1999.90,999.90,1999.90,1999.90,1033839,28,20100,-58
2021-01-20 19:39:55,1999.90,999.90,1999.90,1999.90,1038193,28,20422,-57
2021-01-20 19:40:26,1999.90,999.90,1999.90,1999.90,1038002,28,20057,-58
2021-01-20 19:40:57,1999.90,999.90,1999.90,1999.90,1038089,28,20129,-61
2021-01-20 19:41:28,1999.90,999.90,6.70,99.90,1037972,28,20032,-60
2021-01-20 19:41:59,1999.90,999.90,1999.90,1999.90,1038190,28,20140,-60
2021-01-20 19:42:30,1999.90,999.90,1999.90,1999.90,1038317,28,20022,-60
2021-01-20 19:43:02,1999.90,999.90,1999.90,1999.90,1032243,28,20077,-61
2021-01-20 19:43:33,1999.90,999.90,1999.90,1999.90,1030988,28,20476,-61
2021-01-20 19:44:04,1999.90,999.90,1999.90,1999.90,1031405,28,20030,-61
2021-01-20 19:44:35,1999.90,999.90,6.70,99.90,1031898,28,20387,-62
2021-01-20 19:45:06,1999.90,999.90,6.40,99.90,1035698,28,20133,-60
2021-01-20 19:45:37,1999.90,999.90,1999.90,1999.90,1035607,28,20041,-60
2021-01-20 19:46:08,1999.90,999.90,1999.90,1999.90,1035826,28,20116,-58
2021-01-20 19:46:39,1999.90,999.90,6.60,99.90,1035326,28,20117,-57
2021-01-20 19:47:10,1999.90,999.90,1999.90,1999.90,1035478,28,20018,-53
2021-01-20 19:47:42,1999.90,999.90,1999.90,1999.90,1035263,28,20109,-58
2021-01-20 19:48:12,1999.90,999.90,6.00,99.90,1027559,28,20674,-60
2021-01-20 19:48:43,1999.90,999.90,1999.90,1999.90,1031254,28,20023,-60
2021-01-20 19:49:14,1999.90,999.90,6.20,99.90,1027353,28,20018,-63
2021-01-20 19:49:45,1999.90,999.90,1999.90,1999.90,1027440,28,20058,-61
2021-01-20 19:50:17,1999.90,999.90,1999.90,1999.90,1031325,28,20034,-60
2021-01-20 19:50:47,1999.90,999.90,5.90,99.90,1023604,28,20050,-56
2021-01-20 19:51:19,1999.90,999.90,5.80,99.90,1027352,28,20037,-57
2021-01-20 19:51:50,1999.90,999.90,1999.90,1999.90,1031328,28,20034,-59
2021-01-20 19:52:21,1999.90,999.90,1999.90,1999.90,1028046,28,20023,-55
2021-01-20 19:52:52,1999.90,999.90,1999.90,1999.90,1030983,28,20118,-59
2021-01-20 19:53:23,1999.90,999.90,1999.90,1999.90,1027351,28,20410,-57
2021-01-20 19:53:55,1999.90,999.90,1999.90,1999.90,1027646,28,20086,-58
2021-01-20 19:54:27,1999.90,999.90,5.70,99.90,1031808,28,20014,-57
2021-01-20 19:54:57,1999.90,999.90,5.80,99.90,1035421,28,20029,-59
2021-01-20 19:55:28,1999.90,999.90,1999.90,1999.90,1035524,28,20407,-60
2021-01-20 19:55:59,1999.90,999.90,5.90,99.90,1031274,28,20058,-56
2021-01-20 19:56:30,1999.90,999.90,1999.90,1999.90,1031407,28,20022,-59
2021-01-20 19:57:02,1999.90,999.90,1999.90,1999.90,1031718,28,20022,-61
2021-01-20 19:57:33,1999.90,999.90,1999.90,1999.90,1035455,28,20022,-60
