2021-01-20 00:00:26,1.17,1.00,7.50,71.40,1030323,28,20014,-67
2021-01-20 00:00:57,1.23,1.10,7.50,71.70,1026183,29,20007,-67
2021-01-20 00:01:27,1.67,1.23,7.50,71.60,1030168,28,20013,-65
2021-01-20 00:01:58,0.93,0.82,7.50,71.40,1030198,28,20073,-67
2021-01-20 00:02:28,0.90,0.80,7.50,71.70,1030217,28,20006,-67
2021-01-20 00:02:59,1.30,1.10,7.40,70.30,1034323,28,20065,-66
2021-01-20 00:03:29,0.90,0.90,7.40,70.50,1030173,28,20002,-66
2021-01-20 00:04:00,2.10,1.10,7.40,70.50,1038319,28,20183,-67
2021-01-20 00:04:31,1.23,1.05,7.40,70.60,1026265,29,20314,-66
2021-01-20 00:05:02,1.90,1.02,7.40,70.70,1026060,29,20082,-66
2021-01-20 00:05:32,1.77,1.15,7.40,71.00,1026714,28,20225,-67
2021-01-20 00:06:03,3.78,1.10,7.40,71.20,1030628,28,20022,-67
2021-01-20 00:06:34,1.70,1.08,7.40,71.20,1030199,28,20094,-66
2021-01-20 00:07:04,1.55,1.05,7.40,71.10,1026245,29,20015,-67
2021-01-20 00:07:35,1.98,0.93,7.40,70.90,1030278,28,20077,-67
2021-01-20 00:08:06,1.50,1.10,7.40,70.90,1030342,28,20318,-66
2021-01-20 00:08:36,1.83,0.93,7.40,71.00,1026351,28,20011,-66
2021-01-20 00:09:07,1.58,1.13,7.40,71.10,1026502,28,20023,-67
2021-01-20 00:09:39,1.85,1.15,7.40,71.40,1030168,28,20014,-67
2021-01-20 00:10:11,1.10,1.00,7.50,71.40,1034146,28,20280,-67
2021-01-20 00:10:42,1.83,1.08,7.50,71.20,1034234,28,20010,-67
2021-01-20 00:11:12,2.13,0.95,7.50,71.10,1026255,29,20074,-67
2021-01-20 00:11:43,1.25,1.00,7.50,71.20,1030184,28,20007,-67
2021-01-20 00:12:14,0.90,0.90,7.50,71.10,1034204,28,20089,-67
2021-01-20 00:12:46,2.53,1.20,7.50,71.20,1038475,28,20029,-67
2021-01-20 00:13:16,1.80,1.00,7.50,71.20,1038235,28,20010,-66
2021-01-20 00:13:47,1.77,1.13,7.50,71.20,1034060,28,20003,-66
2021-01-20 00:14:18,1.58,1.10,7.50,71.30,1030194,28,20014,-66
2021-01-20 00:14:49,1.60,1.25,7.50,71.40,1026449,28,20015,-66
2021-01-20 00:15:21,5.03,1.30,7.50,71.60,1021690,29,20048,-67
2021-01-20 00:15:51,1.58,1.00,7.50,71.90,1021795,29,20361,-67
2021-01-20 00:16:22,2.47,1.30,7.50,72.20,1022197,29,20018,-66
2021-01-20 00:16:52,2.33,1.20,7.50,72.60,1026235,29,20007,-66
2021-01-20 00:17:23,2.03,1.33,7.50,72.80,1030326,28,20030,-67
2021-01-20 00:17:54,0.95,0.93,7.50,72.90,1030052,28,20034,-67
2021-01-20 00:18:24,2.17,1.00,7.50,73.20,1030332,28,20011,-66
2021-01-20 00:18:55,3.10,1.20,7.50,73.40,1030193,28,20010,-67
2021-01-20 00:19:25,1.75,1.20,7.50,73.00,1026055,29,20318,-65
2021-01-20 00:19:56,3.58,1.23,7.50,72.90,1034199,28,20006,-67
2021-01-20 00:20:27,2.00,1.38,7.40,73.00,1038293,28,20024,-67
2021-01-20 00:20:57,1.58,1.00,7.40,73.20,1034223,28,20325,-67
2021-01-20 00:21:28,1.23,1.13,7.40,73.40,1030366,28,20015,-66
2021-01-20 00:21:58,1.23,1.13,7.30,73.40,1030139,28,20115,-66
2021-01-20 00:22:29,1.17,1.05,7.30,73.60,1038171,28,20060,-67
2021-01-20 00:23:00,1.30,1.20,7.20,73.70,1037981,28,20009,-67
2021-01-20 00:23:30,1.67,0.80,7.20,73.60,1026125,29,20065,-66
2021-01-20 00:24:01,0.93,0.90,7.20,73.60,1026070,28,20179,-66
2021-01-20 00:24:31,1.02,0.93,7.10,73.50,1026194,29,20015,-67
2021-01-20 00:25:02,1.17,0.95,7.00,73.40,1025870,29,20007,-66
2021-01-20 00:25:33,1.30,0.90,7.00,73.70,1030003,28,20017,-67
2021-01-20 00:26:04,0.95,0.88,6.90,73.10,1030115,28,20337,-67
2021-01-20 00:26:34,1.20,0.98,6.80,73.50,1030148,28,20023,-66
2021-01-20 00:27:05,1.05,0.95,6.80,73.80,1030123,28,20011,-67
2021-01-20 00:27:36,1.30,1.00,6.70,73.70,1026170,29,20015,-67
2021-01-20 00:28:07,1.05,0.93,6.60,73.90,1026108,28,20011,-67
2021-01-20 00:28:38,1.17,0.98,6.60,73.70,1026203,29,20015,-67
2021-01-20 00:29:08,1.00,0.80,6.50,73.70,1026662,28,20097,-67
2021-01-20 00:29:39,2.33,0.70,6.50,73.90,1034465,28,20018,-67
2021-01-20 00:30:11,1.30,0.98,6.40,74.00,1038343,28,20017,-67
2021-01-20 00:30:42,1.50,0.95,6.40,74.50,1030113,28,20333,-67
2021-01-20 00:31:13,1.17,0.80,6.30,74.50,1030087,28,20010,-66
2021-01-20 00:31:43,1.00,0.90,6.30,75.20,1022147,29,20015,-66
2021-01-20 00:32:14,1.00,0.90,6.30,74.80,1030136,28,20010,-66
2021-01-20 00:32:44,1.27,0.90,6.20,74.50,1030130,28,20245,-67
2021-01-20 00:33:15,1.10,1.00,6.20,74.50,1030225,28,20010,-67
2021-01-20 00:33:46,1.00,0.88,6.20,74.80,1030039,28,20037,-67
2021-01-20 00:34:16,0.95,0.85,6.30,75.00,1030349,28,20229,-67
2021-01-20 00:34:47,1.05,0.93,6.30,75.10,1030271,28,20014,-66
2021-01-20 00:35:21,1.17,0.90,6.30,75.20,1034107,28,20025,-67
2021-01-20 00:35:51,1.08,0.90,6.30,75.10,1038095,28,20073,-66
2021-01-20 00:36:22,0.73,0.70,6.30,75.20,1030147,28,20082,-66
2021-01-20 00:36:53,0.75,0.73,6.40,75.30,1030072,28,20069,-67
2021-01-20 00:37:23,0.95,0.82,6.40,75.20,1026056,29,20022,-67
2021-01-20 00:37:54,1.00,0.73,6.40,75.10,1026275,28,20041,-67
2021-01-20 00:38:24,1.15,0.82,6.40,75.10,1030295,28,20014,-66
2021-01-20 00:38:55,0.77,0.77,6.50,75.10,1034407,28,20026,-66
2021-01-20 00:39:25,0.80,0.80,6.50,75.20,1042322,28,20267,-66
2021-01-20 00:39:56,1.00,0.75,6.50,75.20,1034064,28,20081,-66
2021-01-20 00:40:27,0.80,0.80,6.60,75.20,1034089,28,20210,-67
2021-01-20 00:40:57,2.28,0.90,6.60,75.10,1026028,29,20082,-66
2021-01-20 00:41:28,1.48,0.82,6.60,74.80,1018173,29,20036,-67
2021-01-20 00:41:59,0.98,0.90,6.60,74.70,1018273,29,20068,-67
2021-01-20 00:42:29,0.77,0.70,6.70,74.80,1018687,28,20016,-67
2021-01-20 00:43:00,2.28,0.75,6.70,74.90,1022179,29,20028,-67
2021-01-20 00:43:30,0.82,0.80,6.70,74.70,1026166,28,20007,-66
2021-01-20 00:44:01,0.73,0.70,6.70,74.60,1034090,28,20065,-66
2021-01-20 00:44:32,1.30,0.80,6.80,74.50,1030009,28,20077,-67
2021-01-20 00:45:03,0.60,0.60,6.80,73.80,1025804,29,20037,-65
2021-01-20 00:45:34,0.73,0.65,6.80,73.50,1026021,29,20011,-66
2021-01-20 00:46:04,0.70,0.60,6.80,73.50,1026535,28,20086,-67
2021-01-20 00:46:35,1.27,0.93,6.80,73.60,1030251,28,20408,-67
2021-01-20 00:47:05,1.10,0.90,6.80,73.40,1030350,28,20030,-67
2021-01-20 00:47:36,0.80,0.80,6.80,73.30,1025973,29,20318,-67
2021-01-20 00:48:10,1.13,1.00,6.80,73.10,1026077,29,20033,-67
2021-01-20 00:48:41,0.80,0.80,6.80,73.30,1030022,28,20019,-67
2021-01-20 00:49:12,0.43,0.43,6.80,73.30,1030053,28,20045,-66
2021-01-20 00:49:42,1.48,1.08,6.70,73.00,1030051,28,20018,-66
2021-01-20 00:50:13,0.82,0.63,6.70,73.00,1038130,28,20018,-67
2021-01-20 00:50:43,0.90,0.70,6.70,73.20,1030041,28,20022,-67
2021-01-20 00:51:14,0.65,0.65,6.70,73.10,1030377,28,20482,-67
2021-01-20 00:51:45,1.48,0.80,6.70,73.10,1030040,28,20015,-67
2021-01-20 00:52:15,0.93,0.60,6.70,73.10,1022161,29,20378,-66
2021-01-20 00:52:46,0.77,0.77,6.70,73.10,1022110,29,20080,-66
2021-01-20 00:53:16,0.98,0.82,6.70,73.20,1021988,29,20113,-66
2021-01-20 00:53:47,1.50,0.70,6.70,73.10,1036738,28,20038,-67
2021-01-20 00:54:17,1.27,0.80,6.70,73.10,1038280,28,20029,-67
2021-01-20 00:54:48,1.77,0.70,6.70,72.80,1038231,28,20018,-66
2021-01-20 00:55:19,0.68,0.68,6.80,72.90,1037915,28,20076,-66
2021-01-20 00:55:49,0.93,0.70,6.70,73.10,1033969,28,20014,-67
2021-01-20 00:56:20,0.73,0.70,6.70,73.30,1038260,28,20200,-66
2021-01-20 00:56:51,2.08,0.68,6.70,73.90,1038311,28,20263,-66
2021-01-20 00:57:21,0.75,0.60,6.70,73.90,1038121,28,20010,-66
2021-01-20 00:57:52,1.65,0.80,6.70,73.80,1042074,28,20089,-66
2021-01-20 00:58:22,0.93,0.85,6.70,73.60,1042338,28,20020,-65
2021-01-20 00:58:53,1.63,0.80,6.70,74.00,1042408,28,20069,-66
2021-01-20 00:59:23,1.02,0.68,6.70,74.00,1034017,28,20010,-66
2021-01-20 00:59:54,1.33,0.82,6.70,73.90,1038014,28,20128,-67
2021-01-20 01:00:24,0.60,0.57,6.70,73.50,1034208,28,20006,-67
2021-01-20 01:00:55,0.80,0.70,6.70,73.30,1042524,28,20009,-66
2021-01-20 01:01:26,1.42,0.80,6.70,73.30,1050203,28,20062,-67
2021-01-20 01:01:57,0.68,0.68,6.70,73.30,1042158,28,20010,-66
2021-01-20 01:02:28,0.63,0.63,6.70,73.90,1034004,28,20003,-67
2021-01-20 01:02:59,0.70,0.60,6.70,73.50,1038048,28,20005,-66
2021-01-20 01:03:29,1.08,0.70,6.70,73.20,1038259,28,20074,-67
2021-01-20 01:04:00,0.82,0.50,6.80,73.20,1041852,28,20190,-66
2021-01-20 01:04:30,1.33,0.70,6.80,73.20,1038241,28,20013,-66
2021-01-20 01:05:01,0.80,0.80,6.80,73.30,1037997,28,20085,-66
2021-01-20 01:05:32,1.27,0.68,6.80,73.30,1041870,28,20032,-67
2021-01-20 01:06:03,0.70,0.70,6.80,73.00,1038075,28,20006,-67
2021-01-20 01:06:34,1.08,0.65,6.80,73.00,1038274,28,20052,-66
2021-01-20 01:07:04,2.35,0.80,6.80,73.20,1042217,28,20067,-66
2021-01-20 01:07:35,1.05,0.80,6.80,73.20,1042074,28,20002,-66
2021-01-20 01:08:06,1.58,0.57,6.90,73.30,1038087,28,20069,-66
2021-01-20 01:08:36,0.88,0.60,6.90,73.10,1033949,28,20007,-67
2021-01-20 01:09:07,1.13,0.80,6.90,73.00,1034046,28,20014,-66
2021-01-20 01:09:37,1.00,0.80,6.90,72.90,1034122,28,20321,-66
2021-01-20 01:10:08,1.23,0.70,6.90,72.50,1034039,28,20021,-67
2021-01-20 01:10:39,0.68,0.68,6.90,72.40,1038549,28,20014,-67
2021-01-20 01:11:09,1.30,0.60,6.90,72.40,1042171,28,20067,-67
2021-01-20 01:11:40,0.75,0.60,6.90,72.30,1041706,28,20006,-67
2021-01-20 01:12:11,0.75,0.60,6.90,71.70,1042084,28,20010,-67
2021-01-20 01:12:41,1.02,0.70,6.90,71.60,1038062,28,20080,-67
2021-01-20 01:13:12,0.93,0.60,6.90,71.70,1038284,28,20017,-66
2021-01-20 01:13:42,0.52,0.52,7.00,72.00,1037967,28,20294,-67
2021-01-20 01:14:13,0.75,0.75,6.90,71.70,1033953,28,20014,-67
2021-01-20 01:14:44,0.80,0.70,6.90,71.70,1033937,28,20006,-67
2021-01-20 01:15:14,0.85,0.65,6.90,71.90,1041875,28,20036,-67
2021-01-20 01:15:45,1.33,0.82,6.80,72.30,1042030,28,20005,-66
2021-01-20 01:16:15,1.00,0.60,6.80,72.50,1038293,28,20077,-66
2021-01-20 01:16:46,1.13,0.70,6.80,72.40,1046175,28,20012,-66
2021-01-20 01:17:16,0.77,0.60,6.80,71.90,1038035,28,20077,-67
2021-01-20 01:17:47,0.52,0.50,6.80,71.70,1033964,28,20011,-66
2021-01-20 01:18:18,0.85,0.63,6.80,71.80,1033951,28,20328,-67
2021-01-20 01:18:48,0.90,0.70,6.90,72.00,1034115,28,20076,-67
2021-01-20 01:19:19,2.50,0.90,6.80,72.00,1029913,28,20410,-67
2021-01-20 01:19:49,0.60,0.60,6.80,71.80,1025913,28,20019,-67
2021-01-20 01:20:20,0.75,0.75,6.90,72.10,1022080,29,20019,-67
2021-01-20 01:20:51,1.02,0.70,6.80,72.20,1026252,28,20378,-67
2021-01-20 01:21:21,1.40,0.60,6.80,72.40,1026073,28,20054,-66
2021-01-20 01:21:52,0.93,0.90,6.80,72.50,1030016,28,20341,-67
2021-01-20 01:22:22,1.25,0.70,6.80,72.20,1026053,28,20030,-65
2021-01-20 01:22:56,0.60,0.55,6.80,72.10,1030299,28,20019,-66
2021-01-20 01:23:27,1.00,0.70,6.90,71.90,1037940,28,20010,-65
2021-01-20 01:23:58,0.85,0.70,6.80,71.60,1033911,28,20018,-66
2021-01-20 01:24:28,0.75,0.65,6.80,71.70,1029989,28,20019,-67
2021-01-20 01:24:59,1.10,0.80,6.80,71.70,1037975,28,20206,-67
2021-01-20 01:25:29,0.70,0.60,6.80,71.70,1042071,28,20044,-67
2021-01-20 01:26:00,0.70,0.65,6.80,71.80,1042256,28,20017,-67
2021-01-20 01:26:31,0.88,0.60,6.80,71.80,1045928,28,20016,-67
2021-01-20 01:27:01,0.70,0.70,6.80,72.00,1041896,28,20280,-67
2021-01-20 01:27:32,2.13,0.70,6.80,72.10,1042109,28,20022,-66
2021-01-20 01:28:10,0.70,0.60,6.80,71.20,1038026,28,20068,-66
2021-01-20 01:28:42,0.77,0.70,6.80,71.20,1033911,28,20077,-67
2021-01-20 01:29:13,1.70,0.70,6.80,71.50,1029978,28,20018,-67
2021-01-20 01:29:43,0.65,0.60,6.80,71.70,1033876,28,20021,-67
2021-01-20 01:30:14,0.88,0.60,6.80,71.80,1034213,28,20061,-67
2021-01-20 01:30:45,1.67,0.60,6.70,71.60,1042295,28,20115,-66
2021-01-20 01:31:15,0.90,0.90,6.70,72.00,1042076,28,20111,-66
2021-01-20 01:31:46,1.70,0.60,6.70,72.20,1038029,28,20241,-66
2021-01-20 01:32:17,0.80,0.68,6.70,72.30,1037910,28,20013,-67
2021-01-20 01:32:47,0.70,0.57,6.70,71.60,1046126,28,20091,-66
2021-01-20 01:33:18,0.73,0.73,6.70,71.30,1033804,28,20023,-66
2021-01-20 01:33:48,0.90,0.68,6.70,71.10,1033872,28,20014,-67
2021-01-20 01:34:19,2.65,0.60,6.60,70.90,1038143,28,20038,-67
2021-01-20 01:34:50,2.20,0.75,6.60,71.10,1038212,28,20046,-66
2021-01-20 01:35:20,3.58,0.75,6.70,71.10,1045873,28,20017,-67
2021-01-20 01:35:51,0.65,0.50,6.70,70.90,1045979,28,20009,-67
2021-01-20 01:36:21,0.65,0.47,6.60,70.70,1042204,28,20023,-67
2021-01-20 01:36:52,0.85,0.70,6.60,70.80,1037908,28,20014,-67
2021-01-20 01:37:22,0.80,0.70,6.70,70.90,1029968,28,20070,-67
2021-01-20 01:37:53,0.65,0.60,6.70,71.20,1025946,29,20011,-67
2021-01-20 01:38:24,0.95,0.60,6.70,71.40,1029810,28,20007,-67
2021-01-20 01:38:54,0.60,0.60,6.70,71.20,1029905,28,20011,-67
2021-01-20 01:39:25,0.60,0.60,6.70,71.10,1030088,28,20025,-67
2021-01-20 01:39:55,1.10,0.68,6.70,71.10,1034082,28,20006,-67
2021-01-20 01:40:26,1.10,0.60,6.70,71.30,1038081,28,20050,-67
2021-01-20 01:40:57,0.77,0.52,6.70,71.40,1042021,28,20012,-67
2021-01-20 01:41:27,1.05,0.60,6.70,71.20,1042301,28,20009,-67
2021-01-20 01:41:58,0.82,0.60,6.70,71.20,1042099,28,20233,-67
2021-01-20 01:42:28,4.45,0.80,6.70,71.20,1037783,28,20014,-67
2021-01-20 01:42:59,1.80,0.55,6.70,71.40,1037924,28,20065,-67
2021-01-20 01:43:30,1.00,0.60,6.70,71.50,1038079,28,20006,-66
2021-01-20 01:44:00,0.70,0.60,6.70,71.40,1033953,28,20022,-66
2021-01-20 01:44:31,0.93,0.63,6.70,71.30,1029898,28,20302,-69
2021-01-20 01:45:03,0.75,0.70,6.80,71.30,1037605,28,20044,-66
2021-01-20 01:45:34,0.52,0.52,6.70,70.90,1030673,28,20059,-66
2021-01-20 01:46:04,0.88,0.55,6.80,71.00,1038034,28,20260,-67
2021-01-20 01:46:35,0.63,0.60,6.80,71.10,1029822,28,20011,-67
2021-01-20 01:47:05,0.68,0.60,6.80,71.20,1029843,28,20015,-67
2021-01-20 01:47:36,0.60,0.60,6.80,71.20,1037913,28,20077,-67
2021-01-20 01:48:06,0.55,0.52,6.80,71.10,1034052,28,20010,-67
2021-01-20 01:48:37,0.60,0.50,6.80,70.70,1038271,28,20388,-66
2021-01-20 01:49:08,0.50,0.50,6.80,70.50,1037802,28,20010,-66
2021-01-20 01:49:38,0.60,0.60,6.80,70.40,1029900,28,20029,-66
2021-01-20 01:50:13,0.68,0.50,6.80,70.80,1029920,28,20015,-66
2021-01-20 01:50:46,0.60,0.60,6.80,70.80,1033908,28,20228,-66
2021-01-20 01:51:16,0.65,0.65,6.80,70.80,1033817,28,20253,-67
2021-01-20 01:51:47,0.63,0.60,6.70,71.30,1033916,28,20010,-66
2021-01-20 01:52:17,1.33,0.65,6.70,71.10,1046159,28,20005,-67
2021-01-20 01:52:48,0.60,0.60,6.70,71.00,1037956,28,20471,-67
2021-01-20 01:53:19,0.50,0.50,6.70,71.10,1037847,28,20318,-67
2021-01-20 01:54:27,1.23,0.80,6.70,71.50,1033068,28,20053,-63
2021-01-20 01:54:57,0.57,0.55,6.70,71.50,1029869,28,20019,-64
2021-01-20 01:55:28,0.65,0.60,6.70,71.40,1029240,28,20015,-65
2021-01-20 01:55:58,0.88,0.80,6.70,71.30,1025701,28,20035,-64
2021-01-20 01:56:29,0.50,0.50,6.70,71.50,1022014,29,20033,-66
2021-01-20 01:57:01,0.88,0.63,6.70,71.70,1025887,29,20003,-66
2021-01-20 01:57:32,0.68,0.55,6.70,71.60,1033783,28,20364,-65
2021-01-20 01:58:03,1.45,0.70,6.70,71.70,1037853,28,20061,-65
2021-01-20 01:58:34,1.58,0.60,6.70,72.00,1029829,28,20025,-64
2021-01-20 01:59:04,1.00,0.70,6.70,72.70,1025840,29,20012,-65
2021-01-20 01:59:35,0.50,0.47,6.70,72.70,1025836,29,20046,-65
2021-01-20 02:00:06,0.60,0.47,6.70,72.60,1025813,29,20242,-65
2021-01-20 02:00:36,0.60,0.60,6.70,72.00,1021920,29,20019,-65
2021-01-20 02:01:07,1.30,0.52,6.70,71.70,1025917,29,20213,-66
2021-01-20 02:01:38,1.33,0.82,6.80,71.60,1033808,28,20089,-65
2021-01-20 02:02:08,0.60,0.60,6.80,71.60,1033843,28,20010,-66
2021-01-20 02:02:39,0.50,0.50,6.70,71.70,1030042,28,20019,-64
2021-01-20 02:03:09,0.60,0.60,6.80,72.00,1029829,28,20318,-65
2021-01-20 02:03:40,0.65,0.60,6.80,72.30,1033880,28,20089,-65
2021-01-20 02:04:10,1.08,0.60,6.80,71.70,1025929,28,20018,-66
2021-01-20 02:04:41,0.85,0.70,6.80,71.50,1029936,28,20015,-66
2021-01-20 02:05:12,1.58,0.80,6.80,71.90,1029626,28,20310,-64
2021-01-20 02:05:43,0.60,0.60,6.80,71.70,1026167,28,20011,-65
2021-01-20 02:06:13,0.50,0.50,6.80,71.90,1022145,29,20335,-66
2021-01-20 02:06:44,0.50,0.50,6.70,72.20,1026031,28,20100,-65
2021-01-20 02:07:15,2.15,0.77,6.80,72.60,1025819,28,20015,-65
2021-01-20 02:07:45,1.85,0.57,6.80,72.80,1025873,29,20023,-65
2021-01-20 02:08:16,0.80,0.80,6.80,73.00,1021923,29,20063,-66
2021-01-20 02:08:47,0.80,0.65,6.80,73.30,1025854,29,20118,-66
2021-01-20 02:09:18,0.40,0.40,6.80,73.60,1029777,28,20014,-64
2021-01-20 02:09:50,0.90,0.70,6.80,73.80,1025817,28,20019,-65
2021-01-20 02:10:21,1.33,0.50,6.80,73.60,1029887,28,20085,-65
2021-01-20 02:10:53,0.80,0.63,6.80,73.40,1025802,29,20026,-66
2021-01-20 02:11:51,2.08,0.50,6.80,73.40,1033866,28,20010,-66
2021-01-20 02:12:26,0.60,0.60,6.80,73.50,1033904,28,20026,-65
2021-01-20 02:13:15,0.75,0.40,6.70,73.20,1037658,28,20014,-65
2021-01-20 02:13:57,0.57,0.50,6.70,73.00,1033697,28,20015,-66
2021-01-20 02:14:41,0.60,0.60,6.70,73.00,1033947,28,20014,-65
2021-01-20 02:15:37,0.50,0.50,6.60,72.80,1033679,28,20018,-65
2021-01-20 02:16:26,0.65,0.50,6.50,73.10,1029773,28,20026,-65
2021-01-20 02:17:14,0.52,0.40,6.40,73.70,1033811,28,20021,-64
2021-01-20 02:18:02,0.50,0.50,6.30,73.60,1033770,28,20022,-65
2021-01-20 02:18:33,1.10,0.70,6.20,74.40,1033236,28,20205,-64
2021-01-20 02:19:09,0.70,0.60,6.10,74.10,1025916,29,20023,-65
2021-01-20 02:19:55,0.73,0.60,6.10,73.90,1033773,28,20014,-66
2021-01-20 02:20:44,0.50,0.50,6.10,73.90,1036931,28,20379,-65
2021-01-20 02:21:33,1.00,0.60,6.00,74.00,1038534,28,20226,-65
2021-01-20 02:22:10,0.93,0.60,6.00,74.40,1033751,28,20037,-64
2021-01-20 02:22:42,1.83,0.60,6.00,74.50,1033877,28,20246,-63
2021-01-20 02:23:15,0.40,0.40,5.90,74.80,1025910,29,20024,-65
2021-01-20 02:23:46,1.00,0.57,5.90,74.50,1029636,28,20042,-65
2021-01-20 02:24:17,0.60,0.50,5.90,74.70,1029847,28,20078,-63
2021-01-20 02:25:11,0.45,0.45,5.90,74.90,1033814,28,20018,-65
2021-01-20 02:26:25,0.70,0.60,5.90,75.10,1030056,28,20456,-65
2021-01-20 02:26:58,0.75,0.60,5.90,75.30,1037488,28,20017,-65
2021-01-20 02:27:33,0.98,0.68,5.80,74.60,1029840,28,20081,-65
2021-01-20 02:28:19,0.85,0.60,5.80,74.50,1025910,28,20250,-64
2021-01-20 02:28:52,0.90,0.60,5.80,74.80,1021870,29,20023,-65
2021-01-20 02:29:50,0.43,0.43,5.80,74.80,1028378,28,20018,-66
2021-01-20 02:30:21,0.40,0.40,5.80,74.70,1022138,28,20092,-65
2021-01-20 02:30:52,0.63,0.40,5.70,74.90,1029849,28,20094,-66
2021-01-20 02:31:23,0.40,0.40,5.80,75.00,1025826,29,20351,-65
2021-01-20 02:31:54,0.50,0.50,5.80,75.30,1033791,28,20106,-64
2021-01-20 02:32:26,0.57,0.40,5.80,75.30,1037850,28,20014,-64
2021-01-20 02:32:56,0.80,0.50,5.80,75.30,1037887,28,20021,-66
2021-01-20 02:33:27,0.93,0.40,5.80,75.00,1033891,28,20029,-67
2021-01-20 02:34:02,0.60,0.50,5.90,74.90,1025663,29,20015,-65
2021-01-20 02:34:33,0.47,0.40,5.90,74.70,1029786,28,20019,-64
2021-01-20 02:35:04,0.30,0.30,5.90,74.70,1029513,28,20263,-65
2021-01-20 02:35:34,0.50,0.50,5.90,74.80,1029837,28,20318,-67
2021-01-20 02:36:05,1.00,0.50,6.00,74.90,1029753,28,20045,-65
2021-01-20 02:36:36,0.40,0.40,5.90,75.60,1029778,28,20006,-65
2021-01-20 02:37:07,0.60,0.50,6.00,75.00,1033857,28,20015,-64
2021-01-20 02:37:37,0.40,0.40,6.00,75.00,1033769,28,20006,-65
2021-01-20 02:38:08,0.43,0.43,6.10,74.80,1033826,28,20014,-62
2021-01-20 02:38:39,0.50,0.50,6.10,74.30,1029782,28,20003,-66
2021-01-20 02:39:09,0.73,0.47,6.10,74.20,1034596,28,20237,-65
2021-01-20 02:39:40,0.50,0.50,6.20,74.50,1034558,28,20208,-65
2021-01-20 02:40:11,0.40,0.40,6.20,74.80,1026533,29,20086,-65
2021-01-20 02:40:42,0.90,0.32,6.20,74.30,1034486,28,20007,-65
2021-01-20 02:41:28,0.50,0.50,6.20,74.10,1034626,28,20317,-66
