2021-01-20 00:00:22,4.10,4.10,4.10,99.90,1024190,28,20278,-66
2021-01-20 00:00:53,4.20,4.20,4.20,99.90,1024073,28,19918,-65
2021-01-20 00:01:24,4.20,4.20,4.20,99.90,1024155,28,19914,-66
2021-01-20 00:01:54,4.10,4.10,4.10,99.90,1024118,28,19906,-66
2021-01-20 00:02:25,4.10,4.10,4.10,99.90,1023793,29,19902,-66
2021-01-20 00:02:56,4.10,4.10,4.10,99.90,1022991,29,19910,-66
2021-01-20 00:03:28,4.00,4.00,4.00,99.90,1019923,29,19915,-65
2021-01-20 00:03:59,4.00,4.00,4.00,99.90,1020252,29,19931,-65
2021-01-20 00:04:30,4.10,4.10,4.10,99.90,1023879,29,19948,-66
2021-01-20 00:05:00,4.10,4.10,4.10,99.90,1019873,29,19914,-66
2021-01-20 00:05:31,4.10,4.10,4.10,99.90,1019851,29,19957,-66
2021-01-20 00:06:02,4.00,4.00,4.00,99.90,1015534,29,20363,-66
2021-01-20 00:06:33,4.10,4.10,4.10,99.90,1016107,28,20315,-64
2021-01-20 00:07:03,4.10,4.10,4.10,99.90,1023715,29,20329,-66
2021-01-20 00:07:34,4.00,4.00,4.00,99.90,1023854,29,19907,-66
2021-01-20 00:08:05,4.00,4.00,4.00,99.90,1019903,29,19917,-66
2021-01-20 00:08:36,4.00,4.00,4.00,99.90,1016059,29,19918,-66
2021-01-20 00:09:07,4.00,4.00,4.00,99.90,1015878,29,20306,-64
2021-01-20 00:09:39,4.00,4.00,4.00,99.90,1016077,29,20001,-66
2021-01-20 00:10:10,4.00,4.00,4.00,99.90,1020181,29,19907,-66
2021-01-20 00:10:40,4.00,4.00,4.00,99.90,1023620,28,19984,-66
2021-01-20 00:11:11,4.00,4.00,4.00,99.90,1023785,29,19913,-66
2021-01-20 00:11:42,4.10,4.10,4.10,99.90,1019706,29,20013,-66
2021-01-20 00:12:13,4.00,4.00,4.00,99.90,1019767,29,19986,-66
2021-01-20 00:12:50,4.00,4.00,4.00,99.90,1023577,29,20076,-66
2021-01-20 00:13:21,3.90,3.90,3.90,99.90,1019574,29,20457,-66
2021-01-20 00:13:55,3.90,3.90,3.90,99.90,1020874,29,19911,-65
2021-01-20 00:14:26,3.90,3.90,3.90,99.90,1019566,29,20081,-65
2021-01-20 00:14:56,4.00,4.00,4.00,99.90,1020713,29,19922,-66
2021-01-20 00:15:27,4.00,4.00,4.00,99.90,1023708,29,19911,-66
2021-01-20 00:15:58,4.00,4.00,4.00,99.90,1023824,29,19928,-66
2021-01-20 00:16:29,4.00,4.00,4.00,99.90,1023972,28,19910,-66
2021-01-20 00:16:59,4.00,4.00,4.00,99.90,1024046,28,20286,-66
2021-01-20 00:17:30,4.10,4.10,4.10,99.90,1019712,28,19918,-66
2021-01-20 00:18:01,4.10,4.10,4.10,99.90,1019879,29,19911,-65
2021-01-20 00:18:32,4.10,4.10,4.10,99.90,1019732,29,19910,-66
2021-01-20 00:19:02,4.00,4.00,4.00,99.90,1020143,28,20390,-66
2021-01-20 00:19:33,4.00,4.00,4.00,99.90,1027619,28,19968,-66
2021-01-20 00:20:05,4.00,4.00,4.00,99.90,1027549,28,19968,-66
2021-01-20 00:20:36,4.00,4.00,4.00,99.90,1023619,28,20024,-65
2021-01-20 00:21:07,3.90,3.90,3.90,99.90,1023570,29,19924,-64
2021-01-20 00:21:38,3.90,3.90,3.90,99.90,1023732,29,19910,-65
2021-01-20 00:22:12,3.90,3.90,3.90,99.90,1019846,29,19911,-66
2021-01-20 00:22:46,3.90,3.90,3.90,99.90,1020156,29,19998,-66
2021-01-20 00:23:17,3.90,3.90,3.90,99.90,1019300,29,19973,-66
2021-01-20 00:23:47,3.90,3.90,3.90,99.90,1020814,29,19961,-65
2021-01-20 00:24:18,3.90,3.90,3.90,99.90,1023785,29,19929,-66
2021-01-20 00:24:49,3.90,3.90,3.90,99.90,1019763,29,19914,-66
2021-01-20 00:25:19,3.80,3.80,3.80,99.90,1023737,29,19907,-66
2021-01-20 00:25:50,3.80,3.80,3.80,99.90,1023774,29,19910,-67
2021-01-20 00:26:21,3.80,3.80,3.80,99.90,1023707,29,19998,-66
2021-01-20 00:26:52,3.80,3.80,3.80,99.90,1023899,28,19942,-67
2021-01-20 00:27:23,3.70,3.70,3.70,99.90,1024060,28,19910,-66
2021-01-20 00:27:53,3.70,3.70,3.70,99.90,1023644,29,19960,-67
2021-01-20 00:28:24,3.70,3.70,3.70,99.90,1019816,29,20341,-67
2021-01-20 00:28:55,3.70,3.70,3.70,99.90,1019706,29,20033,-66
2021-01-20 00:29:26,3.60,3.60,3.60,99.90,1019923,29,19903,-66
2021-01-20 00:29:56,3.60,3.60,3.60,99.90,1022866,29,20286,-66
2021-01-20 00:30:27,3.60,3.60,3.60,99.90,1027343,29,19911,-65
2021-01-20 00:30:58,3.60,3.60,3.60,99.90,1027442,29,19902,-65
2021-01-20 00:31:29,3.60,3.60,3.60,99.90,1027767,28,19910,-66
2021-01-20 00:32:00,3.60,3.60,3.60,99.90,1027592,28,19981,-65
2021-01-20 00:32:30,3.60,3.60,3.60,99.90,1027711,28,19907,-67
2021-01-20 00:33:01,3.60,3.60,3.60,99.90,1026655,28,19918,-66
2021-01-20 00:33:32,3.50,3.50,3.50,99.90,1027610,28,19917,-64
2021-01-20 00:34:03,3.60,3.60,3.60,99.90,1027209,29,19910,-64
2021-01-20 00:34:34,3.60,3.60,3.60,99.90,1024743,28,19918,-64
2021-01-20 00:35:05,3.60,3.60,3.60,99.90,1019314,29,19907,-65
2021-01-20 00:35:36,3.50,3.50,3.50,99.90,1020049,29,19899,-66
2021-01-20 00:36:07,3.60,3.60,3.60,99.90,1023662,29,19958,-66
2021-01-20 00:36:37,3.50,3.50,3.50,99.90,1023819,29,19902,-66
2021-01-20 00:37:08,3.50,3.50,3.50,99.90,1023744,28,20389,-66
2021-01-20 00:37:39,3.50,3.50,3.50,99.90,1022207,28,19903,-65
2021-01-20 00:38:10,3.50,3.50,3.50,99.90,1023809,29,20001,-66
2021-01-20 00:38:40,3.50,3.50,3.50,99.90,1023713,29,19910,-65
2021-01-20 00:39:11,3.60,3.60,3.60,99.90,1023598,29,19952,-66
2021-01-20 00:39:42,3.60,3.60,3.60,99.90,1023821,29,19906,-66
2021-01-20 00:40:13,3.70,3.70,3.70,99.90,1023636,29,19921,-65
2021-01-20 00:40:44,3.60,3.60,3.60,99.90,1023681,29,20344,-65
2021-01-20 00:41:14,3.60,3.60,3.60,99.90,1019785,29,19985,-65
2021-01-20 00:41:45,3.60,3.60,3.60,99.90,1023725,29,19910,-65
2021-01-20 00:42:16,3.60,3.60,3.60,99.90,1023725,29,20001,-66
2021-01-20 00:42:47,3.50,3.50,3.50,99.90,1023330,29,19907,-65
2021-01-20 00:43:17,3.50,3.50,3.50,99.90,1023799,28,20304,-66
2021-01-20 00:43:48,3.50,3.50,3.50,99.90,1024064,28,20286,-65
2021-01-20 00:44:19,3.50,3.50,3.50,99.90,1023770,28,19926,-66
2021-01-20 00:44:50,3.50,3.50,3.50,99.90,1023935,28,19997,-65
2021-01-20 00:45:20,3.50,3.50,3.50,99.90,1023753,28,20299,-66
2021-01-20 00:45:51,3.40,3.40,3.40,99.90,1024003,28,20370,-65
2021-01-20 00:46:22,3.40,3.40,3.40,99.90,1023833,28,19933,-66
2021-01-20 00:46:53,3.30,3.30,3.30,99.90,1023959,28,19956,-66
2021-01-20 00:47:23,3.40,3.40,3.40,99.90,1023870,28,20001,-66
2021-01-20 00:47:54,3.30,3.30,3.30,99.90,1023941,28,19910,-66
2021-01-20 00:48:25,3.30,3.30,3.30,99.90,1023997,28,20362,-66
2021-01-20 00:48:56,3.30,3.30,3.30,99.90,1023944,28,19911,-65
2021-01-20 00:49:26,3.30,3.30,3.30,99.90,1023893,28,19907,-66
2021-01-20 00:49:57,3.20,3.20,3.20,99.90,1023855,28,20336,-65
2021-01-20 00:50:28,3.20,3.20,3.20,99.90,1023940,28,19934,-66
2021-01-20 00:50:59,3.20,3.20,3.20,99.90,1023784,28,19953,-66
2021-01-20 00:51:30,3.20,3.20,3.20,99.90,1023902,28,19914,-66
2021-01-20 00:52:00,3.10,3.10,3.10,99.90,1023560,29,19933,-66
2021-01-20 00:52:31,3.10,3.10,3.10,99.90,1023615,29,20001,-66
2021-01-20 00:53:02,3.10,3.10,3.10,99.90,1018928,29,20520,-66
2021-01-20 00:53:33,3.10,3.10,3.10,99.90,1019567,29,19911,-66
2021-01-20 00:54:03,3.00,3.00,3.00,99.90,1019623,29,19993,-66
2021-01-20 00:54:34,3.00,3.00,3.00,99.90,1019876,29,19997,-66
2021-01-20 00:55:06,3.00,3.00,3.00,99.90,1023630,29,19921,-66
2021-01-20 00:55:37,3.00,3.00,3.00,99.90,1023630,29,19997,-66
2021-01-20 00:56:10,2.90,2.90,2.90,99.90,1023495,29,19997,-66
2021-01-20 00:56:41,2.90,2.90,2.90,99.90,1020366,29,19911,-66
2021-01-20 00:57:12,2.90,2.90,2.90,99.90,1023491,29,20352,-66
2021-01-20 00:57:43,2.90,2.90,2.90,99.90,1023582,29,19907,-66
2021-01-20 00:58:13,2.90,2.90,2.90,99.90,1023419,29,19910,-66
2021-01-20 00:58:44,2.90,2.90,2.90,99.90,1023621,29,20411,-66
2021-01-20 00:59:15,3.00,3.00,3.00,99.90,1023607,29,19910,-66
2021-01-20 00:59:46,3.00,3.00,3.00,99.90,1023702,29,19916,-66
2021-01-20 01:00:17,3.00,3.00,3.00,99.90,1023559,29,20434,-66
2021-01-20 01:00:47,2.90,2.90,2.90,99.90,1023625,29,20393,-65
2021-01-20 01:01:18,2.90,2.90,2.90,99.90,1023574,29,19911,-66
2021-01-20 01:01:49,2.90,2.90,2.90,99.90,1023668,29,19919,-67
2021-01-20 01:02:20,2.90,2.90,2.90,99.90,1019565,29,20400,-66
2021-01-20 01:02:50,2.90,2.90,2.90,99.90,1015078,29,20428,-68
2021-01-20 01:03:21,2.90,2.90,2.90,99.90,1015799,29,19919,-65
2021-01-20 01:03:52,3.00,3.00,3.00,99.90,1019722,29,19910,-67
2021-01-20 01:04:23,2.90,2.90,2.90,99.90,1019892,29,19965,-67
2021-01-20 01:04:54,3.00,3.00,3.00,99.90,1019753,29,19918,-67
2021-01-20 01:05:25,3.00,3.00,3.00,99.90,1020034,29,19911,-67
2021-01-20 01:05:55,2.90,2.90,2.90,99.90,1023463,29,19954,-66
2021-01-20 01:06:26,2.90,2.90,2.90,99.90,1022909,29,19960,-66
2021-01-20 01:06:57,2.90,2.90,2.90,99.90,1023866,28,19910,-66
2021-01-20 01:07:28,2.90,2.90,2.90,99.90,1023598,29,19902,-66
2021-01-20 01:07:58,2.90,2.90,2.90,99.90,1023731,29,20311,-65
2021-01-20 01:08:29,2.90,2.90,2.90,99.90,1023801,29,19914,-66
2021-01-20 01:09:00,2.90,2.90,2.90,99.90,1023761,29,19913,-65
2021-01-20 01:09:31,2.80,2.80,2.80,99.90,1024046,28,19913,-66
2021-01-20 01:10:02,2.80,2.80,2.80,99.90,1024088,28,19907,-65
2021-01-20 01:10:33,2.80,2.80,2.80,99.90,1023718,29,19907,-65
2021-01-20 01:11:05,2.80,2.80,2.80,99.90,1023693,29,20366,-66
2021-01-20 01:11:35,2.70,2.70,2.70,99.90,1023869,29,19907,-65
2021-01-20 01:12:06,2.70,2.70,2.70,99.90,1020281,29,19907,-65
2021-01-20 01:12:37,2.70,2.70,2.70,99.90,1023595,29,19906,-64
2021-01-20 01:13:08,2.70,2.70,2.70,99.90,1022879,29,19918,-66
2021-01-20 01:13:39,2.70,2.70,2.70,99.90,1023739,29,19997,-65
2021-01-20 01:14:09,2.70,2.70,2.70,99.90,1023906,29,20360,-65
2021-01-20 01:14:40,2.60,2.60,2.60,99.90,1023671,29,19937,-66
2021-01-20 01:15:11,2.70,2.70,2.70,99.90,1023740,29,19907,-65
2021-01-20 01:15:42,2.70,2.70,2.70,99.90,1023866,29,19910,-66
2021-01-20 01:16:13,2.70,2.70,2.70,99.90,1023994,29,19907,-65
2021-01-20 01:16:43,2.70,2.70,2.70,99.90,1023869,29,19902,-66
2021-01-20 01:17:14,2.70,2.70,2.70,99.90,1023741,29,19906,-65
2021-01-20 01:17:45,2.60,2.60,2.60,99.90,1020183,29,19907,-66
2021-01-20 01:18:16,2.70,2.70,2.70,99.90,1023852,29,19907,-66
2021-01-20 01:18:47,2.70,2.70,2.70,99.90,1023975,29,19917,-66
2021-01-20 01:19:18,2.70,2.70,2.70,99.90,1023995,29,19906,-65
2021-01-20 01:19:48,2.70,2.70,2.70,99.90,1024448,28,20214,-65
2021-01-20 01:20:19,2.70,2.70,2.70,99.90,1024249,28,20001,-66
2021-01-20 01:20:50,2.80,2.80,2.80,99.90,1024108,28,19913,-65
2021-01-20 01:21:21,2.80,2.80,2.80,99.90,1024146,28,19997,-66
2021-01-20 01:21:52,2.80,2.80,2.80,99.90,1023820,29,20290,-65
2021-01-20 01:22:22,2.80,2.80,2.80,99.90,1023960,29,19956,-65
2021-01-20 01:22:56,2.80,2.80,2.80,99.90,1022945,29,19969,-66
2021-01-20 01:23:27,2.80,2.80,2.80,99.90,1023648,29,20267,-65
2021-01-20 01:23:57,2.80,2.80,2.80,99.90,1023933,29,19910,-66
2021-01-20 01:24:28,2.80,2.80,2.80,99.90,1023545,29,20401,-66
2021-01-20 01:24:59,2.80,2.80,2.80,99.90,1023796,28,19914,-66
2021-01-20 01:25:30,2.80,2.80,2.80,99.90,1023780,28,19915,-66
2021-01-20 01:26:00,2.80,2.80,2.80,99.90,1023918,28,19903,-66
2021-01-20 01:26:31,2.80,2.80,2.80,99.90,1023774,28,19906,-66
2021-01-20 01:27:02,2.70,2.70,2.70,99.90,1023752,28,19914,-66
2021-01-20 01:27:33,2.70,2.70,2.70,99.90,1023760,28,19907,-66
2021-01-20 01:28:11,2.80,2.80,2.80,99.90,1023816,28,19913,-65
2021-01-20 01:28:42,2.80,2.80,2.80,99.90,1023583,29,19980,-65
2021-01-20 01:29:13,2.80,2.80,2.80,99.90,1019373,29,20086,-66
2021-01-20 01:29:44,2.80,2.80,2.80,99.90,1019611,29,20513,-66
2021-01-20 01:30:15,2.80,2.80,2.80,99.90,1019911,29,20332,-66
2021-01-20 01:30:46,2.80,2.80,2.80,99.90,1023577,29,20016,-66
2021-01-20 01:31:17,2.80,2.80,2.80,99.90,1023683,28,20289,-66
2021-01-20 01:31:48,2.70,2.70,2.70,99.90,1023538,29,19907,-66
2021-01-20 01:32:19,2.80,2.80,2.80,99.90,1023506,29,19906,-66
2021-01-20 01:32:49,2.80,2.80,2.80,99.90,1022715,29,19968,-66
2021-01-20 01:33:20,2.80,2.80,2.80,99.90,1023203,29,19907,-68
2021-01-20 01:33:51,2.80,2.80,2.80,99.90,1023577,29,19914,-66
2021-01-20 01:34:22,2.80,2.80,2.80,99.90,1019590,29,19934,-66
2021-01-20 01:34:53,2.80,2.80,2.80,99.90,1019635,29,20434,-66
2021-01-20 01:35:24,2.80,2.80,2.80,99.90,1019310,29,19915,-65
2021-01-20 01:35:54,2.80,2.80,2.80,99.90,1016171,29,19937,-65
2021-01-20 01:36:25,2.80,2.80,2.80,99.90,1019559,29,20385,-66
2021-01-20 01:36:56,2.80,2.80,2.80,99.90,1019629,29,20393,-66
2021-01-20 01:37:27,2.80,2.80,2.80,99.90,1019654,29,19911,-66
2021-01-20 01:37:58,2.80,2.80,2.80,99.90,1023451,29,19925,-66
2021-01-20 01:38:28,2.80,2.80,2.80,99.90,1023502,29,19965,-67
2021-01-20 01:38:59,2.80,2.80,2.80,99.90,1023597,29,20447,-66
2021-01-20 01:39:30,2.80,2.80,2.80,99.90,1019766,29,19915,-66
2021-01-20 01:40:01,2.70,2.70,2.70,99.90,1023538,29,19911,-66
2021-01-20 01:40:31,2.80,2.80,2.80,99.90,1023541,29,19920,-66
2021-01-20 01:41:02,2.80,2.80,2.80,99.90,1023505,29,19910,-66
2021-01-20 01:41:33,2.70,2.70,2.70,99.90,1023672,28,20488,-66
2021-01-20 01:42:04,2.70,2.70,2.70,99.90,1023436,29,20426,-66
2021-01-20 01:42:35,2.70,2.70,2.70,99.90,1023490,29,19917,-66
2021-01-20 01:43:06,2.70,2.70,2.70,99.90,1022822,29,19921,-66
2021-01-20 01:43:37,2.70,2.70,2.70,99.90,1023445,29,19926,-66
2021-01-20 01:44:08,2.70,2.70,2.70,99.90,1023554,29,19910,-66
2021-01-20 01:44:39,2.70,2.70,2.70,99.90,1019790,29,19911,-66
2021-01-20 01:45:10,2.60,2.60,2.60,99.90,1019519,29,19911,-66
2021-01-20 01:45:41,2.60,2.60,2.60,99.90,1019558,29,19919,-66
2021-01-20 01:46:11,2.60,2.60,2.60,99.90,1019466,29,20386,-66
2021-01-20 01:46:42,2.60,2.60,2.60,99.90,1019872,29,19907,-66
2021-01-20 01:47:13,2.60,2.60,2.60,99.90,1023447,29,19910,-66
2021-01-20 01:47:44,2.60,2.60,2.60,99.90,1023418,29,19994,-66
2021-01-20 01:48:15,2.60,2.60,2.60,99.90,1023441,29,19965,-66
2021-01-20 01:48:45,2.60,2.60,2.60,99.90,1023635,29,19906,-66
2021-01-20 01:49:16,2.60,2.60,2.60,99.90,1023508,29,19915,-66
2021-01-20 01:49:47,2.60,2.60,2.60,99.90,1019704,29,19911,-66
2021-01-20 01:50:18,2.60,2.60,2.60,99.90,1019637,29,19914,-65
2021-01-20 01:50:49,2.60,2.60,2.60,99.90,1019681,29,19926,-66
2021-01-20 01:51:22,2.60,2.60,2.60,99.90,1015934,29,19911,-66
2021-01-20 01:51:53,2.60,2.60,2.60,99.90,1020171,29,19989,-66
2021-01-20 01:52:24,2.50,2.50,2.50,99.90,1023474,29,20362,-65
2021-01-20 01:52:54,2.50,2.50,2.50,99.90,1018664,28,19922,-66
2021-01-20 01:53:25,2.50,2.50,2.50,99.90,1019326,29,19918,-65
2021-01-20 01:53:56,2.50,2.50,2.50,99.90,1019582,29,19918,-65
2021-01-20 01:54:27,2.50,2.50,2.50,99.90,1019631,29,19911,-66
2021-01-20 01:54:58,2.50,2.50,2.50,99.90,1023513,29,20346,-66
2021-01-20 01:55:28,2.50,2.50,2.50,99.90,1023497,29,19910,-65
2021-01-20 01:55:59,2.40,2.40,2.40,99.90,1019184,29,19907,-66
2021-01-20 01:56:30,2.50,2.50,2.50,99.90,1019379,29,19922,-66
2021-01-20 01:57:02,2.40,2.40,2.40,99.90,1015593,29,19911,-66
2021-01-20 01:57:32,2.40,2.40,2.40,99.90,1016160,29,19915,-65
2021-01-20 01:58:03,2.40,2.40,2.40,99.90,1023452,29,20437,-66
2021-01-20 01:58:34,2.40,2.40,2.40,99.90,1019869,29,19911,-65
2021-01-20 01:59:05,2.40,2.40,2.40,99.90,1023559,29,20425,-66
2021-01-20 01:59:36,2.40,2.40,2.40,99.90,1019461,29,19914,-66
2021-01-20 02:00:08,2.40,2.40,2.40,99.90,1015853,29,19911,-66
2021-01-20 02:00:39,2.40,2.40,2.40,99.90,1019525,29,19911,-67
2021-01-20 02:01:10,2.40,2.40,2.40,99.90,1019521,29,19989,-66
2021-01-20 02:01:41,2.50,2.50,2.50,99.90,1019931,29,19942,-66
2021-01-20 02:02:11,2.40,2.40,2.40,99.90,1023334,29,19923,-66
2021-01-20 02:02:42,2.40,2.40,2.40,99.90,1023342,29,19955,-66
2021-01-20 02:03:13,2.40,2.40,2.40,99.90,1019008,29,19990,-64
2021-01-20 02:03:44,2.40,2.40,2.40,99.90,1023569,29,20448,-66
2021-01-20 02:04:15,2.40,2.40,2.40,99.90,1023551,29,19917,-67
2021-01-20 02:04:45,2.50,2.50,2.50,99.90,1023448,29,19920,-66
2021-01-20 02:05:16,2.40,2.40,2.40,99.90,1023140,29,19910,-66
2021-01-20 02:05:47,2.50,2.50,2.50,99.90,1019476,29,19915,-66
2021-01-20 02:06:18,2.50,2.50,2.50,99.90,1019620,29,20326,-66
2021-01-20 02:06:52,2.50,2.50,2.50,99.90,1035912,23,20129,-65
2021-01-20 02:07:24,2.60,2.60,2.60,99.90,1032154,28,19914,-65
2021-01-20 02:07:55,2.60,2.60,2.60,99.90,1019336,28,20362,-65
2021-01-20 02:08:26,2.50,2.50,2.50,99.90,1019407,29,20088,-65
2021-01-20 02:08:57,2.50,2.50,2.50,99.90,1015457,29,20351,-65
2021-01-20 02:09:28,2.60,2.60,2.60,99.90,1015430,29,19977,-65
2021-01-20 02:09:59,2.50,2.50,2.50,99.90,1011730,28,19958,-64
2021-01-20 02:10:29,2.50,2.50,2.50,99.90,1015752,29,19990,-65
2021-01-20 02:11:07,2.50,2.50,2.50,99.90,1015328,28,19908,-64
2021-01-20 02:11:50,2.50,2.50,2.50,99.90,1011475,29,19963,-64
2021-01-20 02:12:41,2.50,2.50,2.50,99.90,1011575,29,19972,-65
2021-01-20 02:13:26,2.50,2.50,2.50,99.90,1011510,28,19986,-65
2021-01-20 02:14:15,2.50,2.50,2.50,99.90,1019375,29,20353,-65
2021-01-20 02:14:54,2.50,2.50,2.50,99.90,1019860,29,19911,-65
2021-01-20 02:15:29,2.50,2.50,2.50,99.90,1039972,28,20324,-64
2021-01-20 02:16:06,2.50,2.50,2.50,99.90,1035935,28,19909,-64
2021-01-20 02:16:38,2.60,2.60,2.60,99.90,1031678,28,19950,-65
2021-01-20 02:17:14,2.60,2.60,2.60,99.90,1033549,28,19964,-64
2021-01-20 02:17:54,2.60,2.60,2.60,99.90,1036384,28,20023,-65
2021-01-20 02:18:26,2.70,2.70,2.70,99.90,1039022,28,19962,-64
2021-01-20 02:18:56,2.70,2.70,2.70,99.90,1039061,28,19913,-64
2021-01-20 02:19:30,2.70,2.70,2.70,99.90,1036564,28,19910,-64
2021-01-20 02:20:04,2.70,2.70,2.70,99.90,1036673,28,20356,-65
2021-01-20 02:20:38,2.70,2.70,2.70,99.90,1037780,28,19912,-64
2021-01-20 02:21:15,2.70,2.70,2.70,99.90,1040825,28,19909,-63
2021-01-20 02:22:04,2.80,2.80,2.80,99.90,1038441,28,19931,-65
2021-01-20 02:22:37,2.80,2.80,2.80,99.90,1036659,28,19973,-65
2021-01-20 02:23:09,2.80,2.80,2.80,99.90,1036134,28,20308,-64
2021-01-20 02:23:40,2.80,2.80,2.80,99.90,1035382,28,19920,-65
2021-01-20 02:24:11,2.80,2.80,2.80,99.90,1032579,28,19917,-64
2021-01-20 02:24:47,2.80,2.80,2.80,99.90,1024609,28,19960,-65
2021-01-20 02:25:18,2.80,2.80,2.80,99.90,1024663,29,20445,-65
2021-01-20 02:26:07,2.80,2.80,2.80,99.90,1026352,28,19965,-64
2021-01-20 02:26:50,2.80,2.80,2.80,99.90,1039330,28,19905,-65
2021-01-20 02:27:22,2.90,2.90,2.90,99.90,1040342,28,19905,-65
2021-01-20 02:28:05,2.90,2.90,2.90,99.90,1036590,28,19955,-65
2021-01-20 02:28:39,2.90,2.90,2.90,99.90,1036659,28,19909,-65
2021-01-20 02:29:18,2.90,2.90,2.90,99.90,1031003,28,19910,-65
2021-01-20 02:30:03,2.90,2.90,2.90,99.90,1031804,28,20321,-64
2021-01-20 02:30:34,2.90,2.90,2.90,99.90,1032678,28,19952,-65
2021-01-20 02:31:05,2.90,2.90,2.90,99.90,1030998,28,19932,-65
2021-01-20 02:31:36,2.90,2.90,2.90,99.90,1030692,28,19906,-65
2021-01-20 02:32:07,2.90,2.90,2.90,99.90,1028570,28,19976,-65
2021-01-20 02:32:38,2.90,2.90,2.90,99.90,1024914,28,19907,-65
2021-01-20 02:33:09,2.90,2.90,2.90,99.90,1028177,28,20359,-65
2021-01-20 02:33:39,2.90,2.90,2.90,99.90,1032638,28,19945,-65
2021-01-20 02:34:11,3.00,3.00,3.00,99.90,1032807,28,19906,-65
2021-01-20 02:34:42,3.00,3.00,3.00,99.90,1028888,28,19945,-65
2021-01-20 02:35:13,3.00,3.00,3.00,99.90,1028586,28,20384,-65
2021-01-20 02:35:43,3.00,3.00,3.00,99.90,1028466,28,20317,-65
2021-01-20 02:36:14,3.00,3.00,3.00,99.90,1024726,28,19915,-64
2021-01-20 02:36:45,3.00,3.00,3.00,99.90,1028930,28,19917,-65
2021-01-20 02:37:16,3.00,3.00,3.00,99.90,1032594,28,20309,-65
2021-01-20 02:37:47,3.00,3.00,3.00,99.90,1029005,28,19921,-65
2021-01-20 02:38:17,3.00,3.00,3.00,99.90,1032496,28,19913,-65
2021-01-20 02:38:48,3.00,3.00,3.00,99.90,1028760,28,20337,-65
2021-01-20 02:39:19,3.00,3.00,3.00,99.90,1032742,28,19937,-65
2021-01-20 02:39:50,3.00,3.00,3.00,99.90,1032292,28,19957,-65
2021-01-20 02:40:21,3.00,3.00,3.00,99.90,1032430,28,19964,-67
2021-01-20 02:40:51,3.10,3.10,3.10,99.90,1032381,28,19961,-65
2021-01-20 02:41:23,3.10,3.10,3.10,99.90,1029137,28,19942,-65
2021-01-20 02:42:00,3.10,3.10,3.10,99.90,1040579,28,19995,-65
2021-01-20 02:42:31,3.10,3.10,3.10,99.90,1040720,28,20297,-65
2021-01-20 02:43:02,3.10,3.10,3.10,99.90,1035970,28,19963,-65
2021-01-20 02:43:32,3.00,3.00,3.00,99.90,1037549,28,19964,-66
2021-01-20 02:44:04,3.10,3.10,3.10,99.90,1036637,28,19909,-66
2021-01-20 02:44:37,3.10,3.10,3.10,99.90,1036774,28,19912,-65
2021-01-20 02:45:09,3.00,3.00,3.00,99.90,1040772,28,19909,-66
2021-01-20 02:45:40,3.10,3.10,3.10,99.90,1036497,28,19912,-66
2021-01-20 02:46:11,3.10,3.10,3.10,99.90,1036586,28,19917,-65
2021-01-20 02:46:41,3.20,3.20,3.20,99.90,1036514,28,19997,-65
2021-01-20 02:47:12,3.10,3.10,3.10,99.90,1032972,28,19941,-66
2021-01-20 02:47:43,3.10,3.10,3.10,99.90,1040642,28,19913,-65
2021-01-20 02:48:14,3.10,3.10,3.10,99.90,1040680,28,19939,-66
2021-01-20 02:48:45,3.20,3.20,3.20,99.90,1036408,28,19905,-65
2021-01-20 02:49:16,3.10,3.10,3.10,99.90,1036638,28,19941,-65
2021-01-20 02:49:46,3.20,3.20,3.20,99.90,1036475,28,19909,-65
2021-01-20 02:50:17,3.20,3.20,3.20,99.90,1036876,28,20008,-66
2021-01-20 02:50:48,3.20,3.20,3.20,99.90,1036792,28,19913,-66
2021-01-20 02:51:24,3.20,3.20,3.20,99.90,1040672,28,19963,-65
2021-01-20 02:51:56,3.20,3.20,3.20,99.90,1036655,28,19909,-65
2021-01-20 02:52:31,3.30,3.30,3.30,99.90,1037618,28,19932,-65
2021-01-20 02:53:13,3.30,3.30,3.30,99.90,1035852,28,19988,-65
2021-01-20 02:53:44,3.30,3.30,3.30,99.90,1032410,28,19913,-65
2021-01-20 02:54:15,3.30,3.30,3.30,99.90,1024499,29,20387,-64
2021-01-20 02:54:45,3.30,3.30,3.30,99.90,1028353,28,20373,-66
2021-01-20 02:55:18,3.30,3.30,3.30,99.90,1020574,29,20049,-65
2021-01-20 02:55:56,3.30,3.30,3.30,99.90,1024860,28,19941,-64
2021-01-20 02:56:26,3.30,3.30,3.30,99.90,1024558,29,19922,-65
2021-01-20 02:56:57,3.30,3.30,3.30,99.90,1024430,28,20005,-66
2021-01-20 02:57:28,3.30,3.30,3.30,99.90,1026869,28,20327,-66
2021-01-20 02:58:00,3.30,3.30,3.30,99.90,1028469,28,20011,-66
2021-01-20 02:58:31,3.30,3.30,3.30,99.90,1025251,28,19946,-65
2021-01-20 02:59:02,3.20,3.20,3.20,99.90,1028887,28,19914,-66
2021-01-20 02:59:33,3.40,3.40,3.40,99.90,1032936,28,19941,-66
2021-01-20 03:00:04,3.40,3.40,3.40,99.90,1032523,28,19912,-65
2021-01-20 03:00:36,3.40,3.40,3.40,99.90,1024804,28,19952,-65
2021-01-20 03:01:07,3.30,3.30,3.30,99.90,1024835,28,19911,-65
2021-01-20 03:01:38,3.30,3.30,3.30,99.90,1020890,29,19918,-65
2021-01-20 03:02:13,3.30,3.30,3.30,99.90,1025348,28,20294,-64