2021-01-20 19:58:04,1999.90,999.90,1999.90,1999.90,1035222,28,20113,-60
2021-01-20 19:58:35,1999.90,999.90,5.70,99.90,1035396,28,20038,-62
2021-01-20 19:59:06,1999.90,999.90,1999.90,1999.90,1035487,28,20022,-56
2021-01-20 19:59:37,1999.90,999.90,1999.90,1999.90,1031689,28,20026,-61
2021-01-20 20:00:09,1999.90,999.90,1999.90,1999.90,1023153,28,20031,-57
2021-01-20 20:00:40,1999.90,999.90,1999.90,1999.90,1023388,29,20023,-61
2021-01-20 20:01:11,1999.90,999.90,1999.90,1999.90,1019707,29,20035,-56
2021-01-20 20:01:43,1999.90,999.90,5.60,99.90,1019186,28,20538,-54
2021-01-20 20:02:14,1999.90,999.90,1999.90,1999.90,1025913,28,20030,-57
2021-01-20 20:02:45,1999.90,999.90,1999.90,1999.90,1027494,28,20027,-60
2021-01-20 20:03:16,1999.90,999.90,1999.90,1999.90,1023729,28,20034,-61
2021-01-20 20:03:48,1999.90,999.90,1999.90,1999.90,1023545,28,20488,-58
2021-01-20 20:04:19,1999.90,999.90,5.40,99.90,1027159,28,20109,-59
2021-01-20 20:04:49,1999.90,999.90,5.30,99.90,1028065,28,20046,-59
2021-01-20 20:05:20,1999.90,999.90,1999.90,1999.90,1035287,28,20098,-59
2021-01-20 20:05:52,1999.90,999.90,1999.90,1999.90,1035296,28,20108,-60
2021-01-20 20:06:23,1999.90,999.90,1999.90,1999.90,1035247,28,20026,-58
2021-01-20 20:06:54,1999.90,999.90,1999.90,1999.90,1035306,28,20072,-59
2021-01-20 20:07:25,1999.90,999.90,5.30,99.90,1031596,28,20026,-60
2021-01-20 20:07:56,1999.90,999.90,1999.90,1999.90,1031295,28,20395,-61
2021-01-20 20:08:26,1999.90,999.90,5.50,99.90,1027191,28,20058,-60
2021-01-20 20:08:58,1999.90,999.90,1999.90,1999.90,1027670,28,20023,-56
2021-01-20 20:09:29,1999.90,999.90,1999.90,1999.90,1027696,28,20111,-58
2021-01-20 20:10:00,1999.90,999.90,1999.90,1999.90,1031376,28,20030,-59
2021-01-20 20:10:31,1999.90,999.90,1999.90,1999.90,1027267,28,20066,-61
2021-01-20 20:11:02,1999.90,999.90,5.20,99.90,1027765,28,20026,-56
2021-01-20 20:11:33,1999.90,999.90,1999.90,1999.90,1019449,29,20115,-60
2021-01-20 20:12:04,1999.90,999.90,5.20,99.90,1015480,29,20434,-58
2021-01-20 20:12:35,1999.90,999.90,1999.90,1999.90,1011269,29,20028,-58
2021-01-20 20:13:06,1999.90,999.90,1999.90,1999.90,1012169,29,20493,-53
2021-01-20 20:13:37,1999.90,999.90,5.30,99.90,1019816,29,20083,-61
2021-01-20 20:14:08,1999.90,999.90,1999.90,1999.90,1023938,28,20520,-60
2021-01-20 20:14:44,1999.90,999.90,1999.90,1999.90,1031552,28,20770,-57
2021-01-20 20:15:15,1999.90,999.90,1999.90,1999.90,1031238,28,20106,-57
2021-01-20 20:15:46,1999.90,999.90,5.10,99.90,1031389,28,20054,-56