2021-01-20 02:42:05,0.47,0.30,6.20,73.50,1036907,28,20006,-65
2021-01-20 02:42:44,0.38,0.38,6.20,73.40,1031326,28,20017,-65
2021-01-20 02:43:23,0.45,0.45,6.20,73.40,1030492,28,20099,-64
2021-01-20 02:43:58,0.45,0.43,6.20,73.70,1026409,29,20070,-65
2021-01-20 02:44:28,1.50,0.60,6.10,73.70,1030461,28,20065,-65
2021-01-20 02:44:59,0.68,0.40,6.10,73.30,1030445,28,20050,-65
2021-01-20 02:45:29,0.50,0.50,6.10,73.40,1031097,28,20007,-65
2021-01-20 02:46:00,0.85,0.50,6.20,73.30,1030622,28,20015,-65
2021-01-20 02:46:31,0.90,0.50,6.20,73.20,1034575,28,20021,-64
2021-01-20 02:47:03,0.65,0.60,6.20,73.30,1030663,28,20049,-64
2021-01-20 02:47:34,0.60,0.30,6.30,73.30,1026070,29,20046,-66
2021-01-20 02:48:05,0.40,0.40,6.30,73.40,1026553,29,20025,-66
2021-01-20 02:48:35,0.82,0.57,6.30,73.00,1030543,28,20334,-65
2021-01-20 02:49:06,1.17,0.50,6.30,73.00,1030520,28,20011,-64
2021-01-20 02:49:37,1.17,0.50,6.30,73.30,1030450,28,20121,-63
2021-01-20 02:50:07,0.73,0.50,6.30,73.50,1034612,28,20077,-65
2021-01-20 02:50:38,0.57,0.55,6.30,73.50,1034510,28,20014,-65
2021-01-20 02:51:09,0.57,0.57,6.40,73.30,1030400,28,20376,-65
2021-01-20 02:51:51,0.50,0.47,6.40,73.10,1030371,28,20014,-65
2021-01-20 02:52:31,0.50,0.50,6.40,73.10,1030491,28,20038,-65
2021-01-20 02:53:06,6.40,6.40,6.40,72.90,1034854,28,20010,-65
2021-01-20 02:53:37,0.50,0.50,6.30,72.60,1030942,28,19898,-61
2021-01-20 02:54:07,0.50,0.50,6.30,72.80,1031922,28,20019,-63
2021-01-20 02:54:39,0.40,0.40,6.30,72.80,1027257,28,20058,-64
2021-01-20 02:55:10,0.77,0.43,6.30,72.80,1022109,29,20014,-64
2021-01-20 02:55:43,0.80,0.60,6.30,73.10,1030457,28,20019,-63
2021-01-20 02:56:14,2.05,0.40,6.30,73.30,1034436,28,20026,-65
2021-01-20 02:56:46,0.52,0.50,6.30,73.00,1038512,28,20042,-65
2021-01-20 02:57:16,1.42,0.45,6.30,72.70,1034355,28,20015,-65
2021-01-20 02:57:47,0.70,0.50,6.40,72.90,1034406,28,20341,-65
2021-01-20 02:58:24,1.02,0.35,6.40,73.00,1034489,28,20018,-67
2021-01-20 02:58:54,2.53,0.60,6.40,73.30,1026417,29,20087,-65
2021-01-20 02:59:25,0.63,0.60,6.40,73.30,1030413,28,20019,-65
2021-01-20 02:59:56,0.90,0.57,6.50,73.50,1030304,28,20226,-62
2021-01-20 03:00:27,2.03,0.50,6.40,73.30,1030458,28,20033,-65
2021-01-20 03:00:59,0.57,0.50,6.50,73.30,1026411,29,20042,-65
2021-01-20 03:01:30,0.77,0.50,6.50,72.80,1038479,28,20213,-64
2021-01-20 03:02:05,0.50,0.50,6.50,72.90,1034493,28,20328,-66
2021-01-20 03:02:36,0.88,0.65,6.50,73.00,1034511,28,20391,-65
2021-01-20 03:03:07,0.82,0.47,6.50,73.20,1030501,28,20130,-65
2021-01-20 03:03:38,0.70,0.63,6.50,73.10,1026322,29,20086,-64
2021-01-20 03:04:09,0.85,0.60,6.60,73.10,1030371,28,20019,-65
2021-01-20 03:04:45,0.70,0.60,6.60,72.70,1034481,28,20021,-65
2021-01-20 03:05:17,0.82,0.60,6.50,72.60,1034270,28,20033,-65
2021-01-20 03:05:48,2.13,0.50,6.50,72.40,1030371,28,20015,-65
2021-01-20 03:06:18,4.93,0.50,6.50,72.30,1035580,28,20325,-65
2021-01-20 03:06:49,0.40,0.40,6.60,72.40,1034899,28,20018,-65
2021-01-20 03:07:19,0.70,0.60,6.60,72.60,1038523,28,20073,-64
2021-01-20 03:07:50,0.50,0.50,6.60,72.30,1030405,28,20054,-63
2021-01-20 03:08:21,0.60,0.55,6.60,72.20,1026465,29,20023,-66
2021-01-20 03:08:53,0.60,0.40,6.60,72.10,1026390,28,20314,-65
2021-01-20 03:09:24,1.65,0.50,6.60,72.00,1034489,28,20014,-65
2021-01-20 03:09:54,0.60,0.60,6.60,72.30,1034263,28,20018,-64
2021-01-20 03:10:25,0.77,0.60,6.60,72.40,1034482,28,20335,-64
2021-01-20 03:10:55,0.77,0.60,6.60,72.30,1030457,28,20010,-65
2021-01-20 03:11:26,0.40,0.40,6.60,72.30,1026396,28,20248,-65
2021-01-20 03:11:57,0.60,0.50,6.60,72.40,1030369,28,20025,-63
2021-01-20 03:12:28,0.98,0.70,6.60,72.40,1026606,28,20356,-65
2021-01-20 03:12:59,0.77,0.60,6.60,72.30,1026695,28,20530,-65
2021-01-20 03:13:29,0.85,0.50,6.60,72.30,1026621,28,20062,-65
2021-01-20 03:14:00,1.98,0.60,6.60,71.90,1026329,29,20031,-65
2021-01-20 03:14:31,1.15,0.50,6.60,71.80,1030307,28,20035,-64
2021-01-20 03:15:02,2.15,0.50,6.70,71.90,1034201,28,20026,-64
2021-01-20 03:15:38,1.40,0.77,6.70,72.10,1030358,28,20097,-64
2021-01-20 03:16:09,0.90,0.60,6.70,72.30,1034370,28,20022,-64
2021-01-20 03:16:39,0.60,0.50,6.70,72.40,1030406,28,20011,-65
2021-01-20 03:17:10,0.93,0.65,6.70,72.40,1034593,28,20077,-64
2021-01-20 03:17:41,2.10,0.50,6.70,72.40,1034365,28,20012,-64
2021-01-20 03:18:12,0.63,0.50,6.70,72.40,1034630,28,20010,-65
2021-01-20 03:18:42,2.35,0.77,6.70,72.50,1038534,28,20010,-64
2021-01-20 03:19:13,0.52,0.50,6.70,72.60,1038501,28,20216,-65
2021-01-20 03:19:43,0.70,0.50,6.80,72.70,1038742,28,20014,-65
2021-01-20 03:20:14,0.73,0.60,6.80,73.30,1038447,28,20029,-65
2021-01-20 03:20:45,0.47,0.45,6.80,72.50,1034477,28,20006,-65
2021-01-20 03:21:15,0.60,0.55,6.80,72.40,1030402,28,20006,-65
2021-01-20 03:21:46,0.60,0.40,6.80,72.20,1026527,28,20015,-65
2021-01-20 03:22:16,0.57,0.57,6.90,72.30,1030537,28,20049,-64
2021-01-20 03:22:47,0.80,0.60,6.80,72.00,1034366,28,20322,-63
2021-01-20 03:23:18,0.60,0.60,6.80,71.70,1034637,28,20006,-65
2021-01-20 03:23:48,0.60,0.50,6.90,71.80,1038454,28,20014,-64
2021-01-20 03:24:19,0.50,0.50,6.90,71.70,1030259,28,20014,-63
2021-01-20 03:24:49,1.33,0.55,6.90,71.70,1030392,28,20018,-65
2021-01-20 03:25:20,0.90,0.60,6.90,71.60,1034089,28,20340,-64
2021-01-20 03:25:50,2.60,0.60,6.90,71.30,1038459,28,20020,-64
2021-01-20 03:26:21,0.95,0.60,6.90,71.40,1030374,28,20015,-65
2021-01-20 03:26:52,0.70,0.65,6.90,71.60,1034422,28,20037,-64
2021-01-20 03:27:22,0.50,0.40,7.00,71.60,1034411,28,20006,-64
2021-01-20 03:27:53,0.60,0.50,6.90,71.50,1034337,28,20006,-64
2021-01-20 03:28:24,1.08,0.50,6.90,71.60,1038324,28,20057,-65
2021-01-20 03:28:54,1.00,0.60,6.90,71.60,1038428,28,20013,-63
2021-01-20 03:29:25,0.57,0.57,6.90,71.60,1038489,28,20010,-65
2021-01-20 03:29:56,0.60,0.50,6.90,71.30,1039075,28,20013,-66
2021-01-20 03:30:26,1.48,0.60,7.00,71.20,1034353,28,20031,-64
2021-01-20 03:30:57,0.40,0.40,7.00,70.70,1034459,28,20353,-65
2021-01-20 03:31:27,1.60,0.60,7.00,70.60,1034321,28,20013,-65
2021-01-20 03:31:58,1.60,0.57,6.90,70.70,1030446,28,20365,-65
2021-01-20 03:32:29,0.82,0.60,7.00,70.80,1030273,28,20347,-65
2021-01-20 03:32:59,0.60,0.57,7.00,70.90,1030290,28,20015,-66
2021-01-20 03:33:30,0.57,0.40,7.00,71.10,1026341,29,20055,-65
2021-01-20 03:34:00,1.85,0.60,7.00,71.20,1026341,29,20011,-65
2021-01-20 03:34:31,0.52,0.50,7.00,71.10,1034342,28,20006,-64
2021-01-20 03:35:02,0.47,0.35,7.00,70.80,1030432,28,20030,-64
2021-01-20 03:35:34,0.43,0.43,7.00,70.90,1030385,28,20046,-66
2021-01-20 03:36:05,0.40,0.40,7.00,71.10,1030382,28,20322,-64
2021-01-20 03:36:36,1.08,0.55,7.00,71.20,1026235,29,20003,-66
2021-01-20 03:37:06,4.03,0.60,7.00,71.30,1030806,28,20093,-65
2021-01-20 03:37:37,1.23,0.60,7.00,71.50,1026305,28,20074,-62
2021-01-20 03:38:08,0.50,0.50,7.00,71.40,1022366,29,20012,-66
2021-01-20 03:38:39,0.93,0.50,7.00,71.40,1026346,29,20007,-65
2021-01-20 03:39:09,1.45,0.63,7.00,71.50,1026366,29,20015,-65
2021-01-20 03:39:40,0.45,0.45,7.00,71.60,1030354,28,20077,-65
2021-01-20 03:40:11,1.08,0.40,7.00,71.40,1038534,28,20010,-65
2021-01-20 03:40:42,1.90,0.70,7.10,71.30,1038360,28,20002,-65
2021-01-20 03:41:12,0.63,0.50,7.10,71.40,1038498,28,20009,-65
2021-01-20 03:41:43,2.08,0.70,7.00,71.60,1034352,28,20025,-65
2021-01-20 03:42:13,1.05,0.47,7.10,71.90,1030393,28,20018,-66
2021-01-20 03:42:44,1.27,0.77,7.10,72.10,1030253,28,20195,-66
2021-01-20 03:43:15,1.13,0.60,7.10,72.20,1026518,28,20007,-66
2021-01-20 03:43:48,0.40,0.40,7.10,72.10,1026437,28,20075,-65
2021-01-20 03:44:18,0.50,0.50,7.10,72.00,1030849,28,20021,-65
2021-01-20 03:44:49,0.98,0.47,7.10,72.00,1034739,28,20053,-62
2021-01-20 03:45:21,0.70,0.40,7.10,71.90,1038615,28,20386,-65
2021-01-20 03:45:51,1.25,0.50,7.10,71.80,1034230,28,20089,-65
2021-01-20 03:46:22,1.10,0.70,7.10,72.40,1030272,28,20017,-65
2021-01-20 03:46:52,0.75,0.50,7.10,71.80,1026260,29,20007,-64
2021-01-20 03:47:23,0.80,0.70,7.10,72.10,1026446,28,20012,-66
2021-01-20 03:47:54,1.10,0.60,7.10,72.30,1030416,28,20018,-65
2021-01-20 03:48:24,0.60,0.57,7.10,72.40,1030518,28,20010,-65
2021-01-20 03:48:55,1.90,0.65,7.10,72.40,1034317,28,20011,-66
2021-01-20 03:49:25,0.50,0.50,7.10,72.10,1034232,28,20014,-65
2021-01-20 03:49:56,1.58,0.50,7.10,72.10,1034170,28,20153,-64
2021-01-20 03:50:27,0.73,0.55,7.10,72.40,1030236,28,20030,-66
2021-01-20 03:50:57,0.40,0.40,7.10,72.60,1034220,28,20006,-65
2021-01-20 03:51:29,0.88,0.70,7.10,72.70,1030261,28,20090,-65
2021-01-20 03:51:59,0.40,0.40,7.00,72.50,1034299,28,20030,-64
2021-01-20 03:52:30,0.63,0.50,7.00,72.30,1030299,28,20209,-65
2021-01-20 03:53:00,1.65,0.50,7.00,71.90,1030271,28,20062,-66
2021-01-20 03:53:31,0.85,0.55,7.00,71.60,1030508,28,20203,-66
2021-01-20 03:54:02,0.60,0.45,7.00,71.60,1031060,28,20262,-65
2021-01-20 03:54:33,0.77,0.60,7.00,71.70,1034432,28,20073,-65
2021-01-20 03:55:04,1.02,0.50,7.00,71.70,1034101,28,20213,-64
2021-01-20 03:55:34,0.50,0.50,7.00,71.80,1034244,28,20044,-66
2021-01-20 03:56:05,0.77,0.50,7.00,72.00,1026132,29,20089,-65
2021-01-20 03:56:36,1.02,0.50,7.00,72.40,1022322,29,20059,-65
2021-01-20 03:57:06,0.82,0.60,7.00,72.80,1022441,29,20361,-64
2021-01-20 03:57:37,1.13,0.60,7.00,73.00,1030124,28,20082,-63
2021-01-20 03:58:08,0.50,0.50,7.00,72.60,1030263,28,20341,-65
2021-01-20 03:58:38,0.50,0.50,7.00,72.40,1030269,28,20337,-66
2021-01-20 03:59:09,1.33,0.70,7.00,72.10,1030321,28,20015,-64
2021-01-20 03:59:39,0.93,0.40,7.00,71.70,1030274,28,20066,-66
2021-01-20 04:00:10,0.77,0.70,7.00,71.60,1034344,28,20018,-66
2021-01-20 04:00:41,0.88,0.60,6.90,71.80,1034576,28,20025,-65
2021-01-20 04:01:11,0.40,0.40,7.00,72.20,1034270,28,20014,-66
2021-01-20 04:01:42,0.60,0.57,6.90,72.20,1034041,28,20096,-66
2021-01-20 04:02:13,1.63,0.63,6.90,72.40,1034296,28,20073,-65
2021-01-20 04:02:43,1.48,0.60,6.90,72.60,1034404,28,20075,-66
2021-01-20 04:03:14,0.80,0.60,6.90,73.10,1034298,28,20022,-66
2021-01-20 04:03:44,0.40,0.40,6.90,73.50,1034210,28,20217,-65
2021-01-20 04:04:15,1.08,0.70,6.90,73.30,1026135,29,20020,-66
2021-01-20 04:04:45,1.20,0.47,6.90,73.00,1026402,28,20019,-65
2021-01-20 04:05:16,0.47,0.40,6.90,72.70,1022015,29,20259,-65
2021-01-20 04:05:47,0.57,0.50,6.90,72.60,1026309,28,20023,-66
2021-01-20 04:06:17,0.63,0.43,6.90,72.70,1026291,28,20019,-65
2021-01-20 04:06:48,0.50,0.50,6.90,72.70,1026249,28,20034,-64
2021-01-20 04:07:19,0.68,0.50,6.90,72.70,1026402,28,20291,-65
2021-01-20 04:07:49,0.50,0.50,6.90,72.80,1026210,28,20023,-65
2021-01-20 04:08:20,0.70,0.45,6.90,72.80,1026321,29,20023,-64
2021-01-20 04:08:51,0.90,0.50,6.90,72.70,1026306,28,20067,-63
2021-01-20 04:09:21,1.50,0.70,6.90,72.80,1022192,29,20314,-63
2021-01-20 04:09:52,0.60,0.50,6.90,72.60,1022457,29,20028,-65
2021-01-20 04:10:22,0.60,0.60,6.90,72.80,1026498,28,20078,-65
2021-01-20 04:10:53,1.52,0.60,6.90,73.00,1026475,28,20079,-65
2021-01-20 04:11:24,1.63,0.50,6.80,73.00,1026267,29,20023,-66
2021-01-20 04:11:54,0.68,0.63,6.80,72.80,1025916,29,20030,-66
2021-01-20 04:12:25,0.70,0.50,6.80,72.60,1026278,29,20075,-66
2021-01-20 04:12:55,1.30,0.70,6.80,72.60,1022236,29,20028,-66
2021-01-20 04:13:26,0.98,0.70,6.80,73.00,1022251,29,20023,-65
2021-01-20 04:13:57,0.70,0.68,6.80,73.40,1030348,28,20268,-65
2021-01-20 04:14:27,0.70,0.63,6.80,73.50,1034445,28,20022,-64
2021-01-20 04:14:58,0.65,0.52,6.80,73.80,1026143,29,20226,-63
2021-01-20 04:15:28,0.40,0.40,6.80,74.00,1022027,29,20030,-62
2021-01-20 04:15:59,1.20,0.68,6.80,74.20,1026079,29,20195,-65
2021-01-20 04:16:29,0.98,0.70,6.80,74.10,1026206,29,20019,-64
2021-01-20 04:17:00,0.60,0.60,6.80,74.00,1026166,28,20232,-66
2021-01-20 04:17:31,0.80,0.80,6.80,74.00,1030266,28,20034,-65
2021-01-20 04:18:01,1.02,0.80,6.80,73.90,1022125,29,20274,-64
2021-01-20 04:18:32,0.80,0.80,6.80,73.90,1022241,29,20042,-65
2021-01-20 04:19:03,0.80,0.80,6.80,74.00,1022163,29,20031,-65
2021-01-20 04:19:33,2.25,1.00,6.80,74.00,1026520,28,20038,-63
2021-01-20 04:20:05,1.77,1.67,6.80,74.20,1034385,28,20068,-64
2021-01-20 04:20:36,3.47,1.83,6.80,74.30,1030205,28,20026,-64
2021-01-20 04:21:06,2.38,2.17,6.80,74.30,1030248,28,20202,-63
2021-01-20 04:21:37,4.40,3.03,6.70,74.40,1034202,28,20014,-64
2021-01-20 04:22:07,4.18,2.78,6.70,74.30,1034513,28,20081,-66
2021-01-20 04:22:38,2.25,2.00,6.70,74.30,1030123,28,20010,-66
2021-01-20 04:23:08,3.30,2.00,6.70,74.30,1026186,29,20065,-66
2021-01-20 04:23:39,3.63,2.10,6.70,74.40,1026237,29,20258,-66
2021-01-20 04:24:10,2.10,1.90,6.70,74.50,1018137,29,20043,-65
2021-01-20 04:24:41,2.35,2.08,6.60,74.60,1026465,28,20018,-65
2021-01-20 04:25:12,2.47,2.28,6.60,74.70,1025935,29,20245,-65
2021-01-20 04:25:42,2.58,2.33,6.60,74.80,1022594,28,20096,-65
2021-01-20 04:26:13,3.72,2.03,6.60,75.00,1026082,29,20074,-66
2021-01-20 04:26:44,2.72,2.33,6.60,75.20,1030256,28,20306,-65
2021-01-20 04:27:15,2.65,1.80,6.60,75.40,1030299,28,20090,-64
2021-01-20 04:27:45,3.72,2.00,6.60,75.70,1030162,28,20069,-65
2021-01-20 04:28:16,2.17,1.98,6.60,75.80,1026039,29,20082,-66
2021-01-20 04:28:47,2.55,1.73,6.50,75.70,1029946,28,20337,-66
2021-01-20 04:29:18,1.85,1.70,6.60,75.90,1030412,28,20053,-65
2021-01-20 04:29:49,2.53,1.77,6.60,76.00,1030327,28,20025,-65
2021-01-20 04:30:20,2.50,2.13,6.50,76.10,1030048,28,20030,-65
2021-01-20 04:30:50,2.42,2.10,6.50,76.20,1026054,29,20015,-66
2021-01-20 04:31:21,1.55,1.45,6.50,76.50,1022440,29,20096,-65
2021-01-20 04:31:51,2.20,1.70,6.50,76.70,1026299,28,20215,-65
2021-01-20 04:32:22,2.53,1.80,6.50,76.90,1026209,28,20192,-64
2021-01-20 04:32:53,2.72,2.03,6.50,77.00,1030276,28,20015,-65
2021-01-20 04:33:23,2.10,1.90,6.50,77.10,1030200,28,20090,-66
2021-01-20 04:33:54,3.20,1.60,6.50,77.20,1030072,28,20038,-64
2021-01-20 04:34:25,2.00,1.83,6.50,77.30,1026021,28,20030,-66
2021-01-20 04:34:55,1.70,1.30,6.50,77.30,1033957,28,20125,-66
2021-01-20 04:35:26,2.08,1.75,6.50,77.30,1033989,28,20022,-66
2021-01-20 04:35:57,1.70,1.52,6.50,77.30,1030037,28,20090,-66
2021-01-20 04:36:27,1.30,1.20,6.50,77.20,1034075,28,20033,-66
2021-01-20 04:36:58,2.08,1.30,6.40,77.10,1030118,28,20018,-65
2021-01-20 04:37:29,2.63,1.48,6.40,77.20,1030423,28,20026,-66
2021-01-20 04:37:59,1.80,1.30,6.40,77.10,1026116,29,20118,-66
2021-01-20 04:38:30,2.65,1.52,6.40,77.00,1026371,28,20027,-64
2021-01-20 04:39:00,1.60,1.40,6.40,77.00,1030055,28,20061,-64
2021-01-20 04:39:31,1.40,1.30,6.40,77.10,1026111,29,20019,-63
2021-01-20 04:40:03,1.40,1.23,6.40,77.10,1014271,29,20041,-64
2021-01-20 04:40:33,2.72,1.52,6.40,77.20,1022119,29,20439,-65
2021-01-20 04:41:04,1.90,1.55,6.40,77.20,1022166,29,20020,-64
2021-01-20 04:41:35,1.45,1.23,6.40,77.30,1022199,29,20051,-65
2021-01-20 04:42:05,3.10,1.48,6.40,77.30,1014549,29,20386,-65
2021-01-20 04:42:36,1.60,1.33,6.40,77.40,1022438,29,20310,-65
2021-01-20 04:43:07,1.63,1.40,6.30,77.40,1026361,28,20019,-65
2021-01-20 04:43:37,1.50,1.40,6.40,77.40,1030355,28,20023,-63
2021-01-20 04:44:08,1.55,1.45,6.30,77.30,1026008,29,20015,-63
2021-01-20 04:44:38,2.40,1.40,6.30,77.10,1026094,29,20023,-65
2021-01-20 04:45:09,1.40,1.10,6.40,77.10,1025752,28,20026,-62
2021-01-20 04:45:40,1.25,1.00,6.30,77.00,1030102,28,20019,-65
2021-01-20 04:46:12,2.20,1.10,6.30,76.90,1034053,28,20011,-65
2021-01-20 04:46:43,1.30,1.10,6.30,76.90,1030124,28,20281,-64
2021-01-20 04:47:15,1.25,0.82,6.30,77.00,1030062,28,20006,-65
2021-01-20 04:47:46,1.00,1.00,6.30,77.00,1026153,29,20030,-63
2021-01-20 04:48:16,1.52,1.10,6.30,77.00,1030123,28,20086,-63
2021-01-20 04:48:48,1.50,1.23,6.30,76.80,1030034,28,20065,-60
2021-01-20 04:49:19,3.03,2.50,6.30,76.80,1026049,29,20091,-65
2021-01-20 04:49:50,3.40,2.40,6.30,76.80,1030085,28,20018,-65
2021-01-20 04:50:21,2.25,1.80,6.20,76.80,1026122,29,20015,-65
2021-01-20 04:50:52,1.90,1.70,6.20,76.90,1026105,29,20019,-66
2021-01-20 04:51:23,1.38,1.27,6.20,76.90,1030078,28,20011,-65
2021-01-20 04:51:54,2.05,1.55,6.10,76.90,1034074,28,20210,-66
2021-01-20 04:52:24,2.38,2.17,6.10,76.90,1030104,28,20122,-66
2021-01-20 04:52:55,2.78,2.20,6.10,77.00,1022010,29,20020,-65
2021-01-20 04:53:26,2.25,2.05,6.10,77.10,1030040,28,20019,-65
2021-01-20 04:53:56,1.63,1.30,6.10,77.10,1025981,28,20019,-65
2021-01-20 04:54:27,2.30,1.25,6.10,76.90,1030109,28,20010,-65
2021-01-20 04:54:57,0.90,0.90,6.10,76.90,1029984,28,20018,-63
2021-01-20 04:55:28,1.95,1.10,6.00,76.90,1025799,29,20015,-65
2021-01-20 04:56:05,1.30,1.00,6.10,76.90,1029884,28,20019,-64
2021-01-20 04:56:39,1.40,1.08,6.00,76.90,1030087,28,20014,-65
2021-01-20 04:57:14,2.53,0.90,6.00,76.90,1029928,28,20022,-66
2021-01-20 04:57:44,1.20,1.10,6.00,76.80,1029955,28,20026,-65
2021-01-20 04:58:15,1.73,1.27,6.00,76.70,1023125,29,20394,-65
2021-01-20 04:58:45,1.00,0.90,6.00,76.80,1034105,28,20060,-63
2021-01-20 04:59:16,1.20,0.93,6.10,76.90,1030575,28,20356,-65
2021-01-20 04:59:47,1.10,1.00,6.10,76.90,1025933,29,20022,-65
2021-01-20 05:00:18,0.98,0.90,6.10,76.80,1025959,29,20148,-64
2021-01-20 05:00:49,2.25,1.50,6.00,76.70,1030045,28,20019,-63
2021-01-20 05:01:20,3.15,1.77,6.10,76.80,1029605,28,20026,-65
2021-01-20 05:01:50,1.60,1.50,6.10,76.70,1021677,28,20307,-67
2021-01-20 05:02:21,2.58,1.95,6.10,76.80,1018185,29,20028,-65
2021-01-20 05:02:52,1.80,1.50,6.10,76.70,1018333,29,20192,-66
2021-01-20 05:03:22,2.47,1.60,6.10,76.70,1026004,29,20120,-66
2021-01-20 05:03:53,2.75,1.50,6.10,76.50,1021944,29,20020,-66
2021-01-20 05:04:23,2.28,1.42,6.00,76.50,1022076,29,20012,-65
2021-01-20 05:04:54,1.92,1.50,6.00,76.60,1022137,29,20043,-66
2021-01-20 05:05:24,1.75,1.65,6.00,76.70,1025736,29,20290,-66
2021-01-20 05:05:55,1.45,1.35,6.00,76.80,1014070,29,20032,-66
2021-01-20 05:06:29,1.27,1.17,6.00,76.90,1022098,29,20315,-64
2021-01-20 05:07:00,2.95,1.20,6.00,77.20,1026033,29,20057,-63
2021-01-20 05:07:30,1.38,1.23,5.90,77.50,1022131,29,20329,-64
2021-01-20 05:08:02,2.67,1.15,6.00,77.80,1029930,28,20074,-64
2021-01-20 05:08:32,1.20,1.10,5.90,77.90,1030049,28,20026,-64
2021-01-20 05:09:03,1.10,1.00,5.90,77.90,1026083,29,20265,-66
2021-01-20 05:09:34,1.77,1.08,5.90,78.10,1025972,29,20023,-64
2021-01-20 05:10:05,1.27,1.17,5.90,78.20,1025911,29,20050,-65
2021-01-20 05:10:35,1.30,1.20,5.90,78.20,1026036,28,20027,-66
2021-01-20 05:11:06,1.20,1.10,5.90,78.00,1026066,29,20453,-64
2021-01-20 05:11:41,2.42,1.40,5.90,77.90,1029732,28,20026,-65
2021-01-20 05:12:34,1.30,1.20,5.80,77.90,1030638,28,20228,-65
2021-01-20 05:13:04,3.55,1.25,5.80,78.30,1034015,28,20403,-65
2021-01-20 05:13:35,1.30,1.20,5.80,78.40,1029966,28,20029,-66
2021-01-20 05:14:12,2.10,1.33,5.80,78.40,1025023,29,20048,-65
2021-01-20 05:14:42,1.60,1.20,5.80,78.60,1014184,29,20020,-65
2021-01-20 05:15:16,1.27,1.17,5.80,79.50,1018761,29,20196,-65
2021-01-20 05:15:47,1.25,1.05,5.80,78.80,1022000,29,20071,-65
2021-01-20 05:16:26,1.33,1.20,5.80,78.80,1022452,29,20023,-66
2021-01-20 05:17:06,0.98,0.98,5.80,78.70,1020386,29,20028,-66
2021-01-20 05:17:55,5.80,5.80,5.80,78.70,1026291,29,20019,-64
2021-01-20 05:18:26,1.02,0.90,5.70,78.70,1021978,29,20183,-66
2021-01-20 05:18:56,1.77,1.17,5.60,78.90,1021974,29,20029,-65