2021-01-20 03:02:46,3.30,3.30,3.30,99.90,1029252,28,19913,-64
2021-01-20 03:03:16,3.30,3.30,3.30,99.90,1037100,28,19905,-64
2021-01-20 03:03:47,3.30,3.30,3.30,99.90,1036437,28,19926,-65
2021-01-20 03:04:19,3.30,3.30,3.30,99.90,1028560,28,20367,-65
2021-01-20 03:04:50,3.30,3.30,3.30,99.90,1028511,28,20267,-65
2021-01-20 03:05:20,3.30,3.30,3.30,99.90,1024822,28,19951,-64
2021-01-20 03:05:51,3.30,3.30,3.30,99.90,1024804,28,20308,-66
2021-01-20 03:06:22,3.30,3.30,3.30,99.90,1028708,28,19906,-66
2021-01-20 03:06:53,3.30,3.30,3.30,99.90,1028517,28,19933,-65
2021-01-20 03:07:24,3.30,3.30,3.30,99.90,1032491,28,19912,-66
2021-01-20 03:07:55,3.30,3.30,3.30,99.90,1028708,28,19992,-66
2021-01-20 03:08:26,3.30,3.30,3.30,99.90,1032823,28,20406,-66
2021-01-20 03:08:57,3.30,3.30,3.30,99.90,1032591,28,19917,-66
2021-01-20 03:09:28,3.20,3.20,3.20,99.90,1028136,28,20370,-66
2021-01-20 03:09:58,3.20,3.20,3.20,99.90,1024809,28,19906,-66
2021-01-20 03:10:29,3.20,3.20,3.20,99.90,1020591,29,20009,-65
2021-01-20 03:11:05,3.20,3.20,3.20,99.90,1024635,28,19903,-64
2021-01-20 03:11:43,3.20,3.20,3.20,99.90,1024252,28,19906,-64
2021-01-20 03:12:13,3.20,3.20,3.20,99.90,1026323,28,19903,-66
2021-01-20 03:12:44,3.10,3.10,3.10,99.90,1029996,28,20274,-64
2021-01-20 03:13:15,3.10,3.10,3.10,99.90,1033986,28,19906,-65
2021-01-20 03:13:46,3.10,3.10,3.10,99.90,1040488,28,19909,-65
2021-01-20 03:14:17,3.10,3.10,3.10,99.90,1040693,28,19905,-63
2021-01-20 03:14:47,3.10,3.10,3.10,99.90,1040958,28,19968,-63
2021-01-20 03:15:21,3.10,3.10,3.10,99.90,1040769,28,19912,-64
2021-01-20 03:15:52,3.10,3.10,3.10,99.90,1036352,28,19906,-64
2021-01-20 03:16:23,3.10,3.10,3.10,99.90,1032542,28,19992,-64
2021-01-20 03:16:54,3.20,3.20,3.20,99.90,1033037,28,20312,-64
2021-01-20 03:17:31,3.10,3.10,3.10,99.90,1036819,28,19902,-63
2021-01-20 03:18:02,3.10,3.10,3.10,99.90,1032333,28,20385,-64
2021-01-20 03:18:33,3.10,3.10,3.10,99.90,1032490,28,20385,-63
2021-01-20 03:19:04,3.20,3.20,3.20,99.90,1028331,28,19906,-64
2021-01-20 03:19:35,3.20,3.20,3.20,99.90,1028119,28,19929,-63
2021-01-20 03:20:06,3.10,3.10,3.10,99.90,1024708,28,19914,-65
2021-01-20 03:20:37,3.10,3.10,3.10,99.90,1028346,28,19902,-64
2021-01-20 03:21:08,3.10,3.10,3.10,99.90,1028807,28,19961,-64
2021-01-20 03:21:38,3.10,3.10,3.10,99.90,1036665,28,19909,-64
2021-01-20 03:22:09,3.20,3.20,3.20,99.90,1032500,28,19906,-64
2021-01-20 03:22:40,3.20,3.20,3.20,99.90,1036379,28,19906,-64
2021-01-20 03:23:11,3.20,3.20,3.20,99.90,1035927,28,19944,-63
2021-01-20 03:23:41,3.20,3.20,3.20,99.90,1032648,28,19902,-65
2021-01-20 03:24:12,3.20,3.20,3.20,99.90,1040503,28,19906,-65
2021-01-20 03:24:43,3.20,3.20,3.20,99.90,1040634,28,19971,-65
2021-01-20 03:25:14,3.20,3.20,3.20,99.90,1040829,28,19957,-65
2021-01-20 03:25:45,3.10,3.10,3.10,99.90,1040300,28,20388,-65
2021-01-20 03:26:15,3.10,3.10,3.10,99.90,1040357,28,19905,-64
2021-01-20 03:26:46,3.20,3.20,3.20,99.90,1040509,28,19924,-65
2021-01-20 03:27:17,3.10,3.10,3.10,99.90,1032625,28,20093,-64
2021-01-20 03:27:48,3.10,3.10,3.10,99.90,1032320,28,20369,-64
2021-01-20 03:28:19,3.10,3.10,3.10,99.90,1028299,28,20285,-63
2021-01-20 03:28:50,3.10,3.10,3.10,99.90,1028787,28,19938,-64
2021-01-20 03:29:20,3.10,3.10,3.10,99.90,1036304,28,19939,-65
2021-01-20 03:29:51,3.10,3.10,3.10,99.90,1036510,28,20035,-64
2021-01-20 03:30:22,3.10,3.10,3.10,99.90,1036296,28,19988,-65
2021-01-20 03:30:53,3.10,3.10,3.10,99.90,1036441,28,19910,-64
2021-01-20 03:31:24,3.10,3.10,3.10,99.90,1028440,28,19907,-65
2021-01-20 03:31:54,3.10,3.10,3.10,99.90,1032518,28,20468,-65
2021-01-20 03:32:25,3.10,3.10,3.10,99.90,1032345,28,19937,-65
2021-01-20 03:32:56,3.10,3.10,3.10,99.90,1031960,28,20005,-65
2021-01-20 03:33:27,3.10,3.10,3.10,99.90,1040520,28,20009,-65
2021-01-20 03:33:57,3.00,3.00,3.00,99.90,1040531,28,19913,-65
2021-01-20 03:34:28,3.00,3.00,3.00,99.90,1040195,28,19924,-64
2021-01-20 03:34:59,3.10,3.10,3.10,99.90,1036239,28,19906,-64
2021-01-20 03:35:32,3.00,3.00,3.00,99.90,1036169,28,19960,-64
2021-01-20 03:36:03,3.00,3.00,3.00,99.90,1032618,28,19932,-64
2021-01-20 03:36:34,3.00,3.00,3.00,99.90,1035819,28,19912,-64
2021-01-20 03:37:04,3.00,3.00,3.00,99.90,1036265,28,19913,-65
2021-01-20 03:37:35,3.00,3.00,3.00,99.90,1032796,28,19910,-64
2021-01-20 03:38:06,3.00,3.00,3.00,99.90,1040466,28,20320,-64
2021-01-20 03:38:37,3.00,3.00,3.00,99.90,1040428,28,19905,-65
2021-01-20 03:39:07,2.90,2.90,2.90,99.90,1036581,28,19913,-65
2021-01-20 03:39:38,2.90,2.90,2.90,99.90,1040407,28,19936,-65
2021-01-20 03:40:09,2.90,2.90,2.90,99.90,1036453,28,19910,-63
2021-01-20 03:40:40,2.90,2.90,2.90,99.90,1032499,28,19914,-64
2021-01-20 03:41:11,2.90,2.90,2.90,99.90,1032435,28,19957,-65
2021-01-20 03:41:41,2.90,2.90,2.90,99.90,1032538,28,20333,-63
2021-01-20 03:42:12,2.90,2.90,2.90,99.90,1036704,28,19917,-65
2021-01-20 03:42:43,2.90,2.90,2.90,99.90,1040540,28,20004,-64
2021-01-20 03:43:14,3.00,3.00,3.00,99.90,1039791,28,19916,-64
2021-01-20 03:43:45,2.90,2.90,2.90,99.90,1032236,28,19996,-65
2021-01-20 03:44:15,2.90,2.90,2.90,99.90,1032460,28,19961,-65
2021-01-20 03:44:46,3.00,3.00,3.00,99.90,1032046,28,19982,-64
2021-01-20 03:45:17,2.90,2.90,2.90,99.90,1032889,28,20009,-64
2021-01-20 03:45:48,2.90,2.90,2.90,99.90,1044753,28,20008,-65
2021-01-20 03:46:18,2.90,2.90,2.90,99.90,1040489,28,19909,-65
2021-01-20 03:46:52,2.90,2.90,2.90,99.90,1040235,28,19909,-64
2021-01-20 03:47:23,2.90,2.90,2.90,99.90,1040471,28,19951,-65
2021-01-20 03:47:53,2.90,2.90,2.90,99.90,1041030,28,20102,-64
2021-01-20 03:48:24,2.90,2.90,2.90,99.90,1040388,28,19916,-65
2021-01-20 03:48:55,2.90,2.90,2.90,99.90,1040417,28,19910,-64
2021-01-20 03:49:26,2.90,2.90,2.90,99.90,1040465,28,19909,-65
2021-01-20 03:49:57,2.80,2.80,2.80,99.90,1040408,28,20761,-65
2021-01-20 03:50:27,2.90,2.90,2.90,99.90,1040403,28,19909,-64
2021-01-20 03:50:58,2.80,2.80,2.80,99.90,1036273,28,20304,-65
2021-01-20 03:51:29,2.80,2.80,2.80,99.90,1036365,28,19905,-65
2021-01-20 03:52:00,2.80,2.80,2.80,99.90,1036460,28,19916,-65
2021-01-20 03:52:31,2.80,2.80,2.80,99.90,1040721,28,20272,-64
2021-01-20 03:53:01,2.80,2.80,2.80,99.90,1044059,28,19947,-64
2021-01-20 03:53:32,2.80,2.80,2.80,99.90,1040126,28,20023,-65
2021-01-20 03:54:03,2.70,2.70,2.70,99.90,1036362,28,19913,-64
2021-01-20 03:54:35,2.80,2.80,2.80,99.90,1036389,28,19972,-65
2021-01-20 03:55:06,2.70,2.70,2.70,99.90,1036517,28,19944,-65
2021-01-20 03:55:37,2.80,2.80,2.80,99.90,1036215,28,19936,-64
2021-01-20 03:56:08,2.80,2.80,2.80,99.90,1032292,28,19910,-65
2021-01-20 03:56:39,2.80,2.80,2.80,99.90,1032352,28,19916,-65
2021-01-20 03:57:10,2.80,2.80,2.80,99.90,1036399,28,19920,-64
2021-01-20 03:57:40,2.80,2.80,2.80,99.90,1036505,28,20373,-65
2021-01-20 03:58:13,2.70,2.70,2.70,99.90,1036337,28,20028,-65
2021-01-20 03:58:44,2.70,2.70,2.70,99.90,1036341,28,20297,-65
2021-01-20 03:59:15,2.70,2.70,2.70,99.90,1036770,28,19906,-65
2021-01-20 03:59:45,2.70,2.70,2.70,99.90,1040819,28,20350,-65
2021-01-20 04:00:16,2.70,2.70,2.70,99.90,1040355,28,19916,-65
2021-01-20 04:00:47,2.70,2.70,2.70,99.90,1040374,28,19992,-63
2021-01-20 04:01:18,2.80,2.80,2.80,99.90,1036233,28,19928,-64
2021-01-20 04:01:49,2.80,2.80,2.80,99.90,1036453,28,19988,-65
2021-01-20 04:02:19,2.80,2.80,2.80,99.90,1040416,28,19941,-65
2021-01-20 04:02:50,2.80,2.80,2.80,99.90,1039692,28,19909,-64
2021-01-20 04:03:21,2.80,2.80,2.80,99.90,1040522,28,20332,-65
2021-01-20 04:03:52,2.70,2.70,2.70,99.90,1040376,28,19910,-65
2021-01-20 04:04:23,2.70,2.70,2.70,99.90,1040145,28,19993,-65
2021-01-20 04:04:53,2.80,2.80,2.80,99.90,1040438,28,20383,-64
2021-01-20 04:05:24,2.90,2.90,2.90,99.90,1040583,28,20004,-65
2021-01-20 04:05:55,2.90,2.90,2.90,99.90,1044749,28,20289,-65
2021-01-20 04:06:26,2.80,2.80,2.80,99.90,1044853,28,19915,-64
2021-01-20 04:06:56,2.80,2.80,2.80,99.90,1044781,28,19994,-65
2021-01-20 04:07:27,2.80,2.80,2.80,99.90,1044735,28,20042,-63
2021-01-20 04:07:58,2.80,2.80,2.80,99.90,1040278,28,19915,-65
2021-01-20 04:08:29,2.80,2.80,2.80,99.90,1040329,28,19936,-65
2021-01-20 04:08:59,2.90,2.90,2.90,99.90,1040359,28,19905,-64
2021-01-20 04:09:30,2.90,2.90,2.90,99.90,1040574,28,20407,-64
2021-01-20 04:10:01,2.90,2.90,2.90,99.90,1044733,28,19915,-64
2021-01-20 04:10:32,2.90,2.90,2.90,99.90,1044865,28,19905,-65
2021-01-20 04:11:02,2.90,2.90,2.90,99.90,1044875,28,19965,-65
2021-01-20 04:11:33,2.80,2.80,2.80,99.90,1044811,28,19933,-64
2021-01-20 04:12:04,2.80,2.80,2.80,99.90,1044800,28,19905,-65
2021-01-20 04:12:35,2.80,2.80,2.80,99.90,1040234,28,20581,-65
2021-01-20 04:13:06,2.80,2.80,2.80,99.90,1035479,28,19912,-65
2021-01-20 04:13:37,2.70,2.70,2.70,99.90,1036175,28,19956,-65
2021-01-20 04:14:08,2.70,2.70,2.70,99.90,1032348,28,19949,-65
2021-01-20 04:14:39,2.70,2.70,2.70,99.90,1036570,28,19906,-64
2021-01-20 04:15:10,2.70,2.70,2.70,99.90,1040402,28,20356,-65
2021-01-20 04:15:41,2.70,2.70,2.70,99.90,1036472,28,19906,-64
2021-01-20 04:16:12,2.70,2.70,2.70,99.90,1040289,28,19957,-65
2021-01-20 04:16:43,2.60,2.60,2.60,99.90,1036058,28,19902,-64
2021-01-20 04:17:14,2.60,2.60,2.60,99.90,1036580,28,19901,-64
2021-01-20 04:17:44,2.60,2.60,2.60,99.90,1036077,28,19906,-65
2021-01-20 04:18:15,2.60,2.60,2.60,99.90,1032123,28,20389,-64
2021-01-20 04:18:46,2.70,2.70,2.70,99.90,1036222,28,19901,-65
2021-01-20 04:19:17,2.70,2.70,2.70,99.90,1036359,28,19992,-64
2021-01-20 04:19:47,2.70,2.70,2.70,99.90,1040443,28,20003,-64
2021-01-20 04:20:18,2.60,2.60,2.60,99.90,1044446,28,20005,-64
2021-01-20 04:20:49,2.60,2.60,2.60,99.90,1044475,28,20215,-65
2021-01-20 04:21:20,2.60,2.60,2.60,99.90,1044821,28,19972,-64
2021-01-20 04:21:51,2.60,2.60,2.60,99.90,1040214,28,19996,-64
2021-01-20 04:22:22,2.50,2.50,2.50,99.90,1040311,28,19901,-65
2021-01-20 04:22:53,2.50,2.50,2.50,99.90,1035373,28,19955,-64
2021-01-20 04:23:23,2.50,2.50,2.50,99.90,1036434,28,20397,-63
2021-01-20 04:23:54,2.50,2.50,2.50,99.90,1031938,28,19906,-65
2021-01-20 04:24:25,2.40,2.40,2.40,99.90,1028331,28,19917,-64
2021-01-20 04:24:56,2.40,2.40,2.40,99.90,1032141,28,19913,-65
2021-01-20 04:25:26,2.40,2.40,2.40,99.90,1028537,28,20289,-65
2021-01-20 04:25:57,2.40,2.40,2.40,99.90,1036303,28,20286,-64
2021-01-20 04:26:28,2.30,2.30,2.30,99.90,1036214,28,19944,-64
2021-01-20 04:26:59,2.30,2.30,2.30,99.90,1036320,28,19906,-65
2021-01-20 04:27:30,2.30,2.30,2.30,99.90,1040326,28,19916,-64
2021-01-20 04:28:00,2.20,2.20,2.20,99.90,1036342,28,19902,-64
2021-01-20 04:28:31,2.20,2.20,2.20,99.90,1040250,28,20357,-65
2021-01-20 04:29:02,2.20,2.20,2.20,99.90,1035947,28,19902,-65
2021-01-20 04:29:33,2.10,2.10,2.10,99.90,1036499,28,20000,-65
2021-01-20 04:30:05,2.10,2.10,2.10,99.90,1032037,28,19910,-64
2021-01-20 04:30:36,2.10,2.10,2.10,99.90,1032521,28,19902,-65
2021-01-20 04:31:07,2.10,2.10,2.10,99.90,1036254,28,19956,-65
2021-01-20 04:31:38,2.00,2.00,2.00,99.90,1032866,28,19913,-64
2021-01-20 04:32:09,2.00,2.00,2.00,99.90,1036093,28,19913,-65
2021-01-20 04:32:40,2.00,2.00,2.00,99.90,1035944,28,20363,-65
2021-01-20 04:33:11,2.00,2.00,2.00,99.90,1035960,28,19909,-65
2021-01-20 04:33:41,2.00,2.00,2.00,99.90,1040364,28,19905,-65
2021-01-20 04:34:12,2.00,2.00,2.00,99.90,1044709,28,19905,-64
2021-01-20 04:34:43,2.00,2.00,2.00,99.90,1044604,28,19900,-65
2021-01-20 04:35:14,2.00,2.00,2.00,99.90,1044782,28,20325,-64
2021-01-20 04:35:45,2.00,2.00,2.00,99.90,1044542,28,19905,-65
2021-01-20 04:36:15,1.90,1.90,1.90,99.90,1044689,28,20398,-63
2021-01-20 04:36:46,1.90,1.90,1.90,99.90,1044582,28,19959,-64
2021-01-20 04:37:17,1.90,1.90,1.90,99.90,1044891,28,19908,-65
2021-01-20 04:37:48,1.90,1.90,1.90,99.90,1040160,28,19909,-64
2021-01-20 04:38:18,1.90,1.90,1.90,99.90,1040295,28,19908,-64
2021-01-20 04:38:49,1.90,1.90,1.90,99.90,1040245,28,19916,-65
2021-01-20 04:39:20,1.80,1.80,1.80,99.90,1036170,28,19960,-65
2021-01-20 04:39:51,1.80,1.80,1.80,99.90,1040016,28,19909,-64
2021-01-20 04:40:21,1.80,1.80,1.80,99.90,1040291,28,19909,-64
2021-01-20 04:41:01,1.80,1.80,1.80,99.90,1035926,28,20317,-64
2021-01-20 04:41:34,1.80,1.80,1.80,99.90,1039837,28,19905,-65
2021-01-20 04:42:05,1.70,1.70,1.70,99.90,1036024,28,19960,-65
2021-01-20 04:42:36,1.70,1.70,1.70,99.90,1037971,28,19906,-64
2021-01-20 04:43:07,1.70,1.70,1.70,99.90,1039336,28,20377,-65
2021-01-20 04:43:37,1.70,1.70,1.70,99.90,1040071,28,19944,-64
2021-01-20 04:44:08,1.70,1.70,1.70,99.90,1040399,28,19928,-65
2021-01-20 04:44:39,1.70,1.70,1.70,99.90,1036156,28,19905,-65
2021-01-20 04:45:10,1.60,1.60,1.60,99.90,1036127,28,20374,-64
2021-01-20 04:45:41,1.60,1.60,1.60,99.90,1032058,28,19928,-65
2021-01-20 04:46:11,1.60,1.60,1.60,99.90,1028505,28,19910,-65
2021-01-20 04:46:42,1.60,1.60,1.60,99.90,1032071,28,20384,-64
2021-01-20 04:47:14,1.60,1.60,1.60,99.90,1032063,28,20380,-65
2021-01-20 04:47:45,1.60,1.60,1.60,99.90,1032390,28,20016,-65
2021-01-20 04:48:16,1.50,1.50,1.50,99.90,1032526,28,20384,-65
2021-01-20 04:48:47,1.50,1.50,1.50,99.90,1036119,28,19910,-65
2021-01-20 04:49:18,1.50,1.50,1.50,99.90,1032384,28,20004,-65
2021-01-20 04:49:49,1.50,1.50,1.50,99.90,1032423,28,19914,-65
2021-01-20 04:50:20,1.50,1.50,1.50,99.90,1036206,28,19956,-65
2021-01-20 04:50:51,1.40,1.40,1.40,99.90,1032295,28,19971,-65
2021-01-20 04:51:22,1.40,1.40,1.40,99.90,1031678,28,19913,-64
2021-01-20 04:51:53,1.40,1.40,1.40,99.90,1031946,28,19960,-65
2021-01-20 04:52:24,1.40,1.40,1.40,99.90,1032394,28,19938,-64
2021-01-20 04:52:55,1.40,1.40,1.40,99.90,1031381,28,19914,-65
2021-01-20 04:53:26,1.40,1.40,1.40,99.90,1035740,28,19945,-65
2021-01-20 04:53:56,1.30,1.30,1.30,99.90,1036041,28,20392,-65
2021-01-20 04:54:27,1.30,1.30,1.30,99.90,1036395,28,19909,-65
2021-01-20 04:54:58,1.30,1.30,1.30,99.90,1040190,28,19909,-64
2021-01-20 04:55:29,1.30,1.30,1.30,99.90,1036041,28,19997,-64
2021-01-20 04:56:06,1.30,1.30,1.30,99.90,1036088,28,19905,-64
2021-01-20 04:56:40,1.30,1.30,1.30,99.90,1036094,28,20362,-65
2021-01-20 04:57:13,1.20,1.20,1.20,99.90,1037638,28,19938,-65
2021-01-20 04:57:44,1.20,1.20,1.20,99.90,1040065,28,20012,-64
2021-01-20 04:58:15,1.20,1.20,1.20,99.90,1037103,28,19910,-65
2021-01-20 04:58:46,1.20,1.20,1.20,99.90,1040215,28,19905,-65
2021-01-20 04:59:17,1.20,1.20,1.20,99.90,1040170,28,19909,-64
2021-01-20 04:59:47,1.20,1.20,1.20,99.90,1036216,28,19914,-64
2021-01-20 05:00:18,1.10,1.10,1.10,99.90,1040149,28,19940,-64
2021-01-20 05:00:49,1.10,1.10,1.10,99.90,1040169,28,19916,-64
2021-01-20 05:01:20,1.10,1.10,1.10,99.90,1036379,28,19917,-65
2021-01-20 05:01:51,1.00,1.00,1.00,99.90,1039973,28,19939,-64
2021-01-20 05:02:21,1.10,1.10,1.10,99.90,1036085,28,19985,-65
2021-01-20 05:02:52,1.00,1.00,1.00,99.90,1035543,28,19909,-64
2021-01-20 05:03:23,1.00,1.00,1.00,99.90,1036026,28,19909,-64
2021-01-20 05:03:54,1.00,1.00,1.00,99.90,1036003,28,19909,-64
2021-01-20 05:04:25,1.00,1.00,1.00,99.90,1036120,28,19906,-65
2021-01-20 05:04:55,1.00,1.00,1.00,99.90,1036283,28,19992,-64
2021-01-20 05:05:26,1.00,1.00,1.00,99.90,1036308,28,20324,-64
2021-01-20 05:05:57,1.00,1.00,1.00,99.90,1035853,28,19921,-63
2021-01-20 05:06:28,1.00,1.00,1.00,99.90,1031916,28,19913,-64
2021-01-20 05:06:59,1.00,1.00,1.00,99.90,1028153,28,19914,-64
2021-01-20 05:07:30,1.00,1.00,1.00,99.90,1032417,28,19940,-64
2021-01-20 05:08:01,0.90,0.90,0.90,99.90,1036171,28,19964,-64
2021-01-20 05:08:32,0.90,0.90,0.90,99.90,1036443,28,19932,-63
2021-01-20 05:09:02,0.90,0.90,0.90,99.90,1040179,28,20003,-65
2021-01-20 05:09:33,0.90,0.90,0.90,99.90,1036082,28,19910,-65
2021-01-20 05:10:04,0.90,0.90,0.90,99.90,1036193,28,19925,-64
2021-01-20 05:10:35,0.90,0.90,0.90,99.90,1040167,28,20332,-65
2021-01-20 05:11:06,0.90,0.90,0.90,99.90,1040058,28,19921,-63
2021-01-20 05:11:40,0.90,0.90,0.90,99.90,1040127,28,20392,-65
2021-01-20 05:12:31,0.90,0.90,0.90,99.90,1035999,28,19976,-64
2021-01-20 05:13:02,0.90,0.90,0.90,99.90,1038587,28,19913,-63
2021-01-20 05:13:33,0.80,0.80,0.80,99.90,1040165,28,19909,-64
2021-01-20 05:14:13,0.80,0.80,0.80,99.90,1038961,28,20392,-64
2021-01-20 05:14:44,0.90,0.90,0.90,99.90,1039965,28,19909,-64
2021-01-20 05:15:15,0.80,0.80,0.80,99.90,1040158,28,19909,-64
2021-01-20 05:15:45,0.80,0.80,0.80,99.90,1037481,28,19931,-64
2021-01-20 05:16:25,0.80,0.80,0.80,99.90,1035969,28,19917,-64
2021-01-20 05:17:05,0.80,0.80,0.80,99.90,1027779,28,19910,-63
2021-01-20 05:17:36,0.80,0.80,0.80,99.90,1026750,28,20390,-64
2021-01-20 05:18:07,0.80,0.80,0.80,99.90,1030610,28,19921,-64
2021-01-20 05:18:47,0.80,0.80,0.80,99.90,1034920,28,20383,-64
2021-01-20 05:19:47,0.80,0.80,0.80,99.90,1037650,28,19906,-65
2021-01-20 05:20:25,0.80,0.80,0.80,99.90,1035835,28,20408,-64
2021-01-20 05:20:55,0.80,0.80,0.80,99.90,1041224,28,20288,-64
2021-01-20 05:21:28,0.70,0.70,0.70,99.90,1044551,28,19905,-64
2021-01-20 05:22:04,0.70,0.70,0.70,99.90,1044451,28,19966,-64
2021-01-20 05:22:35,0.70,0.70,0.70,99.90,1040391,28,19909,-64
2021-01-20 05:23:06,0.70,0.70,0.70,99.90,1035342,28,19910,-63
2021-01-20 05:23:37,0.70,0.70,0.70,99.90,1036051,28,19952,-64
2021-01-20 05:24:17,0.70,0.70,0.70,99.90,1032319,28,19917,-63
2021-01-20 05:24:49,0.70,0.70,0.70,99.90,1033358,28,20281,-65
2021-01-20 05:25:20,0.70,0.70,0.70,99.90,1031967,28,19910,-64
2021-01-20 05:25:51,0.60,0.60,0.60,99.90,1025401,28,20339,-64
2021-01-20 05:26:21,0.60,0.60,0.60,99.90,1028375,28,19935,-65
2021-01-20 05:26:52,0.60,0.60,0.60,99.90,1027683,28,19910,-64
2021-01-20 05:27:27,0.60,0.60,0.60,99.90,1028243,28,19986,-64
2021-01-20 05:27:58,0.60,0.60,0.60,99.90,1032398,28,19913,-65
2021-01-20 05:28:29,0.60,0.60,0.60,99.90,1032777,28,19980,-65
2021-01-20 05:28:59,0.60,0.60,0.60,99.90,1031734,28,19914,-64
2021-01-20 05:29:30,0.60,0.60,0.60,99.90,1032339,28,19993,-65
2021-01-20 05:30:05,0.60,0.60,0.60,99.90,1035903,28,19910,-64
2021-01-20 05:30:45,0.50,0.50,0.50,99.90,1033280,28,19918,-64
2021-01-20 05:31:25,0.50,0.50,0.50,99.90,1040111,28,20404,-65
2021-01-20 05:31:56,0.50,0.50,0.50,99.90,1031946,28,19910,-65
2021-01-20 05:32:27,0.50,0.50,0.50,99.90,1034709,28,20377,-65
2021-01-20 05:32:59,0.50,0.50,0.50,99.90,1031224,28,20424,-64
2021-01-20 05:33:37,0.50,0.50,0.50,99.90,1032791,28,19957,-66
2021-01-20 05:34:27,0.50,0.50,0.50,99.90,1035979,28,19933,-64
2021-01-20 05:34:58,0.50,0.50,0.50,99.90,1035922,28,19914,-64
2021-01-20 05:35:29,0.50,0.50,0.50,99.90,1036062,28,20383,-63
2021-01-20 05:36:06,0.60,0.60,0.60,99.90,1030695,28,19910,-66
2021-01-20 05:36:36,0.60,0.60,0.60,99.90,1033029,28,19909,-63
2021-01-20 05:37:08,0.60,0.60,0.60,99.90,1036069,28,19905,-63
2021-01-20 05:37:45,0.60,0.60,0.60,99.90,1038470,28,20392,-64
2021-01-20 05:38:16,0.50,0.50,0.50,99.90,1044527,28,20410,-63
2021-01-20 05:38:50,0.50,0.50,0.50,99.90,1040031,28,19909,-63
2021-01-20 05:39:21,0.50,0.50,0.50,99.90,1031878,28,19906,-63
2021-01-20 05:40:04,0.50,0.50,0.50,99.90,1027874,28,19922,-64
2021-01-20 05:40:35,0.50,0.50,0.50,99.90,1026296,28,19911,-67
2021-01-20 05:41:15,0.60,0.60,0.60,99.90,1031762,28,19962,-64
2021-01-20 05:41:46,0.50,0.50,0.50,99.90,1034931,28,19909,-64
2021-01-20 05:42:17,0.50,0.50,0.50,99.90,1033418,28,19921,-64
2021-01-20 05:42:51,0.50,0.50,0.50,99.90,1035166,28,19913,-63
2021-01-20 05:43:23,0.50,0.50,0.50,99.90,1027831,28,19911,-64
2021-01-20 05:44:13,0.50,0.50,0.50,99.90,1028738,28,19917,-64
2021-01-20 05:45:00,0.50,0.50,0.50,99.90,1031404,28,19913,-64
2021-01-20 05:45:30,0.40,0.40,0.40,99.90,1040048,28,20288,-63
2021-01-20 05:46:01,0.40,0.40,0.40,99.90,1040026,28,19909,-64
2021-01-20 05:46:32,0.40,0.40,0.40,99.90,1038724,28,19944,-64
2021-01-20 05:47:07,0.40,0.40,0.40,99.90,1035977,28,19916,-64
2021-01-20 05:47:37,0.50,0.50,0.50,99.90,1035934,28,19928,-64
2021-01-20 05:48:09,0.50,0.50,0.50,99.90,1036634,28,20385,-64
2021-01-20 05:48:46,0.50,0.50,0.50,99.90,1036777,28,20017,-64
2021-01-20 05:49:27,0.50,0.50,0.50,99.90,1040047,28,19912,-64
2021-01-20 05:50:05,0.50,0.50,0.50,99.90,1035858,28,19968,-64
2021-01-20 05:50:36,0.50,0.50,0.50,99.90,1031290,28,19910,-64
2021-01-20 05:51:07,0.60,0.60,0.60,99.90,1031908,28,19914,-63
2021-01-20 05:51:38,0.60,0.60,0.60,99.90,1033174,28,20374,-64
2021-01-20 05:52:12,0.60,0.60,0.60,99.90,1031888,28,20413,-64
2021-01-20 05:52:44,0.50,0.50,0.50,99.90,1032276,28,19921,-64
2021-01-20 05:53:15,0.60,0.60,0.60,99.90,1028981,28,20303,-63
2021-01-20 05:53:52,0.60,0.60,0.60,99.90,1033556,28,19999,-63
2021-01-20 05:54:32,0.70,0.70,0.70,99.90,1034062,28,20424,-66
2021-01-20 05:55:12,0.70,0.70,0.70,99.90,1036813,28,19944,-64
2021-01-20 05:55:43,0.70,0.70,0.70,99.90,1036652,28,20008,-64
2021-01-20 05:56:15,0.80,0.80,0.80,99.90,1035315,28,19947,-65
2021-01-20 05:56:46,0.90,0.90,0.90,99.90,1034273,28,19906,-63
2021-01-20 05:57:17,0.80,0.80,0.80,99.90,1036973,28,19963,-64
2021-01-20 05:57:51,0.80,0.80,0.80,99.90,1033238,28,19945,-64
2021-01-20 05:58:22,0.80,0.80,0.80,99.90,1037380,28,20380,-64
2021-01-20 05:58:53,0.80,0.80,0.80,99.90,1028657,28,19954,-65
2021-01-20 05:59:26,0.80,0.80,0.80,99.90,1029378,28,20309,-64
2021-01-20 05:59:57,0.80,0.80,0.80,99.90,1032647,28,19960,-64
2021-01-20 06:00:28,0.80,0.80,0.80,99.90,1029334,28,19910,-64
2021-01-20 06:01:04,0.80,0.80,0.80,99.90,1029389,28,20005,-64
2021-01-20 06:01:35,0.80,0.80,0.80,99.90,1032802,28,19928,-64
2021-01-20 06:02:07,0.80,0.80,0.80,99.90,1034598,28,20397,-64
2021-01-20 06:02:38,0.80,0.80,0.80,99.90,1037877,28,19905,-64
2021-01-20 06:03:08,0.90,0.90,0.90,99.90,1036132,28,19905,-63
2021-01-20 06:03:39,0.90,0.90,0.90,99.90,1036786,28,19910,-64
2021-01-20 06:04:10,0.90,0.90,0.90,99.90,1028701,28,20465,-64
2021-01-20 06:04:41,0.90,0.90,0.90,99.90,1032969,28,19906,-64
2021-01-20 06:05:12,0.90,0.90,0.90,99.90,1036773,28,19997,-64
2021-01-20 06:05:43,0.90,0.90,0.90,99.90,1033296,28,20484,-64