2021-01-20 20:16:18,1999.90,999.90,1999.90,1999.90,1031351,28,20023,-61
2021-01-20 20:16:50,1999.90,999.90,1999.90,1999.90,1031300,28,20126,-56
2021-01-20 20:17:21,1999.90,999.90,1999.90,1999.90,1033998,28,20491,-56
2021-01-20 20:17:52,1999.90,999.90,1999.90,1999.90,1032614,28,20022,-57
2021-01-20 20:18:23,1999.90,999.90,5.30,99.90,1035355,28,20058,-58
2021-01-20 20:18:54,1999.90,999.90,5.10,99.90,1027112,28,20023,-60
2021-01-20 20:19:25,1999.90,999.90,1999.90,1999.90,1019381,29,20086,-58
2021-01-20 20:19:57,1999.90,999.90,5.00,99.90,1019446,29,20083,-59
2021-01-20 20:20:28,1999.90,999.90,1999.90,1999.90,1020123,28,20115,-59
2021-01-20 20:20:59,1999.90,999.90,1999.90,1999.90,1024086,28,20024,-58
2021-01-20 20:21:30,1999.90,999.90,4.90,99.90,1027237,28,20046,-57
2021-01-20 20:22:01,1999.90,999.90,1999.90,1999.90,1027507,28,20029,-58
2021-01-20 20:22:32,1999.90,999.90,4.80,99.90,1023552,28,20389,-57
2021-01-20 20:23:03,1999.90,999.90,1999.90,1999.90,1023673,28,20055,-57
2021-01-20 20:23:34,1999.90,999.90,4.60,99.90,1031339,28,20491,-57
2021-01-20 20:24:06,1999.90,999.90,1999.90,1999.90,1030373,28,20057,-53
2021-01-20 20:24:37,1999.90,999.90,4.60,99.90,1026285,28,20025,-54
2021-01-20 20:25:08,1999.90,999.90,4.20,99.90,1024499,28,20023,-58
2021-01-20 20:25:39,1999.90,999.90,1999.90,1999.90,1026007,28,20027,-59
2021-01-20 20:26:11,1999.90,999.90,1999.90,1999.90,1023871,28,20027,-59
2021-01-20 20:26:42,1999.90,999.90,1999.90,1999.90,1024116,28,20028,-59
2021-01-20 20:27:13,1999.90,999.90,1999.90,1999.90,1030969,28,20716,-61
2021-01-20 20:27:45,1999.90,999.90,4.00,99.90,1023212,29,20038,-60
2021-01-20 20:28:16,1999.90,999.90,4.00,99.90,1019747,28,20742,-55
2021-01-20 20:28:47,1999.90,999.90,1999.90,1999.90,1015331,29,20031,-58
2021-01-20 20:29:18,1999.90,999.90,3.90,99.90,1019045,29,20030,-60
2021-01-20 20:29:50,1999.90,999.90,1999.90,1999.90,1019330,29,20046,-59
2021-01-20 20:30:21,1999.90,999.90,4.00,99.90,1015331,29,20028,-60
2021-01-20 20:30:51,1999.90,999.90,3.80,99.90,1015605,29,20024,-59
2021-01-20 20:31:22,1999.90,999.90,1999.90,1999.90,1019232,29,20032,-56
2021-01-20 20:31:54,1999.90,999.90,1999.90,1999.90,1023527,28,20058,-61
2021-01-20 20:32:24,1999.90,999.90,3.80,99.90,1032462,28,20026,-56
2021-01-20 20:32:56,1999.90,999.90,1999.90,1999.90,1033448,28,20022,-54
2021-01-20 20:33:26,1999.90,999.90,4.00,99.90,1025270,28,20335,-55
2021-01-20 20:33:57,1999.90,999.90,3.60,99.90,1023196,29,20027,-54
2021-01-20 20:34:28,1999.90,999.90,1999.90,1999.90,1023485,28,20028,-53