2021-01-20 05:19:39,1.73,1.17,5.70,79.00,1024647,29,20230,-64
2021-01-20 05:20:10,1.27,0.98,5.60,79.10,1027662,28,20035,-65
2021-01-20 05:20:41,1.73,1.00,5.60,79.20,1027677,28,20262,-64
2021-01-20 05:21:16,1.13,1.02,5.60,79.00,1025989,29,20039,-66
2021-01-20 05:22:04,3.63,1.13,5.60,79.00,1025913,29,20054,-66
2021-01-20 05:22:35,1.75,1.00,5.60,79.10,1022043,29,20217,-66
2021-01-20 05:23:06,1.33,0.95,5.60,79.20,1025913,29,20086,-65
2021-01-20 05:23:37,1.40,1.30,5.60,79.10,1034012,28,20018,-64
2021-01-20 05:24:21,1.38,1.13,5.60,79.20,1025853,29,20023,-65
2021-01-20 05:24:58,1.38,1.15,5.60,79.10,1023936,29,20065,-65
2021-01-20 05:25:38,1.38,1.00,5.60,79.20,1021758,29,20234,-64
2021-01-20 05:26:09,1.55,1.20,5.60,79.30,1025939,29,20027,-62
2021-01-20 05:26:43,2.92,1.27,5.60,79.20,1025945,29,20107,-63
2021-01-20 05:27:13,2.78,1.20,5.60,79.30,1023667,29,20020,-63
2021-01-20 05:27:44,4.35,1.30,5.60,79.30,1022031,29,20322,-63
2021-01-20 05:28:14,1.65,1.20,5.60,79.30,1025902,28,20078,-62
2021-01-20 05:28:45,2.08,1.33,5.60,79.40,1026042,28,20341,-66
2021-01-20 05:29:16,1.10,1.00,5.50,79.50,1030017,28,20045,-65
2021-01-20 05:30:05,1.65,1.20,5.60,79.50,1026097,28,20022,-65
2021-01-20 05:30:48,4.53,1.10,5.60,79.40,1028456,28,20086,-65
2021-01-20 05:31:26,1.10,1.00,5.50,79.30,1026040,28,20019,-65
2021-01-20 05:31:56,1.50,1.02,5.50,79.30,1025883,28,20086,-66
2021-01-20 05:32:27,2.20,1.40,5.50,79.40,1025812,29,20015,-66
2021-01-20 05:32:59,1.98,1.63,5.50,79.40,1025901,29,20340,-65
2021-01-20 05:33:37,2.55,2.17,5.50,79.40,1029583,28,20078,-65
2021-01-20 05:34:34,3.42,2.40,5.50,79.30,1036462,28,20017,-64
2021-01-20 05:35:06,3.13,1.63,5.50,79.30,1025579,28,20028,-65
2021-01-20 05:35:37,2.55,1.85,5.50,79.50,1014079,29,20013,-66
2021-01-20 05:36:14,3.42,2.28,5.50,79.40,1021893,29,20043,-65
2021-01-20 05:37:00,2.33,1.77,5.50,79.50,1025904,29,20007,-62
2021-01-20 05:37:30,2.78,1.77,5.40,79.40,1024950,29,20326,-67
2021-01-20 05:38:01,3.05,2.10,5.40,79.60,1025933,29,20070,-66
2021-01-20 05:38:32,3.45,2.00,5.40,79.70,1029910,28,20074,-65
2021-01-20 05:39:06,2.95,2.17,5.40,79.70,1025953,28,20087,-66
2021-01-20 05:39:40,2.55,2.15,5.40,79.80,1029908,28,20365,-64
2021-01-20 05:40:12,5.00,2.10,5.40,79.80,1033879,28,20195,-65
2021-01-20 05:40:43,4.15,2.40,5.40,79.70,1027278,28,20012,-64
2021-01-20 05:41:34,3.10,2.40,5.40,79.80,1017952,29,20004,-65
2021-01-20 05:42:07,3.42,2.38,5.40,79.80,1017942,29,20041,-66
2021-01-20 05:42:51,2.95,2.08,5.40,79.90,1021176,29,20003,-64
2021-01-20 05:43:23,4.13,2.20,5.40,79.90,1025966,29,20003,-65
2021-01-20 05:44:15,3.20,2.50,5.40,79.90,1024356,29,20231,-64
2021-01-20 05:45:01,4.13,2.78,5.40,80.00,1029552,28,20082,-64
2021-01-20 05:45:33,3.50,2.45,5.30,80.10,1026854,28,20018,-65
2021-01-20 05:46:04,2.90,2.33,5.30,80.20,1025873,29,20038,-65
2021-01-20 05:46:41,2.88,2.35,5.30,80.30,1025928,29,20354,-65
2021-01-20 05:47:12,3.85,2.47,5.30,80.40,1029854,28,20105,-63
2021-01-20 05:48:04,4.80,3.10,5.30,80.50,1023112,29,20012,-66
2021-01-20 05:48:48,3.88,3.35,5.30,80.60,1021984,29,20129,-66
2021-01-20 05:49:28,3.95,3.08,5.30,80.70,1022413,29,20311,-65
2021-01-20 05:50:08,5.00,3.58,5.20,80.70,1025890,29,20011,-65
2021-01-20 05:50:57,7.68,4.30,5.20,80.70,1029968,28,20015,-64
2021-01-20 05:51:53,7.22,4.22,5.20,80.60,1033928,28,20026,-64
2021-01-20 05:52:24,6.18,4.10,5.20,80.70,1033700,28,20026,-65
2021-01-20 05:53:04,6.35,3.53,5.20,80.80,1029803,28,20011,-65
2021-01-20 05:53:35,6.40,4.10,5.20,80.90,1033980,28,20006,-66
2021-01-20 05:54:05,8.13,4.43,5.20,81.00,1030784,28,20226,-65
2021-01-20 05:54:37,8.57,4.97,5.20,81.10,1027299,28,20034,-65
2021-01-20 05:55:11,8.25,4.55,5.10,80.90,1025571,29,20015,-65
2021-01-20 05:55:42,13.30,5.22,5.20,80.90,1021997,29,20004,-65
2021-01-20 05:56:12,8.10,5.32,5.20,81.00,1029774,28,20007,-65
2021-01-20 05:56:43,7.32,4.82,5.20,81.00,1033939,28,20077,-66
2021-01-20 05:57:18,10.60,5.18,5.20,81.00,1029838,28,20027,-66
2021-01-20 05:57:51,10.38,4.85,5.20,81.00,1025883,29,20019,-65
2021-01-20 05:58:22,6.22,4.53,5.20,80.90,1021913,29,20012,-64
2021-01-20 05:58:52,7.80,4.45,5.20,80.80,1029785,28,20027,-65
2021-01-20 05:59:26,7.63,4.18,5.20,80.80,1033700,28,20092,-64
2021-01-20 05:59:56,8.38,4.65,5.20,80.90,1033903,28,20070,-65
2021-01-20 06:00:27,7.22,4.13,5.20,80.90,1033598,28,20272,-65
2021-01-20 06:01:10,5.38,3.60,5.20,81.00,1037537,28,20073,-66
2021-01-20 06:01:41,5.32,3.50,5.20,80.90,1033845,28,20013,-65
2021-01-20 06:02:12,5.75,3.53,5.20,80.80,1021926,29,20027,-66
2021-01-20 06:02:43,4.43,3.20,5.20,80.70,1025907,29,20011,-65
2021-01-20 06:03:13,5.43,3.03,5.20,80.70,1025860,29,20035,-64
2021-01-20 06:03:44,3.17,2.67,5.20,80.50,1029818,28,20090,-65
2021-01-20 06:04:14,6.07,2.67,5.30,80.50,1033848,28,20018,-65
2021-01-20 06:04:45,3.30,2.90,5.30,80.40,1025933,29,20015,-66
2021-01-20 06:05:16,3.90,2.85,5.30,80.40,1033663,28,20015,-66
2021-01-20 06:05:46,3.35,2.92,5.30,80.40,1033856,28,20018,-65
2021-01-20 06:06:17,4.97,2.80,5.20,80.30,1021922,29,20031,-66
2021-01-20 06:06:48,3.42,2.50,5.30,80.30,1025877,29,20083,-65
2021-01-20 06:07:19,4.85,2.50,5.30,80.10,1029868,28,20027,-66
2021-01-20 06:07:50,4.07,2.70,5.30,80.10,1033833,28,20300,-65
2021-01-20 06:08:20,4.05,2.72,5.30,80.10,1030260,28,20019,-66
2021-01-20 06:08:51,3.20,2.42,5.30,80.10,1029839,28,20018,-65
2021-01-20 06:09:21,2.80,2.55,5.20,80.00,1030156,28,20392,-64
2021-01-20 06:09:52,3.50,2.70,5.20,79.90,1029685,28,20019,-64
2021-01-20 06:10:23,3.55,2.70,5.20,79.90,1026016,28,20358,-64
2021-01-20 06:10:53,3.05,2.53,5.20,79.90,1029883,28,20023,-64
2021-01-20 06:11:24,3.53,2.10,5.20,80.00,1021827,29,20075,-64
2021-01-20 06:11:55,2.58,2.20,5.20,80.10,1021695,29,20035,-65
2021-01-20 06:12:25,3.00,2.05,5.20,80.10,1022068,29,20288,-64
2021-01-20 06:12:56,2.60,2.05,5.20,80.20,1026247,28,20046,-65
2021-01-20 06:13:27,2.40,1.90,5.20,80.10,1037856,28,20017,-65
2021-01-20 06:14:00,2.90,2.20,5.20,80.10,1034117,28,20284,-65
2021-01-20 06:14:30,3.47,2.50,5.20,80.20,1034726,28,20018,-65
2021-01-20 06:15:01,3.53,2.60,5.20,80.30,1034499,28,20321,-64
2021-01-20 06:15:32,5.45,2.50,5.20,80.50,1026575,29,20029,-66
2021-01-20 06:16:13,4.70,2.60,5.20,80.60,1030576,28,20050,-65
2021-01-20 06:16:43,4.07,2.50,5.20,80.70,1026681,29,20007,-65
2021-01-20 06:17:32,3.03,2.30,5.20,80.80,1024186,29,20453,-65
2021-01-20 06:18:02,3.65,2.50,5.20,80.80,1026593,29,20022,-66
2021-01-20 06:18:36,3.47,2.30,5.10,80.70,1028991,28,20071,-65
2021-01-20 06:19:09,2.50,2.00,5.10,80.60,1029517,28,20389,-66
2021-01-20 06:19:46,3.35,2.10,5.10,80.50,1026681,29,20262,-65
2021-01-20 06:20:17,3.22,2.08,5.10,80.50,1028986,28,20027,-64
2021-01-20 06:20:47,3.80,2.17,5.10,80.50,1030672,28,20081,-65
2021-01-20 06:21:18,2.90,2.13,5.10,80.50,1030603,28,20011,-63
2021-01-20 06:21:49,3.95,1.95,5.10,80.50,1026730,28,20210,-66
2021-01-20 06:22:20,3.50,2.08,5.10,80.50,1030498,28,20034,-65
2021-01-20 06:22:53,2.30,1.90,5.10,80.40,1034699,28,20082,-64
2021-01-20 06:23:25,4.70,2.30,5.10,80.20,1034530,28,20057,-64
2021-01-20 06:24:00,2.58,2.00,5.10,80.30,1034582,28,20241,-64
2021-01-20 06:24:43,2.45,2.00,5.10,80.40,1026673,29,20003,-65
2021-01-20 06:25:18,3.08,2.05,5.10,80.50,1030341,28,20063,-65
2021-01-20 06:25:51,2.58,2.20,5.10,80.70,1033734,28,20029,-65
2021-01-20 06:26:23,4.15,2.38,5.10,80.70,1034465,28,20019,-65
2021-01-20 06:26:56,2.40,2.20,5.10,80.80,1030660,28,20019,-64
2021-01-20 06:27:41,3.53,1.83,5.10,80.80,1022668,29,20055,-64
2021-01-20 06:28:14,2.17,1.98,5.10,80.70,1034572,28,20014,-64
2021-01-20 06:28:48,2.25,1.90,5.10,80.70,1030622,28,20017,-65
2021-01-20 06:29:24,4.43,2.17,5.10,80.70,1026617,29,20098,-64
2021-01-20 06:30:25,2.40,2.15,5.10,80.60,1026631,29,20007,-64
2021-01-20 06:30:56,2.90,2.22,5.10,80.50,1019587,29,20028,-60
2021-01-20 06:31:27,4.05,2.33,5.00,80.60,1022997,28,20000,-65
2021-01-20 06:31:58,2.63,1.92,5.00,80.70,1030495,28,20022,-65
2021-01-20 06:32:28,2.15,1.95,5.00,80.80,1026599,28,20016,-64
2021-01-20 06:32:59,2.58,2.33,5.00,80.90,1030591,28,20217,-63
2021-01-20 06:33:29,2.30,2.05,5.00,81.00,1030617,28,20061,-61
2021-01-20 06:34:06,5.40,2.30,5.00,81.00,1030395,28,20011,-65
2021-01-20 06:34:37,3.15,1.92,5.00,81.00,1030543,28,20074,-64
2021-01-20 06:35:08,2.65,2.33,5.00,81.10,1033539,28,20018,-64
2021-01-20 06:35:43,3.22,2.30,5.00,81.10,1030571,28,20021,-64
2021-01-20 06:36:32,2.22,2.00,5.00,81.20,1030453,28,20314,-65
2021-01-20 06:37:03,2.30,1.95,5.00,81.20,1034568,28,20022,-64
2021-01-20 06:37:44,3.08,2.03,5.00,81.30,1026639,29,20215,-64
2021-01-20 06:38:32,5.70,2.00,5.00,81.50,1026497,29,20446,-64
2021-01-20 06:39:27,2.65,2.15,5.00,81.50,1026534,29,20014,-65
2021-01-20 06:39:57,2.35,2.05,5.00,81.70,1035158,28,20025,-65
2021-01-20 06:40:31,3.20,2.08,5.00,81.80,1038621,28,20201,-65
2021-01-20 06:41:07,3.95,2.20,5.00,81.80,1034426,28,20015,-65
2021-01-20 06:41:40,3.42,1.98,4.90,81.70,1026555,29,19999,-65
2021-01-20 06:42:29,2.63,2.10,5.00,81.80,1026486,29,20019,-65
2021-01-20 06:43:00,3.03,2.22,5.00,81.60,1030516,28,20065,-66
2021-01-20 06:43:32,5.05,2.22,4.90,81.70,1026561,29,20075,-66
2021-01-20 06:44:12,3.28,1.95,4.90,81.70,1032372,28,20211,-66
2021-01-20 06:45:02,4.90,4.90,4.90,82.30,1030973,28,20007,-65
2021-01-20 06:45:33,1.92,1.80,4.80,85.60,1038425,28,20239,-64
2021-01-20 06:46:20,2.88,2.10,4.80,85.00,1034543,28,20011,-65
2021-01-20 06:46:56,3.10,2.20,4.80,86.30,1030382,28,20082,-65
2021-01-20 06:47:29,2.40,2.03,4.80,86.20,1030531,28,20053,-65
2021-01-20 06:47:59,3.20,2.03,4.80,86.70,1034192,28,20213,-65
2021-01-20 06:48:30,2.13,1.80,4.80,87.10,1035733,28,20018,-65
2021-01-20 06:49:03,5.18,2.10,4.80,86.40,1038512,28,20006,-64
2021-01-20 06:49:34,4.22,2.58,4.90,85.60,1034603,28,20006,-66
2021-01-20 06:50:06,2.55,2.15,4.90,84.90,1026458,29,20022,-65
2021-01-20 06:50:58,2.40,2.20,4.90,84.50,1026572,29,20007,-66
2021-01-20 06:51:29,2.95,2.13,5.00,84.00,1032904,28,20052,-63
2021-01-20 06:52:10,2.30,2.00,4.90,83.70,1033712,28,20018,-64
2021-01-20 06:53:02,2.40,2.00,5.00,83.50,1030502,28,20009,-67
2021-01-20 06:53:55,2.70,2.00,5.00,83.30,1027104,28,20034,-63
2021-01-20 06:54:34,3.25,2.35,4.90,83.00,1036492,28,20025,-65
2021-01-20 06:55:05,3.15,2.05,4.90,82.70,1033304,28,20033,-66
2021-01-20 06:55:37,5.55,2.30,4.90,82.60,1030506,28,20015,-65
2021-01-20 06:56:30,2.92,2.22,4.90,82.60,1030375,28,20018,-64
2021-01-20 06:57:01,3.45,2.08,4.90,82.60,1034441,28,20023,-65
2021-01-20 06:57:32,2.35,2.15,4.90,82.60,1029831,28,20014,-65
2021-01-20 06:58:24,5.80,2.88,4.90,82.60,1018495,29,20020,-66
2021-01-20 06:59:22,4.47,2.42,4.90,82.40,1026530,29,20018,-66
2021-01-20 07:00:08,4.22,2.60,4.90,82.50,1033072,28,20186,-65
2021-01-20 07:00:39,6.85,2.70,4.90,82.50,1032275,28,20014,-65
2021-01-20 07:01:09,2.70,2.40,4.80,82.50,1030452,28,20347,-64
2021-01-20 07:01:40,3.72,2.70,4.80,82.60,1030428,28,20026,-65
2021-01-20 07:02:11,3.58,2.45,4.80,82.70,1030511,28,20018,-66
2021-01-20 07:03:03,2.88,2.55,4.90,82.90,1031024,28,20014,-64
2021-01-20 07:03:39,3.83,2.70,4.90,82.80,1034499,28,20010,-66
2021-01-20 07:04:10,4.68,3.13,4.90,82.70,1034380,28,20069,-64
2021-01-20 07:04:50,7.20,3.88,4.80,82.40,1022703,29,20019,-65
2021-01-20 07:05:30,6.68,3.80,4.80,82.20,1024414,29,20008,-64
2021-01-20 07:06:01,7.40,3.60,4.80,82.30,1034479,28,20042,-66
2021-01-20 07:06:34,5.88,3.35,4.80,82.60,1034435,28,20014,-65
2021-01-20 07:07:05,3.97,2.80,4.80,82.80,1034429,28,20029,-65
2021-01-20 07:07:53,5.35,2.90,4.80,83.00,1027087,28,20015,-65
2021-01-20 07:08:23,4.47,3.65,4.80,83.00,1026503,29,20015,-62
2021-01-20 07:08:54,4.60,3.08,4.70,83.00,1022432,29,20015,-65
2021-01-20 07:09:24,5.15,3.30,4.70,83.00,1026418,29,20079,-65
2021-01-20 07:09:58,4.70,2.90,4.70,83.10,1022341,29,20019,-64
2021-01-20 07:10:50,4.70,3.08,4.70,83.10,1022999,29,20018,-64
2021-01-20 07:11:21,6.95,3.47,4.70,83.10,1025752,29,20015,-65
2021-01-20 07:11:57,9.07,3.40,4.70,83.20,1025318,29,20143,-66
2021-01-20 07:12:27,4.78,3.53,4.70,83.20,1026444,29,20039,-65
2021-01-20 07:13:10,5.75,3.55,4.70,83.10,1025823,29,20210,-64
2021-01-20 07:13:41,5.63,3.33,4.70,83.00,1031205,28,20011,-65
2021-01-20 07:14:30,3.78,3.25,4.70,83.20,1026367,29,20015,-65
2021-01-20 07:15:02,6.10,3.72,4.70,83.10,1030122,28,20102,-59
2021-01-20 07:15:32,7.80,4.20,4.70,83.10,1026296,29,20021,-65
2021-01-20 07:16:07,9.40,4.15,4.70,83.00,1030216,28,20022,-65
2021-01-20 07:16:37,9.88,4.35,4.70,83.00,1030477,28,20253,-65
2021-01-20 07:17:08,6.28,4.40,4.70,83.00,1026345,29,20023,-64
2021-01-20 07:17:39,7.78,4.35,4.70,83.00,1014623,29,20019,-65
2021-01-20 07:18:10,8.93,4.38,4.70,83.10,1022320,29,20178,-66
2021-01-20 07:18:43,5.82,3.90,4.70,83.20,1022492,29,20067,-63
2021-01-20 07:19:13,7.43,3.92,4.70,83.20,1022351,29,20018,-64
2021-01-20 07:19:44,8.93,4.22,4.70,83.30,1026406,29,20027,-66
2021-01-20 07:20:15,5.57,3.83,4.70,84.00,1026295,29,20020,-62
2021-01-20 07:20:45,5.65,3.90,4.70,83.20,1026365,28,20103,-59
2021-01-20 07:21:16,13.82,4.15,4.70,83.30,1026580,28,20336,-65
2021-01-20 07:21:47,4.78,3.40,4.70,83.30,1022598,29,20124,-64
2021-01-20 07:22:17,5.43,3.95,4.70,83.20,1022314,29,20020,-64
2021-01-20 07:22:48,8.90,4.03,4.80,83.20,1022483,29,20008,-64
2021-01-20 07:23:19,5.47,4.03,4.80,83.10,1022394,29,20016,-64
2021-01-20 07:23:49,6.80,4.57,4.70,83.10,1022368,29,20087,-64
2021-01-20 07:24:20,7.00,4.50,4.80,83.20,1022153,29,20026,-66
2021-01-20 07:24:51,6.93,4.18,4.80,83.10,1018480,29,20012,-64
2021-01-20 07:25:21,8.15,4.65,4.80,83.60,1022187,29,20376,-63
2021-01-20 07:25:53,7.95,3.75,4.80,83.00,1026336,29,20007,-65
2021-01-20 07:26:23,6.72,3.97,4.80,83.60,1026319,29,20023,-63
2021-01-20 07:26:54,10.50,4.43,4.80,84.00,1030346,28,20199,-65
2021-01-20 07:27:24,7.35,4.45,4.80,84.10,1026216,29,20046,-59
2021-01-20 07:27:55,15.95,4.53,4.80,84.40,1022612,29,20059,-64
2021-01-20 07:28:25,6.93,4.43,4.80,84.40,1018553,29,20046,-62
2021-01-20 07:28:56,12.93,5.57,4.90,83.80,1022363,29,20015,-66
2021-01-20 07:29:30,9.60,5.22,4.90,83.30,1022372,29,20067,-61
2021-01-20 07:30:13,9.32,5.15,4.90,83.30,1019690,29,20016,-62
2021-01-20 07:30:44,9.57,5.38,4.90,83.20,1026324,28,20051,-63
2021-01-20 07:31:16,9.77,5.18,4.90,83.10,1026396,29,20367,-63
2021-01-20 07:31:47,10.98,5.25,4.90,82.90,1030357,28,20251,-64
2021-01-20 07:32:28,7.78,4.85,4.90,83.00,1026327,29,20099,-63
2021-01-20 07:32:58,10.32,4.93,4.90,82.90,1022439,29,20238,-62
2021-01-20 07:33:29,9.40,4.32,4.90,82.80,1026264,29,20012,-63
2021-01-20 07:34:00,10.65,4.93,5.00,82.90,1030337,28,20018,-65
2021-01-20 07:34:43,11.07,5.00,5.00,82.90,1026192,29,20098,-64
2021-01-20 07:35:23,12.68,4.63,5.00,82.80,1026090,29,20241,-63
2021-01-20 07:35:54,6.93,4.43,5.00,82.80,1023975,28,20382,-64
2021-01-20 07:36:25,9.45,4.65,5.00,82.70,1028278,28,20026,-62
2021-01-20 07:36:55,6.75,3.78,5.00,82.60,1022253,29,20024,-64
2021-01-20 07:37:26,4.30,3.78,5.00,82.60,1026220,29,20017,-64
2021-01-20 07:38:01,5.93,4.18,5.00,82.40,1026132,28,20031,-65
2021-01-20 07:38:32,7.65,4.53,5.10,82.20,1030177,28,20011,-62
2021-01-20 07:39:03,9.15,4.82,5.10,82.20,1030184,28,20027,-64
2021-01-20 07:39:34,8.85,4.07,5.10,82.10,1026203,29,20096,-59
2021-01-20 07:40:08,9.57,5.00,5.10,81.80,1021787,29,20123,-63
2021-01-20 07:40:40,7.85,4.50,5.10,81.80,1026111,29,20222,-59
2021-01-20 07:41:21,8.40,4.50,5.10,81.80,1026341,29,20318,-63
2021-01-20 07:41:53,8.98,4.82,5.10,81.80,1024540,29,20012,-59
2021-01-20 07:42:23,9.45,5.38,5.10,81.80,1026215,29,20019,-64
2021-01-20 07:42:54,7.13,4.65,5.10,81.80,1027876,28,20468,-64
2021-01-20 07:43:24,6.72,4.30,5.10,82.10,1029612,28,20125,-60
2021-01-20 07:44:08,5.60,4.32,5.10,82.20,1026468,28,20055,-64
2021-01-20 07:44:48,9.00,4.70,5.20,82.10,1030254,28,20018,-60
2021-01-20 07:45:27,5.20,5.20,5.20,82.30,1030378,28,20014,-61
2021-01-20 07:45:58,7.13,4.18,5.10,82.40,1030372,28,19909,-63
2021-01-20 07:46:29,9.32,4.30,5.10,82.50,1034288,28,20225,-64
2021-01-20 07:47:08,6.35,4.57,5.10,82.60,1026170,28,20020,-65
2021-01-20 07:47:45,5.47,4.03,5.10,82.60,1026365,29,20322,-64
2021-01-20 07:48:17,5.47,3.85,5.10,82.40,1026251,29,20026,-61
2021-01-20 07:48:49,7.22,3.50,5.20,82.40,1028719,28,20033,-63
2021-01-20 07:49:19,6.90,4.35,5.10,82.40,1030195,28,20069,-64
2021-01-20 07:49:53,4.50,3.60,5.20,82.50,1030654,28,20062,-58
2021-01-20 07:50:53,4.95,3.60,5.20,82.60,1030228,28,20035,-64
2021-01-20 07:51:24,5.90,3.70,5.20,82.60,1025874,28,20065,-64
2021-01-20 07:52:09,5.72,3.50,5.20,82.80,1026174,28,20259,-65
2021-01-20 07:52:40,7.57,3.10,5.20,82.50,1026307,29,20035,-65
2021-01-20 07:53:15,4.20,3.15,5.20,82.50,1028289,28,20314,-64
2021-01-20 07:54:19,7.88,3.33,5.20,82.50,1025068,29,20188,-59
2021-01-20 07:54:51,3.65,3.03,5.30,82.50,1048978,23,20071,-67
2021-01-20 07:55:22,3.58,2.28,5.20,82.50,1045857,28,20151,-68
2021-01-20 07:55:53,2.67,2.22,5.30,82.30,1042499,28,20233,-68
2021-01-20 07:56:24,2.20,1.98,5.30,82.00,1042153,28,20025,-68
2021-01-20 07:56:54,6.25,2.33,5.30,81.90,1042213,28,20028,-66
2021-01-20 07:57:25,2.80,2.53,5.30,81.90,1042358,28,20076,-67
2021-01-20 07:57:56,5.97,2.70,5.30,81.90,1033831,28,20053,-67
2021-01-20 07:58:30,4.90,2.72,5.40,82.00,1033605,28,20042,-68
2021-01-20 07:59:15,4.60,3.22,5.40,82.00,1030093,28,20019,-67
2021-01-20 07:59:58,3.83,2.70,5.40,82.00,1038310,28,20233,-67
2021-01-20 08:00:29,4.35,2.80,5.50,82.10,1038373,28,20145,-67
2021-01-20 08:00:59,5.15,2.88,5.50,82.20,1038231,28,20026,-66
2021-01-20 08:01:30,5.03,3.05,5.50,82.10,1046548,28,20009,-66
2021-01-20 08:02:10,5.90,3.58,5.50,82.10,1034318,28,20014,-67
2021-01-20 08:02:47,5.60,5.60,5.60,82.10,1030697,28,20187,-67
2021-01-20 08:03:29,5.50,5.50,5.50,82.10,1034653,28,19901,-67
2021-01-20 08:03:59,5.50,5.50,5.50,82.10,1038856,28,19905,-68
2021-01-20 08:04:30,5.40,5.40,5.40,82.80,1041209,28,19901,-67
2021-01-20 08:05:01,5.40,5.40,5.40,82.40,1044255,28,19897,-65
2021-01-20 08:05:32,5.40,5.40,5.40,82.60,1046844,28,19939,-67
2021-01-20 08:06:06,5.40,5.40,5.40,82.60,1038522,28,19905,-67
2021-01-20 08:06:40,5.40,5.40,5.40,82.70,1038673,28,20279,-66
2021-01-20 08:07:11,5.30,5.30,5.30,82.90,1034578,28,19902,-67
2021-01-20 08:07:41,5.30,5.30,5.30,83.20,1036923,28,19921,-67
2021-01-20 08:08:12,5.30,5.30,5.30,83.40,1037678,28,20251,-67
2021-01-20 08:08:49,5.20,5.20,5.20,83.40,1038913,28,19902,-68
2021-01-20 08:09:21,5.20,5.20,5.20,83.60,1038272,28,19908,-67
2021-01-20 08:09:52,5.20,5.20,5.20,83.80,1040043,28,19898,-67
2021-01-20 08:10:23,5.20,5.20,5.20,83.90,1041683,28,19936,-67
2021-01-20 08:11:00,5.20,5.20,5.20,83.90,1041780,28,19909,-68
2021-01-20 08:11:30,5.20,5.20,5.20,83.30,1042726,28,19905,-67
2021-01-20 08:12:01,5.20,5.20,5.20,82.50,1043925,28,19898,-67
2021-01-20 08:12:32,5.10,5.10,5.10,83.00,1041681,28,19910,-68
2021-01-20 08:13:03,5.10,5.10,5.10,82.80,1042736,28,19908,-67
2021-01-20 08:13:33,5.10,5.10,5.10,83.10,1042700,28,19901,-67
2021-01-20 08:14:04,5.10,5.10,5.10,83.10,1043081,28,19901,-68
2021-01-20 08:14:35,5.10,5.10,5.10,83.00,1033911,28,20113,-67