2021-01-20 06:06:14,0.90,0.90,0.90,99.90,1036336,28,19906,-64
2021-01-20 06:06:45,0.90,0.90,0.90,99.90,1032610,28,19902,-64
2021-01-20 06:07:16,0.90,0.90,0.90,99.90,1028994,28,20101,-65
2021-01-20 06:07:47,0.90,0.90,0.90,99.90,1033062,28,20390,-65
2021-01-20 06:08:18,0.90,0.90,0.90,99.90,1032564,28,19906,-65
2021-01-20 06:08:49,0.90,0.90,0.90,99.90,1032886,28,20005,-64
2021-01-20 06:09:20,0.80,0.80,0.80,99.90,1032595,28,19937,-64
2021-01-20 06:09:50,0.80,0.80,0.80,99.90,1028942,28,19929,-64
2021-01-20 06:10:21,0.90,0.90,0.90,99.90,1028855,28,19957,-67
2021-01-20 06:10:52,1.00,1.00,1.00,99.90,1032868,28,20010,-64
2021-01-20 06:11:23,0.90,0.90,0.90,99.90,1028919,28,19921,-64
2021-01-20 06:11:54,0.90,0.90,0.90,99.90,1033022,28,19906,-64
2021-01-20 06:12:25,0.90,0.90,0.90,99.90,1036708,28,19906,-64
2021-01-20 06:12:56,0.90,0.90,0.90,99.90,1036454,28,19910,-64
2021-01-20 06:13:27,0.80,0.80,0.80,99.90,1040786,28,20288,-63
2021-01-20 06:13:58,0.80,0.80,0.80,99.90,1040916,28,19913,-64
2021-01-20 06:14:29,0.80,0.80,0.80,99.90,1040870,28,19916,-64
2021-01-20 06:15:00,0.80,0.80,0.80,99.90,1040806,28,20351,-64
2021-01-20 06:15:30,0.90,0.90,0.90,99.90,1036950,28,19916,-63
2021-01-20 06:16:14,0.80,0.80,0.80,99.90,1032891,28,19914,-64
2021-01-20 06:16:45,0.80,0.80,0.80,99.90,1036623,28,20004,-64
2021-01-20 06:17:18,0.80,0.80,0.80,99.90,1036580,28,19940,-65
2021-01-20 06:17:49,0.80,0.80,0.80,99.90,1039031,28,19940,-63
2021-01-20 06:18:20,0.80,0.80,0.80,99.90,1036114,28,19910,-64
2021-01-20 06:18:53,0.80,0.80,0.80,99.90,1036762,28,20370,-64
2021-01-20 06:19:24,0.80,0.80,0.80,99.90,1036893,28,20285,-64
2021-01-20 06:19:55,0.80,0.80,0.80,99.90,1033178,28,19910,-63
2021-01-20 06:20:26,0.70,0.70,0.70,99.90,1036045,28,19910,-65
2021-01-20 06:20:56,0.70,0.70,0.70,99.90,1036598,28,19909,-64
2021-01-20 06:21:27,0.70,0.70,0.70,99.90,1037006,28,20372,-64
2021-01-20 06:21:59,0.70,0.70,0.70,99.90,1036684,28,19922,-65
2021-01-20 06:22:30,0.70,0.70,0.70,99.90,1032681,28,19910,-64
2021-01-20 06:23:01,0.70,0.70,0.70,99.90,1031856,28,19941,-65
2021-01-20 06:23:32,0.70,0.70,0.70,99.90,1028912,28,19981,-65
2021-01-20 06:24:13,0.70,0.70,0.70,99.90,1029040,28,19906,-64
2021-01-20 06:24:47,0.70,0.70,0.70,99.90,1032746,28,19913,-64
2021-01-20 06:25:20,0.70,0.70,0.70,99.90,1028571,28,19914,-64
2021-01-20 06:26:02,0.70,0.70,0.70,99.90,1029249,28,19911,-64
2021-01-20 06:26:34,0.70,0.70,0.70,99.90,1031140,28,19906,-64
2021-01-20 06:27:31,0.70,0.70,0.70,99.90,1030840,28,20323,-64
2021-01-20 06:28:08,0.80,0.80,0.80,99.90,1032916,28,19905,-64
2021-01-20 06:28:40,0.80,0.80,0.80,99.90,1040739,28,19905,-64
2021-01-20 06:29:10,0.80,0.80,0.80,99.90,1036792,28,19905,-64
2021-01-20 06:29:43,0.80,0.80,0.80,99.90,1036628,28,20000,-65
2021-01-20 06:30:14,0.80,0.80,0.80,99.90,1036676,28,19910,-65
2021-01-20 06:30:45,0.90,0.90,0.90,99.90,1037231,28,19928,-64
2021-01-20 06:31:16,1.00,1.00,1.00,99.90,1036194,28,20305,-65
2021-01-20 06:31:46,1.00,1.00,1.00,99.90,1036663,28,20021,-68
2021-01-20 06:32:19,1.00,1.00,1.00,99.90,1036377,28,20313,-67
2021-01-20 06:32:50,1.00,1.00,1.00,99.90,1036337,28,20360,-67
2021-01-20 06:33:21,1.00,1.00,1.00,99.90,1035956,28,19909,-65
2021-01-20 06:33:51,1.00,1.00,1.00,99.90,1032469,28,19933,-64
2021-01-20 06:34:22,1.00,1.00,1.00,99.90,1028575,28,20255,-64
2021-01-20 06:34:56,1.00,1.00,1.00,99.90,1028826,28,20008,-65
2021-01-20 06:35:36,1.00,1.00,1.00,99.90,1033809,28,19906,-65
2021-01-20 06:36:07,1.00,1.00,1.00,99.90,1038496,28,20297,-65
2021-01-20 06:36:38,1.00,1.00,1.00,99.90,1036625,28,19941,-65
2021-01-20 06:37:29,1.00,1.00,1.00,99.90,1036662,28,19910,-64
2021-01-20 06:38:00,1.00,1.00,1.00,99.90,1028385,28,19910,-64
2021-01-20 06:38:31,1.10,1.10,1.10,99.90,1039683,28,19901,-65
2021-01-20 06:39:34,1.10,1.10,1.10,99.90,1036665,28,19905,-65
2021-01-20 06:40:26,1.10,1.10,1.10,99.90,1032264,28,20712,-65
2021-01-20 06:40:57,1.10,1.10,1.10,99.90,1036165,28,20378,-63
2021-01-20 06:41:41,1.20,1.20,1.20,99.90,1040644,28,19961,-64
2021-01-20 06:42:29,1.30,1.30,1.30,99.90,1040697,28,19920,-64
2021-01-20 06:43:00,1.30,1.30,1.30,99.90,1040177,28,20014,-65
2021-01-20 06:43:32,1.30,1.30,1.30,99.90,1040627,28,19958,-64
2021-01-20 06:44:09,1.20,1.20,1.20,99.90,1040642,28,19937,-64
2021-01-20 06:44:40,1.20,1.20,1.20,99.90,1040765,28,19909,-66
2021-01-20 06:45:23,1.20,1.20,1.20,99.90,1040771,28,19909,-64
2021-01-20 06:46:13,1.20,1.20,1.20,99.90,1032373,28,19909,-65
2021-01-20 06:46:56,1.20,1.20,1.20,99.90,1028830,28,19922,-64
2021-01-20 06:47:26,1.20,1.20,1.20,99.90,1033003,28,19906,-65
2021-01-20 06:48:00,1.40,1.40,1.40,99.90,1036574,28,19913,-65
2021-01-20 06:48:31,1.40,1.40,1.40,99.90,1038808,28,20375,-64
2021-01-20 06:49:02,1.30,1.30,1.30,99.90,1040754,28,20001,-64
2021-01-20 06:49:33,1.30,1.30,1.30,99.90,1041301,28,19905,-65
2021-01-20 06:50:04,1.30,1.30,1.30,99.90,1036307,28,19906,-64
2021-01-20 06:50:53,1.30,1.30,1.30,99.90,1036531,28,19910,-64
2021-01-20 06:51:24,1.20,1.20,1.20,99.90,1036697,28,19992,-65
2021-01-20 06:52:13,1.20,1.20,1.20,99.90,1038092,28,20280,-64
2021-01-20 06:53:00,1.10,1.10,1.10,99.90,1036310,28,19944,-64
2021-01-20 06:53:31,1.10,1.10,1.10,99.90,1033186,28,19902,-64
2021-01-20 06:54:02,1.00,1.00,1.00,99.90,1036565,28,19902,-65
2021-01-20 06:54:39,1.00,1.00,1.00,99.90,1038825,28,19909,-65
2021-01-20 06:55:14,1.00,1.00,1.00,99.90,1037820,28,19910,-65
2021-01-20 06:55:44,1.00,1.00,1.00,99.90,1036476,28,19957,-66
2021-01-20 06:56:31,1.00,1.00,1.00,99.90,1032482,28,19910,-64
2021-01-20 06:57:01,0.90,0.90,0.90,99.90,1035291,28,19955,-64
2021-01-20 06:57:32,0.90,0.90,0.90,99.90,1038858,28,19906,-64
2021-01-20 06:58:26,0.90,0.90,0.90,99.90,1038972,28,19958,-65
2021-01-20 06:59:16,0.90,0.90,0.90,99.90,1036536,28,19913,-65
2021-01-20 06:59:47,0.90,0.90,0.90,99.90,1038316,28,20009,-65
2021-01-20 07:00:22,0.80,0.80,0.80,99.90,1036372,28,19905,-65
2021-01-20 07:00:58,0.80,0.80,0.80,99.90,1035597,28,19913,-65
2021-01-20 07:01:29,0.80,0.80,0.80,99.90,1036605,28,20273,-64
2021-01-20 07:02:03,0.80,0.80,0.80,99.90,1034030,28,19912,-65
2021-01-20 07:02:34,0.80,0.80,0.80,99.90,1037756,28,20467,-64
2021-01-20 07:03:05,0.80,0.80,0.80,99.90,1039872,28,19912,-64
2021-01-20 07:03:42,0.70,0.70,0.70,99.90,1041323,28,19991,-64
2021-01-20 07:04:17,0.70,0.70,0.70,99.90,1035738,28,20285,-64
2021-01-20 07:04:51,0.70,0.70,0.70,99.90,1032191,28,19989,-64
2021-01-20 07:05:33,0.70,0.70,0.70,99.90,1032681,28,19906,-64
2021-01-20 07:06:04,0.70,0.70,0.70,99.90,1037877,28,19902,-64
2021-01-20 07:06:35,0.70,0.70,0.70,99.90,1040542,28,19913,-65
2021-01-20 07:07:08,0.60,0.60,0.60,99.90,1040563,28,19932,-65
2021-01-20 07:07:48,0.70,0.70,0.70,99.90,1036669,28,20022,-65
2021-01-20 07:08:19,0.70,0.70,0.70,99.90,1038275,28,20391,-65
2021-01-20 07:08:53,0.70,0.70,0.70,99.90,1040611,28,19948,-65
2021-01-20 07:09:23,0.60,0.60,0.60,99.90,1038404,28,19906,-64
2021-01-20 07:09:57,0.60,0.60,0.60,99.90,1040704,28,20001,-65
2021-01-20 07:10:29,0.60,0.60,0.60,99.90,1036415,28,19913,-65
2021-01-20 07:11:00,0.60,0.60,0.60,99.90,1033204,28,19906,-65
2021-01-20 07:11:31,0.60,0.60,0.60,99.90,1032521,28,19932,-63
2021-01-20 07:12:02,0.60,0.60,0.60,99.90,1028731,28,19913,-64
2021-01-20 07:12:33,0.60,0.60,0.60,99.90,1032674,28,20243,-65
2021-01-20 07:13:09,0.60,0.60,0.60,99.90,1035858,28,20012,-65
2021-01-20 07:13:40,0.60,0.60,0.60,99.90,1037406,28,19996,-65
2021-01-20 07:14:26,0.60,0.60,0.60,99.90,1040534,28,20536,-64
2021-01-20 07:14:57,0.60,0.60,0.60,99.90,1036511,28,20277,-63
2021-01-20 07:15:28,0.60,0.60,0.60,99.90,1032689,28,19953,-63
2021-01-20 07:15:59,0.60,0.60,0.60,99.90,1030737,28,20097,-62
2021-01-20 07:16:30,0.70,0.70,0.70,99.90,1028638,28,19910,-63
2021-01-20 07:17:00,0.70,0.70,0.70,99.90,1028602,28,19976,-63
2021-01-20 07:17:34,0.70,0.70,0.70,99.90,1028353,28,19953,-64
2021-01-20 07:18:05,0.70,0.70,0.70,99.90,1028301,28,19910,-64
2021-01-20 07:18:39,0.70,0.70,0.70,99.90,1024991,28,20058,-63
2021-01-20 07:19:10,0.70,0.70,0.70,99.90,1029369,28,20033,-64
2021-01-20 07:19:41,0.70,0.70,0.70,99.90,1028586,28,20294,-63
2021-01-20 07:20:12,0.70,0.70,0.70,99.90,1029006,28,20001,-64
2021-01-20 07:20:43,0.70,0.70,0.70,99.90,1028318,28,19949,-64
2021-01-20 07:21:14,0.70,0.70,0.70,99.90,1028264,28,19954,-64
2021-01-20 07:21:44,0.70,0.70,0.70,99.90,1028556,28,19938,-64
2021-01-20 07:22:15,0.70,0.70,0.70,99.90,1028601,28,20344,-64
2021-01-20 07:22:46,0.70,0.70,0.70,99.90,1035964,28,19944,-63
2021-01-20 07:23:17,0.70,0.70,0.70,99.90,1027872,28,20342,-64
2021-01-20 07:23:48,0.80,0.80,0.80,99.90,1024671,28,19914,-64
2021-01-20 07:24:19,0.80,0.80,0.80,99.90,1028357,28,19918,-64
2021-01-20 07:24:50,0.80,0.80,0.80,99.90,1028906,28,19911,-64
2021-01-20 07:25:20,0.80,0.80,0.80,99.90,1032653,28,20008,-64
2021-01-20 07:25:52,0.80,0.80,0.80,99.90,1032411,28,19917,-63
2021-01-20 07:26:22,0.80,0.80,0.80,99.90,1032403,28,19909,-64
2021-01-20 07:26:53,0.80,0.80,0.80,99.90,1032631,28,19914,-64
2021-01-20 07:27:24,0.80,0.80,0.80,99.90,1032221,28,19914,-64
2021-01-20 07:27:55,0.90,0.90,0.90,99.90,1032628,28,19910,-64
2021-01-20 07:28:25,0.90,0.90,0.90,99.90,1036310,28,19920,-64
2021-01-20 07:28:56,1.00,1.00,1.00,99.90,1036676,28,20412,-65
2021-01-20 07:29:30,1.00,1.00,1.00,99.90,1036347,28,19963,-64
2021-01-20 07:30:12,1.00,1.00,1.00,99.90,1036422,28,19916,-65
2021-01-20 07:30:43,1.00,1.00,1.00,99.90,1034611,28,19917,-64
2021-01-20 07:31:14,1.00,1.00,1.00,99.90,1038637,28,20424,-64
2021-01-20 07:31:48,1.10,1.10,1.10,99.90,1036457,28,20013,-64
2021-01-20 07:32:28,1.10,1.10,1.10,99.90,1037054,28,20244,-64
2021-01-20 07:32:59,1.10,1.10,1.10,99.90,1035751,28,20121,-65
2021-01-20 07:33:30,1.10,1.10,1.10,99.90,1036331,28,20356,-64
2021-01-20 07:34:01,1.10,1.10,1.10,99.90,1036339,28,19905,-64
2021-01-20 07:34:38,1.10,1.10,1.10,99.90,1036596,28,19916,-63
2021-01-20 07:35:18,1.20,1.20,1.20,99.90,1036373,28,19906,-64
2021-01-20 07:35:49,1.20,1.20,1.20,99.90,1038708,28,20320,-64
2021-01-20 07:36:21,1.20,1.20,1.20,99.90,1032269,28,19906,-64
2021-01-20 07:36:52,1.20,1.20,1.20,99.90,1034008,28,19906,-64
2021-01-20 07:37:23,1.20,1.20,1.20,99.90,1036595,28,19901,-64
2021-01-20 07:38:00,1.30,1.30,1.30,99.90,1036494,28,19906,-64
2021-01-20 07:38:31,1.30,1.30,1.30,99.90,1037498,28,19912,-64
2021-01-20 07:39:02,1.30,1.30,1.30,99.90,1028247,28,19957,-63
2021-01-20 07:39:33,1.30,1.30,1.30,99.90,1024362,28,19906,-64
2021-01-20 07:40:06,1.30,1.30,1.30,99.90,1024532,28,19906,-63
2021-01-20 07:40:38,1.40,1.40,1.40,99.90,1025935,28,20176,-64
2021-01-20 07:41:21,1.30,1.30,1.30,99.90,1037190,28,20008,-64
2021-01-20 07:41:53,1.40,1.40,1.40,99.90,1036447,28,19916,-64
2021-01-20 07:42:23,1.40,1.40,1.40,99.90,1034216,28,19910,-64
2021-01-20 07:42:54,1.40,1.40,1.40,99.90,1035684,28,19906,-64
2021-01-20 07:43:25,1.50,1.50,1.50,99.90,1036582,28,19951,-64
2021-01-20 07:44:06,1.50,1.50,1.50,99.90,1040465,28,20284,-64
2021-01-20 07:44:46,1.50,1.50,1.50,99.90,1036295,28,19933,-64
2021-01-20 07:45:17,1.60,1.60,1.60,99.90,1035153,28,19933,-64
2021-01-20 07:45:48,1.60,1.60,1.60,99.90,1032181,28,19906,-63
2021-01-20 07:46:20,1.60,1.60,1.60,99.90,1033963,28,20358,-64
2021-01-20 07:47:00,1.60,1.60,1.60,99.90,1032750,28,19922,-64
2021-01-20 07:47:43,1.60,1.60,1.60,99.90,1032371,28,20424,-64
2021-01-20 07:48:14,1.70,1.70,1.70,99.90,1032281,28,19906,-63
2021-01-20 07:48:45,1.80,1.80,1.80,99.90,1035356,28,19906,-64
2021-01-20 07:49:16,1.80,1.80,1.80,99.90,1036428,28,19909,-66
2021-01-20 07:49:53,1.80,1.80,1.80,99.90,1032303,28,20069,-64
2021-01-20 07:50:40,1.80,1.80,1.80,99.90,1028973,28,19910,-63
2021-01-20 07:51:14,1.80,1.80,1.80,99.90,1031457,28,19960,-64
2021-01-20 07:51:44,1.90,1.90,1.90,99.90,1028369,28,19906,-64
2021-01-20 07:52:15,1.90,1.90,1.90,99.90,1031144,28,20258,-64
2021-01-20 07:52:46,1.90,1.90,1.90,99.90,1032561,28,20448,-62
2021-01-20 07:53:17,1.90,1.90,1.90,99.90,1032417,28,19944,-64
2021-01-20 07:53:58,1.90,1.90,1.90,99.90,1032329,28,20332,-64
2021-01-20 07:54:49,1.90,1.90,1.90,99.90,1028187,28,19907,-64
2021-01-20 07:55:20,1.90,1.90,1.90,99.90,1024589,28,20374,-64
2021-01-20 07:55:54,1.90,1.90,1.90,99.90,1028240,28,19906,-65
2021-01-20 07:56:25,1.90,1.90,1.90,99.90,1031513,28,20447,-65
2021-01-20 07:56:55,1.90,1.90,1.90,99.90,1033673,28,19960,-65
2021-01-20 07:57:26,1.90,1.90,1.90,99.90,1032289,28,19960,-65
2021-01-20 07:57:57,1.90,1.90,1.90,99.90,1032296,28,20008,-65
2021-01-20 07:58:29,1.90,1.90,1.90,99.90,1028217,28,19913,-63
2021-01-20 07:59:16,1.90,1.90,1.90,99.90,1029357,28,19986,-64
2021-01-20 08:00:02,2.00,2.00,2.00,99.90,1040477,28,20419,-66
2021-01-20 08:00:51,2.00,2.00,2.00,99.90,1040317,28,19906,-64
2021-01-20 08:01:28,2.00,2.00,2.00,99.90,1040453,28,19958,-64
2021-01-20 08:02:05,2.10,2.10,2.10,99.90,1032305,28,20381,-66
2021-01-20 08:03:01,2.10,2.10,2.10,99.90,1032082,28,20596,-64
2021-01-20 08:03:33,2.10,2.10,2.10,99.90,1032623,28,20037,-63
2021-01-20 08:04:03,2.20,2.20,2.20,99.90,1040412,28,19905,-65
2021-01-20 08:04:34,2.20,2.20,2.20,99.90,1035799,28,19911,-63
2021-01-20 08:05:05,2.20,2.20,2.20,99.90,1036285,28,19992,-64
2021-01-20 08:05:36,2.20,2.20,2.20,99.90,1036211,28,19910,-64
2021-01-20 08:06:10,2.20,2.20,2.20,99.90,1032825,28,19993,-63
2021-01-20 08:06:41,2.30,2.30,2.30,99.90,1040329,28,19905,-64
2021-01-20 08:07:12,2.30,2.30,2.30,99.90,1056859,23,19918,-65
2021-01-20 08:07:42,2.30,2.30,2.30,99.90,1040714,28,19921,-63
2021-01-20 08:08:14,2.30,2.30,2.30,99.90,1040370,28,19995,-63
2021-01-20 08:08:54,2.40,2.40,2.40,99.90,1032188,28,19910,-64
2021-01-20 08:09:34,2.40,2.40,2.40,99.90,1033799,28,19902,-64
2021-01-20 08:10:16,2.50,2.50,2.50,99.90,1039090,28,19936,-63
2021-01-20 08:10:47,2.50,2.50,2.50,99.90,1044427,28,19908,-63
2021-01-20 08:11:17,2.50,2.50,2.50,99.90,1044506,28,19905,-62
2021-01-20 08:11:48,2.60,2.60,2.60,99.90,1044563,28,19916,-63
2021-01-20 08:12:22,2.60,2.60,2.60,99.90,1044532,28,20443,-64
2021-01-20 08:12:53,2.60,2.60,2.60,99.90,1044015,28,19912,-63
2021-01-20 08:13:24,2.60,2.60,2.60,99.90,1044672,28,19912,-65
2021-01-20 08:13:55,2.60,2.60,2.60,99.90,1044532,28,19935,-64
2021-01-20 08:14:26,2.60,2.60,2.60,99.90,1044441,28,19905,-65
2021-01-20 08:14:56,2.60,2.60,2.60,99.90,1044498,28,19905,-64
2021-01-20 08:15:28,2.60,2.60,2.60,99.90,1044053,28,20331,-63
2021-01-20 08:15:59,2.70,2.70,2.70,99.90,1044484,28,19905,-62
2021-01-20 08:16:35,2.70,2.70,2.70,99.90,1040220,28,20337,-63
2021-01-20 08:17:06,2.70,2.70,2.70,99.90,1040514,28,19948,-62
2021-01-20 08:17:37,2.70,2.70,2.70,99.90,1037315,28,19956,-64
2021-01-20 08:18:08,2.70,2.70,2.70,99.90,1041516,28,19995,-65
2021-01-20 08:18:39,2.70,2.70,2.70,99.90,1040587,28,19960,-65
2021-01-20 08:19:10,2.80,2.80,2.80,99.90,1036820,28,20312,-63
2021-01-20 08:19:41,2.90,2.90,2.90,99.90,1036274,28,19905,-61
2021-01-20 08:20:11,2.90,2.90,2.90,99.90,1036553,28,19960,-63
2021-01-20 08:20:42,2.90,2.90,2.90,99.90,1036478,28,19901,-63
2021-01-20 08:21:13,3.00,3.00,3.00,99.90,1040261,28,19901,-61
2021-01-20 08:21:44,3.00,3.00,3.00,99.90,1036356,28,19912,-64
2021-01-20 08:22:15,3.00,3.00,3.00,99.90,1036549,28,20289,-64
2021-01-20 08:22:46,3.00,3.00,3.00,99.90,1040237,28,20364,-65
2021-01-20 08:23:29,3.00,3.00,3.00,99.90,1036144,28,19940,-64
2021-01-20 08:24:05,3.00,3.00,3.00,99.90,1036172,28,19906,-64
2021-01-20 08:24:36,3.00,3.00,3.00,99.90,1030637,28,19910,-64
2021-01-20 08:25:07,3.00,3.00,3.00,99.90,1034946,28,19989,-63
2021-01-20 08:25:38,3.00,3.00,3.00,99.90,1037340,28,19906,-64
2021-01-20 08:26:09,3.00,3.00,3.00,99.90,1037357,28,19913,-64
2021-01-20 08:26:40,3.10,3.10,3.10,99.90,1044337,28,20000,-65
2021-01-20 08:27:11,3.10,3.10,3.10,99.90,1040285,28,19992,-64
2021-01-20 08:27:41,3.10,3.10,3.10,99.90,1036557,28,19913,-62
2021-01-20 08:28:13,3.10,3.10,3.10,99.90,1036237,28,19933,-64
2021-01-20 08:29:02,3.20,3.20,3.20,99.90,1032523,28,19906,-62
2021-01-20 08:29:33,3.20,3.20,3.20,99.90,1039127,28,20377,-65
2021-01-20 08:30:04,3.20,3.20,3.20,99.90,1038870,28,19905,-64
2021-01-20 08:30:35,3.20,3.20,3.20,99.90,1042973,28,19901,-64
2021-01-20 08:31:21,3.20,3.20,3.20,99.90,1044515,28,19905,-64
2021-01-20 08:32:07,3.20,3.20,3.20,99.90,1044690,28,20367,-64
2021-01-20 08:32:52,3.20,3.20,3.20,99.90,1044683,28,20090,-65
2021-01-20 08:33:23,3.30,3.30,3.30,99.90,1044804,28,20003,-63
2021-01-20 08:34:12,3.40,3.40,3.40,99.90,1044364,28,20330,-63
2021-01-20 08:34:44,3.40,3.40,3.40,99.90,1044369,28,20004,-64
2021-01-20 08:35:14,3.40,3.40,3.40,99.90,1044493,28,19911,-64
2021-01-20 08:35:45,3.50,3.50,3.50,99.90,1043052,28,19909,-63
2021-01-20 08:36:23,3.40,3.40,3.40,99.90,1040004,28,19913,-65
2021-01-20 08:36:56,3.50,3.50,3.50,99.90,1040329,28,20094,-64
2021-01-20 08:37:34,3.40,3.40,3.40,99.90,1041706,28,20339,-63
2021-01-20 08:38:05,3.40,3.40,3.40,99.90,1044653,28,20293,-64
2021-01-20 08:38:36,3.40,3.40,3.40,99.90,1044572,28,20019,-64
2021-01-20 08:39:07,3.50,3.50,3.50,99.90,1044793,28,19959,-63
2021-01-20 08:39:39,3.50,3.50,3.50,99.90,1044831,28,19926,-64
2021-01-20 08:40:13,3.50,3.50,3.50,99.90,1044731,28,20383,-64
2021-01-20 08:40:44,3.50,3.50,3.50,99.90,1044594,28,19916,-64
2021-01-20 08:41:16,3.50,3.50,3.50,99.90,1044438,28,19963,-63
2021-01-20 08:42:05,3.50,3.50,3.50,99.90,1044475,28,19913,-64
2021-01-20 08:42:36,3.50,3.50,3.50,99.90,1044340,28,20273,-62
2021-01-20 08:43:07,3.50,3.50,3.50,99.90,1043968,28,20015,-63
2021-01-20 08:43:38,3.50,3.50,3.50,99.90,1044428,28,19915,-65
2021-01-20 08:44:15,3.50,3.50,3.50,99.90,1040620,28,19916,-63
2021-01-20 08:45:02,3.50,3.50,3.50,99.90,1035853,28,20370,-65
2021-01-20 08:45:34,3.50,3.50,3.50,99.90,1039535,28,19992,-63
2021-01-20 08:46:23,3.60,3.60,3.60,99.90,1043852,28,19909,-64
2021-01-20 08:46:53,3.60,3.60,3.60,99.90,1044634,28,19916,-66
2021-01-20 08:47:24,3.50,3.50,3.50,99.90,1044527,28,19916,-65
2021-01-20 08:48:02,3.60,3.60,3.60,99.90,1040454,28,19910,-64
2021-01-20 08:48:32,3.60,3.60,3.60,99.90,1040247,28,20004,-63
2021-01-20 08:49:03,3.70,3.70,3.70,99.90,1037314,28,19921,-61
2021-01-20 08:49:34,3.70,3.70,3.70,99.90,1041368,28,19909,-63
2021-01-20 08:50:05,3.70,3.70,3.70,99.90,1044486,28,19909,-62
2021-01-20 08:50:36,3.70,3.70,3.70,99.90,1040609,28,20297,-64
2021-01-20 08:51:07,3.70,3.70,3.70,99.90,1044385,28,19977,-63
2021-01-20 08:51:38,3.70,3.70,3.70,99.90,1040468,28,19909,-64
2021-01-20 08:52:09,3.70,3.70,3.70,99.90,1036586,28,19914,-61
2021-01-20 08:52:43,3.70,3.70,3.70,99.90,1035953,28,20012,-63
2021-01-20 08:53:25,3.70,3.70,3.70,99.90,1036081,28,19918,-63
2021-01-20 08:54:08,3.70,3.70,3.70,99.90,1040401,28,19952,-62
2021-01-20 08:54:46,3.80,3.80,3.80,99.90,1044199,28,20000,-64
2021-01-20 08:55:20,3.80,3.80,3.80,99.90,1044717,28,19924,-64
2021-01-20 08:55:52,3.80,3.80,3.80,99.90,1044767,28,19924,-63
2021-01-20 08:56:26,3.90,3.90,3.90,99.90,1044894,28,19943,-64
2021-01-20 08:57:19,3.90,3.90,3.90,99.90,1044743,28,19980,-63
2021-01-20 08:58:08,3.90,3.90,3.90,99.90,1044842,28,19916,-64
2021-01-20 08:58:39,4.00,4.00,4.00,99.90,1044725,28,20028,-64
2021-01-20 08:59:09,4.10,4.10,4.10,99.90,1044954,28,19921,-64
2021-01-20 08:59:52,4.00,4.00,4.00,99.90,1044747,28,19908,-64
2021-01-20 09:00:38,4.00,4.00,4.00,99.90,1044379,28,19905,-65
2021-01-20 09:01:14,4.10,4.10,4.10,99.90,1040288,28,19913,-66
2021-01-20 09:01:45,4.20,4.20,4.20,99.90,1040181,28,19955,-65
2021-01-20 09:02:17,4.20,4.20,4.20,99.90,1043338,28,20383,-65
2021-01-20 09:02:47,4.20,4.20,4.20,99.90,1043642,28,20412,-65
2021-01-20 09:03:18,4.20,4.20,4.20,99.90,1044557,28,19909,-65
2021-01-20 09:03:56,4.20,4.20,4.20,99.90,1044757,28,19923,-65
2021-01-20 09:04:26,4.30,4.30,4.30,99.90,1044689,28,20265,-65
2021-01-20 09:04:57,4.30,4.30,4.30,99.90,1044273,28,19916,-63
2021-01-20 09:05:31,4.30,4.30,4.30,99.90,1044279,28,19908,-64
2021-01-20 09:06:06,4.20,4.20,4.20,99.90,1040263,28,19974,-65
2021-01-20 09:06:37,4.30,4.30,4.30,99.90,1041350,28,19976,-65
2021-01-20 09:07:07,4.30,4.30,4.30,99.90,1044161,28,20510,-63
2021-01-20 09:07:40,4.30,4.30,4.30,99.90,1044303,28,20424,-63
2021-01-20 09:08:11,4.30,4.30,4.30,99.90,1044710,28,19900,-65
2021-01-20 09:08:42,4.30,4.30,4.30,99.90,1044537,28,19905,-65
2021-01-20 09:09:12,4.30,4.30,4.30,99.90,1044099,28,20364,-65
2021-01-20 09:09:43,4.30,4.30,4.30,99.90,1044253,28,19905,-63
2021-01-20 09:10:15,4.30,4.30,4.30,99.90,1044416,28,19912,-66
2021-01-20 09:10:46,4.30,4.30,4.30,99.90,1040628,28,19909,-65
2021-01-20 09:11:17,4.30,4.30,4.30,99.90,1044428,28,19901,-65
2021-01-20 09:11:48,4.30,4.30,4.30,99.90,1044381,28,19909,-64
2021-01-20 09:12:19,4.20,4.20,4.20,99.90,1044359,28,19951,-65
2021-01-20 09:12:49,4.20,4.20,4.20,99.90,1043723,28,19963,-65
2021-01-20 09:13:21,4.20,4.20,4.20,99.90,1044295,28,19909,-65
2021-01-20 09:13:54,4.20,4.20,4.20,99.90,1040221,28,20270,-65
2021-01-20 09:14:24,4.10,4.10,4.10,99.90,1040221,28,19909,-64
2021-01-20 09:14:56,4.10,4.10,4.10,99.90,1036679,28,19909,-64
2021-01-20 09:15:27,4.10,4.10,4.10,99.90,1040939,28,19931,-63
2021-01-20 09:15:58,4.20,4.20,4.20,99.90,1044228,28,19913,-65
2021-01-20 09:16:29,4.20,4.20,4.20,99.90,1044318,28,19909,-65
2021-01-20 09:17:00,4.20,4.20,4.20,99.90,1044208,28,19909,-65
2021-01-20 09:17:31,4.20,4.20,4.20,99.90,1044326,28,20005,-66
2021-01-20 09:18:02,4.20,4.20,4.20,99.90,1044264,28,19909,-63
2021-01-20 09:18:33,4.20,4.20,4.20,99.90,1044327,28,20382,-64
2021-01-20 09:19:04,4.10,4.10,4.10,99.90,1044599,28,19975,-61
2021-01-20 09:19:34,4.00,4.00,4.00,99.90,1044630,28,19931,-64
2021-01-20 09:20:06,4.00,4.00,4.00,99.90,1044820,28,20360,-64
2021-01-20 09:20:36,4.00,4.00,4.00,99.90,1044200,28,19912,-64
2021-01-20 09:21:07,4.00,4.00,4.00,99.90,1040075,28,19909,-64