2021-01-20 20:35:00,1999.90,999.90,3.80,99.90,1027704,28,20023,-53
2021-01-20 20:35:32,1999.90,999.90,3.90,99.90,1031449,28,20511,-52
2021-01-20 20:36:03,1999.90,999.90,3.70,99.90,1035390,28,20030,-54
2021-01-20 20:36:34,1999.90,999.90,1999.90,1999.90,1031266,28,20080,-52
2021-01-20 20:37:04,1999.90,999.90,3.90,99.90,1031526,28,20026,-50
2021-01-20 20:37:36,1999.90,999.90,3.90,99.90,1031083,28,20026,-56
2021-01-20 20:38:06,1999.90,999.90,3.80,99.90,1031603,28,20026,-50
2021-01-20 20:38:37,1999.90,999.90,3.80,99.90,1035311,28,20510,-52
2021-01-20 20:39:08,1999.90,999.90,1999.90,1999.90,1035381,28,20022,-52
2021-01-20 20:39:39,1999.90,999.90,3.70,99.90,1035427,28,20034,-53
2021-01-20 20:40:10,1999.90,999.90,3.70,99.90,1035379,28,20024,-56
2021-01-20 20:40:41,1999.90,999.90,1999.90,1999.90,1035388,28,20414,-56
2021-01-20 20:41:12,1999.90,999.90,3.60,99.90,1031318,28,20030,-56
2021-01-20 20:41:42,1999.90,999.90,3.60,99.90,1027375,28,20106,-54
2021-01-20 20:42:13,1999.90,999.90,3.60,99.90,1027232,28,20098,-52
2021-01-20 20:42:45,1999.90,999.90,1999.90,1999.90,1027470,28,20097,-54
2021-01-20 20:43:16,1999.90,999.90,1999.90,1999.90,1031837,28,20054,-54
2021-01-20 20:43:47,1999.90,999.90,1999.90,1999.90,1035481,28,20022,-56
2021-01-20 20:44:18,1999.90,999.90,1999.90,1999.90,1036101,28,20029,-55
2021-01-20 20:44:49,1999.90,999.90,3.70,99.90,1035513,28,20497,-56
2021-01-20 20:45:20,1999.90,999.90,1999.90,1999.90,1031440,28,20025,-57
2021-01-20 20:45:51,1999.90,999.90,3.70,99.90,1031486,28,20073,-57
2021-01-20 20:46:22,1999.90,999.90,1999.90,1999.90,1031681,28,20022,-55
2021-01-20 20:46:53,1999.90,999.90,3.70,99.90,1035437,28,20088,-57
2021-01-20 20:47:24,1999.90,999.90,3.70,99.90,1035724,28,20084,-53
2021-01-20 20:47:55,1999.90,999.90,3.70,99.90,1035577,28,20478,-55
2021-01-20 20:48:26,1999.90,999.90,1999.90,1999.90,1035424,28,20030,-53
2021-01-20 20:48:57,1999.90,999.90,3.60,99.90,1035664,28,20465,-53
2021-01-20 20:49:28,1999.90,999.90,1999.90,1999.90,1027129,28,20027,-52
2021-01-20 20:49:59,1999.90,999.90,3.60,99.90,1027235,28,20015,-50
2021-01-20 20:50:29,1999.90,999.90,3.60,99.90,1027241,28,20034,-62
2021-01-20 20:51:00,1999.90,999.90,1999.90,1999.90,1023918,28,20027,-62
2021-01-20 20:51:31,1999.90,999.90,3.50,99.90,1035083,28,20030,-65
2021-01-20 20:52:02,1999.90,999.90,1999.90,1999.90,1035115,28,20050,-53
2021-01-20 20:52:33,1999.90,999.90,3.50,99.90,1031098,28,20066,-52
2021-01-20 20:53:04,1999.90,999.90,3.50,99.90,1031200,28,20029,-53