2021-01-20 08:15:06,5.10,5.10,5.10,83.00,1038449,28,19996,-67
2021-01-20 08:15:37,5.10,5.10,5.10,83.00,1038735,28,19965,-68
2021-01-20 08:16:08,5.10,5.10,5.10,83.10,1043072,28,19904,-67
2021-01-20 08:16:39,5.00,5.00,5.00,82.80,1042237,28,19980,-70
2021-01-20 08:17:09,5.10,5.10,5.10,83.90,1038738,28,19898,-67
2021-01-20 08:17:41,5.10,5.10,5.10,82.90,1038868,28,20200,-67
2021-01-20 08:18:12,5.00,5.00,5.00,83.00,1035081,28,19909,-68
2021-01-20 08:18:43,5.00,5.00,5.00,82.80,1046873,28,19936,-67
2021-01-20 08:19:13,5.00,5.00,5.00,82.90,1042832,28,20200,-67
2021-01-20 08:19:44,5.00,5.00,5.00,83.30,1039102,28,19908,-68
2021-01-20 08:20:14,5.00,5.00,5.00,83.70,1034328,28,19909,-68
2021-01-20 08:20:45,5.00,5.00,5.00,83.80,1030459,28,19949,-68
2021-01-20 08:21:15,5.10,5.10,5.10,83.70,1038614,28,19907,-67
2021-01-20 08:21:46,5.10,5.10,5.10,83.50,1038738,28,19908,-67
2021-01-20 08:22:16,5.10,5.10,5.10,83.50,1042697,28,20403,-67
2021-01-20 08:22:47,5.10,5.10,5.10,83.40,1034680,28,20197,-66
2021-01-20 08:23:26,5.10,5.10,5.10,83.00,1042880,28,19909,-67
2021-01-20 08:23:57,5.10,5.10,5.10,83.20,1042813,28,20324,-66
2021-01-20 08:24:28,5.10,5.10,5.10,82.80,1039933,28,19909,-67
2021-01-20 08:24:58,5.10,5.10,5.10,83.00,1037355,28,19902,-67
2021-01-20 08:25:29,5.10,5.10,5.10,83.10,1034658,28,19929,-67
2021-01-20 08:26:03,5.10,5.10,5.10,83.20,1038937,28,19932,-68
2021-01-20 08:26:34,5.10,5.10,5.10,83.20,1043489,28,19933,-67
2021-01-20 08:27:05,5.10,5.10,5.10,82.90,1046796,28,19901,-67
2021-01-20 08:27:37,5.20,5.20,5.20,83.30,1038653,28,19901,-67
2021-01-20 08:28:10,5.20,5.20,5.20,83.50,1038217,28,19905,-67
2021-01-20 08:29:00,5.20,5.20,5.20,83.50,1039408,28,19964,-69
2021-01-20 08:29:30,5.30,5.30,5.30,83.70,1046007,28,19909,-67
2021-01-20 08:30:01,5.30,5.30,5.30,83.40,1048202,28,19924,-67
2021-01-20 08:30:32,5.30,5.30,5.30,83.20,1041306,28,19939,-69
2021-01-20 08:31:21,5.30,5.30,5.30,82.90,1042575,28,19901,-68
2021-01-20 08:32:10,5.40,5.40,5.40,83.00,1042474,28,19930,-64
2021-01-20 08:32:53,5.40,5.40,5.40,82.90,1047171,28,19908,-67
2021-01-20 08:33:23,5.40,5.40,5.40,83.20,1042585,28,19904,-67
2021-01-20 08:34:12,5.50,5.50,5.50,82.80,1042855,28,19897,-67
2021-01-20 08:34:43,5.50,5.50,5.50,82.70,1042681,28,19976,-68
2021-01-20 08:35:14,5.60,5.60,5.60,82.70,1040896,28,19909,-66
2021-01-20 08:35:44,5.60,5.60,5.60,82.80,1027842,28,19910,-67
2021-01-20 08:36:21,5.70,5.70,5.70,82.20,1030003,28,20160,-67
2021-01-20 08:36:53,5.70,5.70,5.70,82.30,1034227,28,19897,-67
2021-01-20 08:37:33,5.70,5.70,5.70,82.20,1038420,28,19961,-67
2021-01-20 08:38:04,5.80,5.80,5.80,82.40,1034516,28,19898,-67
2021-01-20 08:38:34,5.90,5.90,5.90,81.70,1040310,28,20208,-68
2021-01-20 08:39:05,6.00,6.00,6.00,81.80,1047388,28,20119,-67
2021-01-20 08:39:37,6.00,6.00,6.00,81.80,1055008,28,20183,-67
2021-01-20 08:40:14,6.10,6.10,6.10,81.90,1054956,28,19903,-68
2021-01-20 08:40:45,6.20,6.20,6.20,81.10,1051043,28,19896,-67
2021-01-20 08:41:16,6.30,6.30,6.30,81.20,1055119,28,19927,-68
2021-01-20 08:42:05,6.30,6.30,6.30,80.90,1053962,28,19896,-68
2021-01-20 08:42:35,6.40,6.40,6.40,80.60,1055043,28,19919,-68
2021-01-20 08:43:06,6.50,6.50,6.50,79.70,1052412,28,19954,-67
2021-01-20 08:43:36,6.60,6.60,6.60,79.80,1046776,28,19897,-67
2021-01-20 08:44:13,6.70,6.70,6.70,78.90,1046904,28,19897,-66
2021-01-20 08:45:02,6.80,6.80,6.80,79.10,1037405,28,19976,-67
2021-01-20 08:45:33,6.90,6.90,6.90,78.70,1041843,28,19904,-66
2021-01-20 08:46:23,7.00,7.00,7.00,78.40,1034980,28,19912,-67
2021-01-20 08:46:53,7.10,7.10,7.10,78.10,1042632,28,19903,-68
2021-01-20 08:47:24,7.30,7.30,7.30,77.80,1038569,28,19920,-66
2021-01-20 08:48:13,7.30,7.30,7.30,77.70,1045293,28,20195,-67
2021-01-20 08:48:43,7.40,7.40,7.40,77.50,1040009,28,19905,-67
2021-01-20 08:49:18,7.50,7.50,7.50,77.10,1045355,28,19896,-67
2021-01-20 08:49:53,7.60,7.60,7.60,77.00,1042754,28,19897,-67
2021-01-20 08:50:29,7.70,7.70,7.70,76.80,1046796,28,19931,-68
2021-01-20 08:50:59,7.80,7.80,7.80,77.00,1044818,28,19962,-66
2021-01-20 08:51:30,7.90,7.90,7.90,76.30,1048241,28,20257,-68
2021-01-20 08:52:01,8.00,8.00,8.00,76.30,1041492,28,19897,-66
2021-01-20 08:52:47,8.10,8.10,8.10,75.80,1037995,28,19913,-67
2021-01-20 08:53:23,8.10,8.10,8.10,74.70,1040226,28,20128,-68
2021-01-20 08:53:54,8.20,8.20,8.20,74.70,1048779,28,19934,-66
2021-01-20 08:54:24,8.30,8.30,8.30,74.10,1039584,28,20107,-65
2021-01-20 08:54:55,8.30,8.30,8.30,73.80,1039081,28,20085,-66
2021-01-20 08:55:26,8.40,8.40,8.40,74.20,1038245,28,20155,-66
2021-01-20 08:55:57,8.40,8.40,8.40,73.60,1039133,28,19908,-67
2021-01-20 08:56:27,8.40,8.40,8.40,73.80,1038519,28,19944,-66
2021-01-20 08:57:18,8.40,8.40,8.40,72.60,1038628,28,20123,-66
2021-01-20 08:58:07,8.50,8.50,8.50,71.70,1035389,28,19943,-66
2021-01-20 08:58:38,8.50,8.50,8.50,72.80,1041499,28,19932,-66
2021-01-20 08:59:08,8.50,8.50,8.50,72.90,1046813,28,19954,-67
2021-01-20 08:59:52,8.50,8.50,8.50,73.20,1042581,28,19901,-67
2021-01-20 09:00:33,8.50,8.50,8.50,71.90,1038542,28,19905,-66
2021-01-20 09:01:06,8.50,8.50,8.50,70.70,1035191,28,19942,-67
2021-01-20 09:01:37,8.50,8.50,8.50,70.60,1042684,28,19901,-66
2021-01-20 09:02:19,8.40,8.40,8.40,71.30,1044622,28,19901,-66
2021-01-20 09:02:50,8.30,8.30,8.30,69.90,1042553,28,20188,-67
2021-01-20 09:03:23,8.20,8.20,8.20,70.30,1043027,28,19901,-67
2021-01-20 09:04:00,8.10,8.10,8.10,71.90,1034341,28,19897,-68
2021-01-20 09:04:44,8.10,8.10,8.10,72.30,1040881,28,19936,-66
2021-01-20 09:05:14,8.10,8.10,8.10,73.30,1035211,28,19902,-66
2021-01-20 09:05:45,8.20,8.20,8.20,73.50,1041132,28,19972,-66
2021-01-20 09:06:16,8.20,8.20,8.20,72.30,1040160,28,19901,-67
2021-01-20 09:06:46,8.20,8.20,8.20,72.80,1042812,28,19901,-68
2021-01-20 09:07:17,8.20,8.20,8.20,72.30,1042176,28,19901,-67
2021-01-20 09:07:48,8.20,8.20,8.20,72.00,1038502,28,19940,-67
2021-01-20 09:08:18,8.20,8.20,8.20,73.10,1038325,28,19944,-67
2021-01-20 09:08:49,8.30,8.30,8.30,72.90,1038729,28,19901,-66
2021-01-20 09:09:19,8.30,8.30,8.30,72.60,1042402,28,19927,-66
2021-01-20 09:09:50,8.30,8.30,8.30,72.10,1038557,28,20165,-66
2021-01-20 09:10:20,8.30,8.30,8.30,71.70,1042523,28,19908,-66
2021-01-20 09:10:51,8.30,8.30,8.30,72.40,1042556,28,19901,-67
2021-01-20 09:11:22,8.30,8.30,8.30,72.60,1042575,28,19932,-67
2021-01-20 09:11:52,8.40,8.40,8.40,71.60,1034403,28,20216,-66
2021-01-20 09:12:23,8.40,8.40,8.40,71.90,1034274,28,19902,-67
2021-01-20 09:12:53,8.40,8.40,8.40,72.50,1038653,28,19968,-67
2021-01-20 09:13:24,8.40,8.40,8.40,72.40,1042751,28,19907,-67
2021-01-20 09:13:55,8.40,8.40,8.40,72.60,1046699,28,19908,-66
2021-01-20 09:14:25,8.40,8.40,8.40,72.50,1042256,28,19916,-66
2021-01-20 09:14:56,8.40,8.40,8.40,71.70,1038523,28,19905,-66
2021-01-20 09:15:27,8.40,8.40,8.40,71.30,1042430,28,20096,-66
2021-01-20 09:15:57,8.40,8.40,8.40,70.40,1042807,28,19901,-66
2021-01-20 09:16:28,8.40,8.40,8.40,71.20,1042222,28,19905,-67
2021-01-20 09:16:59,8.40,8.40,8.40,71.50,1034393,28,19956,-67
2021-01-20 09:17:30,8.50,8.50,8.50,71.80,1034787,28,20129,-67
2021-01-20 09:18:01,8.40,8.40,8.40,72.10,1033805,28,19909,-63
2021-01-20 09:18:31,8.40,8.40,8.40,71.70,1034647,28,19901,-66
2021-01-20 09:19:02,8.50,8.50,8.50,72.20,1038573,28,19982,-65
2021-01-20 09:19:32,8.50,8.50,8.50,71.70,1042634,28,20231,-67
2021-01-20 09:20:03,8.40,8.40,8.40,71.10,1042514,28,20235,-66
2021-01-20 09:20:34,8.40,8.40,8.40,71.60,1042519,28,19905,-67
2021-01-20 09:21:05,8.40,8.40,8.40,72.10,1042106,28,19901,-64
2021-01-20 09:21:35,8.40,8.40,8.40,72.60,1042654,28,19936,-66
2021-01-20 09:22:06,8.40,8.40,8.40,72.70,1030334,28,19931,-67
2021-01-20 09:22:38,8.40,8.40,8.40,72.30,1034340,28,19901,-66
2021-01-20 09:23:09,8.40,8.40,8.40,72.80,1026429,29,19981,-66
2021-01-20 09:23:39,8.40,8.40,8.40,73.50,1038423,28,20148,-66
2021-01-20 09:24:10,8.40,8.40,8.40,72.50,1034498,28,19908,-66
2021-01-20 09:24:40,8.40,8.40,8.40,72.50,1034178,28,19908,-68
2021-01-20 09:25:11,8.40,8.40,8.40,72.90,1030219,28,19920,-67
2021-01-20 09:25:42,8.40,8.40,8.40,72.80,1038661,28,19944,-67
2021-01-20 09:26:12,8.40,8.40,8.40,72.00,1046662,28,19932,-67
2021-01-20 09:26:43,8.40,8.40,8.40,71.20,1042204,28,19901,-67
2021-01-20 09:27:14,8.40,8.40,8.40,71.20,1042588,28,19901,-67
2021-01-20 09:27:45,8.40,8.40,8.40,71.80,1042533,28,20136,-68
2021-01-20 09:28:15,8.40,8.40,8.40,71.30,1046948,28,19908,-67
2021-01-20 09:28:46,8.40,8.40,8.40,70.80,1050722,28,19916,-67
2021-01-20 09:29:16,8.40,8.40,8.40,71.50,1050810,28,19903,-67
2021-01-20 09:29:47,8.30,8.30,8.30,72.30,1042422,28,19928,-67
2021-01-20 09:30:17,8.30,8.30,8.30,71.20,1038396,28,19901,-67
2021-01-20 09:30:48,8.20,8.20,8.20,70.40,1038284,28,19902,-67
2021-01-20 09:31:18,8.10,8.10,8.10,71.90,1042627,28,19947,-67
2021-01-20 09:31:49,8.10,8.10,8.10,71.10,1046793,28,19971,-67
2021-01-20 09:32:19,8.10,8.10,8.10,71.40,1046724,28,19936,-67
2021-01-20 09:32:50,8.00,8.00,8.00,71.30,1046539,28,19901,-68
2021-01-20 09:33:21,7.90,7.90,7.90,71.20,1046621,28,19930,-67
2021-01-20 09:33:51,7.90,7.90,7.90,72.20,1038376,28,20215,-68
2021-01-20 09:34:22,7.80,7.80,7.80,72.40,1034075,28,19901,-68
2021-01-20 09:34:52,7.80,7.80,7.80,72.60,1030236,28,19910,-68
2021-01-20 09:35:23,7.80,7.80,7.80,72.70,1026181,28,19910,-67
2021-01-20 09:35:53,7.70,7.70,7.70,72.80,1038640,28,19908,-66
2021-01-20 09:36:24,7.70,7.70,7.70,73.20,1042453,28,19909,-67
2021-01-20 09:36:55,7.70,7.70,7.70,73.60,1042559,28,19901,-68
2021-01-20 09:37:26,7.70,7.70,7.70,74.00,1034368,28,19909,-67
2021-01-20 09:37:57,7.70,7.70,7.70,73.80,1034593,28,19902,-68
2021-01-20 09:38:27,7.70,7.70,7.70,72.50,1030242,28,19902,-67
2021-01-20 09:38:59,7.60,7.60,7.60,73.40,1034643,28,19908,-67
2021-01-20 09:39:29,7.60,7.60,7.60,72.60,1030012,28,19914,-68
2021-01-20 09:40:01,7.70,7.70,7.70,73.00,1030947,28,19902,-68
2021-01-20 09:40:31,7.70,7.70,7.70,73.20,1034310,28,19901,-68
2021-01-20 09:41:02,7.60,7.60,7.60,72.00,1038553,28,19901,-66
2021-01-20 09:41:33,7.50,7.50,7.50,72.30,1042014,28,20234,-67
2021-01-20 09:42:03,7.50,7.50,7.50,71.80,1038413,28,19902,-67
2021-01-20 09:42:34,7.40,7.40,7.40,72.70,1038454,28,19901,-68
2021-01-20 09:43:05,7.40,7.40,7.40,72.60,1038462,28,19901,-67
2021-01-20 09:43:35,7.40,7.40,7.40,73.00,1034139,28,20345,-68
2021-01-20 09:44:06,7.40,7.40,7.40,72.70,1034316,28,19901,-68
2021-01-20 09:44:36,7.30,7.30,7.30,73.10,1034439,28,19909,-67
2021-01-20 09:45:11,7.30,7.30,7.30,73.20,1034233,28,19908,-67
2021-01-20 09:45:41,7.30,7.30,7.30,73.60,1037725,28,19965,-68
2021-01-20 09:46:12,7.30,7.30,7.30,74.00,1039086,28,19910,-67
2021-01-20 09:46:42,7.20,7.20,7.20,73.80,1039021,28,19909,-67
2021-01-20 09:47:13,7.20,7.20,7.20,73.70,1038470,28,19933,-67
2021-01-20 09:47:44,7.20,7.20,7.20,73.90,1038031,28,19901,-66
2021-01-20 09:48:16,7.20,7.20,7.20,73.80,1034564,28,19901,-66
2021-01-20 09:48:47,7.10,7.10,7.10,74.10,1034805,28,19940,-66
2021-01-20 09:49:18,7.10,7.10,7.10,73.80,1038401,28,20219,-67
2021-01-20 09:49:49,7.10,7.10,7.10,73.60,1038272,28,19908,-66
2021-01-20 09:50:19,7.10,7.10,7.10,74.00,1043007,28,19897,-67
2021-01-20 09:50:50,7.10,7.10,7.10,74.10,1046654,28,19900,-66
2021-01-20 09:51:20,7.10,7.10,7.10,74.00,1042523,28,19901,-66
2021-01-20 09:51:51,7.10,7.10,7.10,74.30,1042286,28,19943,-66
2021-01-20 09:52:25,7.10,7.10,7.10,74.50,1038421,28,19944,-65
2021-01-20 09:52:56,7.10,7.10,7.10,74.90,1030269,28,19945,-68
2021-01-20 09:53:26,7.10,7.10,7.10,74.10,1026013,29,19909,-65
2021-01-20 09:53:57,7.10,7.10,7.10,74.20,1029752,28,19902,-66
2021-01-20 09:54:27,7.10,7.10,7.10,74.40,1030953,28,19902,-66
2021-01-20 09:54:58,7.10,7.10,7.10,74.60,1041796,28,19909,-66
2021-01-20 09:55:28,7.20,7.20,7.20,74.80,1038190,28,19976,-65
2021-01-20 09:55:59,7.20,7.20,7.20,74.20,1039069,28,19901,-65
2021-01-20 09:56:31,7.20,7.20,7.20,74.00,1038385,28,20108,-66
2021-01-20 09:57:02,7.20,7.20,7.20,73.70,1034632,28,19908,-66
2021-01-20 09:57:33,7.20,7.20,7.20,73.70,1038837,28,20455,-67
2021-01-20 09:58:03,7.30,7.30,7.30,74.10,1046666,28,19972,-66
2021-01-20 09:58:39,7.30,7.30,7.30,73.90,1046975,28,19971,-66
2021-01-20 09:59:10,7.30,7.30,7.30,73.90,1050807,28,19971,-67
2021-01-20 09:59:40,7.30,7.30,7.30,73.50,1049835,28,19984,-66
2021-01-20 10:00:11,7.30,7.30,7.30,74.00,1046583,28,19943,-67
2021-01-20 10:00:42,7.30,7.30,7.30,73.70,1046578,28,19976,-66
2021-01-20 10:01:13,7.30,7.30,7.30,73.00,1043159,28,19909,-65
2021-01-20 10:01:43,7.30,7.30,7.30,73.30,1034377,28,19901,-67
2021-01-20 10:02:14,7.20,7.20,7.20,73.00,1038474,28,19909,-67
2021-01-20 10:02:44,7.30,7.30,7.30,73.00,1038424,28,19905,-67
2021-01-20 10:03:15,7.30,7.30,7.30,73.00,1034646,28,19956,-67
2021-01-20 10:03:45,7.30,7.30,7.30,72.80,1038122,28,19902,-67
2021-01-20 10:04:16,7.30,7.30,7.30,73.00,1038367,28,20112,-67
2021-01-20 10:04:46,7.30,7.30,7.30,74.10,1034316,28,20105,-67
2021-01-20 10:05:17,7.30,7.30,7.30,73.00,1038283,28,19933,-66
2021-01-20 10:05:48,7.30,7.30,7.30,73.30,1038283,28,19908,-66
2021-01-20 10:06:18,7.30,7.30,7.30,72.10,1034309,28,19949,-67
2021-01-20 10:06:50,7.40,7.40,7.40,72.60,1034281,28,20086,-66
2021-01-20 10:07:22,7.30,7.30,7.30,72.50,1038279,28,19901,-67
2021-01-20 10:07:52,7.40,7.40,7.40,72.50,1030648,28,19902,-66
2021-01-20 10:08:23,7.40,7.40,7.40,72.30,1030197,28,19902,-67
2021-01-20 10:08:53,7.40,7.40,7.40,71.60,1038378,28,19901,-66
2021-01-20 10:09:25,7.40,7.40,7.40,71.70,1038456,28,19901,-66
2021-01-20 10:09:57,7.40,7.40,7.40,71.80,1042398,28,20208,-67
2021-01-20 10:10:27,7.40,7.40,7.40,72.20,1041458,28,19901,-67
2021-01-20 10:10:58,7.40,7.40,7.40,72.00,1038792,28,19901,-66
2021-01-20 10:11:29,7.40,7.40,7.40,72.10,1042310,28,19940,-66
2021-01-20 10:11:59,7.40,7.40,7.40,72.60,1042531,28,19909,-66
2021-01-20 10:12:30,7.40,7.40,7.40,72.30,1038228,28,19905,-66
2021-01-20 10:13:00,7.40,7.40,7.40,71.90,1026359,28,19926,-65
2021-01-20 10:13:31,7.50,7.50,7.50,71.70,1030327,28,19981,-66
2021-01-20 10:14:02,7.40,7.40,7.40,71.20,1030483,28,19902,-66
2021-01-20 10:14:32,7.50,7.50,7.50,70.90,1030481,28,19910,-66
2021-01-20 10:15:04,7.50,7.50,7.50,71.10,1038188,28,19904,-65
2021-01-20 10:15:38,7.50,7.50,7.50,70.10,1034269,28,19909,-66
2021-01-20 10:16:09,7.50,7.50,7.50,69.30,1035157,28,20177,-66
2021-01-20 10:16:39,7.50,7.50,7.50,70.10,1033458,28,19904,-66
2021-01-20 10:17:10,7.50,7.50,7.50,70.20,1034928,28,19904,-65
2021-01-20 10:17:40,7.60,7.60,7.60,70.90,1034314,28,19898,-66
2021-01-20 10:18:11,7.60,7.60,7.60,70.50,1042375,28,19897,-66
2021-01-20 10:18:42,7.60,7.60,7.60,70.80,1033965,28,19906,-66
2021-01-20 10:19:14,7.60,7.60,7.60,71.20,1034201,28,19898,-66
2021-01-20 10:19:44,7.70,7.70,7.70,71.40,1029980,28,19902,-67
2021-01-20 10:20:15,7.70,7.70,7.70,71.50,1026534,28,19898,-67
2021-01-20 10:20:50,7.70,7.70,7.70,70.10,1030446,28,20205,-66
2021-01-20 10:21:20,7.80,7.80,7.80,70.30,1034313,28,19921,-66
2021-01-20 10:21:51,7.80,7.80,7.80,69.40,1034882,28,19898,-66
2021-01-20 10:22:22,7.80,7.80,7.80,69.20,1034360,28,19905,-67
2021-01-20 10:22:53,7.80,7.80,7.80,69.30,1042334,28,19904,-66
2021-01-20 10:23:24,7.80,7.80,7.80,69.60,1042393,28,19968,-66
2021-01-20 10:23:55,7.80,7.80,7.80,69.50,1034637,28,20112,-65
2021-01-20 10:24:25,7.80,7.80,7.80,69.80,1037914,28,19905,-65
2021-01-20 10:24:56,7.80,7.80,7.80,68.80,1038214,28,19908,-67
2021-01-20 10:25:32,7.80,7.80,7.80,68.50,1038509,28,20259,-68
2021-01-20 10:26:03,7.80,7.80,7.80,68.70,1040016,28,19897,-66
2021-01-20 10:26:33,7.70,7.70,7.70,68.70,1030238,28,19933,-65
2021-01-20 10:27:04,7.80,7.80,7.80,69.40,1034211,28,20100,-66
2021-01-20 10:27:34,7.70,7.70,7.70,69.40,1035198,28,19964,-65
2021-01-20 10:28:05,7.80,7.80,7.80,69.10,1038492,28,20134,-66
2021-01-20 10:28:36,7.80,7.80,7.80,68.80,1038181,28,19898,-66
2021-01-20 10:29:06,7.80,7.80,7.80,68.60,1038312,28,19963,-66
2021-01-20 10:29:37,7.80,7.80,7.80,68.90,1030229,28,20212,-67
2021-01-20 10:30:08,7.80,7.80,7.80,69.30,1030325,28,19898,-67
2021-01-20 10:30:38,7.80,7.80,7.80,69.20,1026182,28,19913,-67
2021-01-20 10:31:09,7.90,7.90,7.90,69.40,1034374,28,20180,-66
2021-01-20 10:31:39,7.80,7.80,7.80,68.80,1038406,28,19898,-66
2021-01-20 10:32:10,7.80,7.80,7.80,69.10,1038566,28,19940,-66
2021-01-20 10:32:40,7.80,7.80,7.80,68.60,1034141,28,19933,-65
2021-01-20 10:33:11,7.80,7.80,7.80,68.00,1026164,29,19907,-64
2021-01-20 10:33:41,7.80,7.80,7.80,69.10,1030155,28,20101,-65
2021-01-20 10:34:12,7.80,7.80,7.80,69.00,1030294,28,20197,-66
2021-01-20 10:34:43,7.80,7.80,7.80,67.90,1030173,28,19898,-65
2021-01-20 10:35:18,7.80,7.80,7.80,68.30,1033785,28,19920,-66
2021-01-20 10:35:49,7.90,7.90,7.90,68.60,1031935,28,20120,-67
2021-01-20 10:36:19,7.80,7.80,7.80,68.10,1039055,28,19904,-66
2021-01-20 10:36:50,7.80,7.80,7.80,68.00,1038325,28,19902,-67
2021-01-20 10:37:20,7.90,7.90,7.90,68.40,1038147,28,19901,-66
2021-01-20 10:37:51,7.90,7.90,7.90,68.10,1034245,28,19941,-66
2021-01-20 10:38:21,7.90,7.90,7.90,68.30,1030185,28,19949,-66
2021-01-20 10:38:53,8.00,8.00,8.00,68.00,1034299,28,20239,-66
2021-01-20 10:39:23,8.00,8.00,8.00,68.50,1034291,28,19902,-66
2021-01-20 10:39:54,8.00,8.00,8.00,68.30,1030521,28,19925,-66
2021-01-20 10:40:24,8.00,8.00,8.00,67.50,1030071,28,19902,-66
2021-01-20 10:40:55,8.10,8.10,8.10,68.00,1026382,28,20146,-66
2021-01-20 10:41:26,8.10,8.10,8.10,67.80,1030343,28,19902,-66
2021-01-20 10:41:56,8.10,8.10,8.10,67.90,1042535,28,19901,-65
2021-01-20 10:42:27,8.10,8.10,8.10,67.30,1042471,28,19901,-67
2021-01-20 10:42:57,8.20,8.20,8.20,67.30,1038414,28,19908,-66
2021-01-20 10:43:28,8.20,8.20,8.20,67.20,1038103,28,19901,-66
2021-01-20 10:43:58,8.20,8.20,8.20,66.90,1038348,28,19980,-65
2021-01-20 10:44:29,8.30,8.30,8.30,66.70,1038451,28,19947,-65
2021-01-20 10:44:59,8.30,8.30,8.30,66.70,1042263,28,20167,-63
2021-01-20 10:45:30,8.30,8.30,8.30,66.40,1038074,28,19901,-66
2021-01-20 10:46:00,8.30,8.30,8.30,66.90,1030248,28,19925,-66
2021-01-20 10:46:31,8.30,8.30,8.30,67.10,1030296,28,20001,-66
2021-01-20 10:47:01,8.30,8.30,8.30,66.90,1030315,28,19908,-66
2021-01-20 10:47:32,8.30,8.30,8.30,66.60,1034083,28,19936,-66
2021-01-20 10:48:03,8.40,8.40,8.40,65.70,1034138,28,19947,-65
2021-01-20 10:48:33,8.40,8.40,8.40,66.20,1034309,28,19945,-66
2021-01-20 10:49:04,8.40,8.40,8.40,66.10,1034345,28,19901,-66
2021-01-20 10:49:34,8.50,8.50,8.50,66.00,1038131,28,20208,-66
2021-01-20 10:50:05,8.50,8.50,8.50,66.00,1038226,28,19925,-66
2021-01-20 10:50:36,8.50,8.50,8.50,64.80,1034283,28,20120,-66
2021-01-20 10:51:06,8.60,8.60,8.60,64.80,1042438,28,19908,-66
2021-01-20 10:51:37,8.60,8.60,8.60,65.00,1042323,28,19976,-65
2021-01-20 10:52:07,8.70,8.70,8.70,65.80,1042442,28,20200,-66
2021-01-20 10:52:38,8.80,8.80,8.80,65.50,1042292,28,19933,-66
2021-01-20 10:53:08,8.90,8.90,8.90,64.30,1038358,28,19902,-66
2021-01-20 10:53:39,8.90,8.90,8.90,63.90,1038013,28,20116,-66
2021-01-20 10:54:10,8.90,8.90,8.90,63.30,1033812,28,20242,-66
2021-01-20 10:54:41,9.00,9.00,9.00,63.90,1038534,28,19916,-66
2021-01-20 10:55:12,9.10,9.10,9.10,63.30,1042155,28,19893,-66