2021-01-20 09:21:38,3.90,3.90,3.90,99.90,1040236,28,20121,-63
2021-01-20 09:22:09,3.80,3.80,3.80,99.90,1040423,28,19921,-64
2021-01-20 09:22:39,3.80,3.80,3.80,99.90,1040284,28,20360,-64
2021-01-20 09:23:10,3.80,3.80,3.80,99.90,1043704,28,19904,-64
2021-01-20 09:23:41,3.80,3.80,3.80,99.90,1044153,28,19936,-65
2021-01-20 09:24:12,3.80,3.80,3.80,99.90,1044347,28,19913,-64
2021-01-20 09:24:42,3.80,3.80,3.80,99.90,1044596,28,19909,-65
2021-01-20 09:25:13,3.80,3.80,3.80,99.90,1044597,28,19913,-65
2021-01-20 09:25:44,3.90,3.90,3.90,99.90,1044637,28,19909,-65
2021-01-20 09:26:15,3.80,3.80,3.80,99.90,1044558,28,19909,-64
2021-01-20 09:26:45,3.90,3.90,3.90,99.90,1044477,28,19927,-61
2021-01-20 09:27:16,3.80,3.80,3.80,99.90,1044318,28,19908,-64
2021-01-20 09:27:47,3.90,3.90,3.90,99.90,1044468,28,19947,-64
2021-01-20 09:28:18,3.90,3.90,3.90,99.90,1044528,28,19923,-63
2021-01-20 09:28:48,3.90,3.90,3.90,99.90,1044474,28,19919,-65
2021-01-20 09:29:19,3.90,3.90,3.90,99.90,1044669,28,19948,-64
2021-01-20 09:29:50,3.90,3.90,3.90,99.90,1044660,28,20485,-62
2021-01-20 09:30:21,4.00,4.00,4.00,99.90,1044620,28,19952,-64
2021-01-20 09:30:52,4.00,4.00,4.00,99.90,1044562,28,19913,-64
2021-01-20 09:31:23,4.00,4.00,4.00,99.90,1044758,28,20307,-65
2021-01-20 09:31:54,4.00,4.00,4.00,99.90,1044642,28,19916,-63
2021-01-20 09:32:25,3.90,3.90,3.90,99.90,1044672,28,19909,-65
2021-01-20 09:32:56,4.00,4.00,4.00,99.90,1043610,28,19909,-65
2021-01-20 09:33:27,4.00,4.00,4.00,99.90,1044505,28,19909,-65
2021-01-20 09:33:57,4.00,4.00,4.00,99.90,1044564,28,19938,-65
2021-01-20 09:34:28,4.00,4.00,4.00,99.90,1044635,28,19917,-64
2021-01-20 09:34:59,4.10,4.10,4.10,99.90,1044193,28,19912,-64
2021-01-20 09:35:30,4.10,4.10,4.10,99.90,1044092,28,19916,-65
2021-01-20 09:36:01,4.20,4.20,4.20,99.90,1044322,28,19909,-64
2021-01-20 09:36:32,4.10,4.10,4.10,99.90,1044364,28,19915,-59
2021-01-20 09:37:02,4.20,4.20,4.20,99.90,1044382,28,19916,-65
2021-01-20 09:37:33,4.20,4.20,4.20,99.90,1044714,28,20342,-64
2021-01-20 09:38:04,4.20,4.20,4.20,99.90,1040246,28,19909,-63
2021-01-20 09:38:35,4.20,4.20,4.20,99.90,1040233,28,20004,-64
2021-01-20 09:39:05,4.20,4.20,4.20,99.90,1040021,28,19992,-64
2021-01-20 09:39:36,4.20,4.20,4.20,99.90,1040391,28,20049,-62
2021-01-20 09:40:11,4.20,4.20,4.20,99.90,1044617,28,19915,-64
2021-01-20 09:40:41,4.20,4.20,4.20,99.90,1044181,28,20068,-63
2021-01-20 09:41:12,4.30,4.30,4.30,99.90,1044178,28,19978,-63
2021-01-20 09:41:43,4.30,4.30,4.30,99.90,1044339,28,19912,-63
2021-01-20 09:42:14,4.30,4.30,4.30,99.90,1040195,28,19920,-63
2021-01-20 09:42:46,4.30,4.30,4.30,99.90,1044032,28,20067,-64
2021-01-20 09:43:20,4.30,4.30,4.30,99.90,1043849,28,19909,-65
2021-01-20 09:43:53,4.40,4.40,4.40,99.90,1044324,28,19944,-64
2021-01-20 09:44:24,4.40,4.40,4.40,99.90,1044264,28,19915,-63
2021-01-20 09:44:54,4.40,4.40,4.40,99.90,1044102,28,19909,-64
2021-01-20 09:45:29,4.40,4.40,4.40,99.90,1044150,28,20042,-64
2021-01-20 09:46:00,4.50,4.50,4.50,99.90,1044349,28,20365,-64
2021-01-20 09:46:30,4.40,4.40,4.40,99.90,1044599,28,19909,-64
2021-01-20 09:47:01,4.50,4.50,4.50,99.90,1044431,28,20325,-64
2021-01-20 09:47:32,4.50,4.50,4.50,99.90,1044318,28,20322,-64
2021-01-20 09:48:03,4.60,4.60,4.60,99.90,1044591,28,19935,-64
2021-01-20 09:48:34,4.60,4.60,4.60,99.90,1044682,28,19913,-64
2021-01-20 09:49:05,4.70,4.70,4.70,99.90,1044476,28,19909,-63
2021-01-20 09:49:36,4.70,4.70,4.70,99.90,1044541,28,19916,-65
2021-01-20 09:50:07,4.70,4.70,4.70,99.90,1044704,28,19909,-65
2021-01-20 09:50:38,4.80,4.80,4.80,99.90,1044207,28,19909,-65
2021-01-20 09:51:12,4.70,4.70,4.70,99.90,1044300,28,19947,-65
2021-01-20 09:51:42,4.80,4.80,4.80,99.90,1044305,28,20526,-64
2021-01-20 09:52:15,4.80,4.80,4.80,99.90,1040859,28,19913,-64
2021-01-20 09:52:47,4.90,4.90,4.90,99.90,1039903,28,19909,-64
2021-01-20 09:53:18,4.90,4.90,4.90,99.90,1040069,28,19917,-64
2021-01-20 09:53:48,4.90,4.90,4.90,99.90,1040756,28,20340,-65
2021-01-20 09:54:19,4.90,4.90,4.90,99.90,1040775,28,19913,-65
2021-01-20 09:54:50,4.90,4.90,4.90,99.90,1044170,28,19959,-65
2021-01-20 09:55:21,4.90,4.90,4.90,99.90,1044201,28,19955,-65
2021-01-20 09:55:51,4.90,4.90,4.90,99.90,1044253,28,19913,-64
2021-01-20 09:56:22,4.90,4.90,4.90,99.90,1044555,28,20353,-64
2021-01-20 09:56:53,5.00,5.00,5.00,99.90,1044058,28,20288,-63
2021-01-20 09:57:24,5.00,5.00,5.00,99.90,1044199,28,19912,-63
2021-01-20 09:57:55,4.90,4.90,4.90,99.90,1044190,28,19920,-64
2021-01-20 09:58:26,4.90,4.90,4.90,99.90,1044224,28,19909,-63
2021-01-20 09:58:57,4.90,4.90,4.90,99.90,1044193,28,19909,-64
2021-01-20 09:59:27,4.90,4.90,4.90,99.90,1044199,28,19962,-63
2021-01-20 09:59:58,4.90,4.90,4.90,99.90,1039622,28,20219,-64
2021-01-20 10:00:29,5.00,5.00,5.00,99.90,1040378,28,19909,-64
2021-01-20 10:01:00,5.00,5.00,5.00,99.90,1040088,28,19948,-64
2021-01-20 10:01:31,5.00,5.00,5.00,99.90,1040367,28,20381,-65
2021-01-20 10:02:01,5.10,5.10,5.10,99.90,1044158,28,20348,-64
2021-01-20 10:02:34,5.10,5.10,5.10,99.90,1043554,28,20361,-63
2021-01-20 10:03:06,5.10,5.10,5.10,99.90,1043342,28,19917,-63
2021-01-20 10:03:37,5.10,5.10,5.10,99.90,1044207,28,19913,-63
2021-01-20 10:04:08,5.10,5.10,5.10,99.90,1044175,28,20007,-63
2021-01-20 10:04:39,5.20,5.20,5.20,99.90,1044313,28,20031,-65
2021-01-20 10:05:10,5.20,5.20,5.20,99.90,1044104,28,19940,-63
2021-01-20 10:05:40,5.20,5.20,5.20,99.90,1040164,28,19944,-63
2021-01-20 10:06:11,5.20,5.20,5.20,99.90,1040059,28,20478,-64
2021-01-20 10:06:42,5.30,5.30,5.30,99.90,1040316,28,19910,-63
2021-01-20 10:07:13,5.30,5.30,5.30,99.90,1043940,28,19909,-63
2021-01-20 10:07:44,5.40,5.40,5.40,99.90,1044516,28,19915,-63
2021-01-20 10:08:15,5.50,5.50,5.50,99.90,1044364,28,20423,-64
2021-01-20 10:08:45,5.50,5.50,5.50,99.90,1044169,28,20400,-63
2021-01-20 10:09:16,5.50,5.50,5.50,99.90,1044095,28,19944,-63
2021-01-20 10:09:47,5.60,5.60,5.60,99.90,1044230,28,20479,-64
2021-01-20 10:10:18,5.60,5.60,5.60,99.90,1044208,28,19913,-64
2021-01-20 10:10:49,5.70,5.70,5.70,99.90,1044292,28,19923,-61
2021-01-20 10:11:19,5.70,5.70,5.70,99.90,1044533,28,19905,-64
2021-01-20 10:11:50,5.80,5.80,5.80,99.90,1044581,28,19909,-63
2021-01-20 10:12:21,5.80,5.80,5.80,99.90,1044493,28,19997,-65
2021-01-20 10:12:54,5.80,5.80,5.80,99.90,1043648,28,20372,-63
2021-01-20 10:13:25,5.80,5.80,5.80,99.90,1044452,28,19912,-64
2021-01-20 10:13:56,5.90,5.90,5.90,99.90,1044622,28,19935,-65
2021-01-20 10:14:26,5.90,5.90,5.90,99.90,1044501,28,19978,-64
2021-01-20 10:14:57,5.90,5.90,5.90,99.90,1044365,28,19927,-64
2021-01-20 10:15:28,5.90,5.90,5.90,99.90,1044478,28,19944,-63
2021-01-20 10:15:59,5.90,5.90,5.90,99.90,1044541,28,20475,-63
2021-01-20 10:16:29,5.90,5.90,5.90,99.90,1044432,28,19992,-63
2021-01-20 10:17:00,6.00,6.00,6.00,99.90,1044320,28,19901,-63
2021-01-20 10:17:31,6.00,6.00,6.00,99.90,1044505,28,19905,-64
2021-01-20 10:18:02,6.00,6.00,6.00,99.90,1044501,28,19927,-62
2021-01-20 10:18:32,6.00,6.00,6.00,99.90,1044464,28,19963,-64
2021-01-20 10:19:03,6.00,6.00,6.00,99.90,1044401,28,19905,-63
2021-01-20 10:19:34,6.00,6.00,6.00,99.90,1044505,28,20027,-64
2021-01-20 10:20:07,6.10,6.10,6.10,99.90,1044480,28,19926,-64
2021-01-20 10:20:38,6.10,6.10,6.10,99.90,1044393,28,19905,-63
2021-01-20 10:21:08,6.10,6.10,6.10,99.90,1044409,28,19912,-61
2021-01-20 10:21:39,6.10,6.10,6.10,99.90,1044268,28,19958,-64
2021-01-20 10:22:10,6.20,6.20,6.20,99.90,1044207,28,19905,-63
2021-01-20 10:22:41,6.20,6.20,6.20,99.90,1043972,28,20342,-63
2021-01-20 10:23:12,6.20,6.20,6.20,99.90,1043245,28,20382,-64
2021-01-20 10:23:43,6.20,6.20,6.20,99.90,1044465,28,20379,-64
2021-01-20 10:24:13,6.20,6.20,6.20,99.90,1044498,28,19905,-64
2021-01-20 10:24:44,6.20,6.20,6.20,99.90,1044464,28,20352,-64
2021-01-20 10:25:15,6.10,6.10,6.10,99.90,1044352,28,19912,-65
2021-01-20 10:25:46,6.10,6.10,6.10,99.90,1044308,28,20402,-62
2021-01-20 10:26:22,6.10,6.10,6.10,99.90,1044373,28,20331,-64
2021-01-20 10:26:53,6.20,6.20,6.20,99.90,1044135,28,19909,-65
2021-01-20 10:27:24,6.20,6.20,6.20,99.90,1044151,28,19905,-64
2021-01-20 10:27:59,6.30,6.30,6.30,99.90,1044475,28,19912,-64
2021-01-20 10:28:30,6.30,6.30,6.30,99.90,1044451,28,19905,-64
2021-01-20 10:29:01,6.30,6.30,6.30,99.90,1044302,28,20354,-64
2021-01-20 10:29:31,6.30,6.30,6.30,99.90,1044412,28,19904,-65
2021-01-20 10:30:02,6.30,6.30,6.30,99.90,1044086,28,19912,-64
2021-01-20 10:30:33,6.30,6.30,6.30,99.90,1044148,28,19904,-65
2021-01-20 10:31:04,6.30,6.30,6.30,99.90,1044066,28,19912,-65
2021-01-20 10:31:35,6.30,6.30,6.30,99.90,1044068,28,19905,-64
2021-01-20 10:32:06,6.30,6.30,6.30,99.90,1044476,28,19905,-63
2021-01-20 10:32:37,6.20,6.20,6.20,99.90,1044502,28,19939,-63
2021-01-20 10:33:07,6.30,6.30,6.30,99.90,1043678,28,19963,-65
2021-01-20 10:33:38,6.40,6.40,6.40,99.90,1044450,28,19909,-64
2021-01-20 10:34:10,6.40,6.40,6.40,99.90,1044153,28,20404,-64
2021-01-20 10:34:40,6.40,6.40,6.40,99.90,1040073,28,19909,-64
2021-01-20 10:35:11,6.40,6.40,6.40,99.90,1040039,28,20395,-64
2021-01-20 10:35:42,6.40,6.40,6.40,99.90,1040448,28,19909,-64
2021-01-20 10:36:13,6.40,6.40,6.40,99.90,1044311,28,19916,-61
2021-01-20 10:36:44,6.50,6.50,6.50,99.90,1044241,28,20384,-63
2021-01-20 10:37:15,6.50,6.50,6.50,99.90,1044135,28,20003,-64
2021-01-20 10:37:47,6.60,6.60,6.60,99.90,1040432,28,19913,-64
2021-01-20 10:38:19,6.60,6.60,6.60,99.90,1044214,28,19909,-64
2021-01-20 10:38:50,6.60,6.60,6.60,99.90,1044148,28,20407,-64
2021-01-20 10:39:22,6.60,6.60,6.60,99.90,1044091,28,19991,-64
2021-01-20 10:39:53,6.60,6.60,6.60,99.90,1045019,28,20379,-65
2021-01-20 10:40:24,6.60,6.60,6.60,99.90,1045256,28,19996,-65
2021-01-20 10:40:55,6.60,6.60,6.60,99.90,1045077,28,20343,-65
2021-01-20 10:41:26,6.60,6.60,6.60,99.90,1044880,28,19960,-65
2021-01-20 10:41:56,6.70,6.70,6.70,99.90,1045221,28,20312,-63
2021-01-20 10:42:27,6.70,6.70,6.70,99.90,1044927,28,19915,-65
2021-01-20 10:42:58,6.70,6.70,6.70,99.90,1044055,28,20306,-63
2021-01-20 10:43:29,6.70,6.70,6.70,99.90,1044675,28,19909,-62
2021-01-20 10:44:00,6.70,6.70,6.70,99.90,1044872,28,19904,-64
2021-01-20 10:44:30,6.70,6.70,6.70,99.90,1044902,28,19965,-64
2021-01-20 10:45:01,6.70,6.70,6.70,99.90,1044813,28,19916,-64
2021-01-20 10:45:32,6.70,6.70,6.70,99.90,1044794,28,19920,-62
2021-01-20 10:46:03,6.80,6.80,6.80,99.90,1044901,28,20374,-64
2021-01-20 10:46:33,6.80,6.80,6.80,99.90,1045159,28,19912,-64
2021-01-20 10:47:04,6.80,6.80,6.80,99.90,1045076,28,19909,-63
2021-01-20 10:47:35,6.70,6.70,6.70,99.90,1045023,28,19909,-64
2021-01-20 10:48:06,6.80,6.80,6.80,99.90,1045094,28,19909,-64
2021-01-20 10:48:37,6.80,6.80,6.80,99.90,1045146,28,19905,-64
2021-01-20 10:49:07,6.80,6.80,6.80,99.90,1044971,28,19916,-65
2021-01-20 10:49:38,6.80,6.80,6.80,99.90,1045039,28,19912,-64
2021-01-20 10:50:09,6.80,6.80,6.80,99.90,1045149,28,19915,-64
2021-01-20 10:50:40,6.80,6.80,6.80,99.90,1045123,28,19936,-64
2021-01-20 10:51:11,6.70,6.70,6.70,99.90,1044691,28,19962,-64
2021-01-20 10:51:41,6.70,6.70,6.70,99.90,1040633,28,20388,-64
2021-01-20 10:52:12,6.70,6.70,6.70,99.90,1040735,28,19977,-64
2021-01-20 10:52:43,6.80,6.80,6.80,99.90,1040779,28,19916,-62
2021-01-20 10:53:14,6.80,6.80,6.80,99.90,1043991,28,19948,-64
2021-01-20 10:53:44,6.80,6.80,6.80,99.90,1045074,28,19909,-63
2021-01-20 10:54:15,6.80,6.80,6.80,99.90,1045189,28,19915,-64
2021-01-20 10:54:46,6.90,6.90,6.90,99.90,1045175,28,19992,-64
2021-01-20 10:55:17,6.90,6.90,6.90,99.90,1045049,28,20428,-63
2021-01-20 10:55:48,6.90,6.90,6.90,99.90,1044705,28,20351,-64
2021-01-20 10:56:18,6.90,6.90,6.90,99.90,1044739,28,19909,-64
2021-01-20 10:56:49,6.90,6.90,6.90,99.90,1044859,28,20364,-64
2021-01-20 10:57:20,6.90,6.90,6.90,99.90,1044716,28,21734,-63
2021-01-20 10:57:51,7.00,7.00,7.00,99.90,1045111,28,20293,-64
2021-01-20 10:58:21,6.90,6.90,6.90,99.90,1045074,28,19951,-65
2021-01-20 10:58:52,6.90,6.90,6.90,99.90,1044755,28,19932,-64
2021-01-20 10:59:23,6.90,6.90,6.90,99.90,1044761,28,19912,-63
2021-01-20 10:59:55,6.90,6.90,6.90,99.90,1044810,28,19909,-64
2021-01-20 11:00:26,6.90,6.90,6.90,99.90,1044775,28,19908,-65
2021-01-20 11:00:57,6.90,6.90,6.90,99.90,1045064,28,20348,-64
2021-01-20 11:01:27,6.90,6.90,6.90,99.90,1045069,28,20424,-65
2021-01-20 11:01:58,6.90,6.90,6.90,99.90,1045428,28,19920,-65
2021-01-20 11:02:29,7.00,7.00,7.00,99.90,1044632,28,20382,-64
2021-01-20 11:03:00,6.90,6.90,6.90,99.90,1039904,28,19944,-63
2021-01-20 11:03:30,6.90,6.90,6.90,99.90,1040496,28,19992,-61
2021-01-20 11:04:01,7.00,7.00,7.00,99.90,1040897,28,19906,-63
2021-01-20 11:04:32,7.00,7.00,7.00,99.90,1044778,28,20003,-64
2021-01-20 11:05:03,7.00,7.00,7.00,99.90,1045088,28,19904,-62
2021-01-20 11:05:34,7.10,7.10,7.10,99.90,1045043,28,19931,-65
2021-01-20 11:06:05,7.10,7.10,7.10,99.90,1045143,28,19905,-62
2021-01-20 11:06:36,7.20,7.20,7.20,99.90,1044731,28,19936,-63
2021-01-20 11:07:07,7.30,7.30,7.30,99.90,1044478,28,20408,-62
2021-01-20 11:07:39,7.30,7.30,7.30,99.90,1040549,28,19908,-64
2021-01-20 11:08:09,7.30,7.30,7.30,99.90,1041090,28,19913,-65
2021-01-20 11:08:40,7.30,7.30,7.30,99.90,1044784,28,20439,-64
2021-01-20 11:09:11,7.30,7.30,7.30,99.90,1040954,28,19911,-64
2021-01-20 11:09:42,7.30,7.30,7.30,99.90,1044876,28,20443,-65
2021-01-20 11:10:13,7.30,7.30,7.30,99.90,1044879,28,19901,-64
2021-01-20 11:10:44,7.40,7.40,7.40,99.90,1044802,28,20265,-63
2021-01-20 11:11:15,7.50,7.50,7.50,99.90,1045070,28,19928,-63
2021-01-20 11:11:46,7.50,7.50,7.50,99.90,1044814,28,19959,-65
2021-01-20 11:12:17,7.50,7.50,7.50,99.90,1044757,28,20002,-65
2021-01-20 11:12:48,7.60,7.60,7.60,99.90,1043911,28,19915,-65
2021-01-20 11:13:19,7.50,7.50,7.50,99.90,1044513,28,19920,-63
2021-01-20 11:13:50,7.60,7.60,7.60,99.90,1045067,28,19992,-64
2021-01-20 11:14:22,7.60,7.60,7.60,99.90,1045099,28,20384,-63
2021-01-20 11:14:53,7.60,7.60,7.60,99.90,1045068,28,19912,-64
2021-01-20 11:15:24,7.70,7.70,7.70,99.90,1044580,28,19937,-63
2021-01-20 11:15:55,7.70,7.70,7.70,99.90,1044763,28,19960,-61
2021-01-20 11:16:25,7.70,7.70,7.70,99.90,1040361,28,19910,-64
2021-01-20 11:16:56,7.70,7.70,7.70,99.90,1040677,28,20047,-62
2021-01-20 11:17:27,7.70,7.70,7.70,99.90,1044556,28,20372,-64
2021-01-20 11:17:58,7.80,7.80,7.80,99.90,1040758,28,19964,-63
2021-01-20 11:18:32,7.80,7.80,7.80,99.90,1044714,28,19909,-62
2021-01-20 11:19:03,7.90,7.90,7.90,99.90,1044663,28,19905,-63
2021-01-20 11:19:33,7.90,7.90,7.90,99.90,1044768,28,19912,-63
2021-01-20 11:20:04,7.90,7.90,7.90,99.90,1045056,28,20295,-64
2021-01-20 11:20:35,7.90,7.90,7.90,99.90,1045033,28,20292,-63
2021-01-20 11:21:06,8.00,8.00,8.00,99.90,1044928,28,19991,-63
2021-01-20 11:21:37,8.00,8.00,8.00,99.90,1045000,28,20318,-64
2021-01-20 11:22:09,8.10,8.10,8.10,99.90,1045052,28,19909,-65
2021-01-20 11:22:40,8.00,8.00,8.00,99.90,1044949,28,19955,-64
2021-01-20 11:23:11,8.10,8.10,8.10,99.90,1044349,28,20194,-63
2021-01-20 11:23:42,8.10,8.10,8.10,99.90,1044923,28,19905,-64
2021-01-20 11:24:18,8.10,8.10,8.10,99.90,1045074,28,19909,-61
2021-01-20 11:24:58,8.00,8.00,8.00,99.90,1045056,28,20434,-64
2021-01-20 11:25:29,8.10,8.10,8.10,99.90,1044933,28,20046,-62
2021-01-20 11:26:00,8.10,8.10,8.10,99.90,1045065,28,19908,-64
2021-01-20 11:26:31,8.10,8.10,8.10,99.90,1045133,28,19987,-64
2021-01-20 11:27:02,8.10,8.10,8.10,99.90,1044960,28,20347,-64
2021-01-20 11:27:36,8.10,8.10,8.10,99.90,1044250,28,19909,-64
2021-01-20 11:28:07,8.10,8.10,8.10,99.90,1044648,28,20311,-64
2021-01-20 11:28:37,8.20,8.20,8.20,99.90,1044833,28,19911,-65
2021-01-20 11:29:08,8.20,8.20,8.20,99.90,1041195,28,20335,-65
2021-01-20 11:29:39,8.20,8.20,8.20,99.90,1044626,28,19967,-66
2021-01-20 11:30:10,8.20,8.20,8.20,99.90,1044923,28,19911,-65
2021-01-20 11:30:41,8.20,8.20,8.20,99.90,1044922,28,19905,-64
2021-01-20 11:31:12,8.20,8.20,8.20,99.90,1044985,28,19951,-65
2021-01-20 11:31:42,8.20,8.20,8.20,99.90,1045069,28,19972,-63
2021-01-20 11:32:13,8.10,8.10,8.10,99.90,1045084,28,20464,-64
2021-01-20 11:32:44,8.10,8.10,8.10,99.90,1045023,28,20016,-64
2021-01-20 11:33:15,8.00,8.00,8.00,99.90,1043974,28,19909,-60
2021-01-20 11:33:45,8.10,8.10,8.10,99.90,1044587,28,20050,-65
2021-01-20 11:34:16,8.10,8.10,8.10,99.90,1044651,28,20433,-64
2021-01-20 11:34:47,8.10,8.10,8.10,99.90,1044819,28,19916,-65
2021-01-20 11:35:18,8.10,8.10,8.10,99.90,1044917,28,19908,-66
2021-01-20 11:35:49,8.00,8.00,8.00,99.90,1044543,28,19995,-64
2021-01-20 11:36:20,8.00,8.00,8.00,99.90,1044783,28,19909,-65
2021-01-20 11:36:50,8.00,8.00,8.00,99.90,1044776,28,19946,-62
2021-01-20 11:37:21,8.00,8.00,8.00,99.90,1044615,28,19921,-63
2021-01-20 11:37:56,8.00,8.00,8.00,99.90,1044358,28,20331,-65
2021-01-20 11:38:27,8.10,8.10,8.10,99.90,1040455,28,19905,-65
2021-01-20 11:38:58,8.10,8.10,8.10,99.90,1041383,28,19959,-65
2021-01-20 11:39:29,8.10,8.10,8.10,99.90,1044638,28,19909,-64
2021-01-20 11:40:03,8.10,8.10,8.10,99.90,1044583,28,19947,-64
2021-01-20 11:40:34,8.20,8.20,8.20,99.90,1044988,28,19931,-64
2021-01-20 11:41:05,8.20,8.20,8.20,99.90,1044661,28,20007,-64
2021-01-20 11:41:36,8.10,8.10,8.10,99.90,1044496,28,20395,-64
2021-01-20 11:42:07,8.20,8.20,8.20,99.90,1044631,28,20249,-63
2021-01-20 11:42:37,8.30,8.30,8.30,99.90,1044535,28,19909,-63
2021-01-20 11:43:08,8.30,8.30,8.30,99.90,1044304,28,19913,-66
2021-01-20 11:43:39,8.20,8.20,8.20,99.90,1044793,28,19909,-63
2021-01-20 11:44:10,8.40,8.40,8.40,99.90,1044919,28,19916,-64
2021-01-20 11:44:40,8.40,8.40,8.40,99.90,1044963,28,19909,-63
2021-01-20 11:45:11,8.40,8.40,8.40,99.90,1044916,28,20500,-63
2021-01-20 11:45:42,8.40,8.40,8.40,99.90,1044891,28,19909,-64
2021-01-20 11:46:13,8.60,8.60,8.60,99.90,1044877,28,19984,-63
2021-01-20 11:46:44,8.70,8.70,8.70,99.90,1044925,28,19904,-64
2021-01-20 11:47:15,8.70,8.70,8.70,99.90,1044866,28,19940,-64
2021-01-20 11:47:45,8.80,8.80,8.80,99.90,1044879,28,19987,-63
2021-01-20 11:48:16,8.80,8.80,8.80,99.90,1044756,28,20008,-65
2021-01-20 11:48:50,8.90,8.90,8.90,99.90,1044817,28,19908,-64
2021-01-20 11:49:20,8.80,8.80,8.80,99.90,1044883,28,19985,-64
2021-01-20 11:49:51,8.80,8.80,8.80,99.90,1044849,28,19997,-64
2021-01-20 11:50:22,8.80,8.80,8.80,99.90,1044427,28,19920,-63
2021-01-20 11:50:53,8.80,8.80,8.80,99.90,1044827,28,19908,-64
2021-01-20 11:51:23,8.80,8.80,8.80,99.90,1044990,28,20466,-64
2021-01-20 11:51:54,8.90,8.90,8.90,99.90,1044901,28,19909,-64
2021-01-20 11:52:25,8.90,8.90,8.90,99.90,1045065,28,19904,-62
2021-01-20 11:52:56,8.90,8.90,8.90,99.80,1044069,28,19916,-64
2021-01-20 11:53:27,8.90,8.90,8.90,99.80,1044824,28,19909,-65
2021-01-20 11:53:58,8.90,8.90,8.90,99.70,1045019,28,20364,-63
2021-01-20 11:54:29,8.90,8.90,8.90,99.60,1045033,28,20277,-63
2021-01-20 11:55:00,9.00,9.00,9.00,99.60,1045143,28,19988,-64
2021-01-20 11:55:31,9.00,9.00,9.00,99.40,1044940,28,19991,-64
2021-01-20 11:56:02,9.10,9.10,9.10,99.50,1045144,28,19905,-65
2021-01-20 11:56:33,9.10,9.10,9.10,99.40,1044995,28,19913,-65
2021-01-20 11:57:04,9.20,9.20,9.20,99.40,1044982,28,19912,-64
2021-01-20 11:57:34,9.20,9.20,9.20,99.20,1044833,28,19954,-64
2021-01-20 11:58:05,9.20,9.20,9.20,99.10,1045049,28,19909,-64
2021-01-20 11:58:36,9.10,9.10,9.10,98.80,1044924,28,20234,-65
2021-01-20 11:59:07,9.00,9.00,9.00,99.00,1044945,28,19913,-63
2021-01-20 11:59:37,9.00,9.00,9.00,98.90,1044843,28,19947,-63
2021-01-20 12:00:08,8.90,8.90,8.90,98.90,1044897,28,19927,-64
2021-01-20 12:00:39,8.90,8.90,8.90,99.00,1044813,28,19909,-63
2021-01-20 12:01:10,8.90,8.90,8.90,98.90,1044942,28,19908,-63
2021-01-20 12:01:41,8.90,8.90,8.90,99.00,1044783,28,19939,-64
2021-01-20 12:02:11,9.00,9.00,9.00,98.90,1044987,28,19955,-62
2021-01-20 12:02:42,9.00,9.00,9.00,98.80,1044678,28,19937,-64
2021-01-20 12:03:13,9.00,9.00,9.00,98.90,1044129,28,19916,-66
2021-01-20 12:03:44,9.00,9.00,9.00,99.00,1044653,28,20379,-64
2021-01-20 12:04:14,9.00,9.00,9.00,99.10,1044875,28,19909,-65
2021-01-20 12:04:45,9.10,9.10,9.10,99.00,1044799,28,19909,-65
2021-01-20 12:05:16,9.10,9.10,9.10,99.00,1044900,28,19905,-66
2021-01-20 12:05:50,9.10,9.10,9.10,99.00,1044449,28,19909,-65
2021-01-20 12:06:20,9.10,9.10,9.10,98.90,1044756,28,19908,-65
2021-01-20 12:06:51,9.10,9.10,9.10,98.70,1044790,28,19908,-65
2021-01-20 12:07:22,9.20,9.20,9.20,98.60,1044698,28,20368,-65
2021-01-20 12:07:53,9.20,9.20,9.20,98.60,1045102,28,19909,-65
2021-01-20 12:08:24,9.30,9.30,9.30,98.60,1045337,28,20003,-65
2021-01-20 12:08:55,9.30,9.30,9.30,98.40,1045027,28,20438,-65
2021-01-20 12:09:26,9.20,9.20,9.20,98.70,1045108,28,19966,-65
2021-01-20 12:09:56,9.10,9.10,9.10,98.80,1045206,28,20376,-65
2021-01-20 12:10:27,9.10,9.10,9.10,99.00,1045067,28,19905,-64
2021-01-20 12:10:58,9.00,9.00,9.00,99.40,1044758,28,19909,-65
2021-01-20 12:11:29,9.00,9.00,9.00,99.20,1044724,28,20324,-65
2021-01-20 12:11:59,9.00,9.00,9.00,99.20,1044621,28,19907,-62
2021-01-20 12:12:30,9.00,9.00,9.00,99.30,1041031,28,19988,-64
2021-01-20 12:13:01,9.00,9.00,9.00,99.30,1043913,28,20042,-64
2021-01-20 12:13:32,9.00,9.00,9.00,99.50,1044744,28,19911,-62
2021-01-20 12:14:02,9.00,9.00,9.00,99.20,1044741,28,19987,-63
2021-01-20 12:14:37,8.90,8.90,8.90,99.30,1045093,28,19999,-63
2021-01-20 12:15:08,8.80,8.80,8.80,99.40,1044766,28,19901,-65
2021-01-20 12:15:39,8.80,8.80,8.80,99.50,1044687,28,19967,-65
2021-01-20 12:16:09,8.70,8.70,8.70,99.50,1044821,28,19908,-64
2021-01-20 12:16:40,8.60,8.60,8.60,99.60,1044915,28,19905,-64
2021-01-20 12:17:11,8.60,8.60,8.60,99.70,1044777,28,19901,-63
2021-01-20 12:17:44,8.60,8.60,8.60,99.80,1044764,28,20007,-65
2021-01-20 12:18:15,8.60,8.60,8.60,99.70,1044850,28,19905,-63
2021-01-20 12:18:46,8.50,8.50,8.50,99.70,1044931,28,19905,-63
2021-01-20 12:19:17,8.50,8.50,8.50,99.70,1044700,28,19905,-63
2021-01-20 12:19:47,8.40,8.40,8.40,99.80,1044499,28,20451,-64
2021-01-20 12:20:19,8.50,8.50,8.50,99.80,1044567,28,19912,-65
2021-01-20 12:20:50,8.50,8.50,8.50,99.90,1044706,28,19905,-64
2021-01-20 12:21:21,8.40,8.40,8.40,99.70,1044418,28,19901,-65
2021-01-20 12:21:51,8.40,8.40,8.40,99.70,1044821,28,19909,-64
2021-01-20 12:22:22,8.40,8.40,8.40,99.70,1044424,28,19905,-64
2021-01-20 12:22:53,8.40,8.40,8.40,99.80,1043917,28,19998,-62
2021-01-20 12:23:24,8.40,8.40,8.40,99.70,1044558,28,20377,-64
2021-01-20 12:23:54,8.30,8.30,8.30,99.60,1040819,28,19971,-65
2021-01-20 12:24:25,8.30,8.30,8.30,99.70,1044655,28,19905,-64
2021-01-20 12:24:56,8.30,8.30,8.30,99.70,1044656,28,19975,-65
2021-01-20 12:25:27,8.30,8.30,8.30,99.70,1044537,28,19924,-64
2021-01-20 12:25:57,8.30,8.30,8.30,99.60,1044933,28,19912,-64
2021-01-20 12:26:28,8.30,8.30,8.30,99.60,1045005,28,19912,-65
2021-01-20 12:26:59,8.30,8.30,8.30,99.70,1044910,28,19911,-64
2021-01-20 12:27:30,8.40,8.40,8.40,99.70,1044426,28,20004,-64
2021-01-20 12:28:01,8.30,8.30,8.30,99.60,1044527,28,20380,-64
2021-01-20 12:28:32,8.40,8.40,8.40,99.70,1044547,28,20007,-65
2021-01-20 12:29:03,8.40,8.40,8.40,99.70,1044403,28,20457,-65
2021-01-20 12:29:33,8.30,8.30,8.30,99.70,1044697,28,20331,-63
2021-01-20 12:30:05,8.30,8.30,8.30,99.70,1044606,28,19900,-65
2021-01-20 12:30:36,8.30,8.30,8.30,99.80,1044817,28,19905,-65
2021-01-20 12:31:06,8.30,8.30,8.30,99.70,1044792,28,19913,-65
2021-01-20 12:31:37,8.30,8.30,8.30,99.60,1044738,28,19992,-64
2021-01-20 12:32:08,8.30,8.30,8.30,99.60,1044737,28,19905,-64
2021-01-20 12:32:38,8.30,8.30,8.30,99.80,1044280,28,20356,-65
2021-01-20 12:33:09,8.20,8.20,8.20,99.70,1043837,28,20284,-64
2021-01-20 12:33:40,8.20,8.20,8.20,99.80,1044283,28,19913,-65
2021-01-20 12:34:11,8.10,8.10,8.10,99.70,1044366,28,19908,-64
2021-01-20 12:34:42,8.10,8.10,8.10,99.60,1044767,28,19962,-64
2021-01-20 12:35:12,8.10,8.10,8.10,99.70,1044783,28,19931,-65
2021-01-20 12:35:43,8.00,8.00,8.00,99.70,1044648,28,19996,-63
2021-01-20 12:36:14,8.00,8.00,8.00,99.80,1044657,28,20008,-65
2021-01-20 12:36:45,7.90,7.90,7.90,99.90,1044572,28,19909,-64
2021-01-20 12:37:16,7.90,7.90,7.90,99.90,1044891,28,20280,-64
2021-01-20 12:37:47,7.80,7.80,7.80,99.90,1044764,28,19940,-65
2021-01-20 12:38:17,7.80,7.80,7.80,99.90,1044728,28,19990,-60
2021-01-20 12:38:48,7.80,7.80,7.80,99.90,1044887,28,19912,-64
2021-01-20 12:39:19,7.80,7.80,7.80,99.90,1044822,28,19909,-63
2021-01-20 12:39:50,7.80,7.80,7.80,99.90,1044748,28,20171,-62
2021-01-20 12:40:21,7.70,7.70,7.70,99.90,1044330,28,19909,-64
2021-01-20 12:40:51,7.70,7.70,7.70,99.90,1044685,28,19996,-63
2021-01-20 12:41:22,7.70,7.70,7.70,99.90,1044632,28,19909,-65
2021-01-20 12:41:53,7.70,7.70,7.70,99.90,1040690,28,20392,-63
2021-01-20 12:42:24,7.80,7.80,7.80,99.90,1044290,28,19970,-63
2021-01-20 12:42:54,7.80,7.80,7.80,99.90,1043687,28,19912,-64
2021-01-20 12:43:25,7.80,7.80,7.80,99.90,1044305,28,19909,-64
2021-01-20 12:43:56,7.80,7.80,7.80,99.90,1044560,28,19915,-64
2021-01-20 12:44:27,7.80,7.80,7.80,99.90,1044393,28,19996,-64
2021-01-20 12:44:57,7.90,7.90,7.90,99.90,1044469,28,19909,-65
2021-01-20 12:45:28,7.90,7.90,7.90,99.90,1044282,28,19913,-65
2021-01-20 12:45:59,7.80,7.80,7.80,99.90,1044348,28,19928,-64
2021-01-20 12:46:30,7.90,7.90,7.90,99.90,1044630,28,19920,-62
2021-01-20 12:47:01,7.80,7.80,7.80,99.80,1044479,28,19955,-65
2021-01-20 12:47:31,7.90,7.90,7.90,99.90,1044684,28,19905,-64
2021-01-20 12:48:03,7.90,7.90,7.90,99.90,1044785,28,19916,-65
2021-01-20 12:48:34,7.90,7.90,7.90,99.90,1044602,28,19951,-63
2021-01-20 12:49:05,8.00,8.00,8.00,99.90,1044755,28,19908,-64
2021-01-20 12:49:36,8.00,8.00,8.00,99.70,1040245,28,19905,-65
2021-01-20 12:50:07,8.00,8.00,8.00,99.70,1040302,28,19909,-64
2021-01-20 12:50:38,8.00,8.00,8.00,99.90,1040147,28,19912,-64
2021-01-20 12:51:08,8.00,8.00,8.00,99.80,1040531,28,19905,-64
2021-01-20 12:51:39,8.00,8.00,8.00,99.80,1044599,28,19958,-64
2021-01-20 12:52:10,8.00,8.00,8.00,99.80,1044765,28,19915,-63
2021-01-20 12:52:41,8.00,8.00,8.00,99.80,1044476,28,19944,-65
2021-01-20 12:53:12,8.00,8.00,8.00,99.70,1044209,28,20396,-66
2021-01-20 12:53:43,8.10,8.10,8.10,99.70,1044775,28,19934,-65
2021-01-20 12:54:14,8.20,8.20,8.20,99.70,1044601,28,20469,-65
2021-01-20 12:54:44,8.30,8.30,8.30,99.60,1044867,28,19909,-65
2021-01-20 12:55:15,8.30,8.30,8.30,99.50,1044945,28,19909,-65
2021-01-20 12:55:46,8.30,8.30,8.30,99.50,1044588,28,19974,-63
2021-01-20 12:56:17,8.30,8.30,8.30,99.40,1044761,28,19915,-63
2021-01-20 12:56:47,8.40,8.40,8.40,99.60,1044642,28,19905,-61
2021-01-20 12:57:18,8.40,8.40,8.40,99.40,1044686,28,20315,-65
2021-01-20 12:57:49,8.40,8.40,8.40,99.30,1044432,28,19936,-65
2021-01-20 12:58:20,8.40,8.40,8.40,99.30,1044575,28,19909,-62
2021-01-20 12:58:51,8.40,8.40,8.40,99.40,1044731,28,20004,-64
2021-01-20 12:59:21,8.50,8.50,8.50,99.20,1044797,28,19941,-64
2021-01-20 12:59:52,8.50,8.50,8.50,99.30,1044767,28,19955,-63
2021-01-20 13:00:23,8.60,8.60,8.60,99.40,1044692,28,19916,-62
2021-01-20 13:00:54,8.70,8.70,8.70,99.00,1044531,28,19909,-64
2021-01-20 13:01:24,8.70,8.70,8.70,98.90,1044777,28,19913,-64
2021-01-20 13:01:55,8.70,8.70,8.70,99.00,1044231,28,19944,-64
2021-01-20 13:02:26,8.80,8.80,8.80,98.90,1044302,28,20351,-64
2021-01-20 13:02:57,8.80,8.80,8.80,98.90,1043861,28,19912,-64
2021-01-20 13:03:28,8.90,8.90,8.90,98.80,1044615,28,20014,-65
2021-01-20 13:03:59,8.90,8.90,8.90,98.60,1044546,28,19916,-64
2021-01-20 13:04:30,8.90,8.90,8.90,98.30,1044670,28,19954,-62
2021-01-20 13:05:01,8.90,8.90,8.90,98.10,1044660,28,19916,-63
2021-01-20 13:05:32,9.00,9.00,9.00,98.20,1044687,28,20011,-63
2021-01-20 13:06:02,9.00,9.00,9.00,98.30,1044544,28,19909,-65
2021-01-20 13:06:33,9.00,9.00,9.00,98.40,1044272,28,19905,-64
2021-01-20 13:07:04,9.00,9.00,9.00,98.30,1044205,28,19915,-64
2021-01-20 13:07:35,9.10,9.10,9.10,98.10,1043986,28,19905,-64
2021-01-20 13:08:05,9.10,9.10,9.10,98.00,1044297,28,19916,-65
2021-01-20 13:08:36,9.00,9.00,9.00,97.90,1044598,28,20430,-64
2021-01-20 13:09:07,9.10,9.10,9.10,98.10,1044521,28,19962,-64
2021-01-20 13:09:38,9.10,9.10,9.10,98.00,1044544,28,19905,-64
2021-01-20 13:10:09,9.00,9.00,9.00,97.90,1044599,28,19901,-65
2021-01-20 13:10:39,9.00,9.00,9.00,97.90,1044599,28,20298,-62
2021-01-20 13:11:10,9.10,9.10,9.10,98.10,1044150,28,19905,-64
2021-01-20 13:11:43,9.00,9.00,9.00,97.80,1044158,28,20007,-64
2021-01-20 13:12:14,9.10,9.10,9.10,97.70,1044260,28,19904,-64
2021-01-20 13:12:44,9.00,9.00,9.00,97.70,1044133,28,19905,-65
2021-01-20 13:13:15,9.00,9.00,9.00,97.80,1043575,28,19961,-64
2021-01-20 13:13:46,8.90,8.90,8.90,97.80,1044206,28,19998,-64
2021-01-20 13:14:17,9.00,9.00,9.00,97.90,1044260,28,19909,-65
2021-01-20 13:14:48,9.00,9.00,9.00,97.90,1044228,28,19909,-62
2021-01-20 13:15:18,9.00,9.00,9.00,97.90,1044197,28,20370,-63
2021-01-20 13:15:49,9.10,9.10,9.10,98.00,1043982,28,19961,-65
2021-01-20 13:16:20,9.10,9.10,9.10,98.00,1044086,28,20463,-64
2021-01-20 13:16:51,9.10,9.10,9.10,97.80,1044404,28,19959,-63
2021-01-20 13:17:22,9.00,9.00,9.00,97.80,1044601,28,19944,-64
2021-01-20 13:17:53,9.00,9.00,9.00,97.90,1044412,28,19920,-65
2021-01-20 13:18:24,9.10,9.10,9.10,97.80,1044210,28,19958,-63
2021-01-20 13:18:54,9.20,9.20,9.20,97.90,1044380,28,19959,-65
2021-01-20 13:19:26,9.20,9.20,9.20,97.70,1044358,28,19992,-65
2021-01-20 13:19:56,9.20,9.20,9.20,97.80,1044121,28,19909,-66
2021-01-20 13:20:27,9.20,9.20,9.20,97.90,1044615,28,19909,-63
2021-01-20 13:20:58,9.20,9.20,9.20,97.60,1044559,28,20004,-65
2021-01-20 13:21:29,9.20,9.20,9.20,97.60,1044604,28,19936,-64
2021-01-20 13:22:00,9.20,9.20,9.20,97.40,1044065,28,19932,-64
2021-01-20 13:22:30,9.20,9.20,9.20,97.60,1044309,28,19978,-64
2021-01-20 13:23:01,9.20,9.20,9.20,97.50,1043595,28,20375,-63
2021-01-20 13:23:32,9.20,9.20,9.20,97.50,1044123,28,20374,-63
2021-01-20 13:24:03,9.30,9.30,9.30,97.20,1044420,28,19913,-64
2021-01-20 13:24:34,9.30,9.30,9.30,97.50,1044596,28,20299,-64
2021-01-20 13:25:05,9.30,9.30,9.30,97.30,1044623,28,19948,-64
2021-01-20 13:25:36,9.30,9.30,9.30,97.30,1044560,28,19940,-61
2021-01-20 13:26:06,9.30,9.30,9.30,97.30,1044401,28,19909,-64
2021-01-20 13:26:37,9.30,9.30,9.30,97.30,1044043,28,19999,-64
2021-01-20 13:27:08,9.20,9.20,9.20,97.20,1044196,28,19905,-64
2021-01-20 13:27:39,9.20,9.20,9.20,97.20,1044244,28,19955,-65
2021-01-20 13:28:10,9.20,9.20,9.20,97.20,1044220,28,19912,-62
2021-01-20 13:28:41,9.20,9.20,9.20,97.30,1044540,28,20010,-63
2021-01-20 13:29:11,9.20,9.20,9.20,97.20,1044581,28,19909,-63
2021-01-20 13:29:42,9.20,9.20,9.20,97.40,1044579,28,19988,-63
2021-01-20 13:30:13,9.20,9.20,9.20,97.40,1044518,28,20315,-64
2021-01-20 13:30:44,9.20,9.20,9.20,97.40,1044647,28,19915,-63
2021-01-20 13:31:15,9.20,9.20,9.20,97.40,1044596,28,19916,-64
2021-01-20 13:31:49,9.20,9.20,9.20,97.40,1044619,28,19912,-64
2021-01-20 13:32:19,9.30,9.30,9.30,97.50,1044447,28,19962,-64
2021-01-20 13:32:50,9.20,9.20,9.20,97.30,1043879,28,19913,-62
2021-01-20 13:33:21,9.20,9.20,9.20,97.40,1044487,28,19913,-63
2021-01-20 13:33:52,9.20,9.20,9.20,97.50,1044637,28,19909,-63
2021-01-20 13:34:23,9.30,9.30,9.30,97.50,1044676,28,19916,-64
2021-01-20 13:34:53,9.30,9.30,9.30,97.30,1044206,28,19909,-63
2021-01-20 13:35:24,9.40,9.40,9.40,97.40,1044336,28,20402,-64
2021-01-20 13:35:55,9.30,9.30,9.30,97.20,1039926,28,19988,-64
2021-01-20 13:36:26,9.30,9.30,9.30,97.00,1040396,28,19910,-63
2021-01-20 13:36:56,9.40,9.40,9.40,97.10,1044360,28,19978,-62
2021-01-20 13:37:27,9.50,9.50,9.50,97.00,1044211,28,19996,-63
2021-01-20 13:37:58,9.60,9.60,9.60,97.10,1044530,28,19917,-62
2021-01-20 13:38:29,9.50,9.50,9.50,96.80,1044601,28,20337,-63
2021-01-20 13:38:59,9.60,9.60,9.60,96.90,1044517,28,20257,-64
2021-01-20 13:39:30,9.60,9.60,9.60,97.00,1044532,28,19927,-64
2021-01-20 13:40:01,9.70,9.70,9.70,96.90,1044534,28,19940,-64
2021-01-20 13:40:32,9.70,9.70,9.70,96.70,1044624,28,19908,-64
2021-01-20 13:41:03,9.70,9.70,9.70,96.50,1044749,28,19909,-64
2021-01-20 13:41:33,9.70,9.70,9.70,96.60,1044672,28,19909,-64
2021-01-20 13:42:04,9.70,9.70,9.70,96.50,1044478,28,20395,-63
2021-01-20 13:42:35,9.70,9.70,9.70,96.60,1044499,28,20335,-64
2021-01-20 13:43:06,9.70,9.70,9.70,96.50,1043709,28,20430,-64
2021-01-20 13:43:37,9.70,9.70,9.70,96.60,1044534,28,19916,-65
2021-01-20 13:44:09,9.80,9.80,9.80,96.60,1044036,28,20364,-64
2021-01-20 13:44:39,9.80,9.80,9.80,96.60,1044146,28,20300,-64
2021-01-20 13:45:10,9.80,9.80,9.80,96.50,1044083,28,19919,-65
2021-01-20 13:45:41,9.80,9.80,9.80,96.50,1044262,28,19912,-65
2021-01-20 13:46:12,9.80,9.80,9.80,96.40,1044608,28,19916,-65
2021-01-20 13:46:43,9.70,9.70,9.70,96.40,1044449,28,19909,-64
2021-01-20 13:47:14,9.70,9.70,9.70,96.60,1044316,28,20449,-64
2021-01-20 13:47:44,9.70,9.70,9.70,96.70,1044475,28,19915,-65
2021-01-20 13:48:15,9.80,9.80,9.80,96.60,1044468,28,19947,-65
2021-01-20 13:48:46,9.70,9.70,9.70,96.40,1044448,28,19911,-65
2021-01-20 13:49:17,9.70,9.70,9.70,96.40,1044543,28,19912,-65
2021-01-20 13:49:48,9.70,9.70,9.70,96.50,1044614,28,19916,-64
2021-01-20 13:50:18,9.60,9.60,9.60,96.60,1044409,28,19923,-64
2021-01-20 13:50:49,9.60,9.60,9.60,96.60,1044579,28,19913,-64
2021-01-20 13:51:20,9.60,9.60,9.60,96.50,1044565,28,20432,-63
2021-01-20 13:51:52,9.60,9.60,9.60,96.30,1044546,28,19959,-65
2021-01-20 13:52:23,9.60,9.60,9.60,96.30,1044533,28,20121,-64
2021-01-20 13:52:53,9.50,9.50,9.50,96.40,1043817,28,19909,-65
2021-01-20 13:53:24,9.40,9.40,9.40,96.40,1044104,28,19916,-65
2021-01-20 13:53:55,9.40,9.40,9.40,96.60,1044212,28,19909,-65
2021-01-20 13:54:26,9.40,9.40,9.40,96.70,1044210,28,20433,-64
2021-01-20 13:54:57,9.40,9.40,9.40,96.60,1044205,28,20382,-65
2021-01-20 13:55:27,9.30,9.30,9.30,96.90,1044489,28,19915,-64
2021-01-20 13:55:58,9.30,9.30,9.30,96.90,1044686,28,20406,-65
2021-01-20 13:56:29,9.30,9.30,9.30,96.80,1044623,28,19909,-65
2021-01-20 13:57:01,9.40,9.40,9.40,96.80,1044522,28,19916,-65
2021-01-20 13:57:32,9.40,9.40,9.40,96.90,1044257,28,19995,-62
2021-01-20 13:58:03,9.40,9.40,9.40,97.00,1044487,28,19915,-65
2021-01-20 13:58:33,9.40,9.40,9.40,96.80,1044565,28,19916,-65
2021-01-20 13:59:04,9.30,9.30,9.30,96.70,1044182,28,19913,-64
2021-01-20 13:59:35,9.30,9.30,9.30,96.60,1044109,28,20023,-66
2021-01-20 14:00:06,9.30,9.30,9.30,96.80,1044071,28,20237,-64
2021-01-20 14:00:37,9.30,9.30,9.30,96.80,1044227,28,20007,-65
2021-01-20 14:01:08,9.30,9.30,9.30,96.80,1044528,28,20387,-65
2021-01-20 14:01:38,9.30,9.30,9.30,96.70,1044423,28,19912,-65
2021-01-20 14:02:09,9.20,9.20,9.20,96.50,1044010,28,19915,-65
2021-01-20 14:02:40,9.30,9.30,9.30,96.60,1044078,28,19920,-65
2021-01-20 14:03:11,9.30,9.30,9.30,96.60,1043589,28,19915,-63
2021-01-20 14:03:41,9.40,9.40,9.40,96.70,1044135,28,19909,-65
2021-01-20 14:04:12,9.40,9.40,9.40,96.70,1044507,28,19919,-64
2021-01-20 14:04:43,9.50,9.50,9.50,96.50,1044828,28,19911,-64
2021-01-20 14:05:14,9.40,9.40,9.40,96.30,1044596,28,19978,-65
2021-01-20 14:05:45,9.50,9.50,9.50,96.20,1044403,28,19908,-65
2021-01-20 14:06:16,9.50,9.50,9.50,96.10,1044405,28,19909,-65
2021-01-20 14:06:46,9.60,9.60,9.60,96.10,1044508,28,19905,-64
2021-01-20 14:07:48,9.60,9.60,9.60,95.80,1074422,22,20041,-65
2021-01-20 14:08:19,9.70,9.70,9.70,96.10,1052707,28,19973,-67
2021-01-20 14:08:50,9.80,9.80,9.80,96.00,1048321,28,20383,-66
2021-01-20 14:09:21,9.90,9.90,9.90,95.80,1048428,28,20399,-66
2021-01-20 14:09:52,10.00,10.00,10.00,95.80,1044054,28,19916,-65
2021-01-20 14:10:22,10.10,10.10,10.10,95.70,1044342,28,19909,-65
2021-01-20 14:10:53,10.20,10.20,10.20,95.50,1048333,28,20002,-66
2021-01-20 14:11:24,10.30,10.30,10.30,95.30,1048519,28,19908,-66
2021-01-20 14:11:55,10.30,10.30,10.30,94.90,1048138,28,19909,-66
2021-01-20 14:12:26,10.40,10.40,10.40,94.80,1044115,28,20459,-66
2021-01-20 14:12:56,10.50,10.50,10.50,94.50,1043401,28,20067,-66
2021-01-20 14:13:27,10.70,10.70,10.70,94.60,1044237,28,19916,-66
2021-01-20 14:13:58,10.80,10.80,10.80,94.60,1049217,28,19920,-65
2021-01-20 14:14:32,10.90,10.90,10.90,94.60,1053531,28,20229,-66
2021-01-20 14:15:03,11.10,11.10,11.10,94.20,1053599,28,19908,-67
2021-01-20 14:15:34,11.10,11.10,11.10,93.60,1053641,28,19953,-66
2021-01-20 14:16:05,11.10,11.10,11.10,93.50,1053438,28,19936,-66
2021-01-20 14:16:36,11.10,11.10,11.10,93.50,1053534,28,19904,-66
2021-01-20 14:17:07,10.90,10.90,10.90,93.20,1053640,28,20056,-66
2021-01-20 14:17:37,10.90,10.90,10.90,93.50,1051681,28,19948,-67
2021-01-20 14:18:09,10.90,10.90,10.90,93.50,1048821,28,19927,-64
2021-01-20 14:18:40,10.80,10.80,10.80,93.60,1049043,28,19905,-64
2021-01-20 14:19:11,10.80,10.80,10.80,93.50,1049178,28,19916,-65
2021-01-20 14:19:42,11.00,11.00,11.00,94.00,1049546,28,20206,-65
2021-01-20 14:20:13,11.20,11.20,11.20,93.70,1053430,28,20316,-65
2021-01-20 14:20:43,11.40,11.40,11.40,93.20,1053632,28,20310,-66
2021-01-20 14:21:14,11.30,11.30,11.30,93.00,1053538,28,19915,-66
2021-01-20 14:21:45,11.20,11.20,11.20,92.60,1053465,28,19904,-65
2021-01-20 14:22:16,11.30,11.30,11.30,93.20,1053399,28,19932,-66
2021-01-20 14:22:47,11.50,11.50,11.50,92.80,1052842,28,19931,-67
2021-01-20 14:23:18,11.50,11.50,11.50,92.50,1053489,28,20426,-65
2021-01-20 14:23:49,11.70,11.70,11.70,92.40,1053554,28,19919,-68
2021-01-20 14:24:19,11.80,11.80,11.80,92.30,1053372,28,19927,-66
2021-01-20 14:24:50,12.00,12.00,12.00,92.10,1053623,28,19904,-66
2021-01-20 14:25:21,12.10,12.10,12.10,92.10,1053588,28,20007,-65
2021-01-20 14:25:52,12.10,12.10,12.10,91.30,1053566,28,19915,-66
2021-01-20 14:26:23,12.00,12.00,12.00,91.20,1053356,28,20414,-66
2021-01-20 14:26:56,12.10,12.10,12.10,91.90,1049089,28,19980,-66
2021-01-20 14:27:28,12.30,12.30,12.30,92.00,1048945,28,19915,-65
2021-01-20 14:27:59,12.50,12.50,12.50,91.50,1049061,28,20417,-66
2021-01-20 14:28:30,12.70,12.70,12.70,91.10,1049681,28,19916,-66
2021-01-20 14:29:00,12.90,12.90,12.90,90.60,1053645,28,20438,-66
2021-01-20 14:29:31,12.90,12.90,12.90,90.50,1053557,28,20045,-66
2021-01-20 14:30:03,13.00,13.00,13.00,90.00,1053494,28,19908,-66
2021-01-20 14:30:33,13.10,13.10,13.10,90.10,1053315,28,20350,-66
2021-01-20 14:31:04,13.20,13.20,13.20,89.70,1049003,28,19905,-66
2021-01-20 14:31:35,13.10,13.10,13.10,88.30,1049025,28,20330,-66
2021-01-20 14:32:06,12.80,12.80,12.80,88.40,1049026,28,19908,-65
2021-01-20 14:32:36,12.80,12.80,12.80,88.30,1049053,28,19916,-63
2021-01-20 14:33:07,12.80,12.80,12.80,88.90,1052529,28,19912,-67
2021-01-20 14:33:38,12.50,12.50,12.50,88.70,1053183,28,19911,-66
2021-01-20 14:34:09,12.60,12.60,12.60,89.00,1048788,28,19954,-67
2021-01-20 14:34:39,12.70,12.70,12.70,90.00,1048892,28,19912,-67
2021-01-20 14:35:10,12.60,12.60,12.60,89.40,1049030,28,19988,-64
2021-01-20 14:35:42,12.50,12.50,12.50,89.30,1049042,28,19912,-67
2021-01-20 14:36:14,12.40,12.40,12.40,89.50,1049257,28,19915,-65
2021-01-20 14:36:45,12.20,12.20,12.20,90.00,1048753,28,20003,-64
2021-01-20 14:37:16,12.10,12.10,12.10,90.00,1049082,28,19930,-64
2021-01-20 14:37:46,12.00,12.00,12.00,90.30,1048958,28,20011,-66
2021-01-20 14:38:17,11.80,11.80,11.80,90.50,1049122,28,19908,-68
2021-01-20 14:38:48,11.80,11.80,11.80,90.50,1053361,28,19916,-64
2021-01-20 14:39:20,11.70,11.70,11.70,90.60,1044718,28,19924,-64
2021-01-20 14:39:50,11.70,11.70,11.70,91.50,1044965,28,20404,-65
2021-01-20 14:40:21,11.60,11.60,11.60,91.10,1044835,28,19956,-66
2021-01-20 14:40:53,11.50,11.50,11.50,91.10,1045127,28,19928,-66
2021-01-20 14:41:24,11.40,11.40,11.40,91.10,1053509,28,19980,-66
2021-01-20 14:41:55,11.30,11.30,11.30,91.00,1053567,28,20257,-65
2021-01-20 14:42:26,11.30,11.30,11.30,91.40,1053409,28,19908,-66
2021-01-20 14:42:57,11.30,11.30,11.30,91.40,1048173,28,19909,-66
2021-01-20 14:43:28,11.30,11.30,11.30,91.30,1048897,28,20288,-66
2021-01-20 14:44:00,11.20,11.20,11.20,91.00,1048996,28,19919,-66
2021-01-20 14:44:31,11.10,11.10,11.10,90.80,1045261,28,20513,-66
2021-01-20 14:45:01,11.00,11.00,11.00,90.90,1049028,28,20046,-66
2021-01-20 14:45:32,11.00,11.00,11.00,91.10,1049029,28,19908,-66
2021-01-20 14:46:03,10.90,10.90,10.90,91.30,1049496,28,20138,-65
2021-01-20 14:46:34,10.90,10.90,10.90,91.40,1048945,28,19908,-65
2021-01-20 14:47:05,10.80,10.80,10.80,91.20,1048959,28,20416,-66
2021-01-20 14:47:35,10.80,10.80,10.80,91.10,1048916,28,19979,-67
2021-01-20 14:48:06,10.80,10.80,10.80,91.40,1045004,28,19908,-67
2021-01-20 14:48:37,10.80,10.80,10.80,91.60,1048913,28,20004,-66
2021-01-20 14:49:08,10.70,10.70,10.70,91.60,1048903,28,19914,-66
2021-01-20 14:49:39,10.60,10.60,10.60,91.50,1044992,28,19909,-66
2021-01-20 14:50:10,10.40,10.40,10.40,91.60,1048985,28,19909,-67
2021-01-20 14:50:41,10.40,10.40,10.40,91.90,1048959,28,20370,-66
2021-01-20 14:51:11,10.50,10.50,10.50,92.00,1049344,28,19915,-66
2021-01-20 14:51:43,10.40,10.40,10.40,92.20,1048826,28,19970,-66
2021-01-20 14:52:14,10.40,10.40,10.40,92.40,1048845,28,19909,-66
2021-01-20 14:52:45,10.40,10.40,10.40,92.50,1048570,28,20003,-66
2021-01-20 14:53:16,10.30,10.30,10.30,92.40,1044633,28,19915,-67
2021-01-20 14:53:47,10.30,10.30,10.30,92.20,1044793,28,19955,-65
2021-01-20 14:54:18,10.30,10.30,10.30,92.30,1044897,28,20001,-67
2021-01-20 14:54:48,10.30,10.30,10.30,92.10,1045000,28,19908,-66
2021-01-20 14:55:19,10.30,10.30,10.30,91.90,1049315,28,19954,-67
2021-01-20 14:55:50,10.30,10.30,10.30,92.00,1053304,28,19911,-66
2021-01-20 14:56:21,10.20,10.20,10.20,92.20,1053129,28,20379,-66
2021-01-20 14:56:51,10.20,10.20,10.20,92.10,1049044,28,19927,-67
2021-01-20 14:57:22,10.20,10.20,10.20,92.20,1048904,28,19911,-66
2021-01-20 14:57:53,10.00,10.00,10.00,92.40,1044682,28,20389,-66
2021-01-20 14:58:24,10.00,10.00,10.00,92.80,1045003,28,19909,-66
2021-01-20 14:58:54,10.00,10.00,10.00,92.40,1044795,28,19940,-66
2021-01-20 14:59:25,10.00,10.00,10.00,92.50,1044982,28,19984,-66
2021-01-20 14:59:56,9.90,9.90,9.90,92.70,1048866,28,19905,-66
2021-01-20 15:00:27,9.80,9.80,9.80,92.70,1048894,28,20333,-66
2021-01-20 15:00:58,9.80,9.80,9.80,92.80,1053393,28,20359,-67
2021-01-20 15:01:28,9.70,9.70,9.70,92.80,1053458,28,20371,-67
2021-01-20 15:01:59,9.60,9.60,9.60,92.60,1048841,28,20011,-67
2021-01-20 15:02:30,9.60,9.60,9.60,92.80,1048876,28,20364,-66
2021-01-20 15:03:01,9.60,9.60,9.60,93.10,1048250,28,19900,-66
2021-01-20 15:03:32,9.50,9.50,9.50,92.90,1049146,28,19944,-66
2021-01-20 15:04:02,9.50,9.50,9.50,93.10,1053307,28,19961,-66
2021-01-20 15:04:33,9.50,9.50,9.50,93.40,1053362,28,20118,-67
2021-01-20 15:05:04,9.40,9.40,9.40,93.40,1053330,28,19987,-66
2021-01-20 15:05:35,9.50,9.50,9.50,93.60,1053526,28,20347,-66
2021-01-20 15:06:06,9.40,9.40,9.40,93.50,1048891,28,19909,-66
2021-01-20 15:06:37,9.30,9.30,9.30,93.80,1048812,28,19901,-66
2021-01-20 15:07:08,9.30,9.30,9.30,94.20,1044814,28,19993,-68
2021-01-20 15:07:38,9.30,9.30,9.30,94.00,1040835,28,19906,-67
2021-01-20 15:08:09,9.20,9.20,9.20,94.00,1044725,28,19905,-67
2021-01-20 15:08:40,9.20,9.20,9.20,94.40,1044959,28,19996,-68
2021-01-20 15:09:11,9.20,9.20,9.20,94.50,1044994,28,19947,-67
2021-01-20 15:09:42,9.10,9.10,9.10,94.30,1044680,28,20388,-65
2021-01-20 15:10:14,9.20,9.20,9.20,94.30,1040164,28,19905,-66
2021-01-20 15:10:45,9.10,9.10,9.10,94.10,1040945,28,19952,-66
2021-01-20 15:11:15,9.10,9.10,9.10,94.20,1040961,28,19909,-66
2021-01-20 15:11:46,9.00,9.00,9.00,94.30,1045225,28,19905,-68
2021-01-20 15:12:17,9.00,9.00,9.00,94.20,1048729,28,19905,-66
2021-01-20 15:12:48,9.00,9.00,9.00,94.20,1048321,28,20379,-67
2021-01-20 15:13:19,9.00,9.00,9.00,94.20,1048581,28,19954,-68
2021-01-20 15:13:49,8.90,8.90,8.90,94.30,1044878,28,19913,-67
2021-01-20 15:14:20,8.90,8.90,8.90,94.70,1044572,28,19905,-66
2021-01-20 15:14:51,8.90,8.90,8.90,95.00,1045095,28,19944,-66
2021-01-20 15:15:22,8.80,8.80,8.80,94.80,1044942,28,19916,-67