2021-01-20 10:55:42,9.10,9.10,9.10,63.10,1038305,28,20125,-66
2021-01-20 10:56:13,9.20,9.20,9.20,63.10,1037222,28,20219,-66
2021-01-20 10:56:43,9.20,9.20,9.20,62.20,1030095,28,19937,-66
2021-01-20 10:57:14,9.30,9.30,9.30,61.60,1042369,28,19897,-66
2021-01-20 10:57:44,9.30,9.30,9.30,61.80,1042255,28,20080,-66
2021-01-20 10:58:15,9.40,9.40,9.40,62.30,1038275,28,20146,-66
2021-01-20 10:58:45,9.50,9.50,9.50,62.10,1034157,28,20271,-66
2021-01-20 10:59:16,9.60,9.60,9.60,62.20,1034402,28,19897,-66
2021-01-20 10:59:46,9.70,9.70,9.70,62.20,1038459,28,19906,-67
2021-01-20 11:00:17,9.70,9.70,9.70,62.20,1039132,28,19898,-65
2021-01-20 11:00:48,9.80,9.80,9.80,61.10,1038877,28,19898,-66
2021-01-20 11:01:19,9.90,9.90,9.90,62.10,1035069,28,20141,-65
2021-01-20 11:01:51,10.00,10.00,10.00,62.00,1031020,28,19913,-67
2021-01-20 11:02:21,10.20,10.20,10.20,61.20,1031280,28,19898,-66
2021-01-20 11:02:52,10.20,10.20,10.20,60.80,1030873,28,20252,-65
2021-01-20 11:03:22,10.30,10.30,10.30,60.20,1031421,28,20309,-66
2021-01-20 11:03:53,10.30,10.30,10.30,59.80,1030857,28,19898,-66
2021-01-20 11:04:23,10.40,10.40,10.40,60.50,1030978,28,19898,-65
2021-01-20 11:04:54,10.50,10.50,10.50,59.70,1034902,28,20239,-66
2021-01-20 11:05:24,10.50,10.50,10.50,58.90,1038873,28,20220,-66
2021-01-20 11:05:55,10.60,10.60,10.60,59.60,1043097,28,19960,-66
2021-01-20 11:06:25,10.70,10.70,10.70,58.70,1047201,28,19897,-66
2021-01-20 11:06:56,10.70,10.70,10.70,58.30,1042977,28,19897,-66
2021-01-20 11:07:26,10.70,10.70,10.70,58.20,1039116,28,19977,-67
2021-01-20 11:07:57,10.70,10.70,10.70,58.30,1042876,28,19903,-66
2021-01-20 11:08:27,10.80,10.80,10.80,58.60,1039123,28,19904,-66
2021-01-20 11:08:59,10.70,10.70,10.70,57.60,1047254,28,19904,-66
2021-01-20 11:09:30,10.70,10.70,10.70,57.90,1043172,28,20008,-65
2021-01-20 11:10:05,10.70,10.70,10.70,57.80,1041220,28,19979,-65
2021-01-20 11:10:38,10.70,10.70,10.70,58.00,1038826,28,20104,-67
2021-01-20 11:11:10,10.60,10.60,10.60,57.90,1036186,28,19898,-66
2021-01-20 11:11:41,10.70,10.70,10.70,57.80,1030933,28,19905,-66
2021-01-20 11:12:11,10.70,10.70,10.70,57.90,1026751,28,19905,-66
2021-01-20 11:12:42,10.60,10.60,10.60,58.50,1023280,29,19907,-66
2021-01-20 11:13:12,10.60,10.60,10.60,58.20,1027243,28,19898,-66
2021-01-20 11:13:43,10.60,10.60,10.60,57.70,1039136,28,19944,-66
2021-01-20 11:14:13,10.50,10.50,10.50,57.70,1043141,28,20100,-66
2021-01-20 11:14:44,10.50,10.50,10.50,57.30,1042995,28,20001,-66
2021-01-20 11:15:14,10.40,10.40,10.40,57.30,1038723,28,19904,-66
2021-01-20 11:15:45,10.30,10.30,10.30,57.40,1034826,28,19898,-66
2021-01-20 11:16:15,10.30,10.30,10.30,57.90,1034868,28,19905,-65
2021-01-20 11:16:46,10.20,10.20,10.20,57.70,1039096,28,19897,-66
2021-01-20 11:17:17,10.20,10.20,10.20,57.90,1026825,28,19898,-66
2021-01-20 11:17:49,10.20,10.20,10.20,57.90,1030853,28,19898,-66
2021-01-20 11:18:20,10.20,10.20,10.20,58.20,1038822,28,19908,-67
2021-01-20 11:18:51,10.20,10.20,10.20,58.40,1038921,28,19920,-66
2021-01-20 11:19:21,10.20,10.20,10.20,57.90,1038971,28,19973,-66
2021-01-20 11:19:52,10.20,10.20,10.20,57.90,1034787,28,19908,-66
2021-01-20 11:20:22,10.10,10.10,10.10,58.20,1034783,28,20096,-66
2021-01-20 11:20:53,10.10,10.10,10.10,58.00,1034768,28,20100,-66
2021-01-20 11:21:23,10.10,10.10,10.10,57.60,1039043,28,19897,-66
2021-01-20 11:21:54,10.20,10.20,10.20,58.00,1043030,28,20003,-65
2021-01-20 11:22:25,10.20,10.20,10.20,57.60,1038755,28,19925,-66
2021-01-20 11:22:56,10.20,10.20,10.20,57.20,1038722,28,19898,-66
2021-01-20 11:23:27,10.20,10.20,10.20,57.90,1034956,28,19920,-66
2021-01-20 11:23:57,10.20,10.20,10.20,57.70,1039182,28,19920,-65
2021-01-20 11:24:28,10.30,10.30,10.30,58.20,1046894,28,19904,-66
2021-01-20 11:25:01,10.30,10.30,10.30,57.90,1042895,28,19897,-66
2021-01-20 11:25:35,10.40,10.40,10.40,57.70,1042979,28,19898,-66
2021-01-20 11:26:07,10.30,10.30,10.30,57.40,1042140,28,19897,-66
2021-01-20 11:26:37,10.30,10.30,10.30,57.60,1042972,28,19904,-66
2021-01-20 11:27:08,10.40,10.40,10.40,57.60,1042978,28,20108,-67
2021-01-20 11:27:39,10.40,10.40,10.40,57.40,1039554,28,19905,-67
2021-01-20 11:28:09,10.50,10.50,10.50,57.40,1034692,28,19977,-66
2021-01-20 11:28:40,10.50,10.50,10.50,56.90,1030791,28,19898,-66
2021-01-20 11:29:10,10.50,10.50,10.50,57.20,1030873,28,20000,-66
2021-01-20 11:29:41,10.60,10.60,10.60,57.20,1035160,28,19898,-66
2021-01-20 11:30:11,10.60,10.60,10.60,57.50,1038940,28,19937,-66
2021-01-20 11:30:42,10.60,10.60,10.60,56.90,1038822,28,19898,-67
2021-01-20 11:31:12,10.70,10.70,10.70,57.60,1042946,28,19950,-68
2021-01-20 11:31:43,10.70,10.70,10.70,57.20,1038898,28,19920,-66
2021-01-20 11:32:13,10.70,10.70,10.70,56.90,1034851,28,19913,-67
2021-01-20 11:32:44,10.70,10.70,10.70,56.30,1034664,28,19897,-67
2021-01-20 11:33:15,10.70,10.70,10.70,56.90,1030652,28,19906,-67
2021-01-20 11:33:45,10.60,10.60,10.60,56.00,1022753,29,19903,-67
2021-01-20 11:34:16,10.60,10.60,10.60,56.00,1031043,28,19898,-67
2021-01-20 11:34:47,10.60,10.60,10.60,55.90,1034949,28,19897,-66
2021-01-20 11:35:18,10.50,10.50,10.50,56.20,1042844,28,20141,-66
2021-01-20 11:35:48,10.50,10.50,10.50,56.60,1046934,28,19951,-67
2021-01-20 11:36:19,10.50,10.50,10.50,56.80,1046853,28,20100,-66
2021-01-20 11:36:49,10.60,10.60,10.60,57.50,1047092,28,20319,-67
2021-01-20 11:37:20,10.60,10.60,10.60,57.40,1042877,28,19912,-66
2021-01-20 11:37:56,10.60,10.60,10.60,57.80,1038716,28,19904,-67
2021-01-20 11:38:26,10.60,10.60,10.60,57.50,1037945,28,19904,-67
2021-01-20 11:38:57,10.70,10.70,10.70,57.20,1031524,28,19898,-67
2021-01-20 11:39:27,10.70,10.70,10.70,57.00,1034610,28,19898,-67
2021-01-20 11:40:03,10.80,10.80,10.80,57.00,1026768,28,19902,-67
2021-01-20 11:40:34,10.80,10.80,10.80,57.30,1027618,28,20224,-67
2021-01-20 11:41:04,10.90,10.90,10.90,57.90,1032411,28,19898,-65
2021-01-20 11:41:35,11.00,11.00,11.00,58.10,1043696,28,19904,-67
2021-01-20 11:42:05,11.10,11.10,11.10,57.00,1047109,28,19905,-67
2021-01-20 11:42:36,11.10,11.10,11.10,56.40,1047061,28,19897,-66
2021-01-20 11:43:06,11.30,11.30,11.30,56.20,1038726,28,19994,-67
2021-01-20 11:43:37,11.40,11.40,11.40,56.20,1034754,28,19905,-67
2021-01-20 11:44:07,11.50,11.50,11.50,56.40,1026783,29,19899,-67
2021-01-20 11:44:38,11.60,11.60,11.60,56.50,1026931,28,19898,-67
2021-01-20 11:45:09,11.70,11.70,11.70,56.60,1038688,28,20112,-66
2021-01-20 11:45:39,11.80,11.80,11.80,55.70,1038829,28,20122,-66
2021-01-20 11:46:10,11.90,11.90,11.90,55.30,1038791,28,19912,-66
2021-01-20 11:46:40,12.00,12.00,12.00,54.70,1034631,28,19965,-66
2021-01-20 11:47:11,12.00,12.00,12.00,54.60,1034954,28,19904,-67
2021-01-20 11:47:41,12.10,12.10,12.10,53.90,1038876,28,19898,-67
2021-01-20 11:48:12,12.10,12.10,12.10,53.50,1038809,28,19904,-67
2021-01-20 11:48:42,12.20,12.20,12.20,54.50,1038726,28,19966,-67
2021-01-20 11:49:14,12.30,12.30,12.30,54.40,1038812,28,19897,-67
2021-01-20 11:49:44,12.40,12.40,12.40,54.00,1038953,28,19904,-67
2021-01-20 11:50:15,12.50,12.50,12.50,54.00,1043233,28,19897,-67
2021-01-20 11:50:45,12.50,12.50,12.50,53.90,1038538,28,19909,-67
2021-01-20 11:51:16,12.60,12.60,12.60,53.50,1026693,29,19921,-67
2021-01-20 11:51:46,12.70,12.70,12.70,52.50,1022706,29,19899,-67
2021-01-20 11:52:17,12.70,12.70,12.70,53.20,1022907,29,19938,-66
2021-01-20 11:52:48,12.80,12.80,12.80,53.60,1026901,28,20153,-67
2021-01-20 11:53:18,12.90,12.90,12.90,52.20,1031096,28,19898,-67
2021-01-20 11:53:49,12.90,12.90,12.90,52.30,1038351,28,19904,-67
2021-01-20 11:54:19,12.90,12.90,12.90,52.40,1038834,28,19897,-67
2021-01-20 11:54:50,13.00,13.00,13.00,52.70,1038654,28,19898,-67
2021-01-20 11:55:21,13.10,13.10,13.10,52.60,1030522,28,20094,-67
2021-01-20 11:55:51,13.10,13.10,13.10,52.40,1034823,28,19973,-67
2021-01-20 11:56:22,13.20,13.20,13.20,51.70,1034692,28,19905,-67
2021-01-20 11:56:55,13.20,13.20,13.20,51.60,1035098,28,19902,-67
2021-01-20 11:57:25,13.10,13.10,13.10,50.50,1038348,28,19920,-67
2021-01-20 11:57:56,13.10,13.10,13.10,51.40,1035175,28,19898,-67
2021-01-20 11:58:27,13.10,13.10,13.10,50.80,1034748,28,19919,-66
2021-01-20 11:58:57,13.10,13.10,13.10,51.30,1034853,28,19898,-67
2021-01-20 11:59:28,13.00,13.00,13.00,50.40,1038711,28,19932,-66
2021-01-20 11:59:58,13.10,13.10,13.10,51.20,1034842,28,20191,-67
2021-01-20 12:00:29,13.10,13.10,13.10,51.80,1034676,28,20070,-67
2021-01-20 12:00:59,13.20,13.20,13.20,51.50,1026680,28,19930,-67
2021-01-20 12:01:33,13.20,13.20,13.20,50.70,1026842,28,20005,-67
2021-01-20 12:02:03,13.30,13.30,13.30,50.50,1030687,28,19905,-67
2021-01-20 12:02:34,13.40,13.40,13.40,50.50,1039235,28,19917,-67
2021-01-20 12:03:05,13.40,13.40,13.40,50.70,1038815,28,20155,-67
2021-01-20 12:03:35,13.50,13.50,13.50,50.20,1034766,28,19976,-67
2021-01-20 12:04:06,13.50,13.50,13.50,50.40,1030574,28,20247,-67
2021-01-20 12:04:37,13.60,13.60,13.60,51.30,1034568,28,20202,-67
2021-01-20 12:05:08,13.70,13.70,13.70,49.90,1030382,28,19905,-67
2021-01-20 12:05:39,13.80,13.80,13.80,50.30,1026803,29,19941,-67
2021-01-20 12:06:12,13.80,13.80,13.80,50.00,1030658,28,19898,-66
2021-01-20 12:06:42,13.90,13.90,13.90,50.70,1026690,29,20194,-67
2021-01-20 12:07:13,14.00,14.00,14.00,49.00,1031651,28,19906,-67
2021-01-20 12:07:44,14.10,14.10,14.10,49.40,1031112,28,19906,-67
2021-01-20 12:08:14,14.10,14.10,14.10,49.80,1034835,28,19898,-67
2021-01-20 12:08:45,14.20,14.20,14.20,49.70,1038677,28,19904,-67
2021-01-20 12:09:15,14.30,14.30,14.30,48.70,1034831,28,19961,-67
2021-01-20 12:09:46,14.40,14.40,14.40,48.60,1042882,28,19928,-67
2021-01-20 12:10:16,14.50,14.50,14.50,49.10,1030568,28,20006,-67
2021-01-20 12:10:47,14.50,14.50,14.50,48.80,1030620,28,19965,-67
2021-01-20 12:11:19,14.60,14.60,14.60,48.60,1026709,29,19898,-67
2021-01-20 12:11:50,14.70,14.70,14.70,48.50,1031704,28,19898,-68
2021-01-20 12:12:20,14.80,14.80,14.80,47.80,1042732,28,19913,-67
2021-01-20 12:12:51,14.80,14.80,14.80,48.40,1042775,28,19897,-68
2021-01-20 12:13:22,14.90,14.90,14.90,48.40,1034579,28,19910,-67
2021-01-20 12:13:53,15.00,15.00,15.00,47.40,1022654,29,19925,-67
2021-01-20 12:14:23,15.00,15.00,15.00,46.90,1026601,29,19909,-66
2021-01-20 12:14:54,15.00,15.00,15.00,46.90,1026875,28,19906,-67
2021-01-20 12:15:24,15.10,15.10,15.10,47.50,1030455,28,19906,-67
2021-01-20 12:15:55,15.20,15.20,15.20,47.50,1034824,28,19902,-66
2021-01-20 12:16:26,15.30,15.30,15.30,46.80,1034511,28,19957,-67
2021-01-20 12:16:56,15.30,15.30,15.30,45.90,1038696,28,19929,-67
2021-01-20 12:17:27,15.50,15.50,15.50,47.10,1030775,28,19970,-67
2021-01-20 12:17:57,15.40,15.40,15.40,46.30,1034861,28,19906,-67
2021-01-20 12:18:28,15.50,15.50,15.50,47.30,1038594,28,19901,-67
2021-01-20 12:18:58,15.60,15.60,15.60,46.60,1034714,28,19917,-68
2021-01-20 12:19:29,15.60,15.60,15.60,47.00,1038667,28,19935,-67
2021-01-20 12:20:00,15.60,15.60,15.60,45.60,1038856,28,19901,-66
2021-01-20 12:20:30,15.60,15.60,15.60,45.50,1038569,28,19901,-67
2021-01-20 12:21:02,15.50,15.50,15.50,44.90,1038628,28,19975,-67
2021-01-20 12:21:33,15.50,15.50,15.50,44.90,1034560,28,19908,-67
2021-01-20 12:22:03,15.40,15.40,15.40,45.20,1039250,28,19909,-68
2021-01-20 12:22:34,15.50,15.50,15.50,46.30,1042693,28,19901,-68
2021-01-20 12:23:04,15.50,15.50,15.50,46.10,1042867,28,19901,-67
2021-01-20 12:23:35,15.50,15.50,15.50,46.20,1034621,28,19941,-66
2021-01-20 12:24:06,15.60,15.60,15.60,45.10,1034691,28,19929,-66
2021-01-20 12:24:36,15.60,15.60,15.60,45.10,1034527,28,19906,-67
2021-01-20 12:25:07,15.70,15.70,15.70,45.30,1034646,28,19901,-67
2021-01-20 12:25:38,15.60,15.60,15.60,45.30,1038488,28,19901,-66
2021-01-20 12:26:08,15.70,15.70,15.70,45.90,1038867,28,19901,-66
2021-01-20 12:26:39,15.70,15.70,15.70,45.20,1042613,28,19911,-67
2021-01-20 12:27:09,15.80,15.80,15.80,45.10,1042745,28,19971,-67
2021-01-20 12:27:40,15.70,15.70,15.70,44.60,1042676,28,19907,-67
2021-01-20 12:28:10,15.80,15.80,15.80,45.40,1042753,28,19964,-66
2021-01-20 12:28:41,15.80,15.80,15.80,45.10,1030556,28,19901,-67
2021-01-20 12:29:12,15.80,15.80,15.80,45.00,1034619,28,20211,-66
2021-01-20 12:29:42,15.80,15.80,15.80,45.70,1030542,28,20219,-66
2021-01-20 12:30:13,15.90,15.90,15.90,45.80,1026827,28,20173,-67
2021-01-20 12:30:43,15.90,15.90,15.90,45.70,1038738,28,19952,-67
2021-01-20 12:31:14,15.90,15.90,15.90,45.60,1042835,28,19992,-66
2021-01-20 12:31:44,15.90,15.90,15.90,44.80,1038614,28,20104,-66
2021-01-20 12:32:15,15.90,15.90,15.90,43.90,1030409,28,20193,-67
2021-01-20 12:32:45,15.90,15.90,15.90,45.10,1026531,28,19903,-67
2021-01-20 12:33:16,15.90,15.90,15.90,45.70,1030599,28,19902,-67
2021-01-20 12:33:46,15.90,15.90,15.90,44.50,1030835,28,19902,-67
2021-01-20 12:34:17,15.90,15.90,15.90,45.90,1038680,28,19901,-67
2021-01-20 12:34:48,15.80,15.80,15.80,44.90,1038596,28,19901,-66
2021-01-20 12:35:18,15.60,15.60,15.60,44.10,1038575,28,19901,-66
2021-01-20 12:35:49,15.50,15.50,15.50,45.80,1038655,28,19940,-67
2021-01-20 12:36:21,15.50,15.50,15.50,45.20,1038697,28,20031,-67
2021-01-20 12:36:51,15.40,15.40,15.40,45.70,1038648,28,19905,-67
2021-01-20 12:37:22,15.30,15.30,15.30,45.30,1038636,28,19917,-67
2021-01-20 12:37:52,15.30,15.30,15.30,45.70,1042758,28,19908,-66
2021-01-20 12:38:23,15.10,15.10,15.10,44.50,1042765,28,19905,-66
2021-01-20 12:38:54,15.00,15.00,15.00,45.30,1042821,28,20185,-66
2021-01-20 12:39:24,15.00,15.00,15.00,45.40,1046499,28,19900,-67
2021-01-20 12:39:55,14.90,14.90,14.90,46.40,1038566,28,20216,-67
2021-01-20 12:40:26,14.80,14.80,14.80,47.00,1038675,28,20324,-67
2021-01-20 12:40:56,14.80,14.80,14.80,46.90,1034566,28,20132,-68
2021-01-20 12:41:28,14.70,14.70,14.70,47.20,1034325,28,19908,-67
2021-01-20 12:41:58,14.70,14.70,14.70,47.20,1030453,28,19902,-67
2021-01-20 12:42:29,14.70,14.70,14.70,47.20,1034532,28,19901,-67
2021-01-20 12:42:59,14.50,14.50,14.50,46.80,1034726,28,19901,-66
2021-01-20 12:43:30,14.40,14.40,14.40,46.30,1034532,28,19910,-66
2021-01-20 12:44:00,14.30,14.30,14.30,46.90,1030575,28,19902,-66
2021-01-20 12:44:31,14.20,14.20,14.20,46.90,1034503,28,19905,-65
2021-01-20 12:45:01,14.00,14.00,14.00,47.00,1030532,28,19902,-66
2021-01-20 12:45:32,13.90,13.90,13.90,47.00,1030601,28,20318,-66
2021-01-20 12:46:02,13.90,13.90,13.90,47.90,1034468,28,20006,-66
2021-01-20 12:46:33,13.80,13.80,13.80,47.60,1030544,28,19914,-66
2021-01-20 12:47:03,13.60,13.60,13.60,47.40,1030691,28,19909,-66
2021-01-20 12:47:34,13.60,13.60,13.60,48.00,1034607,28,19909,-67
2021-01-20 12:48:06,13.50,13.50,13.50,48.30,1034501,28,19980,-67
2021-01-20 12:48:36,13.50,13.50,13.50,48.80,1038914,28,19901,-67
2021-01-20 12:49:07,13.40,13.40,13.40,48.50,1042708,28,19909,-67
2021-01-20 12:49:37,13.30,13.30,13.30,48.40,1042974,28,19992,-67
2021-01-20 12:50:08,13.30,13.30,13.30,48.30,1042521,28,20032,-66
2021-01-20 12:50:38,13.20,13.20,13.20,48.60,1038672,28,20147,-67
2021-01-20 12:51:10,13.10,13.10,13.10,49.80,1034474,28,20204,-68
2021-01-20 12:51:41,13.10,13.10,13.10,49.20,1038796,28,19940,-66
2021-01-20 12:52:11,13.10,13.10,13.10,49.80,1034542,28,19940,-66
2021-01-20 12:52:42,13.00,13.00,13.00,49.30,1030535,28,20207,-67
2021-01-20 12:53:13,13.00,13.00,13.00,49.70,1030369,28,20225,-67
2021-01-20 12:53:43,13.00,13.00,13.00,50.20,1026576,28,19950,-67
2021-01-20 12:54:14,13.00,13.00,13.00,50.00,1038460,28,19943,-66
2021-01-20 12:54:44,12.90,12.90,12.90,49.50,1038440,28,19993,-66
2021-01-20 12:55:15,12.80,12.80,12.80,49.20,1042558,28,19928,-66
2021-01-20 12:55:45,12.70,12.70,12.70,49.70,1038421,28,20252,-67
2021-01-20 12:56:16,12.70,12.70,12.70,50.20,1038642,28,19901,-67
2021-01-20 12:56:47,12.70,12.70,12.70,50.40,1030359,28,19933,-67
2021-01-20 12:57:17,12.60,12.60,12.60,50.20,1034482,28,19949,-67
2021-01-20 12:57:48,12.70,12.70,12.70,50.30,1034539,28,19902,-67
2021-01-20 12:58:18,12.60,12.60,12.60,50.20,1038933,28,19908,-67
2021-01-20 12:58:49,12.60,12.60,12.60,50.30,1042442,28,19908,-67
2021-01-20 12:59:19,12.60,12.60,12.60,50.30,1034562,28,19901,-67
2021-01-20 12:59:50,12.50,12.50,12.50,49.60,1034450,28,19909,-66
2021-01-20 13:00:21,12.50,12.50,12.50,49.90,1038803,28,19960,-67
2021-01-20 13:00:51,12.40,12.40,12.40,50.30,1046962,28,19927,-67
2021-01-20 13:01:22,12.40,12.40,12.40,50.30,1050912,28,20195,-66
2021-01-20 13:01:52,12.40,12.40,12.40,50.70,1042410,28,19909,-67
2021-01-20 13:02:23,12.40,12.40,12.40,50.40,1038596,28,19897,-67
2021-01-20 13:02:53,12.40,12.40,12.40,50.60,1030463,28,19925,-67
2021-01-20 13:03:24,12.40,12.40,12.40,50.50,1038593,28,19940,-68
2021-01-20 13:03:54,12.40,12.40,12.40,50.40,1038552,28,19980,-67
2021-01-20 13:04:25,12.40,12.40,12.40,50.80,1042757,28,19901,-65
2021-01-20 13:04:55,12.40,12.40,12.40,50.70,1050642,28,19972,-67
2021-01-20 13:05:26,12.40,12.40,12.40,51.30,1042390,28,19901,-66
2021-01-20 13:05:56,12.30,12.30,12.30,51.40,1046678,28,20223,-66
2021-01-20 13:06:27,12.40,12.40,12.40,51.50,1042604,28,19897,-67
2021-01-20 13:06:57,12.40,12.40,12.40,51.60,1038641,28,20105,-67
2021-01-20 13:07:28,12.40,12.40,12.40,51.50,1038403,28,20204,-65
2021-01-20 13:07:58,12.40,12.40,12.40,51.40,1034540,28,19904,-67
2021-01-20 13:08:30,12.40,12.40,12.40,50.90,1038629,28,19972,-66
2021-01-20 13:09:01,12.40,12.40,12.40,51.20,1046951,28,19980,-67
2021-01-20 13:09:31,12.40,12.40,12.40,51.30,1050925,28,19903,-67
2021-01-20 13:10:02,12.50,12.50,12.50,51.10,1050841,28,19896,-68
2021-01-20 13:10:32,12.50,12.50,12.50,51.10,1046498,28,19939,-67
2021-01-20 13:11:03,12.50,12.50,12.50,51.10,1042614,28,20200,-67
2021-01-20 13:11:33,12.40,12.40,12.40,50.30,1038390,28,19897,-68
2021-01-20 13:12:04,12.40,12.40,12.40,50.80,1030269,28,19898,-69
2021-01-20 13:12:35,12.40,12.40,12.40,50.50,1034295,28,19964,-68
2021-01-20 13:13:05,12.50,12.50,12.50,50.10,1038429,28,19965,-68
2021-01-20 13:13:36,12.40,12.40,12.40,50.10,1038414,28,20193,-68
2021-01-20 13:14:07,12.40,12.40,12.40,50.30,1034299,28,19898,-67
2021-01-20 13:14:37,12.40,12.40,12.40,50.10,1026604,28,19898,-68
2021-01-20 13:15:08,12.40,12.40,12.40,50.10,1034321,28,19904,-67
2021-01-20 13:15:40,12.30,12.30,12.30,50.00,1042698,28,19932,-68
2021-01-20 13:16:11,12.30,12.30,12.30,49.70,1046685,28,19897,-67
2021-01-20 13:16:47,12.30,12.30,12.30,50.40,1046321,28,19928,-68
2021-01-20 13:17:17,12.20,12.20,12.20,49.90,1041496,28,20192,-68
2021-01-20 13:17:48,12.20,12.20,12.20,50.50,1042595,28,19897,-67
2021-01-20 13:18:19,12.20,12.20,12.20,50.30,1038501,28,19897,-68
2021-01-20 13:18:49,12.20,12.20,12.20,50.20,1042687,28,19893,-67
2021-01-20 13:19:21,12.20,12.20,12.20,50.50,1042545,28,20085,-68
2021-01-20 13:19:52,12.10,12.10,12.10,50.80,1034825,28,19897,-68
2021-01-20 13:20:23,12.10,12.10,12.10,51.40,1034069,28,19898,-68
2021-01-20 13:20:53,12.10,12.10,12.10,51.10,1030829,28,19916,-68
2021-01-20 13:21:24,12.10,12.10,12.10,50.70,1038989,28,19906,-68
2021-01-20 13:21:54,12.10,12.10,12.10,50.50,1046873,28,19988,-68
2021-01-20 13:22:25,12.00,12.00,12.00,50.00,1046441,28,19905,-67
2021-01-20 13:22:55,11.90,11.90,11.90,49.90,1046344,28,19979,-68
2021-01-20 13:23:28,11.90,11.90,11.90,49.90,1042526,28,19901,-68
2021-01-20 13:23:59,11.80,11.80,11.80,50.00,1042552,28,19897,-68
2021-01-20 13:24:29,11.80,11.80,11.80,50.00,1042559,28,19964,-68
2021-01-20 13:25:00,11.80,11.80,11.80,50.40,1041879,28,19924,-65
2021-01-20 13:25:31,11.70,11.70,11.70,50.80,1042642,28,19919,-67
2021-01-20 13:26:01,11.80,11.80,11.80,51.30,1046893,28,20124,-68
2021-01-20 13:26:32,11.80,11.80,11.80,51.00,1042544,28,19954,-68
2021-01-20 13:27:03,11.70,11.70,11.70,51.20,1030305,28,19937,-67
2021-01-20 13:27:34,11.80,11.80,11.80,51.40,1022462,29,19903,-69
2021-01-20 13:28:04,11.70,11.70,11.70,50.40,1026675,28,19946,-68
2021-01-20 13:28:35,11.70,11.70,11.70,50.50,1030811,28,19941,-67
2021-01-20 13:29:05,11.70,11.70,11.70,50.90,1034565,28,19933,-68
2021-01-20 13:29:36,11.70,11.70,11.70,50.60,1034390,28,19972,-66
2021-01-20 13:30:07,11.70,11.70,11.70,51.00,1034470,28,19902,-68
2021-01-20 13:30:38,11.70,11.70,11.70,50.90,1034556,28,19905,-68
2021-01-20 13:31:09,11.60,11.60,11.60,51.20,1026637,28,19902,-68
2021-01-20 13:31:39,11.60,11.60,11.60,51.60,1030719,28,19902,-68
2021-01-20 13:32:10,11.60,11.60,11.60,51.50,1038539,28,19901,-68
2021-01-20 13:32:40,11.60,11.60,11.60,51.70,1030566,28,19902,-68
2021-01-20 13:33:11,11.60,11.60,11.60,51.80,1034554,28,19972,-68
2021-01-20 13:33:42,11.60,11.60,11.60,51.40,1034174,28,19902,-68
2021-01-20 13:34:13,11.70,11.70,11.70,51.60,1034732,28,19981,-68
2021-01-20 13:34:43,11.60,11.60,11.60,51.90,1042482,28,19904,-68
2021-01-20 13:35:14,11.60,11.60,11.60,51.70,1042694,28,20178,-69
2021-01-20 13:35:44,11.70,11.70,11.70,51.30,1046567,28,19968,-68
2021-01-20 13:36:15,11.60,11.60,11.60,50.70,1038290,28,19908,-68
2021-01-20 13:36:45,11.60,11.60,11.60,51.00,1034384,28,19950,-68
2021-01-20 13:37:16,11.60,11.60,11.60,51.10,1038535,28,19905,-68
2021-01-20 13:37:46,11.70,11.70,11.70,51.40,1038504,28,19944,-68
2021-01-20 13:38:17,11.60,11.60,11.60,51.50,1046670,28,19901,-67
2021-01-20 13:38:47,11.60,11.60,11.60,51.80,1042320,28,19979,-66
2021-01-20 13:39:18,11.60,11.60,11.60,52.00,1038449,28,19908,-67
2021-01-20 13:39:48,11.60,11.60,11.60,52.50,1042403,28,19904,-67
2021-01-20 13:40:19,11.60,11.60,11.60,52.80,1042752,28,19901,-68
2021-01-20 13:40:50,11.60,11.60,11.60,52.70,1050764,28,19982,-68
2021-01-20 13:41:21,11.70,11.70,11.70,52.60,1050718,28,19905,-68
2021-01-20 13:41:51,11.70,11.70,11.70,52.80,1050527,28,19975,-68
2021-01-20 13:42:22,11.70,11.70,11.70,53.10,1042460,28,19901,-67
2021-01-20 13:42:53,11.70,11.70,11.70,53.10,1042326,28,19901,-67
2021-01-20 13:43:23,11.80,11.80,11.80,53.40,1038376,28,19943,-68
2021-01-20 13:43:54,11.80,11.80,11.80,53.60,1034363,28,19901,-67
2021-01-20 13:44:24,11.80,11.80,11.80,53.40,1034457,28,20160,-67
2021-01-20 13:44:55,11.80,11.80,11.80,53.40,1038420,28,19940,-68
2021-01-20 13:45:25,11.80,11.80,11.80,53.20,1038231,28,19905,-68
2021-01-20 13:45:56,11.80,11.80,11.80,53.10,1046485,28,19987,-67
2021-01-20 13:46:26,11.90,11.90,11.90,53.10,1046588,28,19900,-67
2021-01-20 13:46:57,11.90,11.90,11.90,53.40,1042201,28,19992,-67
2021-01-20 13:47:27,11.90,11.90,11.90,53.50,1038500,28,19925,-67
2021-01-20 13:47:58,11.90,11.90,11.90,53.40,1038436,28,20097,-67
2021-01-20 13:48:28,11.90,11.90,11.90,53.40,1034669,28,19933,-67
2021-01-20 13:48:59,11.90,11.90,11.90,53.80,1042466,28,19908,-67
2021-01-20 13:49:29,11.80,11.80,11.80,53.60,1038634,28,20236,-68
2021-01-20 13:50:00,11.90,11.90,11.90,53.90,1038545,28,19972,-67
2021-01-20 13:50:30,11.90,11.90,11.90,54.00,1038418,28,19908,-68
2021-01-20 13:51:01,11.90,11.90,11.90,53.90,1042511,28,19905,-67
2021-01-20 13:51:32,11.90,11.90,11.90,53.90,1038410,28,19928,-68
2021-01-20 13:52:02,11.90,11.90,11.90,54.00,1038331,28,19913,-67
2021-01-20 13:52:33,11.90,11.90,11.90,54.10,1038230,28,20256,-66
2021-01-20 13:53:04,11.90,11.90,11.90,54.10,1034402,28,19902,-68
2021-01-20 13:53:34,11.90,11.90,11.90,54.10,1038288,28,19924,-68
2021-01-20 13:54:05,11.90,11.90,11.90,54.30,1042469,28,19901,-68
2021-01-20 13:54:35,11.80,11.80,11.80,54.00,1038579,28,19902,-67
2021-01-20 13:55:43,11.80,11.80,11.80,54.40,1055843,23,20062,-65
2021-01-20 13:56:14,11.80,11.80,11.80,54.50,1034406,28,19909,-65
2021-01-20 13:56:44,11.80,11.80,11.80,54.60,1035335,28,20109,-65
2021-01-20 13:57:15,11.80,11.80,11.80,54.70,1034033,28,20216,-62
2021-01-20 13:57:45,11.80,11.80,11.80,54.20,1034307,28,19909,-66
2021-01-20 13:58:16,11.90,11.90,11.90,54.40,1038452,28,19901,-65
2021-01-20 13:58:54,11.80,11.80,11.80,54.50,1038418,28,19941,-65
2021-01-20 13:59:25,11.80,11.80,11.80,54.10,1038444,28,19908,-65
2021-01-20 13:59:55,11.80,11.80,11.80,54.00,1038345,28,19908,-65
2021-01-20 14:00:26,11.80,11.80,11.80,54.00,1038428,28,19901,-65
2021-01-20 14:00:57,11.80,11.80,11.80,54.50,1039581,28,19909,-65
2021-01-20 14:01:28,11.80,11.80,11.80,54.60,1042569,28,19976,-66
2021-01-20 14:01:58,11.80,11.80,11.80,54.30,1042388,28,20275,-65
2021-01-20 14:02:29,11.80,11.80,11.80,54.10,1042504,28,19901,-65
2021-01-20 14:02:59,11.80,11.80,11.80,53.90,1042364,28,19901,-65
2021-01-20 14:03:30,11.80,11.80,11.80,54.00,1042515,28,19901,-65
2021-01-20 14:04:00,11.90,11.90,11.90,53.70,1042360,28,19901,-65
2021-01-20 14:04:31,11.90,11.90,11.90,53.70,1038450,28,19901,-65
2021-01-20 14:05:02,11.80,11.80,11.80,53.40,1038177,28,19968,-65
2021-01-20 14:05:32,11.90,11.90,11.90,53.10,1038388,28,20089,-65
2021-01-20 14:06:03,11.90,11.90,11.90,52.90,1038242,28,20216,-66
2021-01-20 14:06:36,11.90,11.90,11.90,52.70,1034455,28,19921,-65
2021-01-20 14:07:08,11.90,11.90,11.90,53.00,1038373,28,19902,-65
2021-01-20 14:07:39,11.90,11.90,11.90,53.30,1034273,28,19906,-66
2021-01-20 14:08:09,11.90,11.90,11.90,53.80,1034881,28,19902,-66
2021-01-20 14:08:40,11.80,11.80,11.80,53.80,1038080,28,19908,-66
2021-01-20 14:09:10,11.80,11.80,11.80,53.80,1034557,28,19909,-66
2021-01-20 14:09:41,11.80,11.80,11.80,53.60,1038349,28,19901,-65
2021-01-20 14:10:11,11.80,11.80,11.80,53.40,1038327,28,19901,-65
2021-01-20 14:10:42,11.70,11.70,11.70,53.00,1038341,28,19943,-65
2021-01-20 14:11:12,11.70,11.70,11.70,53.70,1038313,28,20236,-65
2021-01-20 14:11:43,11.70,11.70,11.70,53.90,1038362,28,19901,-66
2021-01-20 14:12:13,11.70,11.70,11.70,54.00,1034325,28,19901,-66
2021-01-20 14:12:44,11.70,11.70,11.70,54.00,1030445,28,19902,-65
2021-01-20 14:13:14,11.80,11.80,11.80,54.10,1030368,28,19949,-67
2021-01-20 14:13:45,11.70,11.70,11.70,53.60,1034446,28,19985,-66
2021-01-20 14:14:15,11.70,11.70,11.70,53.70,1038334,28,19908,-66
2021-01-20 14:14:46,11.70,11.70,11.70,54.20,1038456,28,19898,-65
2021-01-20 14:15:17,11.70,11.70,11.70,54.50,1042077,28,19908,-66
2021-01-20 14:15:47,11.80,11.80,11.80,54.40,1038640,28,19929,-66
2021-01-20 14:16:18,11.80,11.80,11.80,54.40,1042408,28,19955,-66
2021-01-20 14:16:48,11.80,11.80,11.80,54.50,1042248,28,19900,-66
2021-01-20 14:17:19,11.80,11.80,11.80,54.60,1042495,28,19982,-66
2021-01-20 14:17:49,11.80,11.80,11.80,54.70,1038382,28,19925,-66
2021-01-20 14:18:20,11.80,11.80,11.80,54.60,1038329,28,19933,-66
2021-01-20 14:18:51,11.90,11.90,11.90,54.80,1038353,28,20328,-66
2021-01-20 14:19:21,11.90,11.90,11.90,54.90,1034369,28,19940,-66
2021-01-20 14:19:52,12.00,12.00,12.00,55.10,1034294,28,19905,-65
2021-01-20 14:20:22,11.90,11.90,11.90,55.30,1034384,28,19902,-65
2021-01-20 14:20:53,11.90,11.90,11.90,55.30,1038490,28,19947,-66
2021-01-20 14:21:24,11.90,11.90,11.90,55.30,1042422,28,19936,-66
2021-01-20 14:21:54,12.00,12.00,12.00,55.20,1038268,28,19902,-65
2021-01-20 14:22:25,12.00,12.00,12.00,54.80,1038373,28,19901,-64
2021-01-20 14:22:55,12.00,12.00,12.00,54.50,1034113,28,19902,-66
2021-01-20 14:23:26,12.00,12.00,12.00,54.20,1034476,28,19901,-66
2021-01-20 14:23:57,12.00,12.00,12.00,54.10,1038272,28,19972,-65
2021-01-20 14:24:28,12.00,12.00,12.00,53.80,1038365,28,19901,-65
2021-01-20 14:24:59,12.00,12.00,12.00,54.00,1034277,28,20086,-65
2021-01-20 14:25:29,12.00,12.00,12.00,53.50,1038066,28,20211,-65
2021-01-20 14:26:00,12.00,12.00,12.00,53.70,1038362,28,19977,-65
2021-01-20 14:26:30,12.00,12.00,12.00,54.30,1038477,28,19933,-65
2021-01-20 14:27:01,12.00,12.00,12.00,55.20,1038240,28,19905,-66
2021-01-20 14:27:34,12.00,12.00,12.00,54.80,1034319,28,19898,-65
2021-01-20 14:28:04,12.00,12.00,12.00,55.20,1030295,28,19936,-65
2021-01-20 14:28:35,12.00,12.00,12.00,55.50,1030708,28,19898,-65
2021-01-20 14:29:05,12.10,12.10,12.10,55.70,1030217,28,20078,-65
2021-01-20 14:29:36,12.00,12.00,12.00,55.50,1030828,28,19905,-64
2021-01-20 14:30:09,12.00,12.00,12.00,55.20,1038389,28,19908,-65
2021-01-20 14:30:39,12.00,12.00,12.00,54.90,1034799,28,19897,-65
2021-01-20 14:31:10,12.00,12.00,12.00,54.50,1038310,28,20200,-65
2021-01-20 14:31:40,12.10,12.10,12.10,54.40,1038410,28,19943,-65
2021-01-20 14:32:11,12.00,12.00,12.00,54.60,1034663,28,19904,-65
2021-01-20 14:32:41,12.10,12.10,12.10,54.70,1038289,28,19898,-65
2021-01-20 14:33:12,12.10,12.10,12.10,54.60,1030171,28,19898,-64
2021-01-20 14:33:42,12.10,12.10,12.10,54.80,1030381,28,19899,-65
2021-01-20 14:34:13,12.10,12.10,12.10,55.20,1034366,28,19898,-65
2021-01-20 14:34:44,12.10,12.10,12.10,55.50,1034592,28,19897,-65
2021-01-20 14:35:14,12.10,12.10,12.10,55.70,1034685,28,20074,-65
2021-01-20 14:35:45,12.10,12.10,12.10,56.00,1035055,28,20292,-64
2021-01-20 14:36:16,12.10,12.10,12.10,56.20,1035042,28,19905,-65
2021-01-20 14:36:46,12.10,12.10,12.10,56.50,1035157,28,19905,-64
2021-01-20 14:37:17,12.10,12.10,12.10,56.40,1035145,28,19909,-65
2021-01-20 14:37:47,12.10,12.10,12.10,56.10,1030929,28,19902,-65
2021-01-20 14:38:18,12.10,12.10,12.10,56.00,1035087,28,19898,-65
2021-01-20 14:38:48,12.10,12.10,12.10,55.80,1035047,28,19941,-65
2021-01-20 14:39:19,12.10,12.10,12.10,55.70,1035126,28,19906,-64
2021-01-20 14:39:50,12.10,12.10,12.10,55.60,1039003,28,19901,-66
2021-01-20 14:40:21,12.10,12.10,12.10,55.80,1039122,28,19897,-65
2021-01-20 14:40:53,12.10,12.10,12.10,56.10,1039233,28,19905,-65
2021-01-20 14:41:24,12.10,12.10,12.10,56.30,1035000,28,19921,-65
2021-01-20 14:41:54,12.10,12.10,12.10,56.50,1035032,28,20234,-65
2021-01-20 14:42:25,12.10,12.10,12.10,56.60,1035056,28,19898,-65
2021-01-20 14:42:57,12.10,12.10,12.10,56.60,1035571,28,19909,-65
2021-01-20 14:43:27,12.10,12.10,12.10,56.70,1043055,28,19897,-65
2021-01-20 14:44:00,12.10,12.10,12.10,56.90,1043171,28,19948,-65
2021-01-20 14:44:30,12.10,12.10,12.10,56.90,1043242,28,20291,-65
2021-01-20 14:45:01,12.10,12.10,12.10,56.90,1038889,28,19905,-65
2021-01-20 14:45:31,12.10,12.10,12.10,56.00,1038944,28,19897,-65
2021-01-20 14:46:02,12.20,12.20,12.20,55.90,1035003,28,19939,-65
2021-01-20 14:46:32,12.10,12.10,12.10,55.90,1035108,28,19906,-65
2021-01-20 14:47:03,12.10,12.10,12.10,56.20,1034921,28,19910,-66
2021-01-20 14:47:33,12.10,12.10,12.10,56.30,1035037,28,19961,-66
2021-01-20 14:48:04,12.10,12.10,12.10,56.10,1038860,28,20146,-65
2021-01-20 14:48:34,12.10,12.10,12.10,55.30,1039205,28,19901,-65
2021-01-20 14:49:05,12.10,12.10,12.10,55.10,1043136,28,19901,-65
2021-01-20 14:49:36,12.10,12.10,12.10,55.10,1034939,28,19906,-65
2021-01-20 14:50:07,12.00,12.00,12.00,54.90,1034933,28,19912,-65
2021-01-20 14:50:37,12.10,12.10,12.10,55.00,1039128,28,20133,-66
2021-01-20 14:51:08,12.00,12.00,12.00,55.00,1039248,28,19902,-65
2021-01-20 14:51:38,12.00,12.00,12.00,55.20,1043071,28,19947,-65
2021-01-20 14:52:10,12.00,12.00,12.00,54.60,1043092,28,19979,-65
2021-01-20 14:52:40,12.00,12.00,12.00,54.70,1038835,28,19977,-65
2021-01-20 14:53:11,12.00,12.00,12.00,54.50,1034891,28,20302,-66
2021-01-20 14:53:41,12.00,12.00,12.00,54.60,1034971,28,19902,-66
2021-01-20 14:54:12,12.00,12.00,12.00,54.80,1035227,28,19902,-65
2021-01-20 14:54:45,12.00,12.00,12.00,55.10,1043146,28,20350,-65
2021-01-20 14:55:16,12.00,12.00,12.00,55.20,1038093,28,19901,-65
2021-01-20 14:55:46,12.00,12.00,12.00,55.10,1033986,28,20240,-65
2021-01-20 14:56:17,12.00,12.00,12.00,55.00,1030910,28,19977,-65
2021-01-20 14:56:47,11.90,11.90,11.90,55.00,1030038,28,19918,-65
2021-01-20 14:57:18,12.00,12.00,12.00,54.90,1035115,28,19901,-65
2021-01-20 14:57:48,12.00,12.00,12.00,55.10,1038878,28,20208,-65
2021-01-20 14:58:19,12.00,12.00,12.00,54.90,1030803,28,19934,-65
2021-01-20 14:58:49,12.00,12.00,12.00,54.60,1030895,28,19980,-65
2021-01-20 14:59:20,12.00,12.00,12.00,54.70,1031094,28,19906,-66
2021-01-20 14:59:50,11.90,11.90,11.90,54.70,1031024,28,19906,-66
2021-01-20 15:00:21,11.90,11.90,11.90,54.70,1034900,28,19901,-65
2021-01-20 15:00:52,11.90,11.90,11.90,54.50,1034969,28,19902,-65
2021-01-20 15:01:22,11.90,11.90,11.90,54.50,1035118,28,19910,-65
2021-01-20 15:01:53,11.90,11.90,11.90,54.70,1038987,28,19956,-66
2021-01-20 15:02:23,11.90,11.90,11.90,55.10,1038962,28,19905,-65
2021-01-20 15:02:54,11.90,11.90,11.90,55.10,1038932,28,19902,-66
2021-01-20 15:03:24,11.90,11.90,11.90,54.60,1039033,28,19901,-65
2021-01-20 15:03:55,11.90,11.90,11.90,54.40,1034834,28,20133,-66
2021-01-20 15:04:25,11.90,11.90,11.90,54.80,1035058,28,20287,-65
2021-01-20 15:04:56,11.80,11.80,11.80,54.90,1038987,28,19905,-65
2021-01-20 15:05:26,11.80,11.80,11.80,55.20,1038765,28,19902,-65
2021-01-20 15:05:57,11.80,11.80,11.80,55.70,1042862,28,19897,-65
2021-01-20 15:06:27,11.80,11.80,11.80,56.00,1042980,28,19955,-65
2021-01-20 15:06:58,11.80,11.80,11.80,56.20,1043082,28,19897,-66
2021-01-20 15:07:28,11.80,11.80,11.80,56.50,1039008,28,19898,-65
2021-01-20 15:07:59,11.80,11.80,11.80,56.70,1034656,28,20157,-65
2021-01-20 15:08:29,11.80,11.80,11.80,57.00,1034936,28,20205,-65
2021-01-20 15:09:00,11.80,11.80,11.80,57.30,1034946,28,19944,-66
2021-01-20 15:09:30,11.70,11.70,11.70,57.40,1038936,28,19906,-65
2021-01-20 15:10:01,11.80,11.80,11.80,57.60,1034994,28,19976,-65
2021-01-20 15:10:31,11.70,11.70,11.70,57.60,1038918,28,19904,-65
2021-01-20 15:11:02,11.70,11.70,11.70,57.70,1039011,28,19898,-65
2021-01-20 15:11:32,11.70,11.70,11.70,57.80,1038985,28,19897,-65
2021-01-20 15:12:04,11.70,11.70,11.70,58.00,1039236,28,19901,-66
2021-01-20 15:12:34,11.70,11.70,11.70,58.00,1038930,28,19901,-65
2021-01-20 15:13:05,11.70,11.70,11.70,58.00,1038861,28,19964,-65
2021-01-20 15:13:35,11.60,11.60,11.60,58.10,1038882,28,20160,-64
2021-01-20 15:14:06,11.60,11.60,11.60,58.20,1038994,28,20125,-65
2021-01-20 15:14:36,11.60,11.60,11.60,58.20,1038937,28,19937,-64
2021-01-20 15:15:07,11.60,11.60,11.60,58.30,1038670,28,19991,-64
2021-01-20 15:15:38,11.60,11.60,11.60,58.40,1034872,28,19897,-65
2021-01-20 15:16:10,11.60,11.60,11.60,58.30,1034903,28,20100,-64
2021-01-20 15:16:40,11.50,11.50,11.50,58.20,1034892,28,19898,-65
2021-01-20 15:17:11,11.60,11.60,11.60,58.10,1033282,28,19898,-65
2021-01-20 15:17:41,11.50,11.50,11.50,57.90,1033617,28,20105,-64
2021-01-20 15:18:12,11.50,11.50,11.50,58.20,1034295,28,20208,-65
2021-01-20 15:18:42,11.50,11.50,11.50,58.60,1038555,28,19909,-65
2021-01-20 15:19:13,11.50,11.50,11.50,58.80,1038909,28,19929,-64
2021-01-20 15:19:43,11.40,11.40,11.40,58.90,1035687,28,19898,-65
2021-01-20 15:20:14,11.40,11.40,11.40,59.10,1030738,28,19898,-64
2021-01-20 15:20:52,11.40,11.40,11.40,59.20,1030935,28,19898,-65
2021-01-20 15:21:23,11.40,11.40,11.40,59.30,1030809,28,19977,-65
2021-01-20 15:21:53,11.40,11.40,11.40,59.40,1030824,28,19898,-65
2021-01-20 15:22:24,11.40,11.40,11.40,59.50,1031874,28,19905,-65
2021-01-20 15:22:54,11.30,11.30,11.30,59.50,1034878,28,19898,-65
2021-01-20 15:23:27,11.30,11.30,11.30,59.50,1037831,28,19897,-65
2021-01-20 15:23:58,11.30,11.30,11.30,59.60,1034312,28,19905,-65
2021-01-20 15:24:28,11.30,11.30,11.30,59.70,1030767,28,19977,-65
2021-01-20 15:24:59,11.30,11.30,11.30,59.90,1030521,28,19898,-65
2021-01-20 15:25:29,11.30,11.30,11.30,60.30,1030745,28,20260,-65
2021-01-20 15:26:01,11.20,11.20,11.20,60.50,1030883,28,20117,-66
2021-01-20 15:26:31,11.20,11.20,11.20,60.70,1030859,28,20113,-65
2021-01-20 15:27:02,11.20,11.20,11.20,60.70,1022800,29,19898,-65
2021-01-20 15:27:32,11.20,11.20,11.20,61.00,1029423,28,19898,-65
2021-01-20 15:28:03,11.20,11.20,11.20,61.20,1034655,28,19905,-66
2021-01-20 15:28:34,11.20,11.20,11.20,61.40,1030999,28,19898,-66
2021-01-20 15:29:04,11.20,11.20,11.20,61.50,1034781,28,19905,-66
2021-01-20 15:29:35,11.20,11.20,11.20,61.60,1038776,28,20153,-65
2021-01-20 15:30:06,11.10,11.10,11.10,61.60,1038883,28,19897,-66
2021-01-20 15:30:36,11.10,11.10,11.10,61.90,1034752,28,19969,-66
2021-01-20 15:31:07,11.10,11.10,11.10,62.00,1034641,28,19905,-65
2021-01-20 15:31:38,11.10,11.10,11.10,62.00,1034652,28,19937,-66
2021-01-20 15:32:08,11.10,11.10,11.10,61.90,1026922,28,20240,-66
2021-01-20 15:32:39,11.10,11.10,11.10,62.00,1034323,28,19905,-62
2021-01-20 15:33:09,11.10,11.10,11.10,62.20,1034753,28,19904,-65
2021-01-20 15:33:40,11.00,11.00,11.00,62.40,1030743,28,19941,-65
2021-01-20 15:34:10,11.00,11.00,11.00,62.70,1034072,28,19966,-65
2021-01-20 15:34:41,11.00,11.00,11.00,62.90,1030715,28,20194,-65
2021-01-20 15:35:11,11.00,11.00,11.00,63.10,1030567,28,19898,-65
2021-01-20 15:35:42,11.00,11.00,11.00,62.80,1032193,28,19968,-65
2021-01-20 15:36:12,11.00,11.00,11.00,61.90,1030801,28,19969,-64
2021-01-20 15:36:43,10.90,10.90,10.90,60.90,1030758,28,19898,-63
2021-01-20 15:37:13,10.90,10.90,10.90,60.90,1030766,28,19905,-65
2021-01-20 15:37:44,10.90,10.90,10.90,61.20,1026719,29,19906,-64
2021-01-20 15:38:15,10.90,10.90,10.90,61.40,1030803,28,19898,-65
2021-01-20 15:38:46,10.90,10.90,10.90,61.60,1026872,29,20120,-65
2021-01-20 15:39:16,10.80,10.80,10.80,61.80,1022962,29,19970,-63
2021-01-20 15:39:47,10.80,10.80,10.80,62.20,1026556,29,19902,-65
2021-01-20 15:40:17,10.80,10.80,10.80,62.60,1028949,28,19898,-64
2021-01-20 15:40:48,10.80,10.80,10.80,62.90,1030809,28,19898,-65
2021-01-20 15:41:18,10.80,10.80,10.80,62.90,1034733,28,19898,-67
2021-01-20 15:41:49,10.70,10.70,10.70,63.00,1034629,28,19906,-65
2021-01-20 15:42:19,10.70,10.70,10.70,63.00,1034929,28,19901,-65
2021-01-20 15:42:50,10.70,10.70,10.70,62.80,1038856,28,19932,-64
2021-01-20 15:43:20,10.70,10.70,10.70,62.50,1034825,28,19901,-65
2021-01-20 15:43:51,10.70,10.70,10.70,61.80,1034698,28,20266,-65
2021-01-20 15:44:21,10.60,10.60,10.60,60.70,1034765,28,19898,-65
2021-01-20 15:44:52,10.70,10.70,10.70,60.40,1034885,28,19897,-66
2021-01-20 15:45:22,10.60,10.60,10.60,60.70,1038523,28,19898,-65
2021-01-20 15:45:54,10.60,10.60,10.60,61.30,1038299,28,19897,-65
2021-01-20 15:46:25,10.60,10.60,10.60,61.90,1038794,28,20193,-64
2021-01-20 15:46:55,10.60,10.60,10.60,62.00,1030576,28,19954,-63
2021-01-20 15:47:26,10.60,10.60,10.60,62.40,1030815,28,19909,-65
2021-01-20 15:47:56,10.50,10.50,10.50,62.50,1030575,28,19909,-65
2021-01-20 15:48:27,10.50,10.50,10.50,62.50,1030821,28,19898,-63
2021-01-20 15:48:57,10.50,10.50,10.50,62.60,1034754,28,19902,-65
2021-01-20 15:49:28,10.50,10.50,10.50,62.70,1034813,28,19913,-64
2021-01-20 15:49:58,10.40,10.40,10.40,62.80,1030774,28,19906,-64
2021-01-20 15:50:29,10.40,10.40,10.40,63.20,1030641,28,19902,-65
2021-01-20 15:51:00,10.40,10.40,10.40,63.60,1030718,28,19942,-65