2021-01-20 15:15:52,8.90,8.90,8.90,94.90,1048947,28,19928,-67
2021-01-20 15:16:23,8.90,8.90,8.90,94.60,1048705,28,20071,-67
2021-01-20 15:16:54,8.80,8.80,8.80,94.60,1044870,28,20015,-67
2021-01-20 15:17:25,8.80,8.80,8.80,94.60,1048847,28,19909,-66
2021-01-20 15:17:56,8.80,8.80,8.80,94.50,1048984,28,20291,-66
2021-01-20 15:18:26,8.80,8.80,8.80,94.50,1048628,28,19909,-66
2021-01-20 15:18:57,8.80,8.80,8.80,94.40,1048890,28,20337,-66
2021-01-20 15:19:28,8.80,8.80,8.80,94.50,1048907,28,19986,-66
2021-01-20 15:19:59,8.70,8.70,8.70,94.40,1049053,28,20368,-66
2021-01-20 15:20:29,8.70,8.70,8.70,94.50,1053197,28,19995,-67
2021-01-20 15:21:04,8.70,8.70,8.70,94.50,1053446,28,20348,-66
2021-01-20 15:21:35,8.70,8.70,8.70,94.70,1053329,28,20409,-66
2021-01-20 15:22:06,8.70,8.70,8.70,94.30,1048719,28,19913,-66
2021-01-20 15:22:37,8.60,8.60,8.60,94.40,1048492,28,20003,-66
2021-01-20 15:23:07,8.60,8.60,8.60,94.40,1048097,28,19916,-66
2021-01-20 15:23:38,8.50,8.50,8.50,94.70,1044797,28,19905,-66
2021-01-20 15:24:09,8.50,8.50,8.50,94.60,1049059,28,19915,-67
2021-01-20 15:24:42,8.50,8.50,8.50,94.70,1048677,28,19999,-67
2021-01-20 15:25:13,8.50,8.50,8.50,94.70,1048883,28,20376,-67
2021-01-20 15:25:43,8.40,8.40,8.40,94.70,1048392,28,20058,-66
2021-01-20 15:26:14,8.30,8.30,8.30,94.60,1048716,28,19904,-67
2021-01-20 15:26:45,8.30,8.30,8.30,94.70,1048590,28,19908,-66
2021-01-20 15:27:16,8.20,8.20,8.20,94.80,1049121,28,19905,-67
2021-01-20 15:27:47,8.20,8.20,8.20,94.80,1048585,28,19996,-65
2021-01-20 15:28:17,8.10,8.10,8.10,95.00,1044535,28,19931,-66
2021-01-20 15:28:49,8.10,8.10,8.10,95.20,1044819,28,19935,-67
2021-01-20 15:29:20,8.10,8.10,8.10,95.50,1045015,28,20285,-66
2021-01-20 15:29:50,8.10,8.10,8.10,95.60,1049107,28,20027,-66
2021-01-20 15:30:21,8.00,8.00,8.00,95.60,1048981,28,19916,-66
2021-01-20 15:30:55,8.10,8.10,8.10,95.80,1048775,28,19913,-67
2021-01-20 15:31:26,8.10,8.10,8.10,95.70,1044631,28,19908,-65
2021-01-20 15:31:57,8.00,8.00,8.00,95.70,1045297,28,19909,-65
2021-01-20 15:32:28,8.00,8.00,8.00,95.60,1048765,28,19908,-66
2021-01-20 15:32:58,8.00,8.00,8.00,95.80,1048369,28,20423,-67
2021-01-20 15:33:30,8.00,8.00,8.00,96.10,1053142,28,19908,-66
2021-01-20 15:34:00,7.90,7.90,7.90,95.80,1048788,28,19905,-66
2021-01-20 15:34:31,7.90,7.90,7.90,95.90,1048548,28,19901,-66
2021-01-20 15:35:03,7.90,7.90,7.90,96.00,1048592,28,19900,-66
2021-01-20 15:35:33,7.80,7.80,7.80,96.00,1044905,28,19951,-66
2021-01-20 15:36:04,7.80,7.80,7.80,95.80,1048711,28,19913,-66
2021-01-20 15:36:35,7.80,7.80,7.80,95.80,1044563,28,19905,-66
2021-01-20 15:37:06,7.80,7.80,7.80,95.90,1044852,28,20292,-66
2021-01-20 15:37:37,7.80,7.80,7.80,95.90,1044544,28,20000,-65
2021-01-20 15:38:07,7.70,7.70,7.70,95.90,1040637,28,20121,-66
2021-01-20 15:38:38,7.70,7.70,7.70,96.00,1044589,28,19995,-67
2021-01-20 15:39:09,7.70,7.70,7.70,95.90,1040703,28,20381,-66
2021-01-20 15:39:40,7.60,7.60,7.60,96.00,1044925,28,19905,-67
2021-01-20 15:40:11,7.60,7.60,7.60,96.10,1048761,28,19981,-66
2021-01-20 15:40:42,7.60,7.60,7.60,96.10,1049020,28,19966,-66
2021-01-20 15:41:13,7.60,7.60,7.60,96.30,1048469,28,19912,-67
2021-01-20 15:41:44,7.60,7.60,7.60,96.50,1048772,28,20034,-67
2021-01-20 15:42:14,7.50,7.50,7.50,96.60,1048741,28,19904,-67
2021-01-20 15:42:45,7.50,7.50,7.50,96.60,1048504,28,19995,-66
2021-01-20 15:43:16,7.50,7.50,7.50,96.60,1039875,28,19907,-67
2021-01-20 15:43:47,7.40,7.40,7.40,96.60,1040591,28,19905,-66
2021-01-20 15:44:17,7.40,7.40,7.40,97.00,1040428,28,19906,-66
2021-01-20 15:44:48,7.40,7.40,7.40,97.00,1041012,28,19905,-66
2021-01-20 15:45:19,7.40,7.40,7.40,97.10,1048805,28,19987,-66
2021-01-20 15:45:51,7.40,7.40,7.40,97.10,1048798,28,19911,-66
2021-01-20 15:46:22,7.40,7.40,7.40,96.90,1048559,28,19991,-66
2021-01-20 15:46:53,7.40,7.40,7.40,96.90,1048784,28,19904,-65
2021-01-20 15:47:23,7.30,7.30,7.30,96.90,1036719,28,19993,-66
2021-01-20 15:47:54,7.30,7.30,7.30,97.00,1040527,28,20360,-65
2021-01-20 15:48:25,7.30,7.30,7.30,97.30,1040441,28,19905,-66
2021-01-20 15:48:56,7.20,7.20,7.20,97.30,1037243,28,19910,-66
2021-01-20 15:49:26,7.20,7.20,7.20,97.30,1048768,28,19912,-66
2021-01-20 15:49:57,7.10,7.10,7.10,97.30,1048745,28,19991,-65
2021-01-20 15:50:28,7.00,7.00,7.00,97.30,1044705,28,19940,-66
2021-01-20 15:50:59,7.00,7.00,7.00,97.60,1044576,28,19960,-65
2021-01-20 15:51:30,6.90,6.90,6.90,97.70,1040262,28,20397,-66
2021-01-20 15:52:01,6.90,6.90,6.90,97.90,1040743,28,20357,-65
2021-01-20 15:52:31,6.90,6.90,6.90,98.00,1040666,28,19905,-65
2021-01-20 15:53:02,6.80,6.80,6.80,98.30,1043988,28,19924,-66
2021-01-20 15:53:33,6.70,6.70,6.70,98.50,1044574,28,19923,-66
2021-01-20 15:54:04,6.70,6.70,6.70,98.70,1044865,28,19942,-66
2021-01-20 15:54:34,6.70,6.70,6.70,98.80,1044621,28,20332,-65
2021-01-20 15:55:06,6.60,6.60,6.60,98.70,1044766,28,19913,-66
2021-01-20 15:55:37,6.60,6.60,6.60,98.80,1044621,28,20357,-66
2021-01-20 15:56:07,6.60,6.60,6.60,98.80,1036558,28,19910,-68
2021-01-20 15:56:38,6.60,6.60,6.60,98.80,1040459,28,20013,-66
2021-01-20 15:57:09,6.50,6.50,6.50,99.00,1040716,28,19909,-66
2021-01-20 15:57:40,6.50,6.50,6.50,98.90,1045040,28,20291,-65
2021-01-20 15:58:11,6.40,6.40,6.40,98.80,1048603,28,19991,-66
2021-01-20 15:58:42,6.40,6.40,6.40,98.90,1044533,28,19908,-66
2021-01-20 15:59:13,6.30,6.30,6.30,98.90,1040443,28,20099,-67
2021-01-20 15:59:44,6.30,6.30,6.30,99.60,1040455,28,19909,-66
2021-01-20 16:00:15,6.40,6.40,6.40,99.70,1036850,28,19964,-67
2021-01-20 16:00:46,6.40,6.40,6.40,99.90,1040663,28,19976,-67
2021-01-20 16:01:17,6.30,6.30,6.30,99.70,1044689,28,19984,-67
2021-01-20 16:01:48,6.30,6.30,6.30,99.30,1036653,28,19910,-67
2021-01-20 16:02:19,6.20,6.20,6.20,99.30,1040572,28,19913,-66
2021-01-20 16:02:50,6.20,6.20,6.20,99.30,1039638,28,19909,-67
2021-01-20 16:03:20,6.10,6.10,6.10,99.40,1040585,28,20436,-67
2021-01-20 16:03:51,6.10,6.10,6.10,99.40,1044877,28,19912,-66
2021-01-20 16:04:28,6.00,6.00,6.00,99.60,1044104,28,19939,-67
2021-01-20 16:04:58,6.00,6.00,6.00,99.90,1041459,28,19980,-67
2021-01-20 16:05:29,6.00,6.00,6.00,99.90,1045432,28,19999,-67
2021-01-20 16:06:00,5.90,5.90,5.90,99.90,1048607,28,19962,-67
2021-01-20 16:06:31,5.90,5.90,5.90,99.90,1048569,28,19912,-66
2021-01-20 16:07:01,5.80,5.80,5.80,99.90,1048675,28,19944,-65
2021-01-20 16:07:32,5.70,5.70,5.70,99.90,1048654,28,20373,-65
2021-01-20 16:08:03,5.70,5.70,5.70,99.90,1048579,28,19908,-66
2021-01-20 16:08:34,5.70,5.70,5.70,99.90,1048473,28,19960,-66
2021-01-20 16:09:09,5.60,5.60,5.60,99.90,1048779,28,19908,-66
2021-01-20 16:09:40,5.50,5.50,5.50,99.90,1049568,28,19912,-68
2021-01-20 16:10:11,5.50,5.50,5.50,99.90,1052826,28,19908,-66
2021-01-20 16:10:42,5.50,5.50,5.50,99.90,1048567,28,19916,-68
2021-01-20 16:11:12,5.40,5.40,5.40,99.90,1048696,28,20003,-69
2021-01-20 16:11:44,5.40,5.40,5.40,99.90,1048585,28,19967,-65
2021-01-20 16:12:14,5.30,5.30,5.30,99.90,1044833,28,20335,-66
2021-01-20 16:12:46,5.30,5.30,5.30,99.90,1048329,28,19991,-66
2021-01-20 16:13:16,5.20,5.20,5.20,99.90,1048434,28,19954,-66
2021-01-20 16:13:47,5.20,5.20,5.20,99.90,1044970,28,19974,-67
2021-01-20 16:14:20,5.20,5.20,5.20,99.90,1048676,28,19965,-65
2021-01-20 16:14:51,5.10,5.10,5.10,99.90,1044437,28,19995,-67
2021-01-20 16:15:23,5.10,5.10,5.10,99.90,1045111,28,19980,-66
2021-01-20 16:15:53,5.10,5.10,5.10,99.90,1044495,28,19909,-66
2021-01-20 16:16:24,5.00,5.00,5.00,99.90,1044860,28,19955,-67
2021-01-20 16:16:55,5.00,5.00,5.00,99.90,1048520,28,20387,-66
2021-01-20 16:17:26,5.00,5.00,5.00,99.90,1048782,28,19963,-65
2021-01-20 16:17:56,5.00,5.00,5.00,99.90,1048639,28,19943,-66
2021-01-20 16:18:27,4.90,4.90,4.90,99.90,1048601,28,19962,-65
2021-01-20 16:18:58,4.90,4.90,4.90,99.90,1048447,28,20457,-66
2021-01-20 16:19:29,4.90,4.90,4.90,99.90,1048884,28,19908,-66
2021-01-20 16:20:00,4.90,4.90,4.90,99.90,1044316,28,19940,-65
2021-01-20 16:20:30,4.90,4.90,4.90,99.90,1040343,28,20407,-66
2021-01-20 16:21:01,4.80,4.80,4.80,99.90,1040313,28,19905,-67
2021-01-20 16:21:32,4.80,4.80,4.80,99.90,1040666,28,20043,-65
2021-01-20 16:22:03,4.80,4.80,4.80,99.90,1044738,28,19913,-66
2021-01-20 16:22:37,4.70,4.70,4.70,99.90,1044380,28,20007,-65
2021-01-20 16:23:07,4.70,4.70,4.70,99.90,1044513,28,20368,-64
2021-01-20 16:23:38,4.70,4.70,4.70,99.90,1048706,28,19928,-65
2021-01-20 16:24:09,4.70,4.70,4.70,99.90,1049287,28,19931,-66
2021-01-20 16:24:40,4.60,4.60,4.60,99.90,1048584,28,19916,-66
2021-01-20 16:25:11,4.60,4.60,4.60,99.90,1048612,28,19908,-66
2021-01-20 16:25:43,4.60,4.60,4.60,99.90,1044214,28,19971,-65
2021-01-20 16:26:13,4.60,4.60,4.60,99.90,1040768,28,19905,-66
2021-01-20 16:26:44,4.60,4.60,4.60,99.90,1044447,28,19970,-66
2021-01-20 16:27:15,4.60,4.60,4.60,99.90,1044790,28,20287,-65
2021-01-20 16:27:46,4.60,4.60,4.60,99.90,1040323,28,19943,-65
2021-01-20 16:28:16,4.60,4.60,4.60,99.90,1044287,28,19916,-67
2021-01-20 16:28:47,4.60,4.60,4.60,99.90,1044397,28,20280,-66
2021-01-20 16:29:18,4.60,4.60,4.60,99.90,1044729,28,20198,-67
2021-01-20 16:29:49,4.60,4.60,4.60,99.90,1048730,28,19913,-68
2021-01-20 16:30:20,4.60,4.60,4.60,99.90,1048784,28,19912,-65
2021-01-20 16:30:51,4.50,4.50,4.50,99.90,1048670,28,19908,-66
2021-01-20 16:31:21,4.50,4.50,4.50,99.90,1044615,28,20004,-65
2021-01-20 16:31:52,4.50,4.50,4.50,99.90,1048697,28,19975,-67
2021-01-20 16:32:23,4.40,4.40,4.40,99.90,1048612,28,19991,-68
2021-01-20 16:32:54,4.40,4.40,4.40,99.90,1048018,28,19908,-66
2021-01-20 16:33:28,4.40,4.40,4.40,99.90,1044123,28,19917,-67
2021-01-20 16:33:58,4.30,4.30,4.30,99.90,1044618,28,20008,-66
2021-01-20 16:34:29,4.30,4.30,4.30,99.90,1044558,28,19908,-65
2021-01-20 16:35:00,4.30,4.30,4.30,99.90,1045109,28,20285,-65
2021-01-20 16:35:31,4.30,4.30,4.30,99.90,1044694,28,19909,-66
2021-01-20 16:36:02,4.20,4.20,4.20,99.90,1048653,28,19999,-66
2021-01-20 16:36:33,4.20,4.20,4.20,99.90,1048445,28,20011,-67
2021-01-20 16:37:03,4.20,4.20,4.20,99.90,1044975,28,20469,-66
2021-01-20 16:37:34,4.10,4.10,4.10,99.90,1048519,28,19996,-66
2021-01-20 16:38:05,4.10,4.10,4.10,99.90,1044555,28,20280,-66
2021-01-20 16:38:36,4.10,4.10,4.10,99.90,1044667,28,19909,-66
2021-01-20 16:39:07,4.10,4.10,4.10,99.90,1044225,28,19909,-67
2021-01-20 16:39:38,4.10,4.10,4.10,99.90,1044562,28,20463,-66
2021-01-20 16:40:09,4.10,4.10,4.10,99.90,1048630,28,19904,-66
2021-01-20 16:40:39,4.10,4.10,4.10,99.90,1048880,28,19948,-67
2021-01-20 16:41:10,4.00,4.00,4.00,99.90,1053150,28,19904,-66
2021-01-20 16:41:41,4.00,4.00,4.00,99.90,1048503,28,19909,-67
2021-01-20 16:42:12,4.00,4.00,4.00,99.90,1048655,28,19995,-66
2021-01-20 16:42:43,4.00,4.00,4.00,99.90,1044247,28,20304,-67
2021-01-20 16:43:13,3.90,3.90,3.90,99.90,1043953,28,20011,-66
2021-01-20 16:43:44,3.90,3.90,3.90,99.90,1048377,28,19908,-66
2021-01-20 16:44:15,3.90,3.90,3.90,99.90,1048821,28,19923,-67
2021-01-20 16:44:46,3.90,3.90,3.90,99.90,1052897,28,19915,-66
2021-01-20 16:45:17,3.80,3.80,3.80,99.90,1048497,28,20363,-66
2021-01-20 16:45:47,3.80,3.80,3.80,99.90,1048519,28,19932,-66
2021-01-20 16:46:18,3.80,3.80,3.80,99.90,1044381,28,19909,-66
2021-01-20 16:46:49,3.80,3.80,3.80,99.90,1044763,28,19912,-67
2021-01-20 16:47:20,3.80,3.80,3.80,99.90,1048510,28,19999,-66
2021-01-20 16:47:51,3.80,3.80,3.80,99.90,1048723,28,19916,-66
2021-01-20 16:48:22,3.80,3.80,3.80,99.90,1053179,28,19908,-66
2021-01-20 16:48:52,3.80,3.80,3.80,99.90,1053000,28,19951,-66
2021-01-20 16:49:23,3.80,3.80,3.80,99.90,1053084,28,20264,-66
2021-01-20 16:49:54,3.80,3.80,3.80,99.90,1052984,28,19908,-67
2021-01-20 16:50:25,3.70,3.70,3.70,99.90,1052978,28,19904,-67
2021-01-20 16:50:55,3.70,3.70,3.70,99.90,1048381,28,19930,-66
2021-01-20 16:51:26,3.70,3.70,3.70,99.90,1048564,28,20133,-66
2021-01-20 16:51:57,3.70,3.70,3.70,99.90,1048282,28,20133,-66
2021-01-20 16:52:28,3.60,3.60,3.60,99.90,1048778,28,19909,-65
2021-01-20 16:52:59,3.60,3.60,3.60,99.90,1043611,28,20061,-66
2021-01-20 16:53:30,3.60,3.60,3.60,99.90,1044273,28,19913,-68
2021-01-20 16:54:01,3.60,3.60,3.60,99.90,1040246,28,20047,-65
2021-01-20 16:54:31,3.60,3.60,3.60,99.90,1032454,28,19970,-66
2021-01-20 16:55:03,3.60,3.60,3.60,99.90,1040387,28,19909,-67
2021-01-20 16:55:34,3.60,3.60,3.60,99.90,1036563,28,20016,-67
2021-01-20 16:56:05,3.60,3.60,3.60,99.90,1036357,28,19913,-64
2021-01-20 16:56:35,3.60,3.60,3.60,99.90,1040140,28,19936,-67
2021-01-20 16:57:06,3.70,3.70,3.70,99.90,1040202,28,19945,-66
2021-01-20 16:57:37,3.60,3.60,3.60,99.90,1040713,28,19970,-67
2021-01-20 16:58:08,3.60,3.60,3.60,99.90,1048587,28,19909,-66
2021-01-20 16:58:39,3.60,3.60,3.60,99.90,1044416,28,19904,-67
2021-01-20 16:59:10,3.60,3.60,3.60,99.90,1044322,28,19915,-66
2021-01-20 16:59:41,3.60,3.60,3.60,99.90,1040261,28,19916,-66
2021-01-20 17:00:12,3.60,3.60,3.60,99.90,1032346,28,19941,-66
2021-01-20 17:00:43,3.50,3.50,3.50,99.90,1036284,28,20374,-67
2021-01-20 17:01:14,3.50,3.50,3.50,99.90,1040326,28,19952,-66
2021-01-20 17:01:46,3.50,3.50,3.50,99.90,1040961,28,20364,-66
2021-01-20 17:02:17,3.40,3.40,3.40,99.90,1048629,28,19915,-66
2021-01-20 17:02:47,3.40,3.40,3.40,99.90,1043388,28,19917,-67
2021-01-20 17:03:18,3.40,3.40,3.40,99.90,1040285,28,19905,-67
2021-01-20 17:03:49,3.40,3.40,3.40,99.90,1036196,28,20000,-67
2021-01-20 17:04:20,3.30,3.30,3.30,99.90,1036055,28,19909,-67
2021-01-20 17:04:51,3.30,3.30,3.30,99.90,1035943,28,19909,-67
2021-01-20 17:05:23,3.30,3.30,3.30,99.90,1040237,28,19910,-66
2021-01-20 17:05:54,3.30,3.30,3.30,99.90,1036091,28,19922,-67
2021-01-20 17:06:24,3.20,3.20,3.20,99.90,1037169,28,20007,-66
2021-01-20 17:06:56,3.20,3.20,3.20,99.90,1048360,28,19909,-66
2021-01-20 17:07:26,3.20,3.20,3.20,99.90,1044582,28,19916,-66
2021-01-20 17:07:58,3.10,3.10,3.10,99.90,1044444,28,19905,-67
2021-01-20 17:08:29,3.20,3.20,3.20,99.90,1044338,28,19912,-66
2021-01-20 17:08:59,3.20,3.20,3.20,99.90,1040353,28,19912,-67
2021-01-20 17:09:30,3.10,3.10,3.10,99.90,1040562,28,19905,-67
2021-01-20 17:10:04,3.10,3.10,3.10,99.90,1044405,28,20392,-67
2021-01-20 17:10:35,3.10,3.10,3.10,99.90,1044808,28,19905,-67
2021-01-20 17:11:06,3.10,3.10,3.10,99.90,1049043,28,19905,-67
2021-01-20 17:11:37,3.10,3.10,3.10,99.90,1052977,28,20198,-67
2021-01-20 17:12:08,3.10,3.10,3.10,99.90,1048340,28,19900,-67
2021-01-20 17:12:38,3.10,3.10,3.10,99.90,1044117,28,19905,-68
2021-01-20 17:13:09,3.00,3.00,3.00,99.90,1043506,28,19943,-67
2021-01-20 17:13:40,3.00,3.00,3.00,99.90,1044182,28,19905,-66
2021-01-20 17:14:11,3.10,3.10,3.10,99.90,1044386,28,19909,-66
2021-01-20 17:14:42,3.00,3.00,3.00,99.90,1048337,28,20433,-67
2021-01-20 17:15:13,3.00,3.00,3.00,99.90,1044574,28,20280,-66
2021-01-20 17:15:44,3.10,3.10,3.10,99.90,1048893,28,19915,-66
2021-01-20 17:16:14,3.00,3.00,3.00,99.90,1048624,28,20402,-66
2021-01-20 17:16:45,3.00,3.00,3.00,99.90,1044479,28,19908,-66
2021-01-20 17:17:16,3.00,3.00,3.00,99.90,1048376,28,19989,-66
2021-01-20 17:17:47,3.00,3.00,3.00,99.90,1048473,28,20372,-66
2021-01-20 17:18:17,2.90,2.90,2.90,99.90,1048859,28,19909,-66
2021-01-20 17:18:48,2.90,2.90,2.90,99.90,1052905,28,19915,-67
2021-01-20 17:19:19,2.90,2.90,2.90,99.90,1048572,28,20338,-65
2021-01-20 17:19:50,2.90,2.90,2.90,99.90,1048421,28,19916,-67
2021-01-20 17:20:21,2.90,2.90,2.90,99.90,1044310,28,19916,-65
2021-01-20 17:20:51,2.90,2.90,2.90,99.90,1040423,28,19980,-67
2021-01-20 17:21:22,2.90,2.90,2.90,99.90,1044235,28,19909,-67
2021-01-20 17:21:53,2.90,2.90,2.90,99.90,1044581,28,20000,-66
2021-01-20 17:22:24,2.90,2.90,2.90,99.90,1048484,28,19970,-65
2021-01-20 17:22:55,2.90,2.90,2.90,99.90,1047814,28,19908,-65
2021-01-20 17:23:27,2.90,2.90,2.90,99.90,1052882,28,19957,-65
2021-01-20 17:23:58,2.90,2.90,2.90,99.90,1048435,28,19909,-64
2021-01-20 17:24:29,2.80,2.80,2.80,99.90,1048578,28,19913,-65
2021-01-20 17:24:59,2.80,2.80,2.80,99.90,1048356,28,20395,-65
2021-01-20 17:25:30,2.90,2.90,2.90,99.90,1048641,28,19982,-66
2021-01-20 17:26:01,2.80,2.80,2.80,99.90,1052637,28,19931,-66
2021-01-20 17:26:32,2.80,2.80,2.80,99.90,1052634,28,19908,-67
2021-01-20 17:27:03,2.90,2.90,2.90,99.90,1048402,28,19983,-66
2021-01-20 17:27:34,2.80,2.80,2.80,99.90,1044207,28,19909,-66
2021-01-20 17:28:04,2.80,2.80,2.80,99.90,1044223,28,20003,-66
2021-01-20 17:28:35,2.80,2.80,2.80,99.90,1044292,28,19991,-66
2021-01-20 17:29:07,2.80,2.80,2.80,99.90,1044517,28,20004,-65
2021-01-20 17:29:37,2.80,2.80,2.80,99.90,1048528,28,20372,-66
2021-01-20 17:30:09,2.70,2.70,2.70,99.90,1048445,28,19904,-66
2021-01-20 17:30:39,2.80,2.80,2.80,99.90,1044666,28,19905,-66
2021-01-20 17:31:10,2.70,2.70,2.70,99.90,1048501,28,20006,-65
2021-01-20 17:31:41,2.70,2.70,2.70,99.90,1048491,28,19915,-66
2021-01-20 17:32:14,2.70,2.70,2.70,99.90,1044489,28,20342,-68
2021-01-20 17:32:45,2.70,2.70,2.70,99.90,1044015,28,19944,-66
2021-01-20 17:33:16,2.70,2.70,2.70,99.90,1043911,28,19908,-66
2021-01-20 17:33:47,2.70,2.70,2.70,99.90,1040679,28,20293,-65
2021-01-20 17:34:18,2.60,2.60,2.60,99.90,1036047,28,19933,-65
2021-01-20 17:34:49,2.60,2.60,2.60,99.90,1031846,28,20374,-66
2021-01-20 17:35:20,2.60,2.60,2.60,99.90,1028172,28,19953,-67
2021-01-20 17:35:51,2.60,2.60,2.60,99.90,1032365,28,19910,-66
2021-01-20 17:36:21,2.60,2.60,2.60,99.90,1036067,28,19949,-66
2021-01-20 17:36:52,2.60,2.60,2.60,99.90,1028607,28,20374,-66
2021-01-20 17:37:23,2.60,2.60,2.60,99.90,1040487,28,20262,-66
2021-01-20 17:37:54,2.60,2.60,2.60,99.90,1040037,28,20000,-65
2021-01-20 17:38:24,2.60,2.60,2.60,99.90,1040493,28,19909,-64
2021-01-20 17:38:55,2.60,2.60,2.60,99.90,1039916,28,19952,-67
2021-01-20 17:39:26,2.60,2.60,2.60,99.90,1040422,28,20333,-65
2021-01-20 17:39:57,2.50,2.50,2.50,99.90,1040092,28,19916,-64
2021-01-20 17:40:28,2.50,2.50,2.50,99.90,1036701,28,19910,-66
2021-01-20 17:40:58,2.60,2.60,2.60,99.90,1044557,28,19920,-66
2021-01-20 17:41:29,2.50,2.50,2.50,99.90,1039927,28,20321,-66
2021-01-20 17:42:00,2.50,2.50,2.50,99.90,1040251,28,19909,-67
2021-01-20 17:42:31,2.50,2.50,2.50,99.90,1044489,28,20000,-66
2021-01-20 17:43:02,2.50,2.50,2.50,99.90,1047723,28,19966,-66
2021-01-20 17:43:32,2.50,2.50,2.50,99.90,1052814,28,19908,-66
2021-01-20 17:44:03,2.50,2.50,2.50,99.90,1044152,28,19962,-67
2021-01-20 17:44:34,2.40,2.40,2.40,99.90,1039913,28,19909,-67
2021-01-20 17:45:05,2.40,2.40,2.40,99.90,1040033,28,19971,-66
2021-01-20 17:45:36,2.50,2.50,2.50,99.90,1036619,28,19917,-66
2021-01-20 17:46:08,2.40,2.40,2.40,99.90,1044459,28,19908,-66
2021-01-20 17:46:38,2.40,2.40,2.40,99.90,1040075,28,19910,-66
2021-01-20 17:47:09,2.40,2.40,2.40,99.90,1036404,28,20005,-67
2021-01-20 17:47:40,2.40,2.40,2.40,99.90,1040089,28,20257,-67
2021-01-20 17:48:11,2.40,2.40,2.40,99.90,1032291,28,20405,-67
2021-01-20 17:48:42,2.40,2.40,2.40,99.90,1032460,28,19910,-66
2021-01-20 17:49:13,2.40,2.40,2.40,99.90,1036932,28,20365,-66
2021-01-20 17:49:44,2.40,2.40,2.40,99.90,1037077,28,19996,-66
2021-01-20 17:50:14,2.40,2.40,2.40,99.90,1041106,28,19952,-66
2021-01-20 17:50:45,2.40,2.40,2.40,99.90,1045090,28,19904,-67
2021-01-20 17:51:16,2.40,2.40,2.40,99.90,1045028,28,19909,-67
2021-01-20 17:51:47,2.40,2.40,2.40,99.90,1045341,28,19916,-66
2021-01-20 17:52:18,2.30,2.30,2.30,99.90,1049057,28,19995,-66
2021-01-20 17:52:49,2.40,2.40,2.40,99.90,1044265,28,20015,-67
2021-01-20 17:53:19,2.30,2.30,2.30,99.90,1049026,28,19912,-67
2021-01-20 17:53:50,2.30,2.30,2.30,99.90,1049263,28,19908,-67
2021-01-20 17:54:21,2.30,2.30,2.30,99.90,1049543,28,20308,-67
2021-01-20 17:54:52,2.30,2.30,2.30,99.90,1053322,28,19927,-67
2021-01-20 17:55:27,2.30,2.30,2.30,99.90,1045232,28,20418,-67
2021-01-20 17:55:59,2.30,2.30,2.30,99.90,1041075,28,20323,-66
2021-01-20 17:56:30,2.20,2.20,2.20,99.90,1036712,28,19917,-66
2021-01-20 17:57:01,2.20,2.20,2.20,99.90,1038753,28,19905,-67
2021-01-20 17:57:31,2.20,2.20,2.20,99.90,1041956,28,19916,-66
2021-01-20 17:58:02,2.20,2.20,2.20,99.90,1045360,28,19958,-65
2021-01-20 17:58:33,2.20,2.20,2.20,99.90,1049220,28,20432,-65
2021-01-20 17:59:04,2.10,2.10,2.10,99.90,1045233,28,19909,-66
2021-01-20 17:59:35,2.20,2.20,2.20,99.90,1045201,28,19964,-66
2021-01-20 18:00:06,2.20,2.20,2.20,99.90,1045106,28,19913,-66
2021-01-20 18:00:37,2.20,2.20,2.20,99.90,1045101,28,20419,-66
2021-01-20 18:01:08,2.10,2.10,2.10,99.90,1041202,28,19984,-67
2021-01-20 18:01:38,2.10,2.10,2.10,99.90,1045276,28,19916,-68
2021-01-20 18:02:09,2.10,2.10,2.10,99.90,1045199,28,19912,-66
2021-01-20 18:02:40,2.10,2.10,2.10,99.90,1045259,28,19909,-66
2021-01-20 18:03:11,2.10,2.10,2.10,99.90,1048727,28,20346,-66
2021-01-20 18:03:41,2.10,2.10,2.10,99.90,1053629,28,19980,-68
2021-01-20 18:04:15,2.10,2.10,2.10,99.90,1053725,28,19912,-66
2021-01-20 18:04:46,2.00,2.00,2.00,99.90,1049082,28,20391,-67
2021-01-20 18:05:17,2.00,2.00,2.00,99.90,1044977,28,19916,-66
2021-01-20 18:05:48,2.00,2.00,2.00,99.90,1045124,28,20375,-67
2021-01-20 18:06:19,2.00,2.00,2.00,99.90,1041700,28,19916,-66
2021-01-20 18:06:50,1.90,1.90,1.90,99.90,1041162,28,19916,-68
2021-01-20 18:07:21,1.90,1.90,1.90,99.90,1040743,28,19905,-68
2021-01-20 18:07:52,1.90,1.90,1.90,99.90,1032892,28,19980,-67
2021-01-20 18:08:23,1.80,1.80,1.80,99.90,1032766,28,19941,-63
2021-01-20 18:08:53,1.80,1.80,1.80,99.90,1032628,28,20448,-67
2021-01-20 18:09:24,1.80,1.80,1.80,99.90,1033411,28,19917,-66
2021-01-20 18:09:55,1.70,1.70,1.70,99.90,1045500,28,19908,-66
2021-01-20 18:10:26,1.80,1.80,1.80,99.90,1045022,28,20344,-67
2021-01-20 18:10:57,1.80,1.80,1.80,99.90,1044953,28,19915,-67
2021-01-20 18:11:28,1.70,1.70,1.70,99.90,1044959,28,20431,-67
2021-01-20 18:11:59,1.80,1.80,1.80,99.90,1045159,28,19917,-66
2021-01-20 18:12:29,1.80,1.80,1.80,99.90,1045085,28,19915,-67
2021-01-20 18:13:00,1.80,1.80,1.80,99.90,1044224,28,20360,-67
2021-01-20 18:13:31,1.80,1.80,1.80,99.90,1044789,28,19915,-66