2021-01-20 15:51:30,10.40,10.40,10.40,63.70,1030807,28,19921,-65
2021-01-20 15:52:01,10.30,10.30,10.30,64.00,1034687,28,19937,-65
2021-01-20 15:52:31,10.40,10.40,10.40,64.20,1030661,28,20098,-64
2021-01-20 15:53:02,10.30,10.30,10.30,64.20,1030673,28,20049,-64
2021-01-20 15:53:33,10.30,10.30,10.30,64.20,1034810,28,20120,-64
2021-01-20 15:54:03,10.30,10.30,10.30,63.90,1034791,28,19901,-64
2021-01-20 15:54:34,10.30,10.30,10.30,63.90,1038565,28,19902,-65
2021-01-20 15:55:05,10.30,10.30,10.30,63.70,1038590,28,19909,-65
2021-01-20 15:55:35,10.30,10.30,10.30,63.70,1034512,28,19969,-64
2021-01-20 15:56:06,10.30,10.30,10.30,63.90,1034660,28,19976,-63
2021-01-20 15:56:36,10.20,10.20,10.20,63.90,1030621,28,20133,-63
2021-01-20 15:57:07,10.20,10.20,10.20,63.80,1034662,28,19933,-65
2021-01-20 15:57:37,10.20,10.20,10.20,63.90,1034721,28,19908,-64
2021-01-20 15:58:08,10.20,10.20,10.20,64.00,1034727,28,19909,-66
2021-01-20 15:58:38,10.20,10.20,10.20,64.00,1034515,28,19910,-65
2021-01-20 15:59:09,10.10,10.10,10.10,64.00,1034733,28,19972,-65
2021-01-20 15:59:39,10.10,10.10,10.10,64.10,1034796,28,19902,-65
2021-01-20 16:00:10,10.10,10.10,10.10,64.20,1034863,28,19913,-66
2021-01-20 16:00:41,10.10,10.10,10.10,64.50,1038484,28,19913,-66
2021-01-20 16:01:11,10.10,10.10,10.10,64.80,1038617,28,19940,-65
2021-01-20 16:01:42,10.10,10.10,10.10,64.90,1034590,28,19913,-65
2021-01-20 16:02:12,10.10,10.10,10.10,65.00,1034716,28,19902,-64
2021-01-20 16:02:43,10.00,10.00,10.00,65.00,1034696,28,19901,-64
2021-01-20 16:03:13,10.00,10.00,10.00,65.20,1034737,28,19908,-65
2021-01-20 16:03:44,10.00,10.00,10.00,65.30,1034441,28,19908,-63
2021-01-20 16:04:14,10.00,10.00,10.00,65.40,1038609,28,19909,-65
2021-01-20 16:04:45,10.00,10.00,10.00,65.50,1037994,28,19901,-65
2021-01-20 16:05:15,10.00,10.00,10.00,65.60,1037869,28,19901,-65
2021-01-20 16:05:46,10.00,10.00,10.00,65.80,1038771,28,19901,-66
2021-01-20 16:06:22,9.90,9.90,9.90,65.90,1034081,28,20178,-64
2021-01-20 16:06:52,9.90,9.90,9.90,65.40,1032782,28,19914,-64
2021-01-20 16:07:23,9.90,9.90,9.90,64.60,1034136,28,19901,-64
2021-01-20 16:07:53,9.90,9.90,9.90,64.70,1031526,28,20189,-66
2021-01-20 16:08:24,9.90,9.90,9.90,65.20,1034838,28,20189,-64
2021-01-20 16:08:56,9.80,9.80,9.80,65.40,1038680,28,19909,-65
2021-01-20 16:09:26,9.80,9.80,9.80,65.60,1038768,28,19901,-65
2021-01-20 16:09:57,9.80,9.80,9.80,65.60,1038291,28,20066,-64
2021-01-20 16:10:27,9.80,9.80,9.80,65.60,1038588,28,20231,-64
2021-01-20 16:10:58,9.80,9.80,9.80,65.60,1038912,28,19981,-64
2021-01-20 16:11:28,9.70,9.70,9.70,65.40,1042812,28,20291,-64
2021-01-20 16:11:59,9.70,9.70,9.70,65.20,1038755,28,19901,-65
2021-01-20 16:12:29,9.70,9.70,9.70,65.00,1034638,28,19941,-65
2021-01-20 16:13:00,9.70,9.70,9.70,65.00,1030716,28,20129,-65
2021-01-20 16:13:30,9.70,9.70,9.70,65.10,1026866,29,19903,-65
2021-01-20 16:14:01,9.70,9.70,9.70,65.10,1026980,28,19949,-65
2021-01-20 16:14:31,9.60,9.60,9.60,65.20,1030952,28,19909,-64
2021-01-20 16:15:09,9.60,9.60,9.60,65.00,1034319,28,19968,-65
2021-01-20 16:15:40,9.60,9.60,9.60,65.20,1030646,28,20173,-65
2021-01-20 16:16:10,9.60,9.60,9.60,65.10,1030607,28,19908,-64
2021-01-20 16:16:41,9.60,9.60,9.60,65.00,1031458,28,19910,-64
2021-01-20 16:17:11,9.60,9.60,9.60,65.10,1034685,28,19910,-64
2021-01-20 16:17:42,9.60,9.60,9.60,65.20,1038845,28,19968,-65
2021-01-20 16:18:13,9.50,9.50,9.50,65.30,1038738,28,20234,-65
2021-01-20 16:18:43,9.50,9.50,9.50,65.60,1038768,28,19980,-65
2021-01-20 16:19:14,9.50,9.50,9.50,65.70,1038549,28,19902,-64
2021-01-20 16:19:44,9.50,9.50,9.50,65.90,1038720,28,19902,-65
2021-01-20 16:20:15,9.50,9.50,9.50,65.90,1034537,28,19968,-65
2021-01-20 16:20:46,9.50,9.50,9.50,66.10,1034550,28,19901,-65
2021-01-20 16:21:16,9.50,9.50,9.50,66.20,1034428,28,19949,-65
2021-01-20 16:21:47,9.40,9.40,9.40,66.10,1034777,28,19897,-64
2021-01-20 16:22:17,9.50,9.50,9.50,66.20,1038741,28,19908,-65
2021-01-20 16:22:48,9.40,9.40,9.40,66.30,1038747,28,19948,-64
2021-01-20 16:23:19,9.40,9.40,9.40,66.40,1038641,28,19901,-64
2021-01-20 16:23:49,9.40,9.40,9.40,66.60,1038567,28,20220,-64
2021-01-20 16:24:20,9.40,9.40,9.40,66.60,1038739,28,19901,-66
2021-01-20 16:24:50,9.40,9.40,9.40,66.20,1038777,28,19902,-65
2021-01-20 16:25:21,9.30,9.30,9.30,66.00,1038120,28,19901,-65
2021-01-20 16:25:51,9.30,9.30,9.30,66.10,1034713,28,19902,-64
2021-01-20 16:26:22,9.30,9.30,9.30,66.40,1034859,28,19902,-64
2021-01-20 16:26:52,9.30,9.30,9.30,66.70,1034554,28,19905,-65
2021-01-20 16:27:23,9.30,9.30,9.30,66.90,1030492,28,19905,-64
2021-01-20 16:27:53,9.20,9.20,9.20,66.90,1030482,28,19933,-64
2021-01-20 16:28:24,9.20,9.20,9.20,67.00,1026779,28,19904,-64
2021-01-20 16:28:55,9.20,9.20,9.20,67.10,1030752,28,19898,-64
2021-01-20 16:29:25,9.20,9.20,9.20,66.90,1030628,28,19898,-62
2021-01-20 16:29:56,9.20,9.20,9.20,66.90,1030682,28,19902,-64
2021-01-20 16:30:28,9.10,9.10,9.10,66.80,1034660,28,19898,-64
2021-01-20 16:30:58,9.10,9.10,9.10,66.80,1034977,28,19898,-64
2021-01-20 16:31:29,9.10,9.10,9.10,66.90,1038556,28,20192,-64
2021-01-20 16:31:59,9.10,9.10,9.10,67.10,1038462,28,19980,-61
2021-01-20 16:32:30,9.10,9.10,9.10,67.00,1038650,28,20242,-64
2021-01-20 16:33:01,9.10,9.10,9.10,67.10,1038543,28,19898,-64
2021-01-20 16:33:31,9.10,9.10,9.10,67.10,1038641,28,19904,-65
2021-01-20 16:34:02,9.00,9.00,9.00,66.90,1038506,28,19904,-64
2021-01-20 16:34:32,9.00,9.00,9.00,66.90,1034578,28,19905,-64
2021-01-20 16:35:06,9.00,9.00,9.00,67.20,1034360,28,19929,-64
2021-01-20 16:35:36,9.00,9.00,9.00,67.50,1030523,28,19902,-64
2021-01-20 16:36:07,9.00,9.00,9.00,67.40,1026986,28,19899,-64
2021-01-20 16:36:38,9.00,9.00,9.00,67.40,1026497,29,19922,-64
2021-01-20 16:37:08,8.90,8.90,8.90,67.30,1030526,28,19928,-64
2021-01-20 16:37:39,8.90,8.90,8.90,67.20,1030561,28,19902,-64
2021-01-20 16:38:10,8.90,8.90,8.90,67.10,1026514,28,19903,-65
2021-01-20 16:38:40,8.90,8.90,8.90,67.10,1030372,28,19968,-64
2021-01-20 16:39:11,8.90,8.90,8.90,67.20,1030560,28,19905,-64
2021-01-20 16:39:42,8.80,8.80,8.80,67.30,1030722,28,19898,-64
2021-01-20 16:40:12,8.80,8.80,8.80,67.20,1026345,29,20057,-64
2021-01-20 16:40:44,8.80,8.80,8.80,67.30,1026518,29,19968,-65
2021-01-20 16:41:15,8.80,8.80,8.80,67.40,1030109,28,19906,-65
2021-01-20 16:41:45,8.80,8.80,8.80,67.50,1031268,28,19921,-64
2021-01-20 16:42:16,8.80,8.80,8.80,67.60,1034363,28,20106,-64
2021-01-20 16:42:46,8.80,8.80,8.80,67.60,1030476,28,19905,-64
2021-01-20 16:43:17,8.80,8.80,8.80,67.80,1030501,28,19909,-64
2021-01-20 16:43:47,8.70,8.70,8.70,67.80,1030647,28,19934,-64
2021-01-20 16:44:18,8.70,8.70,8.70,67.90,1030465,28,19897,-64
2021-01-20 16:44:49,8.70,8.70,8.70,68.00,1030378,28,20109,-64
2021-01-20 16:45:19,8.70,8.70,8.70,68.20,1030250,28,19902,-65
2021-01-20 16:45:50,8.70,8.70,8.70,68.20,1030692,28,19898,-64
2021-01-20 16:46:20,8.70,8.70,8.70,68.10,1034287,28,19897,-64
2021-01-20 16:46:51,8.70,8.70,8.70,68.00,1038624,28,19902,-65
2021-01-20 16:47:21,8.70,8.70,8.70,68.10,1034612,28,19902,-65
2021-01-20 16:47:52,8.70,8.70,8.70,68.30,1026459,29,19925,-64
2021-01-20 16:48:22,8.70,8.70,8.70,68.30,1026382,28,19903,-64
2021-01-20 16:48:53,8.60,8.60,8.60,68.40,1026661,28,19930,-65
2021-01-20 16:49:23,8.60,8.60,8.60,68.60,1030610,28,20026,-64
2021-01-20 16:49:54,8.60,8.60,8.60,68.70,1034568,28,20231,-65
2021-01-20 16:50:24,8.50,8.50,8.50,68.60,1030428,28,19906,-64
2021-01-20 16:50:55,8.50,8.50,8.50,68.70,1030478,28,19925,-65
2021-01-20 16:51:26,8.50,8.50,8.50,68.70,1030660,28,19902,-65
2021-01-20 16:52:00,8.50,8.50,8.50,68.70,1036939,28,19909,-65
2021-01-20 16:52:30,8.50,8.50,8.50,68.70,1035168,28,19908,-64
2021-01-20 16:53:01,8.40,8.40,8.40,68.60,1038595,28,19909,-65
2021-01-20 16:53:31,8.50,8.50,8.50,68.70,1038519,28,19905,-64
2021-01-20 16:54:02,8.40,8.40,8.40,68.60,1038630,28,19901,-64
2021-01-20 16:54:32,8.40,8.40,8.40,68.60,1038454,28,19901,-64
2021-01-20 16:55:04,8.40,8.40,8.40,68.60,1038362,28,19905,-64
2021-01-20 16:55:34,8.40,8.40,8.40,68.60,1034342,28,19902,-65
2021-01-20 16:56:05,8.40,8.40,8.40,68.60,1038406,28,19901,-64
2021-01-20 16:56:36,8.40,8.40,8.40,68.50,1042550,28,19901,-64
2021-01-20 16:57:06,8.40,8.40,8.40,68.60,1042365,28,20200,-64
2021-01-20 16:57:37,8.40,8.40,8.40,68.70,1029514,28,20090,-64
2021-01-20 16:58:07,8.40,8.40,8.40,68.70,1030390,28,20165,-63
2021-01-20 16:58:38,8.40,8.40,8.40,68.80,1026377,28,20097,-65
2021-01-20 16:59:08,8.30,8.30,8.30,68.90,1026514,28,20193,-64
2021-01-20 16:59:39,8.30,8.30,8.30,69.00,1030471,28,19937,-64
2021-01-20 17:00:10,8.30,8.30,8.30,69.10,1026628,28,19925,-64
2021-01-20 17:00:40,8.30,8.30,8.30,68.90,1030354,28,19953,-65
2021-01-20 17:01:11,8.30,8.30,8.30,68.80,1026177,28,20244,-65
2021-01-20 17:01:42,8.30,8.30,8.30,68.90,1022229,29,19902,-64
2021-01-20 17:02:12,8.30,8.30,8.30,68.90,1022512,29,19902,-65
2021-01-20 17:02:43,8.20,8.20,8.20,69.10,1026397,29,20307,-64
2021-01-20 17:03:13,8.20,8.20,8.20,69.20,1030357,28,19932,-65
2021-01-20 17:03:44,8.20,8.20,8.20,69.40,1026316,29,19994,-64
2021-01-20 17:04:15,8.20,8.20,8.20,69.60,1026578,28,19903,-65
2021-01-20 17:04:46,8.20,8.20,8.20,69.70,1030345,28,19903,-65
2021-01-20 17:05:16,8.20,8.20,8.20,69.70,1029948,28,19902,-64
2021-01-20 17:05:47,8.10,8.10,8.10,69.80,1026370,29,19903,-64
2021-01-20 17:06:18,8.10,8.10,8.10,69.80,1026475,28,19910,-65
2021-01-20 17:06:48,8.10,8.10,8.10,69.90,1030334,28,19906,-64
2021-01-20 17:07:19,8.10,8.10,8.10,70.00,1030545,28,19910,-64
2021-01-20 17:07:49,8.10,8.10,8.10,70.20,1034456,28,19909,-65
2021-01-20 17:08:20,8.10,8.10,8.10,70.30,1030243,28,19949,-64
2021-01-20 17:08:50,8.00,8.00,8.00,70.30,1030505,28,19924,-64
2021-01-20 17:09:21,8.00,8.00,8.00,70.30,1030270,28,20209,-64
2021-01-20 17:09:51,8.00,8.00,8.00,70.30,1030459,28,19902,-64
2021-01-20 17:10:22,8.00,8.00,8.00,70.30,1034516,28,20197,-64
2021-01-20 17:10:53,8.00,8.00,8.00,70.30,1034412,28,19905,-65
2021-01-20 17:11:25,8.00,8.00,8.00,70.30,1034283,28,19902,-65
2021-01-20 17:11:55,8.00,8.00,8.00,70.30,1034510,28,19901,-65
2021-01-20 17:12:26,7.90,7.90,7.90,70.20,1033908,28,19944,-64
2021-01-20 17:12:56,7.90,7.90,7.90,70.20,1030423,28,19902,-64
2021-01-20 17:13:27,7.90,7.90,7.90,70.30,1030414,28,19909,-64
2021-01-20 17:13:57,7.90,7.90,7.90,70.40,1026493,28,19909,-65
2021-01-20 17:14:28,7.90,7.90,7.90,70.40,1026925,28,19903,-64
2021-01-20 17:14:58,7.90,7.90,7.90,70.40,1026343,28,19998,-64
2021-01-20 17:15:29,7.90,7.90,7.90,70.40,1029478,28,20100,-64
2021-01-20 17:15:59,7.80,7.80,7.80,70.40,1030349,28,19980,-64
2021-01-20 17:16:30,7.80,7.80,7.80,71.20,1034471,28,20109,-64
2021-01-20 17:17:01,7.80,7.80,7.80,70.70,1038417,28,19901,-64
2021-01-20 17:17:31,7.80,7.80,7.80,70.90,1038408,28,19977,-64
2021-01-20 17:18:02,7.80,7.80,7.80,70.90,1038593,28,19937,-64
2021-01-20 17:18:32,7.80,7.80,7.80,71.00,1038379,28,19910,-64
2021-01-20 17:19:03,7.80,7.80,7.80,70.90,1034363,28,19937,-65
2021-01-20 17:19:33,7.80,7.80,7.80,70.90,1033630,28,19902,-64
2021-01-20 17:20:04,7.70,7.70,7.70,70.80,1034275,28,19968,-64
2021-01-20 17:20:35,7.70,7.70,7.70,71.00,1034394,28,19908,-64
2021-01-20 17:21:05,7.70,7.70,7.70,71.10,1034320,28,19928,-64
2021-01-20 17:21:36,7.60,7.60,7.60,71.20,1030254,28,19948,-64
2021-01-20 17:22:06,7.60,7.60,7.60,71.30,1030294,28,19967,-64
2021-01-20 17:22:37,7.50,7.50,7.50,71.60,1022490,29,19991,-65
2021-01-20 17:23:07,7.50,7.50,7.50,71.90,1026397,28,19906,-64
2021-01-20 17:23:38,7.40,7.40,7.40,72.20,1030344,28,19902,-64
2021-01-20 17:24:09,7.40,7.40,7.40,72.20,1034361,28,19901,-64
2021-01-20 17:24:39,7.40,7.40,7.40,72.30,1038437,28,19901,-64
2021-01-20 17:25:10,7.30,7.30,7.30,72.40,1038118,28,19908,-65
2021-01-20 17:25:41,7.30,7.30,7.30,72.60,1038236,28,19908,-64
2021-01-20 17:26:11,7.20,7.20,7.20,72.60,1038367,28,19916,-66
2021-01-20 17:26:42,7.20,7.20,7.20,72.70,1038442,28,19905,-64
2021-01-20 17:27:12,7.20,7.20,7.20,72.90,1038449,28,20224,-64
2021-01-20 17:27:43,7.20,7.20,7.20,73.00,1034397,28,19902,-64
2021-01-20 17:28:13,7.20,7.20,7.20,73.10,1033486,28,19965,-64
2021-01-20 17:28:44,7.20,7.20,7.20,73.10,1026353,29,20284,-64
2021-01-20 17:29:14,7.30,7.30,7.30,73.10,1025698,28,19970,-64
2021-01-20 17:29:45,7.10,7.10,7.10,72.90,1025742,28,20244,-65
2021-01-20 17:30:16,7.10,7.10,7.10,72.50,1030354,28,19908,-64
2021-01-20 17:30:46,7.20,7.20,7.20,72.30,1034279,28,19909,-64
2021-01-20 17:31:17,7.10,7.10,7.10,72.50,1030192,28,20156,-64
2021-01-20 17:31:47,7.10,7.10,7.10,72.50,1029663,28,19902,-64
2021-01-20 17:32:18,7.10,7.10,7.10,72.30,1030295,28,19981,-64
2021-01-20 17:32:49,7.10,7.10,7.10,72.00,1030526,28,19902,-63
2021-01-20 17:33:19,7.10,7.10,7.10,72.20,1034484,28,20192,-65
2021-01-20 17:33:50,7.10,7.10,7.10,72.30,1040811,28,19909,-64
2021-01-20 17:34:20,7.10,7.10,7.10,72.20,1038314,28,19968,-64
2021-01-20 17:34:51,7.10,7.10,7.10,72.30,1032957,28,19973,-64
2021-01-20 17:35:21,7.10,7.10,7.10,72.40,1030042,28,19906,-64
2021-01-20 17:35:52,7.10,7.10,7.10,72.50,1030371,28,20221,-64
2021-01-20 17:36:22,7.10,7.10,7.10,72.70,1033536,28,20008,-64
2021-01-20 17:36:53,7.10,7.10,7.10,72.60,1034363,28,20020,-64
2021-01-20 17:37:23,7.10,7.10,7.10,72.80,1034469,28,19901,-64
2021-01-20 17:37:54,7.00,7.00,7.00,72.70,1034188,28,19937,-64
2021-01-20 17:38:24,7.10,7.10,7.10,72.90,1033150,28,19909,-63
2021-01-20 17:38:55,7.00,7.00,7.00,72.60,1026442,29,20111,-64
2021-01-20 17:39:25,7.10,7.10,7.10,72.60,1026488,28,20244,-63
2021-01-20 17:39:56,7.10,7.10,7.10,72.80,1030387,28,19902,-64
2021-01-20 17:40:27,7.00,7.00,7.00,73.00,1030399,28,19902,-67
2021-01-20 17:40:57,7.00,7.00,7.00,72.60,1030311,28,19902,-66
2021-01-20 17:41:28,7.00,7.00,7.00,72.30,1030554,28,20211,-65
2021-01-20 17:41:58,7.00,7.00,7.00,72.60,1034334,28,19908,-65
2021-01-20 17:42:29,6.90,6.90,6.90,73.00,1034287,28,19973,-64
2021-01-20 17:42:59,6.90,6.90,6.90,73.20,1038487,28,20108,-65
2021-01-20 17:43:30,6.90,6.90,6.90,73.20,1034352,28,20103,-65
2021-01-20 17:44:00,6.90,6.90,6.90,73.40,1034437,28,20112,-65
2021-01-20 17:44:31,6.90,6.90,6.90,73.50,1030259,28,20140,-65
2021-01-20 17:45:04,6.90,6.90,6.90,73.50,1029160,28,19989,-65
2021-01-20 17:45:35,6.80,6.80,6.80,73.40,1030572,28,19944,-65
2021-01-20 17:46:05,6.90,6.90,6.90,73.50,1026712,28,19909,-65
2021-01-20 17:46:36,6.80,6.80,6.80,73.20,1030170,28,19909,-65
2021-01-20 17:47:06,6.80,6.80,6.80,73.20,1030405,28,19941,-66
2021-01-20 17:47:37,6.80,6.80,6.80,73.20,1030794,28,19906,-65
2021-01-20 17:48:08,6.80,6.80,6.80,73.30,1038406,28,19972,-65
2021-01-20 17:48:38,6.80,6.80,6.80,73.40,1038336,28,19902,-65
2021-01-20 17:49:09,6.80,6.80,6.80,73.40,1038363,28,19963,-65
2021-01-20 17:49:39,6.80,6.80,6.80,73.40,1038385,28,20148,-65
2021-01-20 17:50:10,6.80,6.80,6.80,73.20,1038415,28,20120,-66
2021-01-20 17:50:40,6.80,6.80,6.80,73.10,1038376,28,19908,-66
2021-01-20 17:51:11,6.80,6.80,6.80,72.90,1038206,28,20314,-66
2021-01-20 17:51:42,6.80,6.80,6.80,72.90,1038436,28,20021,-66
2021-01-20 17:52:12,6.80,6.80,6.80,72.90,1038428,28,19902,-65
2021-01-20 17:52:43,6.80,6.80,6.80,72.80,1034177,28,19908,-66
2021-01-20 17:53:13,6.80,6.80,6.80,72.80,1026164,29,20114,-65
2021-01-20 17:53:44,6.80,6.80,6.80,72.80,1026337,29,20217,-65
2021-01-20 17:54:14,6.80,6.80,6.80,72.80,1026334,28,20121,-65
2021-01-20 17:54:45,6.80,6.80,6.80,72.80,1030523,28,20066,-66
2021-01-20 17:55:21,6.80,6.80,6.80,72.90,1037982,28,19916,-66
2021-01-20 17:55:53,6.80,6.80,6.80,73.00,1037726,28,19909,-66
2021-01-20 17:56:24,6.80,6.80,6.80,73.00,1038291,28,19979,-66
2021-01-20 17:56:55,6.80,6.80,6.80,73.10,1038399,28,20159,-66
2021-01-20 17:57:25,6.80,6.80,6.80,73.20,1034208,28,19909,-66
2021-01-20 17:57:56,6.80,6.80,6.80,73.20,1034392,28,19909,-65
2021-01-20 17:58:26,6.80,6.80,6.80,73.30,1030284,28,19924,-66
2021-01-20 17:58:59,6.80,6.80,6.80,73.20,1030446,28,20132,-66
2021-01-20 17:59:30,6.80,6.80,6.80,73.20,1034276,28,19909,-65
2021-01-20 18:00:00,6.80,6.80,6.80,73.20,1030702,28,20105,-65
2021-01-20 18:00:31,6.80,6.80,6.80,73.40,1033910,28,20185,-65
2021-01-20 18:01:01,6.70,6.70,6.70,73.40,1034334,28,19969,-64
2021-01-20 18:01:32,6.80,6.80,6.80,73.50,1034361,28,19902,-62
2021-01-20 18:02:02,6.70,6.70,6.70,73.40,1034255,28,19901,-64
2021-01-20 18:02:37,6.70,6.70,6.70,73.50,1034338,28,19902,-66
2021-01-20 18:03:08,6.70,6.70,6.70,73.50,1030333,28,19902,-66
2021-01-20 18:03:38,6.70,6.70,6.70,73.50,1026846,28,19903,-66
2021-01-20 18:04:09,6.70,6.70,6.70,73.60,1030317,28,19902,-65
2021-01-20 18:04:40,6.70,6.70,6.70,73.70,1030514,28,19909,-64
2021-01-20 18:05:11,6.70,6.70,6.70,73.70,1030336,28,19981,-65
2021-01-20 18:05:42,6.70,6.70,6.70,73.80,1034140,28,20004,-64
2021-01-20 18:06:13,6.70,6.70,6.70,73.80,1034290,28,19908,-65
2021-01-20 18:06:44,6.70,6.70,6.70,73.90,1034103,28,19916,-64
2021-01-20 18:07:14,6.60,6.60,6.60,73.80,1034305,28,19909,-64
2021-01-20 18:07:45,6.60,6.60,6.60,73.90,1034074,28,20216,-64
2021-01-20 18:08:15,6.60,6.60,6.60,74.00,1034430,28,19902,-63
2021-01-20 18:08:46,6.60,6.60,6.60,74.00,1038587,28,19909,-63
2021-01-20 18:09:16,6.60,6.60,6.60,74.00,1039219,28,19921,-65
2021-01-20 18:09:47,6.60,6.60,6.60,74.10,1039180,28,19932,-65
2021-01-20 18:10:17,6.60,6.60,6.60,74.10,1031098,28,19909,-65
2021-01-20 18:10:48,6.60,6.60,6.60,74.20,1031102,28,19909,-65
2021-01-20 18:11:18,6.60,6.60,6.60,74.20,1027100,29,19930,-65
2021-01-20 18:11:49,6.60,6.60,6.60,74.40,1026423,28,19910,-63
2021-01-20 18:12:19,6.50,6.50,6.50,74.40,1031950,28,19917,-64
2021-01-20 18:12:50,6.50,6.50,6.50,74.50,1035248,28,19902,-64
2021-01-20 18:13:20,6.50,6.50,6.50,74.40,1035054,28,19993,-65
2021-01-20 18:13:51,6.50,6.50,6.50,74.50,1035182,28,19901,-65
2021-01-20 18:14:22,6.50,6.50,6.50,74.40,1035156,28,19909,-64
2021-01-20 18:14:52,6.50,6.50,6.50,74.50,1035071,28,19902,-65
2021-01-20 18:15:23,6.50,6.50,6.50,74.50,1034725,28,19908,-64
2021-01-20 18:15:53,6.50,6.50,6.50,74.50,1035093,28,19932,-65
2021-01-20 18:16:24,6.50,6.50,6.50,74.70,1035148,28,20001,-66
2021-01-20 18:16:54,6.50,6.50,6.50,74.70,1031114,28,19969,-66
2021-01-20 18:17:25,6.50,6.50,6.50,74.70,1027896,28,19902,-65
2021-01-20 18:17:55,6.50,6.50,6.50,74.80,1023923,28,20194,-65
2021-01-20 18:18:26,6.50,6.50,6.50,74.80,1027086,28,19903,-65
2021-01-20 18:18:56,6.50,6.50,6.50,74.90,1035117,28,19902,-64
2021-01-20 18:19:27,6.40,6.40,6.40,74.90,1031024,28,19964,-65
2021-01-20 18:19:57,6.40,6.40,6.40,75.00,1035078,28,19973,-65
2021-01-20 18:20:28,6.40,6.40,6.40,75.00,1035053,28,19929,-65
2021-01-20 18:20:58,6.40,6.40,6.40,75.10,1035151,28,19909,-66
2021-01-20 18:21:29,6.40,6.40,6.40,75.10,1035113,28,20105,-67
2021-01-20 18:21:59,6.40,6.40,6.40,75.20,1035182,28,19901,-63
2021-01-20 18:22:30,6.30,6.30,6.30,75.10,1035059,28,19977,-66
2021-01-20 18:23:01,6.30,6.30,6.30,75.10,1031170,28,19969,-64
2021-01-20 18:23:31,6.30,6.30,6.30,75.20,1031011,28,19909,-65
2021-01-20 18:24:02,6.30,6.30,6.30,75.40,1030929,28,19914,-65
2021-01-20 18:24:32,6.30,6.30,6.30,75.50,1031196,28,19908,-65
2021-01-20 18:25:03,6.30,6.30,6.30,75.60,1035032,28,19953,-65