2021-01-20 18:14:02,1.70,1.70,1.70,99.90,1041544,28,19941,-67
2021-01-20 18:14:33,1.70,1.70,1.70,99.90,1040928,28,20329,-66
2021-01-20 18:15:11,1.80,1.80,1.80,99.90,1036663,28,19906,-67
2021-01-20 18:15:42,1.80,1.80,1.80,99.90,1037767,28,19988,-67
2021-01-20 18:16:13,1.70,1.70,1.70,99.90,1043459,28,19913,-66
2021-01-20 18:16:44,1.70,1.70,1.70,99.90,1048886,28,19920,-67
2021-01-20 18:17:16,1.70,1.70,1.70,99.90,1040916,28,20365,-66
2021-01-20 18:17:48,1.70,1.70,1.70,99.90,1040745,28,19916,-67
2021-01-20 18:18:18,1.70,1.70,1.70,99.90,1041457,28,20428,-66
2021-01-20 18:18:49,1.70,1.70,1.70,99.90,1045411,28,19931,-66
2021-01-20 18:19:20,1.60,1.60,1.60,99.90,1049782,28,19904,-67
2021-01-20 18:19:51,1.60,1.60,1.60,99.90,1053581,28,19915,-67
2021-01-20 18:20:22,1.60,1.60,1.60,99.90,1053667,28,19908,-67
2021-01-20 18:20:52,1.60,1.60,1.60,99.90,1048857,28,19931,-67
2021-01-20 18:21:24,1.60,1.60,1.60,99.90,1049140,28,19909,-66
2021-01-20 18:21:54,1.60,1.60,1.60,99.90,1044862,28,19909,-67
2021-01-20 18:22:25,1.50,1.50,1.50,99.90,1045323,28,19915,-67
2021-01-20 18:22:56,1.60,1.60,1.60,99.90,1048370,28,20403,-67
2021-01-20 18:23:28,1.60,1.60,1.60,99.90,1049388,28,19904,-67
2021-01-20 18:23:59,1.60,1.60,1.60,99.90,1053679,28,19962,-67
2021-01-20 18:24:30,1.60,1.60,1.60,99.90,1049140,28,19912,-67
2021-01-20 18:25:01,1.50,1.50,1.50,99.90,1044915,28,19909,-67
2021-01-20 18:25:31,1.50,1.50,1.50,99.90,1044969,28,19909,-67
2021-01-20 18:26:02,1.50,1.50,1.50,99.90,1040823,28,19917,-65
2021-01-20 18:26:33,1.50,1.50,1.50,99.90,1045039,28,19991,-66
2021-01-20 18:27:04,1.50,1.50,1.50,99.90,1044813,28,19905,-66
2021-01-20 18:27:35,1.50,1.50,1.50,99.90,1044877,28,19908,-65
2021-01-20 18:28:05,1.40,1.40,1.40,99.90,1044994,28,19943,-66
2021-01-20 18:28:36,1.40,1.40,1.40,99.90,1045280,28,20430,-66
2021-01-20 18:29:07,1.40,1.40,1.40,99.90,1049095,28,20325,-66
2021-01-20 18:29:38,1.40,1.40,1.40,99.90,1049442,28,19991,-66
2021-01-20 18:30:09,1.40,1.40,1.40,99.90,1053558,28,20271,-66
2021-01-20 18:30:40,1.40,1.40,1.40,99.90,1053582,28,20085,-66
2021-01-20 18:31:10,1.40,1.40,1.40,99.90,1053434,28,19998,-65
2021-01-20 18:31:42,1.40,1.40,1.40,99.90,1053701,28,20064,-65
2021-01-20 18:32:12,1.50,1.50,1.50,99.90,1044720,28,19948,-65
2021-01-20 18:32:43,1.40,1.40,1.40,99.90,1040736,28,19912,-65
2021-01-20 18:33:14,1.50,1.50,1.50,99.90,1040275,28,19920,-66
2021-01-20 18:33:45,1.50,1.50,1.50,99.90,1041415,28,19986,-66
2021-01-20 18:34:18,1.50,1.50,1.50,99.90,1044808,28,20399,-67
2021-01-20 18:34:49,1.50,1.50,1.50,99.90,1049463,28,19912,-67
2021-01-20 18:35:20,1.50,1.50,1.50,99.90,1045423,28,19905,-66
2021-01-20 18:35:51,1.40,1.40,1.40,99.90,1041465,28,19939,-66
2021-01-20 18:36:22,1.40,1.40,1.40,99.90,1044892,28,19974,-67
2021-01-20 18:36:53,1.40,1.40,1.40,99.90,1045173,28,19912,-66
2021-01-20 18:37:24,1.40,1.40,1.40,99.90,1049161,28,19961,-65
2021-01-20 18:37:55,1.40,1.40,1.40,99.90,1044938,28,19909,-65
2021-01-20 18:38:25,1.40,1.40,1.40,99.90,1036523,28,19909,-65
2021-01-20 18:38:56,1.30,1.30,1.30,99.90,1036574,28,19910,-66
2021-01-20 18:39:27,1.30,1.30,1.30,99.90,1037151,28,19963,-67
2021-01-20 18:39:58,1.30,1.30,1.30,99.90,1041259,28,19949,-67
2021-01-20 18:40:29,1.30,1.30,1.30,99.90,1044858,28,19916,-67
2021-01-20 18:40:59,1.40,1.40,1.40,99.90,1040680,28,20359,-67
2021-01-20 18:41:30,1.40,1.40,1.40,99.90,1041083,28,19916,-66
2021-01-20 18:42:01,1.40,1.40,1.40,99.90,1040781,28,20400,-66
2021-01-20 18:42:32,1.40,1.40,1.40,99.90,1045122,28,20304,-67
2021-01-20 18:43:03,1.50,1.50,1.50,99.90,1048079,28,20386,-66
2021-01-20 18:43:33,1.50,1.50,1.50,99.90,1049088,28,19912,-66
2021-01-20 18:44:04,1.40,1.40,1.40,99.90,1049167,28,19995,-67
2021-01-20 18:44:35,1.40,1.40,1.40,99.90,1044962,28,19946,-66
2021-01-20 18:45:06,1.40,1.40,1.40,99.90,1040378,28,19909,-67
2021-01-20 18:45:37,1.40,1.40,1.40,99.90,1040773,28,20454,-66
2021-01-20 18:46:08,1.50,1.50,1.50,99.90,1041009,28,19963,-67
2021-01-20 18:46:39,1.50,1.50,1.50,99.90,1045431,28,19905,-66
2021-01-20 18:47:10,1.40,1.40,1.40,99.90,1053524,28,19958,-66
2021-01-20 18:47:40,1.40,1.40,1.40,99.90,1053375,28,20425,-66
2021-01-20 18:48:12,1.40,1.40,1.40,99.90,1049126,28,19932,-66
2021-01-20 18:48:43,1.30,1.30,1.30,99.90,1044651,28,20304,-66
2021-01-20 18:49:13,1.30,1.30,1.30,99.90,1040617,28,19910,-67
2021-01-20 18:49:45,1.30,1.30,1.30,99.90,1041189,28,19905,-67
2021-01-20 18:50:17,1.20,1.20,1.20,99.90,1041130,28,20288,-67
2021-01-20 18:50:48,1.20,1.20,1.20,99.90,1044762,28,20400,-68
2021-01-20 18:51:19,1.20,1.20,1.20,99.90,1044837,28,19905,-68
2021-01-20 18:51:50,1.20,1.20,1.20,99.90,1045389,28,19909,-67
2021-01-20 18:52:21,1.10,1.10,1.10,99.90,1044906,28,19916,-67
2021-01-20 18:52:52,1.10,1.10,1.10,99.90,1044025,28,19909,-67
2021-01-20 18:53:22,1.10,1.10,1.10,99.90,1036606,28,20000,-67
2021-01-20 18:53:53,1.10,1.10,1.10,99.90,1040892,28,19998,-67
2021-01-20 18:54:24,1.10,1.10,1.10,99.90,1040750,28,19944,-67
2021-01-20 18:54:55,1.10,1.10,1.10,99.90,1040792,28,20467,-67
2021-01-20 18:55:25,1.10,1.10,1.10,99.90,1048925,28,19908,-67
2021-01-20 18:55:56,1.10,1.10,1.10,99.90,1045191,28,19905,-66
2021-01-20 18:56:27,1.10,1.10,1.10,99.90,1048998,28,19954,-67
2021-01-20 18:56:58,1.10,1.10,1.10,99.90,1044827,28,20480,-66
2021-01-20 18:57:28,1.10,1.10,1.10,99.90,1040893,28,19909,-67
2021-01-20 18:57:59,1.00,1.00,1.00,99.90,1040683,28,19905,-66
2021-01-20 18:58:30,1.10,1.10,1.10,99.90,1036901,28,19906,-66
2021-01-20 18:59:03,1.10,1.10,1.10,99.90,1036695,28,19912,-66
2021-01-20 18:59:34,1.10,1.10,1.10,99.90,1037216,28,19963,-67
2021-01-20 19:00:05,1.10,1.10,1.10,99.90,1040643,28,20043,-66
2021-01-20 19:00:36,1.10,1.10,1.10,99.90,1044937,28,19927,-65
2021-01-20 19:01:06,1.10,1.10,1.10,99.90,1045373,28,19909,-65
2021-01-20 19:01:40,1.10,1.10,1.10,99.90,1049091,28,19943,-66
2021-01-20 19:02:11,1.10,1.10,1.10,99.90,1045048,28,19911,-66
2021-01-20 19:02:42,1.00,1.00,1.00,99.90,1045026,28,19909,-65
2021-01-20 19:03:12,1.00,1.00,1.00,99.90,1044018,28,19943,-65
2021-01-20 19:03:43,1.00,1.00,1.00,99.90,1041369,28,20281,-65
2021-01-20 19:04:14,1.00,1.00,1.00,99.90,1045031,28,19916,-65
2021-01-20 19:04:45,1.00,1.00,1.00,99.90,1044840,28,20003,-66
2021-01-20 19:05:16,1.00,1.00,1.00,99.90,1044972,28,19932,-66
2021-01-20 19:05:47,0.90,0.90,0.90,99.90,1044783,28,20290,-65
2021-01-20 19:06:20,0.90,0.90,0.90,99.90,1044910,28,19995,-65
2021-01-20 19:06:53,0.90,0.90,0.90,99.90,1044754,28,19905,-66
2021-01-20 19:07:24,1.00,1.00,1.00,99.90,1045535,28,19905,-66
2021-01-20 19:07:54,1.10,1.10,1.10,99.90,1048977,28,19916,-65
2021-01-20 19:08:25,1.10,1.10,1.10,99.90,1049013,28,19958,-66
2021-01-20 19:08:56,1.10,1.10,1.10,99.90,1049145,28,19908,-66
2021-01-20 19:09:27,1.10,1.10,1.10,99.90,1053257,28,19908,-66
2021-01-20 19:09:58,1.10,1.10,1.10,99.90,1053300,28,20299,-66
2021-01-20 19:10:29,1.10,1.10,1.10,99.90,1053602,28,19954,-65
2021-01-20 19:11:00,1.20,1.20,1.20,99.90,1048945,28,20050,-66
2021-01-20 19:11:31,1.10,1.10,1.10,99.90,1044911,28,19932,-66
2021-01-20 19:12:02,1.10,1.10,1.10,99.90,1036613,28,20396,-66
2021-01-20 19:12:33,1.10,1.10,1.10,99.90,1037044,28,19929,-65
2021-01-20 19:13:04,1.10,1.10,1.10,99.90,1035924,28,19909,-65
2021-01-20 19:13:36,1.10,1.10,1.10,99.90,1036691,28,19996,-68
2021-01-20 19:14:07,1.10,1.10,1.10,99.90,1036584,28,19910,-67
2021-01-20 19:14:37,1.00,1.00,1.00,99.90,1034981,28,20040,-67
2021-01-20 19:15:09,1.10,1.10,1.10,99.90,1033382,28,19910,-65
2021-01-20 19:15:39,1.00,1.00,1.00,99.90,1040167,28,19905,-65
2021-01-20 19:16:12,1.10,1.10,1.10,99.90,1036517,28,19909,-66
2021-01-20 19:16:43,1.10,1.10,1.10,99.90,1033423,28,19910,-67
2021-01-20 19:17:14,1.10,1.10,1.10,99.90,1037429,28,19909,-67
2021-01-20 19:17:45,1.10,1.10,1.10,99.90,1044180,28,19912,-65
2021-01-20 19:18:18,1.00,1.00,1.00,99.90,1041121,28,19996,-66
2021-01-20 19:18:49,1.00,1.00,1.00,99.90,1041049,28,19914,-66
2021-01-20 19:19:19,1.00,1.00,1.00,99.90,1035379,28,19917,-66
2021-01-20 19:19:50,1.00,1.00,1.00,99.90,1036425,28,19916,-66
2021-01-20 19:20:21,1.00,1.00,1.00,99.90,1036744,28,19920,-66
2021-01-20 19:20:52,1.00,1.00,1.00,99.90,1036899,28,19910,-65
2021-01-20 19:21:23,0.90,0.90,0.90,99.90,1040524,28,19941,-65
2021-01-20 19:21:55,1.00,1.00,1.00,99.90,1040619,28,20146,-65
2021-01-20 19:22:25,1.00,1.00,1.00,99.90,1041229,28,19963,-66
2021-01-20 19:22:56,1.00,1.00,1.00,99.90,1043909,28,19913,-67
2021-01-20 19:23:27,1.00,1.00,1.00,99.90,1044950,28,20487,-66
2021-01-20 19:23:58,1.00,1.00,1.00,99.90,1044700,28,19916,-66
2021-01-20 19:24:28,1.00,1.00,1.00,99.90,1044839,28,19943,-67
2021-01-20 19:24:59,1.00,1.00,1.00,99.90,1044736,28,19928,-67
2021-01-20 19:25:30,1.00,1.00,1.00,99.90,1040603,28,19921,-67
2021-01-20 19:26:01,1.00,1.00,1.00,99.90,1040672,28,19909,-68
2021-01-20 19:26:32,0.90,0.90,0.90,99.90,1040573,28,19913,-66
2021-01-20 19:27:03,0.90,0.90,0.90,99.90,1040565,28,19960,-67
2021-01-20 19:27:34,0.90,0.90,0.90,99.90,1041148,28,19923,-67
2021-01-20 19:28:05,0.90,0.90,0.90,99.90,1049441,28,20011,-67
2021-01-20 19:28:35,0.80,0.80,0.80,99.90,1044775,28,19909,-66
2021-01-20 19:29:08,0.80,0.80,0.80,99.90,1044443,28,19920,-67
2021-01-20 19:29:39,0.80,0.80,0.80,99.90,1032452,28,20013,-67
2021-01-20 19:30:10,0.80,0.80,0.80,99.90,1033204,28,20358,-67
2021-01-20 19:30:41,0.80,0.80,0.80,99.90,1032483,28,19948,-67
2021-01-20 19:31:12,0.80,0.80,0.80,99.90,1033457,28,19910,-67
2021-01-20 19:31:42,0.80,0.80,0.80,99.90,1036355,28,19997,-67
2021-01-20 19:32:13,0.70,0.70,0.70,99.90,1032626,28,19914,-66
2021-01-20 19:32:44,0.70,0.70,0.70,99.90,1036439,28,19914,-63
2021-01-20 19:33:15,0.70,0.70,0.70,99.90,1032170,28,20378,-66
2021-01-20 19:33:45,0.70,0.70,0.70,99.90,1036394,28,19902,-66
2021-01-20 19:34:16,0.70,0.70,0.70,99.90,1036899,28,20262,-66
2021-01-20 19:34:47,0.70,0.70,0.70,99.90,1040681,28,19948,-66
2021-01-20 19:35:18,0.70,0.70,0.70,99.90,1044880,28,19963,-67
2021-01-20 19:35:49,0.70,0.70,0.70,99.90,1048952,28,20542,-67
2021-01-20 19:36:19,0.70,0.70,0.70,99.90,1048895,28,19975,-67
2021-01-20 19:36:50,0.70,0.70,0.70,99.90,1044664,28,19905,-67
2021-01-20 19:37:21,0.70,0.70,0.70,99.90,1040543,28,20026,-68
2021-01-20 19:37:52,0.60,0.60,0.60,99.90,1040399,28,19905,-67
2021-01-20 19:38:23,0.60,0.60,0.60,99.90,1040836,28,19999,-67
2021-01-20 19:38:54,0.60,0.60,0.60,99.90,1036726,28,20381,-67
2021-01-20 19:39:24,0.60,0.60,0.60,99.90,1040717,28,20000,-68
2021-01-20 19:39:55,0.60,0.60,0.60,99.90,1040721,28,19944,-67
2021-01-20 19:40:26,0.60,0.60,0.60,99.90,1041041,28,19998,-67
2021-01-20 19:40:57,0.60,0.60,0.60,99.90,1044647,28,20320,-67
2021-01-20 19:41:28,0.50,0.50,0.50,99.90,1040674,28,19972,-67
2021-01-20 19:41:58,0.60,0.60,0.60,99.90,1040548,28,20284,-67
2021-01-20 19:42:29,0.70,0.70,0.70,99.90,1040791,28,19912,-67
2021-01-20 19:43:01,0.60,0.60,0.60,99.90,1039818,28,20353,-67
2021-01-20 19:43:31,0.60,0.60,0.60,99.90,1040854,28,20361,-67
2021-01-20 19:44:02,0.60,0.60,0.60,99.90,1040628,28,19952,-67
2021-01-20 19:44:33,0.60,0.60,0.60,99.90,1036634,28,19992,-67
2021-01-20 19:45:04,0.60,0.60,0.60,99.90,1040525,28,19940,-67
2021-01-20 19:45:35,0.60,0.60,0.60,99.90,1040805,28,20427,-67
2021-01-20 19:46:06,0.70,0.70,0.70,99.90,1044467,28,19928,-67
2021-01-20 19:46:36,0.70,0.70,0.70,99.90,1044792,28,19912,-67
2021-01-20 19:47:07,0.70,0.70,0.70,99.90,1044608,28,19905,-67
2021-01-20 19:47:38,0.70,0.70,0.70,99.90,1044606,28,20268,-67
2021-01-20 19:48:09,0.70,0.70,0.70,99.90,1040623,28,19908,-67
2021-01-20 19:48:40,0.60,0.60,0.60,99.90,1036656,28,19913,-66
2021-01-20 19:49:11,0.70,0.70,0.70,99.90,1040614,28,19913,-67
2021-01-20 19:49:42,0.60,0.60,0.60,99.90,1040956,28,20000,-67
2021-01-20 19:50:12,0.60,0.60,0.60,99.90,1045041,28,20436,-67
2021-01-20 19:50:43,0.60,0.60,0.60,99.90,1049013,28,19904,-66
2021-01-20 19:51:16,0.50,0.50,0.50,99.90,1048777,28,19999,-66
2021-01-20 19:51:46,0.60,0.60,0.60,99.90,1048858,28,19904,-69
2021-01-20 19:52:17,0.50,0.50,0.50,99.90,1044753,28,19905,-66
2021-01-20 19:52:48,0.50,0.50,0.50,99.90,1039706,28,19906,-66
2021-01-20 19:53:19,0.50,0.50,0.50,99.90,1040480,28,19913,-68
2021-01-20 19:53:50,0.40,0.40,0.40,99.90,1040728,28,19909,-67
2021-01-20 19:54:21,0.40,0.40,0.40,99.90,1044941,28,20399,-65
2021-01-20 19:54:51,0.40,0.40,0.40,99.90,1049091,28,19953,-67
2021-01-20 19:55:22,0.40,0.40,0.40,99.90,1049078,28,19958,-66
2021-01-20 19:55:53,0.40,0.40,0.40,99.90,1049275,28,20459,-66
2021-01-20 19:56:24,0.40,0.40,0.40,99.90,1049029,28,19916,-66
2021-01-20 19:56:55,0.40,0.40,0.40,99.90,1048728,28,19938,-67
2021-01-20 19:57:25,0.40,0.40,0.40,99.90,1048901,28,20427,-66
2021-01-20 19:57:57,0.30,0.30,0.30,99.90,1048729,28,19915,-66
2021-01-20 19:58:28,0.40,0.40,0.40,99.90,1048948,28,19915,-66
2021-01-20 19:58:58,0.30,0.30,0.30,99.90,1048621,28,19919,-67
2021-01-20 19:59:29,0.30,0.30,0.30,99.90,1044621,28,19912,-65
2021-01-20 20:00:00,0.30,0.30,0.30,99.90,1044705,28,19909,-65
2021-01-20 20:00:31,0.30,0.30,0.30,99.90,1044648,28,20358,-68
2021-01-20 20:01:02,0.30,0.30,0.30,99.90,1044771,28,19909,-67
2021-01-20 20:01:33,0.30,0.30,0.30,99.90,1044583,28,20537,-68
2021-01-20 20:02:03,0.30,0.30,0.30,99.90,1044603,28,20326,-67
2021-01-20 20:02:34,0.30,0.30,0.30,99.90,1044720,28,19909,-65
2021-01-20 20:03:05,0.30,0.30,0.30,99.90,1039930,28,19909,-66
2021-01-20 20:03:36,0.30,0.30,0.30,99.90,1040383,28,19924,-66
2021-01-20 20:04:07,0.30,0.30,0.30,99.90,1040553,28,19909,-67
2021-01-20 20:04:39,0.30,0.30,0.30,99.90,1040802,28,19944,-67
2021-01-20 20:05:10,0.30,0.30,0.30,99.90,1044979,28,19909,-67
2021-01-20 20:05:41,0.30,0.30,0.30,99.90,1040530,28,19909,-67
2021-01-20 20:06:12,0.30,0.30,0.30,99.90,1040540,28,19909,-67
2021-01-20 20:06:43,0.30,0.30,0.30,99.90,1040583,28,19912,-68
2021-01-20 20:07:14,0.30,0.30,0.30,99.90,1032735,28,19937,-67
2021-01-20 20:07:44,0.30,0.30,0.30,99.90,1040485,28,19979,-66
2021-01-20 20:08:15,0.30,0.30,0.30,99.90,1040457,28,19915,-67
2021-01-20 20:08:46,0.30,0.30,0.30,99.90,1040812,28,19910,-67
2021-01-20 20:09:18,0.30,0.30,0.30,99.90,1044533,28,19946,-68
2021-01-20 20:09:48,0.30,0.30,0.30,99.90,1036786,28,19909,-65
2021-01-20 20:10:19,0.30,0.30,0.30,99.90,1040537,28,19944,-65
2021-01-20 20:10:50,0.30,0.30,0.30,99.90,1040504,28,19909,-65
2021-01-20 20:11:21,0.30,0.30,0.30,99.90,1040359,28,19916,-66
2021-01-20 20:11:51,0.30,0.30,0.30,99.90,1044433,28,19905,-66
2021-01-20 20:12:22,0.30,0.30,0.30,99.90,1044887,28,20372,-66
2021-01-20 20:12:53,0.20,0.20,0.20,99.90,1043865,28,19908,-67
2021-01-20 20:13:24,0.20,0.20,0.20,99.90,1044124,28,19916,-67
2021-01-20 20:13:54,0.20,0.20,0.20,99.90,1040515,28,20444,-67
2021-01-20 20:14:25,0.20,0.20,0.20,99.90,1044760,28,19940,-67
2021-01-20 20:14:56,0.20,0.20,0.20,99.90,1048698,28,19939,-65
2021-01-20 20:15:27,0.20,0.20,0.20,99.90,1048396,28,19900,-69
2021-01-20 20:15:57,0.20,0.20,0.20,99.90,1044505,28,20325,-66
2021-01-20 20:16:28,0.20,0.20,0.20,99.90,1036652,28,19910,-66
2021-01-20 20:16:59,0.20,0.20,0.20,99.90,1036265,28,20262,-67
2021-01-20 20:17:35,0.20,0.20,0.20,99.90,1036261,28,19905,-66
2021-01-20 20:18:07,0.20,0.20,0.20,99.90,1038285,28,20442,-66
2021-01-20 20:18:38,0.20,0.20,0.20,99.90,1041611,28,20369,-66
2021-01-20 20:19:08,0.20,0.20,0.20,99.90,1044564,28,19960,-66
2021-01-20 20:19:39,0.20,0.20,0.20,99.90,1038533,28,19906,-67
2021-01-20 20:20:10,0.20,0.20,0.20,99.90,1040775,28,20000,-68
2021-01-20 20:20:41,0.20,0.20,0.20,99.90,1040495,28,19906,-69
2021-01-20 20:21:12,0.20,0.20,0.20,99.90,1040665,28,19905,-68
2021-01-20 20:21:42,0.20,0.20,0.20,99.90,1036336,28,19905,-67
2021-01-20 20:22:13,0.20,0.20,0.20,99.90,1036863,28,20306,-67
2021-01-20 20:22:44,0.10,0.10,0.10,99.90,1040496,28,19905,-69
2021-01-20 20:23:15,0.10,0.10,0.10,99.90,1040196,28,19944,-67
2021-01-20 20:23:46,0.00,0.00,0.00,99.90,1044499,28,19908,-67
2021-01-20 20:24:17,0.10,0.10,0.10,99.90,1040575,28,20159,-67
2021-01-20 20:24:47,0.00,0.00,0.00,99.90,1040499,28,19912,-66
2021-01-20 20:25:18,0.00,0.00,0.00,99.90,1040634,28,20289,-67
2021-01-20 20:25:49,0.00,0.00,0.00,99.90,1036448,28,19944,-66
2021-01-20 20:26:20,0.00,0.00,0.00,99.90,1036129,28,19906,-67
2021-01-20 20:26:50,0.00,0.00,0.00,99.90,1036426,28,20281,-66
2021-01-20 20:27:21,0.00,0.00,0.00,99.90,1036653,28,19901,-66
2021-01-20 20:27:52,0.00,0.00,0.00,99.90,1044772,28,19932,-66
2021-01-20 20:28:23,0.00,0.00,0.00,99.90,1044721,28,19905,-67
2021-01-20 20:28:54,0.00,0.00,0.00,99.90,1044496,28,19991,-67
2021-01-20 20:29:25,0.00,0.00,0.00,99.90,1044508,28,19913,-67
2021-01-20 20:29:55,0.00,0.00,0.00,99.90,1040635,28,20063,-67
2021-01-20 20:30:26,0.00,0.00,0.00,99.90,1044644,28,20000,-67
2021-01-20 20:30:57,0.00,0.00,0.00,99.90,1044479,28,20001,-66
2021-01-20 20:31:28,0.00,0.00,0.00,99.90,1044675,28,19905,-67
2021-01-20 20:31:59,0.00,0.00,0.00,99.90,1040354,28,20332,-67
2021-01-20 20:32:29,-0.10,-0.10,-0.10,99.90,1036382,28,19910,-67
2021-01-20 20:33:00,-0.10,-0.10,-0.10,99.90,1035634,28,19988,-67
2021-01-20 20:33:31,-0.10,-0.10,-0.10,99.90,1032531,28,20362,-67
2021-01-20 20:34:02,-0.10,-0.10,-0.10,99.90,1040446,28,19956,-67
2021-01-20 20:34:33,-0.10,-0.10,-0.10,99.90,1040459,28,20031,-67
2021-01-20 20:35:04,-0.10,-0.10,-0.10,99.90,1041000,28,19949,-67
2021-01-20 20:35:35,-0.10,-0.10,-0.10,99.90,1048976,28,19908,-67
2021-01-20 20:36:05,-0.10,-0.10,-0.10,99.90,1049008,28,19919,-69
2021-01-20 20:36:36,-0.10,-0.10,-0.10,99.90,1049150,28,20427,-67
2021-01-20 20:37:07,-0.10,-0.10,-0.10,99.90,1048659,28,20328,-68
2021-01-20 20:37:38,-0.10,-0.10,-0.10,99.90,1044458,28,20016,-66
2021-01-20 20:38:09,-0.10,-0.10,-0.10,99.90,1044406,28,19909,-68
2021-01-20 20:38:39,-0.10,-0.10,-0.10,99.90,1044414,28,19908,-65
2021-01-20 20:39:10,-0.10,-0.10,-0.10,99.90,1040707,28,19940,-65
2021-01-20 20:39:41,-0.10,-0.10,-0.10,99.90,1036262,28,19905,-66
2021-01-20 20:40:15,-0.10,-0.10,-0.10,99.90,1036297,28,19909,-66
2021-01-20 20:40:46,-0.10,-0.10,-0.10,99.90,1037013,28,20304,-68
2021-01-20 20:41:17,-0.10,-0.10,-0.10,99.90,1041682,28,19909,-65
2021-01-20 20:41:48,-0.10,-0.10,-0.10,99.90,1040356,28,19948,-66
2021-01-20 20:42:18,-0.10,-0.10,-0.10,99.90,1040328,28,19936,-66
2021-01-20 20:42:49,-0.10,-0.10,-0.10,99.90,1035584,28,20456,-68
2021-01-20 20:43:21,-0.10,-0.10,-0.10,99.90,1032490,28,20399,-67
2021-01-20 20:43:51,0.00,0.00,0.00,99.90,1040450,28,20393,-67
2021-01-20 20:44:22,0.00,0.00,0.00,99.90,1040543,28,19913,-66
2021-01-20 20:44:54,-0.10,-0.10,-0.10,99.90,1044833,28,19931,-67
2021-01-20 20:45:27,-0.10,-0.10,-0.10,99.90,1044372,28,19916,-66
2021-01-20 20:45:58,-0.10,-0.10,-0.10,99.90,1044292,28,19924,-68
2021-01-20 20:46:29,-0.10,-0.10,-0.10,99.90,1040415,28,19913,-67
2021-01-20 20:46:59,-0.20,-0.20,-0.20,99.90,1040826,28,20304,-68
2021-01-20 20:47:30,-0.20,-0.20,-0.20,99.90,1044424,28,20308,-68
2021-01-20 20:48:01,-0.20,-0.20,-0.20,99.90,1044395,28,19927,-65
2021-01-20 20:48:32,-0.20,-0.20,-0.20,99.90,1044188,28,19960,-66
2021-01-20 20:49:03,-0.20,-0.20,-0.20,99.90,1044347,28,19916,-67
2021-01-20 20:49:33,-0.20,-0.20,-0.20,99.90,1044637,28,20303,-66
2021-01-20 20:50:04,-0.20,-0.20,-0.20,99.90,1048667,28,20299,-66
2021-01-20 20:50:35,-0.20,-0.20,-0.20,99.90,1044447,28,19923,-68
2021-01-20 20:51:06,-0.20,-0.20,-0.20,99.90,1040223,28,19909,-68
2021-01-20 20:51:37,-0.20,-0.20,-0.20,99.90,1040331,28,20318,-66
2021-01-20 20:52:07,-0.20,-0.20,-0.20,99.90,1040512,28,20019,-67
2021-01-20 20:52:38,-0.30,-0.30,-0.30,99.90,1040272,28,19909,-69
2021-01-20 20:53:09,-0.20,-0.20,-0.20,99.90,1043745,28,19944,-69
2021-01-20 20:53:40,-0.30,-0.30,-0.30,99.90,1044375,28,19916,-68
2021-01-20 20:54:11,-0.30,-0.30,-0.30,99.90,1040589,28,19909,-67
2021-01-20 20:54:42,-0.30,-0.30,-0.30,99.90,1044467,28,19912,-67
2021-01-20 20:55:13,-0.20,-0.20,-0.20,99.90,1044474,28,20003,-67
2021-01-20 20:55:43,-0.10,-0.10,-0.10,99.90,1040677,28,19948,-68
2021-01-20 20:56:14,-0.10,-0.10,-0.10,99.90,1044557,28,20376,-68
2021-01-20 20:56:45,-0.10,-0.10,-0.10,99.90,1044375,28,19908,-67
2021-01-20 20:57:16,-0.10,-0.10,-0.10,99.90,1040303,28,20408,-67
2021-01-20 20:57:47,-0.10,-0.10,-0.10,99.90,1036120,28,20230,-66
2021-01-20 20:58:17,-0.10,-0.10,-0.10,99.90,1032225,28,20330,-66
2021-01-20 20:58:48,-0.10,-0.10,-0.10,99.90,1032458,28,19933,-66
2021-01-20 20:59:19,-0.10,-0.10,-0.10,99.90,1032522,28,19909,-67
2021-01-20 20:59:50,-0.10,-0.10,-0.10,99.90,1036344,28,20016,-67
2021-01-20 21:00:21,-0.10,-0.10,-0.10,99.90,1032065,28,19914,-67
2021-01-20 21:00:52,0.00,0.00,0.00,99.90,1036238,28,20000,-67
2021-01-20 21:01:22,0.00,0.00,0.00,99.90,1035896,28,19932,-67
2021-01-20 21:01:53,-0.10,-0.10,-0.10,99.90,1032757,28,19960,-67
2021-01-20 21:02:24,-0.10,-0.10,-0.10,99.90,1040811,28,19912,-68
2021-01-20 21:02:55,-0.10,-0.10,-0.10,99.90,1043863,28,19969,-68
2021-01-20 21:03:26,-0.10,-0.10,-0.10,99.90,1044210,28,19912,-68
2021-01-20 21:03:56,-0.10,-0.10,-0.10,99.90,1044378,28,20038,-68
2021-01-20 21:04:27,-0.10,-0.10,-0.10,99.90,1044607,28,19916,-68
2021-01-20 21:04:58,-0.10,-0.10,-0.10,99.90,1040329,28,19909,-67
2021-01-20 21:05:29,-0.10,-0.10,-0.10,99.90,1036128,28,19906,-67
2021-01-20 21:06:00,-0.10,-0.10,-0.10,99.90,1032164,28,19910,-67
2021-01-20 21:06:31,-0.10,-0.10,-0.10,99.90,1036125,28,19909,-67
2021-01-20 21:07:01,-0.10,-0.10,-0.10,99.90,1036468,28,19909,-68
2021-01-20 21:07:32,-0.20,-0.20,-0.20,99.90,1040226,28,20000,-66
2021-01-20 21:08:03,-0.20,-0.20,-0.20,99.90,1044590,28,19936,-67
2021-01-20 21:08:34,-0.20,-0.20,-0.20,99.90,1048832,28,20395,-67
2021-01-20 21:09:05,-0.20,-0.20,-0.20,99.90,1048545,28,19904,-67
2021-01-20 21:09:36,-0.30,-0.30,-0.30,99.90,1040219,28,20392,-67
2021-01-20 21:10:08,-0.30,-0.30,-0.30,99.90,1040430,28,19910,-66
2021-01-20 21:10:38,-0.30,-0.30,-0.30,99.90,1032149,28,19964,-67
2021-01-20 21:11:09,-0.30,-0.30,-0.30,99.90,1032904,28,19910,-67
2021-01-20 21:11:40,-0.30,-0.30,-0.30,99.90,1036042,28,19976,-67
2021-01-20 21:12:11,-0.20,-0.20,-0.20,99.90,1036451,28,19939,-66
2021-01-20 21:12:46,-0.20,-0.20,-0.20,99.90,1036333,28,19914,-67
2021-01-20 21:13:17,-0.30,-0.30,-0.30,99.90,1036584,28,19914,-67
2021-01-20 21:13:48,-0.30,-0.30,-0.30,99.90,1040170,28,20000,-67
2021-01-20 21:14:18,-0.20,-0.20,-0.20,99.90,1033074,28,19910,-66
2021-01-20 21:14:49,-0.20,-0.20,-0.20,99.90,1036482,28,20396,-66
2021-01-20 21:15:20,-0.20,-0.20,-0.20,99.90,1036022,28,19995,-66
2021-01-20 21:15:51,-0.20,-0.20,-0.20,99.90,1036466,28,19977,-66
2021-01-20 21:16:21,-0.20,-0.20,-0.20,99.90,1036422,28,20364,-68
2021-01-20 21:16:52,-0.20,-0.20,-0.20,99.90,1040526,28,19909,-68
2021-01-20 21:17:26,-0.20,-0.20,-0.20,99.90,1044239,28,20284,-66
2021-01-20 21:18:00,-0.30,-0.30,-0.30,99.90,1036686,28,20036,-68
2021-01-20 21:18:31,-0.30,-0.30,-0.30,99.90,1040288,28,19912,-68
2021-01-20 21:19:01,-0.20,-0.20,-0.20,99.90,1036137,28,19909,-68
2021-01-20 21:19:32,-0.30,-0.30,-0.30,99.90,1036648,28,19909,-66
2021-01-20 21:20:03,-0.30,-0.30,-0.30,99.90,1036203,28,20445,-67
2021-01-20 21:20:34,-0.30,-0.30,-0.30,99.90,1036461,28,20550,-65
2021-01-20 21:21:05,-0.30,-0.30,-0.30,99.90,1040588,28,19939,-64
2021-01-20 21:21:35,-0.30,-0.30,-0.30,99.90,1036039,28,20464,-66
2021-01-20 21:22:06,-0.40,-0.40,-0.40,99.90,1031966,28,19918,-64
2021-01-20 21:22:37,-0.40,-0.40,-0.40,99.90,1032175,28,20630,-69
2021-01-20 21:23:08,-0.40,-0.40,-0.40,99.90,1031581,28,19913,-66
2021-01-20 21:23:39,-0.40,-0.40,-0.40,99.90,1036363,28,19976,-66
2021-01-20 21:24:12,-0.40,-0.40,-0.40,99.90,1044353,28,19935,-66
2021-01-20 21:24:43,-0.40,-0.40,-0.40,99.90,1040281,28,20373,-66
2021-01-20 21:25:14,-0.40,-0.40,-0.40,99.90,1041040,28,19909,-67
2021-01-20 21:25:45,-0.40,-0.40,-0.40,99.90,1040307,28,20304,-66
2021-01-20 21:26:16,-0.40,-0.40,-0.40,99.90,1040500,28,19991,-69
2021-01-20 21:26:46,-0.40,-0.40,-0.40,99.90,1044458,28,19909,-66
2021-01-20 21:27:17,-0.30,-0.30,-0.30,99.90,1044538,28,20047,-68
2021-01-20 21:27:48,-0.30,-0.30,-0.30,99.90,1048732,28,19995,-68
2021-01-20 21:28:19,-0.40,-0.40,-0.40,99.90,1048834,28,19972,-68
2021-01-20 21:28:52,-0.40,-0.40,-0.40,99.90,1048606,28,20295,-69
2021-01-20 21:29:23,-0.40,-0.40,-0.40,99.90,1048434,28,19912,-67
2021-01-20 21:29:54,-0.40,-0.40,-0.40,99.90,1048339,28,19964,-67
2021-01-20 21:30:24,-0.40,-0.40,-0.40,99.90,1044316,28,19909,-66
2021-01-20 21:30:55,-0.40,-0.40,-0.40,99.90,1040173,28,19955,-66
2021-01-20 21:31:26,-0.40,-0.40,-0.40,99.90,1040191,28,19951,-67
2021-01-20 21:31:57,-0.50,-0.50,-0.50,99.90,1040171,28,19909,-67
2021-01-20 21:32:27,-0.50,-0.50,-0.50,99.90,1044475,28,19909,-67
2021-01-20 21:32:58,-0.50,-0.50,-0.50,99.90,1047733,28,19961,-66
2021-01-20 21:33:29,-0.50,-0.50,-0.50,99.90,1044175,28,19908,-66
2021-01-20 21:34:00,-0.50,-0.50,-0.50,99.90,1044344,28,19975,-67
2021-01-20 21:34:31,-0.50,-0.50,-0.50,99.90,1040149,28,19909,-66
2021-01-20 21:35:02,-0.50,-0.50,-0.50,99.90,1032368,28,19992,-66
2021-01-20 21:35:33,-0.50,-0.50,-0.50,99.90,1036150,28,19960,-67
2021-01-20 21:36:04,-0.50,-0.50,-0.50,99.90,1036569,28,20339,-66
2021-01-20 21:36:34,-0.50,-0.50,-0.50,99.90,1040125,28,20361,-66
2021-01-20 21:37:05,-0.50,-0.50,-0.50,99.90,1040561,28,19901,-67
2021-01-20 21:37:36,-0.50,-0.50,-0.50,99.90,1040209,28,19909,-67
2021-01-20 21:38:07,-0.50,-0.50,-0.50,99.90,1036185,28,19960,-67
2021-01-20 21:38:38,-0.50,-0.50,-0.50,99.90,1035946,28,19906,-67
2021-01-20 21:39:09,-0.50,-0.50,-0.50,99.90,1032041,28,19960,-66
2021-01-20 21:39:40,-0.50,-0.50,-0.50,99.90,1032252,28,19906,-69
2021-01-20 21:40:11,-0.50,-0.50,-0.50,99.90,1036405,28,19906,-67
2021-01-20 21:40:43,-0.50,-0.50,-0.50,99.90,1040620,28,19905,-67
2021-01-20 21:41:13,-0.50,-0.50,-0.50,99.90,1048520,28,20287,-66
2021-01-20 21:41:44,-0.40,-0.40,-0.40,99.90,1048365,28,19912,-67
2021-01-20 21:42:15,-0.50,-0.50,-0.50,99.90,1048491,28,20424,-66
2021-01-20 21:42:46,-0.50,-0.50,-0.50,99.90,1047926,28,19988,-67
2021-01-20 21:43:18,-0.50,-0.50,-0.50,99.90,1039878,28,19905,-66
2021-01-20 21:43:49,-0.40,-0.40,-0.40,99.90,1040191,28,19959,-66
2021-01-20 21:44:20,-0.40,-0.40,-0.40,99.90,1040224,28,20507,-66
2021-01-20 21:44:51,-0.40,-0.40,-0.40,99.90,1040621,28,19933,-67
2021-01-20 21:45:21,-0.40,-0.40,-0.40,99.90,1040581,28,19964,-66
2021-01-20 21:45:52,-0.40,-0.40,-0.40,99.90,1044286,28,19912,-66
2021-01-20 21:46:23,-0.50,-0.50,-0.50,99.90,1040081,28,19992,-66
2021-01-20 21:46:54,-0.50,-0.50,-0.50,99.90,1040309,28,19912,-66
2021-01-20 21:47:24,-0.50,-0.50,-0.50,99.90,1044160,28,19905,-65
2021-01-20 21:47:57,-0.50,-0.50,-0.50,99.90,1040597,28,20380,-65
2021-01-20 21:48:28,-0.50,-0.50,-0.50,99.90,1036251,28,20041,-65
2021-01-20 21:48:59,-0.50,-0.50,-0.50,99.90,1036150,28,19909,-66
2021-01-20 21:49:30,-0.50,-0.50,-0.50,99.90,1036502,28,20081,-68
2021-01-20 21:50:01,-0.50,-0.50,-0.50,99.90,1041240,28,19905,-66
2021-01-20 21:50:31,-0.50,-0.50,-0.50,99.90,1048608,28,19944,-65
2021-01-20 21:51:02,-0.50,-0.50,-0.50,99.90,1048186,28,19984,-66
2021-01-20 21:51:33,-0.50,-0.50,-0.50,99.90,1044212,28,20311,-66
2021-01-20 21:52:04,-0.60,-0.60,-0.60,99.90,1040465,28,19916,-67
2021-01-20 21:52:35,-0.60,-0.60,-0.60,99.90,1044330,28,19905,-65
2021-01-20 21:53:06,-0.50,-0.50,-0.50,99.90,1039376,28,20426,-69
2021-01-20 21:53:37,-0.50,-0.50,-0.50,99.90,1040183,28,20395,-67
2021-01-20 21:54:08,-0.50,-0.50,-0.50,99.90,1039988,28,20457,-66
2021-01-20 21:54:38,-0.40,-0.40,-0.40,99.90,1040486,28,19973,-67
2021-01-20 21:55:10,-0.40,-0.40,-0.40,99.90,1044296,28,20367,-67
2021-01-20 21:55:40,-0.40,-0.40,-0.40,99.90,1044699,28,19956,-68
2021-01-20 21:56:11,-0.40,-0.40,-0.40,99.90,1044500,28,19955,-68
2021-01-20 21:56:42,-0.40,-0.40,-0.40,99.90,1044400,28,19909,-68
2021-01-20 21:57:13,-0.40,-0.40,-0.40,99.90,1040003,28,19920,-67
2021-01-20 21:57:44,-0.40,-0.40,-0.40,99.90,1040441,28,19909,-67
2021-01-20 21:58:14,-0.40,-0.40,-0.40,99.90,1044470,28,19908,-67
2021-01-20 21:58:45,-0.40,-0.40,-0.40,99.90,1040395,28,19909,-66
2021-01-20 21:59:16,-0.50,-0.50,-0.50,99.90,1044269,28,20400,-68
2021-01-20 21:59:47,-0.40,-0.40,-0.40,99.90,1040233,28,19920,-67
2021-01-20 22:00:18,-0.40,-0.40,-0.40,99.90,1040575,28,20251,-66
2021-01-20 22:00:49,-0.40,-0.40,-0.40,99.90,1044290,28,20345,-66
2021-01-20 22:01:19,-0.40,-0.40,-0.40,99.90,1044421,28,19909,-66
2021-01-20 22:01:50,-0.50,-0.50,-0.50,99.90,1048396,28,19908,-67
2021-01-20 22:02:21,-0.50,-0.50,-0.50,99.90,1044339,28,19976,-66
2021-01-20 22:02:52,-0.50,-0.50,-0.50,99.90,1043530,28,20444,-65
2021-01-20 22:03:23,-0.50,-0.50,-0.50,99.90,1035690,28,19960,-66
2021-01-20 22:03:53,-0.50,-0.50,-0.50,99.90,1036678,28,19917,-66
2021-01-20 22:04:24,-0.50,-0.50,-0.50,99.90,1040636,28,20455,-67
2021-01-20 22:04:55,-0.50,-0.50,-0.50,99.90,1040565,28,19909,-68
2021-01-20 22:05:26,-0.50,-0.50,-0.50,99.90,1048792,28,19908,-66
2021-01-20 22:05:57,-0.50,-0.50,-0.50,99.90,1048638,28,19977,-66
2021-01-20 22:06:28,-0.50,-0.50,-0.50,99.90,1044536,28,19916,-65
2021-01-20 22:06:58,-0.50,-0.50,-0.50,99.90,1044408,28,19956,-65
2021-01-20 22:07:29,-0.50,-0.50,-0.50,99.90,1043998,28,19909,-65
2021-01-20 22:08:00,-0.50,-0.50,-0.50,99.90,1044505,28,19905,-67
2021-01-20 22:08:31,-0.60,-0.60,-0.60,99.90,1048702,28,20377,-65
2021-01-20 22:09:02,-0.60,-0.60,-0.60,99.90,1044298,28,19909,-66
2021-01-20 22:09:34,-0.60,-0.60,-0.60,99.90,1040098,28,19965,-68
2021-01-20 22:10:05,-0.60,-0.60,-0.60,99.90,1040165,28,20365,-68
2021-01-20 22:10:36,-0.60,-0.60,-0.60,99.90,1040637,28,19992,-65
2021-01-20 22:11:06,-0.60,-0.60,-0.60,99.90,1044702,28,20003,-66
2021-01-20 22:11:37,-0.60,-0.60,-0.60,99.90,1048176,28,20388,-65
2021-01-20 22:12:08,-0.60,-0.60,-0.60,99.90,1048362,28,19908,-66
2021-01-20 22:12:39,-0.60,-0.60,-0.60,99.90,1048285,28,20268,-65
2021-01-20 22:13:10,-0.60,-0.60,-0.60,99.90,1043688,28,19912,-66
2021-01-20 22:13:41,-0.60,-0.60,-0.60,99.90,1043744,28,19920,-65
2021-01-20 22:14:11,-0.60,-0.60,-0.60,99.90,1044309,28,19915,-66
2021-01-20 22:14:42,-0.60,-0.60,-0.60,99.90,1044553,28,19996,-67
2021-01-20 22:15:13,-0.70,-0.70,-0.70,99.90,1048827,28,19904,-66
2021-01-20 22:15:44,-0.70,-0.70,-0.70,99.90,1044494,28,19920,-65
2021-01-20 22:16:15,-0.60,-0.60,-0.60,99.90,1044312,28,19905,-66
2021-01-20 22:16:45,-0.70,-0.70,-0.70,99.90,1044086,28,19909,-66
2021-01-20 22:17:16,-0.70,-0.70,-0.70,99.90,1040334,28,19916,-67
2021-01-20 22:17:47,-0.70,-0.70,-0.70,99.90,1044139,28,19912,-66
2021-01-20 22:18:18,-0.70,-0.70,-0.70,99.90,1044179,28,20507,-66
2021-01-20 22:18:48,-0.70,-0.70,-0.70,99.90,1044439,28,19963,-66
2021-01-20 22:19:19,-0.70,-0.70,-0.70,99.90,1048665,28,19915,-66
2021-01-20 22:19:50,-0.70,-0.70,-0.70,99.90,1044202,28,19999,-67
2021-01-20 22:20:21,-0.80,-0.80,-0.80,99.90,1039901,28,19945,-67
2021-01-20 22:20:51,-0.70,-0.70,-0.70,99.90,1035815,28,19910,-66
2021-01-20 22:21:22,-0.70,-0.70,-0.70,99.90,1036140,28,20397,-66
2021-01-20 22:21:53,-0.70,-0.70,-0.70,99.90,1036156,28,19910,-67
2021-01-20 22:22:24,-0.80,-0.80,-0.80,99.90,1040104,28,19905,-66
2021-01-20 22:22:55,-0.80,-0.80,-0.80,99.90,1043487,28,19908,-66
2021-01-20 22:23:26,-0.80,-0.80,-0.80,99.90,1044298,28,19913,-66
2021-01-20 22:23:57,-0.70,-0.70,-0.70,99.90,1048370,28,19908,-66
2021-01-20 22:24:27,-0.70,-0.70,-0.70,99.90,1048221,28,20454,-66
2021-01-20 22:24:58,-0.80,-0.80,-0.80,99.90,1044246,28,19916,-66
2021-01-20 22:25:30,-0.70,-0.70,-0.70,99.90,1044077,28,19912,-66
2021-01-20 22:26:01,-0.70,-0.70,-0.70,99.90,1040106,28,20327,-68
2021-01-20 22:26:31,-0.70,-0.70,-0.70,99.90,1040457,28,19948,-67
2021-01-20 22:27:02,-0.70,-0.70,-0.70,99.90,1044346,28,20280,-67
2021-01-20 22:27:33,-0.70,-0.70,-0.70,99.90,1044627,28,19909,-66
2021-01-20 22:28:04,-0.60,-0.60,-0.60,99.90,1044483,28,19978,-67
2021-01-20 22:28:35,-0.60,-0.60,-0.60,99.90,1044128,28,19912,-67
2021-01-20 22:29:06,-0.60,-0.60,-0.60,99.90,1040104,28,20019,-67
2021-01-20 22:29:36,-0.70,-0.70,-0.70,99.90,1036081,28,20211,-67
2021-01-20 22:30:07,-0.60,-0.60,-0.60,99.90,1040160,28,20326,-66
2021-01-20 22:30:38,-0.70,-0.70,-0.70,99.90,1036103,28,19910,-67
2021-01-20 22:31:09,-0.70,-0.70,-0.70,99.90,1040230,28,19909,-67
2021-01-20 22:31:40,-0.70,-0.70,-0.70,99.90,1039847,28,20381,-65
2021-01-20 22:32:11,-0.70,-0.70,-0.70,99.90,1040301,28,19916,-66
2021-01-20 22:32:42,-0.70,-0.70,-0.70,99.90,1043986,28,19909,-65
2021-01-20 22:33:12,-0.70,-0.70,-0.70,99.90,1043891,28,19915,-65
2021-01-20 22:33:43,-0.70,-0.70,-0.70,99.90,1043815,28,20019,-66
2021-01-20 22:34:14,-0.70,-0.70,-0.70,99.90,1040047,28,19932,-65
2021-01-20 22:34:45,-0.70,-0.70,-0.70,99.90,1036129,28,19909,-66
2021-01-20 22:35:16,-0.70,-0.70,-0.70,99.90,1036647,28,20004,-66
2021-01-20 22:35:47,-0.70,-0.70,-0.70,99.90,1032823,28,19910,-66
2021-01-20 22:36:17,-0.70,-0.70,-0.70,99.90,1036799,28,19910,-66
2021-01-20 22:36:48,-0.70,-0.70,-0.70,99.90,1036634,28,20293,-67
2021-01-20 22:37:19,-0.70,-0.70,-0.70,99.90,1037125,28,19917,-67
2021-01-20 22:37:50,-0.70,-0.70,-0.70,99.90,1045005,28,19919,-66
2021-01-20 22:38:20,-0.70,-0.70,-0.70,99.90,1049156,28,19908,-66
2021-01-20 22:38:51,-0.70,-0.70,-0.70,99.90,1048989,28,19940,-66
2021-01-20 22:39:22,-0.70,-0.70,-0.70,99.90,1049168,28,20642,-66
2021-01-20 22:39:53,-0.70,-0.70,-0.70,99.90,1040728,28,19910,-66
2021-01-20 22:40:23,-0.70,-0.70,-0.70,99.90,1032648,28,19916,-66
2021-01-20 22:40:54,-0.70,-0.70,-0.70,99.90,1032600,28,19909,-67
2021-01-20 22:41:25,-0.70,-0.70,-0.70,99.90,1029018,28,19910,-66
2021-01-20 22:41:56,-0.70,-0.70,-0.70,99.90,1036770,28,19922,-66
2021-01-20 22:42:27,-0.70,-0.70,-0.70,99.90,1036909,28,19912,-67
2021-01-20 22:42:57,-0.70,-0.70,-0.70,99.90,1040202,28,20392,-67
2021-01-20 22:43:28,-0.70,-0.70,-0.70,99.90,1044708,28,20368,-66
2021-01-20 22:43:59,-0.70,-0.70,-0.70,99.90,1045235,28,19916,-67
2021-01-20 22:44:30,-0.70,-0.70,-0.70,99.90,1044883,28,19920,-66
2021-01-20 22:45:00,-0.70,-0.70,-0.70,99.90,1044962,28,19905,-67
2021-01-20 22:45:31,-0.70,-0.70,-0.70,99.90,1044762,28,19944,-67
2021-01-20 22:46:02,-0.70,-0.70,-0.70,99.90,1045184,28,20025,-65
2021-01-20 22:46:33,-0.70,-0.70,-0.70,99.90,1049429,28,20299,-66
2021-01-20 22:47:03,-0.70,-0.70,-0.70,99.90,1049007,28,20007,-66
2021-01-20 22:47:34,-0.70,-0.70,-0.70,99.90,1044891,28,19947,-65
2021-01-20 22:48:05,-0.70,-0.70,-0.70,99.90,1044958,28,19909,-65
2021-01-20 22:48:36,-0.70,-0.70,-0.70,99.90,1040863,28,19952,-66
2021-01-20 22:49:07,-0.70,-0.70,-0.70,99.90,1041119,28,19913,-66
2021-01-20 22:49:38,-0.80,-0.80,-0.80,99.90,1040654,28,19948,-65
2021-01-20 22:50:09,-0.80,-0.80,-0.80,99.90,1041097,28,19992,-66
2021-01-20 22:50:39,-0.80,-0.80,-0.80,99.90,1040794,28,19955,-65
2021-01-20 22:51:10,-0.80,-0.80,-0.80,99.90,1040801,28,20035,-65
2021-01-20 22:51:41,-0.80,-0.80,-0.80,99.90,1032531,28,20032,-65
2021-01-20 22:52:12,-0.80,-0.80,-0.80,99.90,1032817,28,19917,-65
2021-01-20 22:52:43,-0.80,-0.80,-0.80,99.90,1036533,28,19909,-66
2021-01-20 22:53:14,-0.80,-0.80,-0.80,99.90,1036498,28,19928,-65
2021-01-20 22:53:45,-0.80,-0.80,-0.80,99.90,1044838,28,20000,-66
2021-01-20 22:54:15,-0.80,-0.80,-0.80,99.90,1049085,28,19932,-65
2021-01-20 22:54:46,-0.80,-0.80,-0.80,99.90,1048789,28,19908,-65
2021-01-20 22:55:17,-0.80,-0.80,-0.80,99.90,1036656,28,19918,-66
2021-01-20 22:55:48,-0.80,-0.80,-0.80,99.90,1036705,28,20345,-66
2021-01-20 22:56:18,-0.80,-0.80,-0.80,99.90,1036708,28,20281,-66
2021-01-20 22:56:52,-0.80,-0.80,-0.80,99.90,1037054,28,19956,-66
2021-01-20 22:57:23,-0.80,-0.80,-0.80,99.90,1044505,28,19909,-66
2021-01-20 22:57:54,-0.80,-0.80,-0.80,99.90,1045327,28,19913,-66
2021-01-20 22:58:25,-0.80,-0.80,-0.80,99.90,1048947,28,19909,-68
2021-01-20 22:58:56,-0.80,-0.80,-0.80,99.90,1048916,28,19908,-66
2021-01-20 22:59:26,-0.70,-0.70,-0.70,99.90,1048887,28,19908,-68
2021-01-20 22:59:57,-0.70,-0.70,-0.70,99.90,1044744,28,19921,-66
2021-01-20 23:00:28,-0.80,-0.80,-0.80,99.90,1044918,28,19909,-67
2021-01-20 23:00:59,-0.80,-0.80,-0.80,99.90,1040902,28,19921,-67
2021-01-20 23:01:30,-0.80,-0.80,-0.80,99.90,1036934,28,20385,-67
2021-01-20 23:02:01,-0.80,-0.80,-0.80,99.90,1040662,28,19939,-67
2021-01-20 23:02:32,-0.80,-0.80,-0.80,99.90,1041018,28,20349,-67
2021-01-20 23:03:03,-0.80,-0.80,-0.80,99.90,1040239,28,19909,-67
2021-01-20 23:03:34,-0.80,-0.80,-0.80,99.90,1044686,28,19913,-66
2021-01-20 23:04:04,-0.80,-0.80,-0.80,99.90,1044709,28,20008,-66
2021-01-20 23:04:35,-0.70,-0.70,-0.70,99.90,1045224,28,19939,-65
2021-01-20 23:05:07,-0.70,-0.70,-0.70,99.90,1048943,28,20380,-66
2021-01-20 23:05:38,-0.70,-0.70,-0.70,99.90,1048899,28,19908,-67
2021-01-20 23:06:09,-0.70,-0.70,-0.70,99.90,1048904,28,19912,-66
2021-01-20 23:06:39,-0.80,-0.80,-0.80,99.90,1040597,28,20003,-66
2021-01-20 23:07:10,-0.80,-0.80,-0.80,99.90,1040769,28,20254,-66
2021-01-20 23:07:41,-0.80,-0.80,-0.80,99.90,1040376,28,20054,-67
2021-01-20 23:08:12,-0.90,-0.90,-0.90,99.90,1036659,28,19912,-67
2021-01-20 23:08:43,-0.80,-0.80,-0.80,99.90,1036830,28,19977,-68
2021-01-20 23:09:13,-0.90,-0.90,-0.90,99.90,1040702,28,19901,-68
2021-01-20 23:09:44,-0.90,-0.90,-0.90,99.90,1036455,28,19970,-67
2021-01-20 23:10:15,-0.80,-0.80,-0.80,99.90,1040794,28,19956,-67
2021-01-20 23:10:46,-0.90,-0.90,-0.90,99.90,1044823,28,19912,-67
2021-01-20 23:11:17,-0.90,-0.90,-0.90,99.90,1044860,28,20292,-67
2021-01-20 23:11:48,-0.90,-0.90,-0.90,99.90,1040978,28,19967,-66
2021-01-20 23:12:18,-0.90,-0.90,-0.90,99.90,1040812,28,19988,-66
2021-01-20 23:12:49,-0.90,-0.90,-0.90,99.90,1040040,28,20379,-66
2021-01-20 23:13:20,-0.90,-0.90,-0.90,99.90,1028651,28,19999,-67
2021-01-20 23:13:51,-0.90,-0.90,-0.90,99.90,1032644,28,20353,-67
2021-01-20 23:14:22,-0.90,-0.90,-0.90,99.90,1036540,28,20297,-66
2021-01-20 23:14:52,-0.90,-0.90,-0.90,99.90,1033008,28,19910,-66
2021-01-20 23:15:23,-0.90,-0.90,-0.90,99.90,1040864,28,20050,-66
2021-01-20 23:15:54,-0.90,-0.90,-0.90,99.90,1036504,28,19910,-66
2021-01-20 23:16:25,-0.90,-0.90,-0.90,99.90,1032767,28,19918,-67
2021-01-20 23:16:56,-0.90,-0.90,-0.90,99.90,1036579,28,19909,-66
2021-01-20 23:17:27,-1.00,-1.00,-1.00,99.90,1037009,28,19910,-66
2021-01-20 23:17:58,-1.00,-1.00,-1.00,99.90,1040730,28,20284,-66
2021-01-20 23:18:29,-1.00,-1.00,-1.00,99.90,1044768,28,19930,-66
2021-01-20 23:18:59,-1.00,-1.00,-1.00,99.90,1044756,28,19905,-67
2021-01-20 23:19:30,-1.00,-1.00,-1.00,99.90,1041022,28,19996,-67
2021-01-20 23:20:01,-1.00,-1.00,-1.00,99.90,1044775,28,19948,-67
2021-01-20 23:20:32,-1.00,-1.00,-1.00,99.90,1044589,28,19905,-67
2021-01-20 23:21:03,-1.00,-1.00,-1.00,99.90,1040933,28,19909,-67
2021-01-20 23:21:34,-1.00,-1.00,-1.00,99.90,1044810,28,19941,-66
2021-01-20 23:22:05,-1.00,-1.00,-1.00,99.90,1044648,28,20333,-67
2021-01-20 23:22:35,-1.00,-1.00,-1.00,99.90,1044896,28,19942,-66
2021-01-20 23:23:06,-1.00,-1.00,-1.00,99.90,1044005,28,19912,-67
2021-01-20 23:23:37,-1.00,-1.00,-1.00,99.90,1044528,28,20000,-66
2021-01-20 23:24:08,-1.00,-1.00,-1.00,99.90,1040674,28,19948,-66
2021-01-20 23:24:39,-1.00,-1.00,-1.00,99.90,1040875,28,20399,-66
2021-01-20 23:25:10,-1.00,-1.00,-1.00,99.90,1044741,28,19916,-65
2021-01-20 23:25:41,-1.00,-1.00,-1.00,99.90,1045170,28,20407,-66
2021-01-20 23:26:12,-1.00,-1.00,-1.00,99.90,1048828,28,19916,-66
2021-01-20 23:26:43,-1.00,-1.00,-1.00,99.90,1044752,28,19943,-67
2021-01-20 23:27:13,-1.00,-1.00,-1.00,99.90,1044782,28,19905,-66
2021-01-20 23:27:44,-0.90,-0.90,-0.90,99.90,1040618,28,20324,-65
2021-01-20 23:28:15,-0.90,-0.90,-0.90,99.90,1041017,28,19913,-67
2021-01-20 23:28:46,-0.90,-0.90,-0.90,99.90,1040558,28,20328,-66
2021-01-20 23:29:17,-0.90,-0.90,-0.90,99.90,1040675,28,19915,-65
2021-01-20 23:29:47,-0.90,-0.90,-0.90,99.90,1036408,28,19999,-66
2021-01-20 23:30:18,-0.90,-0.90,-0.90,99.90,1037015,28,19906,-67
2021-01-20 23:30:49,-0.80,-0.80,-0.80,99.90,1036168,28,19917,-67
2021-01-20 23:31:20,-0.80,-0.80,-0.80,99.90,1036855,28,19992,-66
2021-01-20 23:31:50,-0.80,-0.80,-0.80,99.90,1036411,28,19910,-66
2021-01-20 23:32:21,-0.80,-0.80,-0.80,99.90,1037051,28,19939,-66
2021-01-20 23:32:52,-0.80,-0.80,-0.80,99.90,1043966,28,20411,-66
2021-01-20 23:33:23,-0.80,-0.80,-0.80,99.90,1040576,28,19920,-66
2021-01-20 23:33:54,-0.70,-0.70,-0.70,99.90,1044587,28,20351,-67
2021-01-20 23:34:24,-0.70,-0.70,-0.70,99.90,1044859,28,19909,-66
2021-01-20 23:34:55,-0.70,-0.70,-0.70,99.90,1044784,28,19966,-67
2021-01-20 23:35:26,-0.70,-0.70,-0.70,99.90,1048787,28,19915,-66
2021-01-20 23:35:57,-0.80,-0.80,-0.80,99.90,1048775,28,20354,-66
2021-01-20 23:36:28,-0.70,-0.70,-0.70,99.90,1048890,28,19908,-67
2021-01-20 23:36:58,-0.70,-0.70,-0.70,99.90,1048636,28,19908,-66
2021-01-20 23:37:29,-0.70,-0.70,-0.70,99.90,1044565,28,20285,-67
2021-01-20 23:38:00,-0.80,-0.80,-0.80,99.90,1044675,28,20015,-67
2021-01-20 23:38:31,-0.70,-0.70,-0.70,99.90,1036813,28,20381,-67
2021-01-20 23:39:02,-0.80,-0.80,-0.80,99.90,1040607,28,20031,-67
2021-01-20 23:39:33,-0.80,-0.80,-0.80,99.90,1040503,28,19966,-66
2021-01-20 23:40:04,-0.80,-0.80,-0.80,99.90,1040942,28,19913,-67
2021-01-20 23:40:34,-0.80,-0.80,-0.80,99.90,1044749,28,19916,-66
2021-01-20 23:41:05,-0.80,-0.80,-0.80,99.90,1040445,28,20369,-66
2021-01-20 23:41:36,-0.80,-0.80,-0.80,99.90,1036298,28,20314,-66
2021-01-20 23:42:07,-0.80,-0.80,-0.80,99.90,1032698,28,20274,-66
2021-01-20 23:42:38,-0.70,-0.70,-0.70,99.90,1036391,28,20288,-66
2021-01-20 23:43:08,-0.80,-0.80,-0.80,99.90,1040184,28,19909,-66
2021-01-20 23:43:39,-0.70,-0.70,-0.70,99.90,1044713,28,19909,-65
2021-01-20 23:44:10,-0.70,-0.70,-0.70,99.90,1048996,28,20236,-66
2021-01-20 23:44:41,-0.70,-0.70,-0.70,99.90,1049035,28,20009,-67
2021-01-20 23:45:12,-0.70,-0.70,-0.70,99.90,1048973,28,20004,-66
2021-01-20 23:45:42,-0.70,-0.70,-0.70,99.90,1048932,28,20291,-66
2021-01-20 23:46:13,-0.70,-0.70,-0.70,99.90,1044288,28,20046,-66
2021-01-20 23:46:44,-0.70,-0.70,-0.70,99.90,1044435,28,19912,-65
2021-01-20 23:47:15,-0.70,-0.70,-0.70,99.90,1044852,28,19904,-66
2021-01-20 23:47:45,-0.70,-0.70,-0.70,99.90,1044655,28,19913,-66
2021-01-20 23:48:16,-0.70,-0.70,-0.70,99.90,1049128,28,19905,-66
2021-01-20 23:48:47,-0.70,-0.70,-0.70,99.90,1049083,28,20303,-67
2021-01-20 23:49:18,-0.60,-0.60,-0.60,99.90,1048969,28,19904,-67
2021-01-20 23:49:49,-0.60,-0.60,-0.60,99.90,1048965,28,19958,-67
2021-01-20 23:50:19,-0.60,-0.60,-0.60,99.90,1049139,28,19944,-66
2021-01-20 23:50:50,-0.60,-0.60,-0.60,99.90,1049078,28,19913,-67
2021-01-20 23:51:21,-0.60,-0.60,-0.60,99.90,1049097,28,20279,-67
2021-01-20 23:51:52,-0.60,-0.60,-0.60,99.90,1048960,28,19915,-66
2021-01-20 23:52:22,-0.60,-0.60,-0.60,99.90,1044707,28,19905,-66
2021-01-20 23:52:53,-0.60,-0.60,-0.60,99.90,1043922,28,19916,-66
2021-01-20 23:53:24,-0.60,-0.60,-0.60,99.90,1040398,28,20316,-66
2021-01-20 23:53:55,-0.50,-0.50,-0.50,99.90,1040540,28,19913,-66
2021-01-20 23:54:26,-0.50,-0.50,-0.50,99.90,1044552,28,19912,-66
2021-01-20 23:54:57,-0.50,-0.50,-0.50,99.90,1040810,28,19952,-66
2021-01-20 23:55:27,-0.50,-0.50,-0.50,99.90,1044658,28,19915,-66
2021-01-20 23:55:58,-0.50,-0.50,-0.50,99.90,1040082,28,20393,-67
2021-01-20 23:56:29,-0.50,-0.50,-0.50,99.90,1040825,28,19981,-67
2021-01-20 23:57:00,-0.40,-0.40,-0.40,99.90,1044640,28,19908,-67
2021-01-20 23:57:30,-0.40,-0.40,-0.40,99.90,1044764,28,20341,-66
2021-01-20 23:58:01,-0.40,-0.40,-0.40,99.90,1048796,28,19999,-67
2021-01-20 23:58:32,-0.40,-0.40,-0.40,99.90,1044570,28,19937,-66
2021-01-20 23:59:03,-0.40,-0.40,-0.40,99.90,1036340,28,19914,-66
2021-01-20 23:59:33,-0.40,-0.40,-0.40,99.90,1036282,28,19921,-66