2021-01-20 18:25:33,6.30,6.30,6.30,75.60,1039035,28,19908,-65
2021-01-20 18:26:04,6.30,6.30,6.30,75.60,1039206,28,19902,-65
2021-01-20 18:26:34,6.30,6.30,6.30,75.60,1034967,28,19960,-65
2021-01-20 18:27:05,6.30,6.30,6.30,75.80,1031103,28,19905,-66
2021-01-20 18:27:36,6.30,6.30,6.30,75.80,1031075,28,19898,-65
2021-01-20 18:28:06,6.30,6.30,6.30,75.70,1031056,28,19902,-65
2021-01-20 18:28:37,6.30,6.30,6.30,75.80,1035209,28,19968,-66
2021-01-20 18:29:07,6.30,6.30,6.30,75.60,1039191,28,19897,-66
2021-01-20 18:29:38,6.30,6.30,6.30,75.80,1039274,28,20211,-66
2021-01-20 18:30:09,6.30,6.30,6.30,75.80,1031058,28,20203,-67
2021-01-20 18:30:39,6.20,6.20,6.20,75.50,1030966,28,19902,-65
2021-01-20 18:31:10,6.30,6.30,6.30,75.60,1031211,28,19898,-65
2021-01-20 18:31:40,6.20,6.20,6.20,75.60,1035301,28,19898,-66
2021-01-20 18:32:11,6.20,6.20,6.20,75.80,1039226,28,19947,-65
2021-01-20 18:32:41,6.20,6.20,6.20,75.60,1035085,28,20163,-65
2021-01-20 18:33:12,6.20,6.20,6.20,75.60,1026902,28,19902,-66
2021-01-20 18:33:43,6.20,6.20,6.20,75.80,1027099,29,19898,-66
2021-01-20 18:34:18,6.20,6.20,6.20,75.80,1035025,28,19902,-66
2021-01-20 18:34:48,6.20,6.20,6.20,75.80,1034986,28,19913,-66
2021-01-20 18:35:19,6.20,6.20,6.20,75.80,1034818,28,20170,-66
2021-01-20 18:35:49,6.20,6.20,6.20,75.90,1035108,28,19898,-65
2021-01-20 18:36:20,6.20,6.20,6.20,75.90,1035065,28,19902,-66
2021-01-20 18:36:50,6.20,6.20,6.20,76.00,1030898,28,19898,-67
2021-01-20 18:37:21,6.20,6.20,6.20,76.00,1031129,28,20281,-66
2021-01-20 18:37:51,6.20,6.20,6.20,76.00,1035138,28,19897,-66
2021-01-20 18:38:22,6.20,6.20,6.20,76.00,1035127,28,19905,-64
2021-01-20 18:38:53,6.10,6.10,6.10,75.90,1034988,28,19905,-63
2021-01-20 18:39:23,6.20,6.20,6.20,75.90,1030889,28,19902,-64
2021-01-20 18:39:54,6.20,6.20,6.20,75.80,1031081,28,19936,-64
2021-01-20 18:40:24,6.10,6.10,6.10,75.60,1030972,28,19920,-64
2021-01-20 18:40:55,6.20,6.20,6.20,75.60,1031190,28,20160,-64
2021-01-20 18:41:25,6.10,6.10,6.10,75.60,1026961,28,19951,-64
2021-01-20 18:41:56,6.10,6.10,6.10,75.50,1031061,28,19898,-63
2021-01-20 18:42:26,6.10,6.10,6.10,75.60,1031069,28,19906,-63
2021-01-20 18:42:57,6.10,6.10,6.10,75.60,1031077,28,19904,-63
2021-01-20 18:43:27,6.10,6.10,6.10,75.50,1035117,28,20193,-64
2021-01-20 18:43:58,6.10,6.10,6.10,75.50,1039185,28,20216,-64
2021-01-20 18:44:29,6.10,6.10,6.10,75.50,1034952,28,19898,-63
2021-01-20 18:44:59,6.10,6.10,6.10,75.50,1030980,28,20201,-66
2021-01-20 18:45:30,6.10,6.10,6.10,75.40,1030915,28,19898,-64
2021-01-20 18:46:00,6.10,6.10,6.10,75.40,1027142,28,20048,-65
2021-01-20 18:46:32,6.10,6.10,6.10,75.50,1027062,28,20197,-64
2021-01-20 18:47:03,6.00,6.00,6.00,75.30,1031039,28,19898,-63
2021-01-20 18:47:34,6.00,6.00,6.00,75.30,1031453,28,19968,-63
2021-01-20 18:48:05,6.00,6.00,6.00,75.20,1035644,28,20221,-64
2021-01-20 18:48:35,6.00,6.00,6.00,75.40,1039143,28,19897,-63
2021-01-20 18:49:06,6.00,6.00,6.00,75.40,1039282,28,19945,-63
2021-01-20 18:49:36,6.00,6.00,6.00,75.40,1039156,28,19904,-64
2021-01-20 18:50:07,6.00,6.00,6.00,75.10,1039280,28,20244,-63
2021-01-20 18:50:38,6.00,6.00,6.00,75.20,1035094,28,19940,-64
2021-01-20 18:51:08,5.90,5.90,5.90,75.30,1026964,29,19902,-65
2021-01-20 18:51:39,5.90,5.90,5.90,75.30,1031009,28,19982,-65
2021-01-20 18:52:09,5.90,5.90,5.90,75.50,1031185,28,19898,-65
2021-01-20 18:52:40,5.90,5.90,5.90,75.60,1035242,28,19897,-65
2021-01-20 18:53:10,5.90,5.90,5.90,75.60,1035105,28,19964,-65
2021-01-20 18:53:41,5.90,5.90,5.90,75.60,1035036,28,19964,-64
2021-01-20 18:54:12,5.80,5.80,5.80,75.40,1035011,28,20092,-65
2021-01-20 18:54:43,5.80,5.80,5.80,75.30,1033722,28,19898,-66
2021-01-20 18:55:13,5.80,5.80,5.80,75.40,1034966,28,19904,-67
2021-01-20 18:55:44,5.80,5.80,5.80,75.60,1038778,28,19976,-64
2021-01-20 18:56:14,5.80,5.80,5.80,75.60,1038998,28,19908,-65
2021-01-20 18:56:45,5.80,5.80,5.80,75.60,1034970,28,19974,-66
2021-01-20 18:57:15,5.80,5.80,5.80,75.70,1030945,28,19902,-66
2021-01-20 18:57:46,5.80,5.80,5.80,75.70,1030829,28,19972,-66
2021-01-20 18:58:16,5.70,5.70,5.70,75.80,1031037,28,20145,-66
2021-01-20 18:58:47,5.70,5.70,5.70,75.90,1030949,28,20217,-66
2021-01-20 18:59:17,5.70,5.70,5.70,76.00,1030915,28,20193,-65
2021-01-20 18:59:48,5.70,5.70,5.70,76.10,1026771,29,20153,-65
2021-01-20 19:00:19,5.70,5.70,5.70,76.20,1026599,28,19902,-65
2021-01-20 19:00:49,5.70,5.70,5.70,76.40,1030914,28,20217,-66
2021-01-20 19:01:21,5.70,5.70,5.70,76.40,1027107,28,19902,-66
2021-01-20 19:01:51,5.70,5.70,5.70,76.40,1026874,28,19977,-65
2021-01-20 19:02:22,5.70,5.70,5.70,76.60,1026923,28,19909,-66
2021-01-20 19:02:52,5.70,5.70,5.70,76.70,1030884,28,19902,-66
2021-01-20 19:03:23,5.70,5.70,5.70,76.70,1031042,28,19973,-66
2021-01-20 19:03:53,5.60,5.60,5.60,76.50,1030769,28,19908,-65
2021-01-20 19:04:24,5.60,5.60,5.60,76.40,1023087,29,19977,-66
2021-01-20 19:04:55,5.60,5.60,5.60,76.60,1026876,29,19909,-66
2021-01-20 19:05:25,5.60,5.60,5.60,76.70,1026724,28,19962,-66
2021-01-20 19:05:56,5.60,5.60,5.60,76.60,1030947,28,19909,-65
2021-01-20 19:06:26,5.60,5.60,5.60,76.70,1034900,28,19937,-66
2021-01-20 19:06:57,5.60,5.60,5.60,76.80,1034992,28,19898,-65
2021-01-20 19:07:27,5.60,5.60,5.60,76.80,1030863,28,19898,-65
2021-01-20 19:07:58,5.60,5.60,5.60,76.90,1030765,28,19905,-65
2021-01-20 19:08:28,5.60,5.60,5.60,76.90,1026924,28,19898,-66
2021-01-20 19:08:59,5.60,5.60,5.60,76.90,1027142,28,19899,-66
2021-01-20 19:09:31,5.60,5.60,5.60,77.00,1030855,28,19906,-65
2021-01-20 19:10:02,5.60,5.60,5.60,77.10,1030864,28,19941,-65
2021-01-20 19:10:32,5.50,5.50,5.50,76.90,1030897,28,19941,-66
2021-01-20 19:11:03,5.50,5.50,5.50,77.00,1026910,29,19942,-66
2021-01-20 19:11:33,5.50,5.50,5.50,77.00,1026956,29,19905,-66
2021-01-20 19:12:04,5.50,5.50,5.50,77.10,1026871,29,20229,-65
2021-01-20 19:12:34,5.60,5.60,5.60,77.10,1027196,28,19899,-65
2021-01-20 19:13:05,5.60,5.60,5.60,77.00,1034903,28,19898,-66
2021-01-20 19:13:36,5.50,5.50,5.50,77.10,1034924,28,20120,-64
2021-01-20 19:14:06,5.50,5.50,5.50,77.10,1034822,28,20105,-65
2021-01-20 19:14:37,5.50,5.50,5.50,77.20,1034733,28,19932,-66
2021-01-20 19:15:08,5.50,5.50,5.50,77.30,1034618,28,20193,-66
2021-01-20 19:15:39,5.50,5.50,5.50,77.40,1034772,28,19969,-67
2021-01-20 19:16:11,5.50,5.50,5.50,77.30,1030800,28,19929,-65
2021-01-20 19:16:42,5.50,5.50,5.50,77.30,1026451,29,20186,-65
2021-01-20 19:17:12,5.50,5.50,5.50,77.40,1026845,29,19899,-66
2021-01-20 19:17:43,5.50,5.50,5.50,77.40,1027191,28,19944,-66
2021-01-20 19:18:13,5.50,5.50,5.50,77.40,1027161,28,19954,-65
2021-01-20 19:18:44,5.50,5.50,5.50,77.50,1030647,28,19897,-65
2021-01-20 19:19:14,5.50,5.50,5.50,77.40,1030866,28,19898,-66
2021-01-20 19:19:45,5.50,5.50,5.50,77.50,1030978,28,19898,-66
2021-01-20 19:20:15,5.50,5.50,5.50,77.60,1030565,28,19898,-65
2021-01-20 19:20:46,5.50,5.50,5.50,77.60,1030260,28,19973,-64
2021-01-20 19:21:17,5.50,5.50,5.50,77.60,1026858,29,19977,-66
2021-01-20 19:21:49,5.50,5.50,5.50,77.60,1027013,28,20200,-65
2021-01-20 19:22:19,5.40,5.40,5.40,77.40,1026754,29,19899,-66
2021-01-20 19:22:50,5.50,5.50,5.50,77.50,1027072,28,19902,-65
2021-01-20 19:23:21,5.50,5.50,5.50,77.50,1030889,28,19898,-66
2021-01-20 19:23:51,5.50,5.50,5.50,77.60,1030939,28,20165,-65
2021-01-20 19:24:22,5.40,5.40,5.40,77.50,1030726,28,20205,-65
2021-01-20 19:24:52,5.40,5.40,5.40,77.50,1026789,29,19899,-66
2021-01-20 19:25:23,5.40,5.40,5.40,77.50,1026584,28,19903,-66
2021-01-20 19:25:54,5.40,5.40,5.40,77.60,1026976,28,19950,-65
2021-01-20 19:26:24,5.40,5.40,5.40,77.50,1030965,28,20036,-66
2021-01-20 19:26:55,5.40,5.40,5.40,77.50,1034722,28,20239,-65
2021-01-20 19:27:25,5.40,5.40,5.40,77.40,1030813,28,19902,-65
2021-01-20 19:27:57,5.40,5.40,5.40,77.40,1030869,28,20197,-65
2021-01-20 19:28:27,5.40,5.40,5.40,77.50,1030821,28,19901,-66
2021-01-20 19:28:58,5.30,5.30,5.30,77.40,1030748,28,19910,-65
2021-01-20 19:29:32,5.40,5.40,5.40,77.60,1030787,28,19902,-65
2021-01-20 19:30:03,5.40,5.40,5.40,77.60,1034862,28,19902,-66
2021-01-20 19:30:34,5.40,5.40,5.40,77.70,1034801,28,20209,-64
2021-01-20 19:31:04,5.30,5.30,5.30,77.70,1034799,28,19901,-66
2021-01-20 19:31:35,5.30,5.30,5.30,77.70,1030104,28,19902,-66
2021-01-20 19:32:06,5.30,5.30,5.30,77.70,1026852,28,19902,-66
2021-01-20 19:32:36,5.30,5.30,5.30,77.70,1026874,29,20272,-65
2021-01-20 19:33:07,5.30,5.30,5.30,77.70,1022864,29,20189,-65
2021-01-20 19:33:37,5.30,5.30,5.30,77.80,1026844,29,19941,-64
2021-01-20 19:34:08,5.30,5.30,5.30,77.90,1022884,29,19925,-64
2021-01-20 19:34:38,5.30,5.30,5.30,77.90,1030872,28,20248,-66
2021-01-20 19:35:09,5.30,5.30,5.30,77.90,1034463,28,20232,-66
2021-01-20 19:35:40,5.30,5.30,5.30,77.80,1034750,28,19902,-65
2021-01-20 19:36:10,5.30,5.30,5.30,78.00,1034723,28,20240,-66
2021-01-20 19:36:41,5.30,5.30,5.30,78.00,1034835,28,19901,-66
2021-01-20 19:37:13,5.30,5.30,5.30,78.00,1034743,28,19974,-65
2021-01-20 19:37:43,5.30,5.30,5.30,78.10,1034913,28,19944,-65
2021-01-20 19:38:14,5.30,5.30,5.30,78.10,1030744,28,19906,-66
2021-01-20 19:38:45,5.20,5.20,5.20,78.10,1030814,28,19984,-65
2021-01-20 19:39:15,5.20,5.20,5.20,78.30,1030670,28,19926,-67
2021-01-20 19:39:46,5.20,5.20,5.20,78.30,1030804,28,19957,-66
2021-01-20 19:40:16,5.20,5.20,5.20,78.30,1030699,28,19905,-66
2021-01-20 19:40:47,5.20,5.20,5.20,78.40,1026749,29,19908,-67
2021-01-20 19:41:18,5.20,5.20,5.20,78.40,1022647,29,19903,-67
2021-01-20 19:41:48,5.20,5.20,5.20,78.60,1026877,29,20309,-67
2021-01-20 19:42:19,5.20,5.20,5.20,78.70,1018803,29,19942,-66
2021-01-20 19:42:49,5.10,5.10,5.10,78.80,1026755,29,19902,-66
2021-01-20 19:43:20,5.10,5.10,5.10,79.00,1022635,29,19902,-66
2021-01-20 19:43:50,5.00,5.00,5.00,78.90,1022947,29,19903,-66
2021-01-20 19:44:21,5.00,5.00,5.00,79.20,1026632,28,19911,-67
2021-01-20 19:44:51,5.00,5.00,5.00,79.30,1026912,28,20006,-65
2021-01-20 19:45:22,5.00,5.00,5.00,79.20,1034352,28,20388,-65
2021-01-20 19:45:52,5.00,5.00,5.00,79.40,1030831,28,20240,-66
2021-01-20 19:46:23,5.00,5.00,5.00,79.40,1026678,29,19907,-66
2021-01-20 19:46:53,5.00,5.00,5.00,79.60,1026779,29,19910,-66
2021-01-20 19:47:24,5.00,5.00,5.00,79.60,1026773,28,19930,-65
2021-01-20 19:47:54,5.00,5.00,5.00,79.50,1026865,28,19902,-65
2021-01-20 19:48:25,5.00,5.00,5.00,79.50,1026694,29,19902,-66
2021-01-20 19:48:57,5.00,5.00,5.00,79.60,1026878,29,19903,-66
2021-01-20 19:49:28,5.00,5.00,5.00,79.70,1026676,29,19902,-65
2021-01-20 19:49:58,5.00,5.00,5.00,79.70,1027045,28,19938,-65
2021-01-20 19:50:29,5.00,5.00,5.00,79.80,1030790,28,19952,-66
2021-01-20 19:50:59,5.00,5.00,5.00,79.80,1030884,28,19990,-67
2021-01-20 19:51:30,4.90,4.90,4.90,79.70,1030900,28,20089,-66
2021-01-20 19:52:00,5.00,5.00,5.00,79.90,1030657,28,19909,-65
2021-01-20 19:52:31,5.00,5.00,5.00,80.00,1030751,28,20220,-64
2021-01-20 19:53:02,5.00,5.00,5.00,79.90,1030795,28,19909,-66
2021-01-20 19:53:32,5.00,5.00,5.00,79.90,1026780,28,19909,-66
2021-01-20 19:54:03,5.00,5.00,5.00,80.00,1018713,29,20122,-66
2021-01-20 19:54:33,5.00,5.00,5.00,79.90,1018841,29,19911,-65
2021-01-20 19:55:04,5.00,5.00,5.00,79.80,1026473,28,20293,-64
2021-01-20 19:56:20,5.00,5.00,5.00,79.70,1043990,28,19929,-68
2021-01-20 19:56:50,5.00,5.00,5.00,79.60,1044961,28,19901,-69
2021-01-20 19:57:21,5.00,5.00,5.00,79.60,1042879,28,20085,-68
2021-01-20 19:57:51,5.00,5.00,5.00,79.70,1038815,28,20418,-67
2021-01-20 19:58:22,5.00,5.00,5.00,79.80,1039037,28,19920,-68
2021-01-20 19:58:52,5.00,5.00,5.00,79.80,1039111,28,19901,-69
2021-01-20 19:59:23,5.00,5.00,5.00,79.90,1034700,28,19898,-69
2021-01-20 19:59:53,5.00,5.00,5.00,79.90,1034575,28,19936,-69
2021-01-20 20:00:24,5.00,5.00,5.00,79.90,1038737,28,19897,-68
2021-01-20 20:00:58,4.90,4.90,4.90,79.90,1039155,28,19941,-68
2021-01-20 20:01:29,5.00,5.00,5.00,79.90,1043608,28,19951,-67
2021-01-20 20:01:59,4.90,4.90,4.90,79.90,1038739,28,19940,-68
2021-01-20 20:02:30,5.00,5.00,5.00,79.90,1035572,28,19898,-69
2021-01-20 20:03:01,5.00,5.00,5.00,80.00,1035538,28,19897,-69
2021-01-20 20:03:31,5.00,5.00,5.00,80.00,1039249,28,19948,-69
2021-01-20 20:04:02,5.00,5.00,5.00,80.00,1043194,28,20227,-69
2021-01-20 20:04:32,5.00,5.00,5.00,80.00,1047107,28,19896,-67
2021-01-20 20:05:04,4.90,4.90,4.90,79.80,1046849,28,19959,-64
2021-01-20 20:05:34,4.90,4.90,4.90,79.60,1042796,28,19897,-68
2021-01-20 20:06:05,4.90,4.90,4.90,79.70,1042771,28,20279,-69
2021-01-20 20:06:37,4.90,4.90,4.90,79.80,1038794,28,19913,-67
2021-01-20 20:07:07,4.80,4.80,4.80,79.70,1042837,28,19897,-68
2021-01-20 20:07:38,4.80,4.80,4.80,79.90,1043034,28,19968,-69
2021-01-20 20:08:09,4.80,4.80,4.80,80.00,1039029,28,19972,-69
2021-01-20 20:08:40,4.80,4.80,4.80,80.10,1043004,28,19897,-69
2021-01-20 20:09:10,4.80,4.80,4.80,80.10,1039169,28,20077,-69
2021-01-20 20:09:41,4.70,4.70,4.70,80.10,1039008,28,19897,-69
2021-01-20 20:10:11,4.80,4.80,4.80,80.90,1038762,28,19897,-69
2021-01-20 20:10:42,4.80,4.80,4.80,80.00,1038771,28,19905,-69
2021-01-20 20:11:13,4.70,4.70,4.70,79.80,1038927,28,19933,-68
2021-01-20 20:11:43,4.70,4.70,4.70,79.60,1039126,28,20011,-67
2021-01-20 20:12:14,4.70,4.70,4.70,79.60,1047301,28,19897,-69
2021-01-20 20:12:44,4.80,4.80,4.80,79.50,1050928,28,19903,-69
2021-01-20 20:13:15,4.70,4.70,4.70,79.40,1051306,28,20142,-68
2021-01-20 20:13:46,4.70,4.70,4.70,79.40,1047010,28,19968,-68
2021-01-20 20:14:16,4.70,4.70,4.70,79.60,1042704,28,19999,-70
2021-01-20 20:14:47,4.70,4.70,4.70,79.70,1038815,28,19897,-69
2021-01-20 20:15:17,4.70,4.70,4.70,79.70,1038573,28,20196,-70
2021-01-20 20:15:51,4.70,4.70,4.70,79.70,1034836,28,19897,-70
2021-01-20 20:16:21,4.70,4.70,4.70,79.70,1031672,28,19906,-70
2021-01-20 20:16:52,4.70,4.70,4.70,79.80,1035122,28,19906,-67
2021-01-20 20:17:22,4.70,4.70,4.70,79.80,1030681,28,19965,-68
2021-01-20 20:17:53,4.70,4.70,4.70,79.90,1034717,28,19901,-67
2021-01-20 20:18:23,4.70,4.70,4.70,80.00,1034698,28,19898,-68
2021-01-20 20:18:54,4.60,4.60,4.60,80.00,1034694,28,19906,-69
2021-01-20 20:19:24,4.60,4.60,4.60,80.10,1038771,28,20160,-68
2021-01-20 20:19:55,4.60,4.60,4.60,80.00,1038929,28,19927,-69
2021-01-20 20:20:26,4.60,4.60,4.60,80.10,1042873,28,19897,-69
2021-01-20 20:20:56,4.60,4.60,4.60,80.10,1034891,28,19897,-69
2021-01-20 20:21:27,4.50,4.50,4.50,80.30,1042956,28,19944,-70
2021-01-20 20:21:57,4.50,4.50,4.50,81.40,1042840,28,19904,-69
2021-01-20 20:22:28,4.40,4.40,4.40,80.60,1038614,28,19928,-70
2021-01-20 20:22:58,4.40,4.40,4.40,80.60,1038728,28,19898,-69
2021-01-20 20:23:29,4.40,4.40,4.40,80.60,1042790,28,20281,-69
2021-01-20 20:23:59,4.40,4.40,4.40,80.50,1042985,28,20238,-69
2021-01-20 20:24:30,4.40,4.40,4.40,80.60,1042960,28,19897,-69
2021-01-20 20:25:01,4.40,4.40,4.40,80.70,1038485,28,19902,-67
2021-01-20 20:25:31,4.40,4.40,4.40,80.70,1042801,28,19964,-70
2021-01-20 20:26:02,4.40,4.40,4.40,80.70,1042955,28,20208,-70
2021-01-20 20:26:33,4.40,4.40,4.40,80.70,1038864,28,20132,-69
2021-01-20 20:27:03,4.40,4.40,4.40,80.60,1038763,28,20212,-68
2021-01-20 20:27:34,4.40,4.40,4.40,80.50,1038777,28,20082,-71
2021-01-20 20:28:05,4.40,4.40,4.40,80.20,1034881,28,19905,-70
2021-01-20 20:28:36,4.40,4.40,4.40,80.30,1034922,28,19905,-69
2021-01-20 20:29:06,4.50,4.50,4.50,80.30,1035081,28,19937,-69
2021-01-20 20:29:37,4.40,4.40,4.40,80.30,1039048,28,19915,-69
2021-01-20 20:30:07,4.40,4.40,4.40,80.20,1038947,28,19937,-68
2021-01-20 20:30:38,4.50,4.50,4.50,80.30,1034947,28,19942,-70
2021-01-20 20:31:08,4.50,4.50,4.50,80.40,1038818,28,19921,-69
2021-01-20 20:31:39,4.50,4.50,4.50,80.40,1038774,28,19898,-70
2021-01-20 20:32:09,4.40,4.40,4.40,80.30,1038858,28,20192,-69
2021-01-20 20:32:40,4.50,4.50,4.50,80.30,1043085,28,19897,-72
2021-01-20 20:33:13,4.50,4.50,4.50,80.30,1042798,28,20103,-70
2021-01-20 20:33:43,4.50,4.50,4.50,80.40,1047050,28,19892,-69
2021-01-20 20:34:14,4.50,4.50,4.50,80.50,1047413,28,19967,-68
2021-01-20 20:34:44,4.50,4.50,4.50,80.40,1046878,28,19904,-69
2021-01-20 20:35:15,4.40,4.40,4.40,80.40,1038542,28,19897,-68
2021-01-20 20:35:45,4.40,4.40,4.40,80.50,1034514,28,19908,-69
2021-01-20 20:36:17,4.40,4.40,4.40,80.40,1038887,28,19956,-68
2021-01-20 20:36:48,4.40,4.40,4.40,80.60,1038691,28,19898,-69
2021-01-20 20:37:18,4.40,4.40,4.40,80.70,1038834,28,20141,-70
2021-01-20 20:37:49,4.40,4.40,4.40,80.80,1034565,28,19898,-69
2021-01-20 20:38:19,4.30,4.30,4.30,80.80,1030677,28,19906,-70
2021-01-20 20:38:50,4.30,4.30,4.30,80.80,1038685,28,19967,-69
2021-01-20 20:39:21,4.30,4.30,4.30,80.60,1038756,28,19901,-69
2021-01-20 20:39:52,4.30,4.30,4.30,80.60,1039198,28,19906,-69
2021-01-20 20:40:23,4.30,4.30,4.30,80.80,1042692,28,19897,-69
2021-01-20 20:40:54,4.30,4.30,4.30,80.80,1042846,28,19897,-69
2021-01-20 20:41:25,4.30,4.30,4.30,80.90,1039055,28,19904,-70
2021-01-20 20:41:55,4.30,4.30,4.30,80.90,1034861,28,19952,-70
2021-01-20 20:42:26,4.30,4.30,4.30,81.00,1038901,28,19980,-69
2021-01-20 20:42:56,4.30,4.30,4.30,81.20,1043117,28,19897,-69
2021-01-20 20:43:27,4.30,4.30,4.30,81.10,1046986,28,20111,-69
2021-01-20 20:43:57,4.30,4.30,4.30,81.30,1046721,28,19896,-70
2021-01-20 20:44:28,4.30,4.30,4.30,81.00,1038629,28,19929,-69
2021-01-20 20:44:58,4.30,4.30,4.30,80.80,1038609,28,19957,-69
2021-01-20 20:45:30,4.30,4.30,4.30,80.90,1038605,28,20185,-68
2021-01-20 20:46:01,4.30,4.30,4.30,81.00,1043295,28,20008,-69
2021-01-20 20:46:32,4.30,4.30,4.30,80.80,1042977,28,20146,-69
2021-01-20 20:47:02,4.30,4.30,4.30,81.00,1046945,28,19924,-69
2021-01-20 20:47:33,4.30,4.30,4.30,81.20,1046938,28,20119,-68
2021-01-20 20:48:04,4.20,4.20,4.20,81.10,1046889,28,19896,-68
2021-01-20 20:48:34,4.20,4.20,4.20,81.20,1047000,28,20088,-69
2021-01-20 20:49:05,4.10,4.10,4.10,81.20,1046884,28,19896,-69
2021-01-20 20:49:35,4.10,4.10,4.10,81.30,1046848,28,20210,-68
2021-01-20 20:50:06,4.10,4.10,4.10,81.50,1042737,28,19897,-69
2021-01-20 20:50:37,4.10,4.10,4.10,81.60,1042872,28,19924,-69
2021-01-20 20:51:08,4.10,4.10,4.10,81.70,1034614,28,19898,-68
2021-01-20 20:51:38,4.10,4.10,4.10,81.70,1038673,28,20471,-69
2021-01-20 20:52:09,4.00,4.00,4.00,81.70,1038701,28,19921,-69
2021-01-20 20:52:40,4.10,4.10,4.10,81.60,1034642,28,19932,-69
2021-01-20 20:53:11,4.10,4.10,4.10,82.50,1034682,28,19960,-69
2021-01-20 20:53:41,4.10,4.10,4.10,81.80,1030554,28,19898,-70
2021-01-20 20:54:12,4.10,4.10,4.10,81.90,1042727,28,19897,-70
2021-01-20 20:54:42,4.10,4.10,4.10,82.00,1034594,28,20137,-70
2021-01-20 20:55:13,4.10,4.10,4.10,81.90,1042473,28,19939,-69
2021-01-20 20:55:43,4.00,4.00,4.00,81.80,1034581,28,19898,-69
2021-01-20 20:56:14,4.00,4.00,4.00,81.80,1038530,28,19913,-69
2021-01-20 20:56:44,4.10,4.10,4.10,81.70,1046954,28,19992,-70
2021-01-20 20:57:15,4.00,4.00,4.00,81.80,1046848,28,20134,-70
2021-01-20 20:57:46,4.00,4.00,4.00,81.90,1042903,28,19901,-68
2021-01-20 20:58:16,4.00,4.00,4.00,81.90,1046782,28,19897,-69
2021-01-20 20:58:47,4.00,4.00,4.00,82.00,1046976,28,19967,-70
2021-01-20 20:59:17,4.00,4.00,4.00,82.00,1038724,28,19901,-71
2021-01-20 20:59:48,4.10,4.10,4.10,82.20,1043047,28,19905,-70
2021-01-20 21:00:19,4.00,4.00,4.00,82.10,1038664,28,19936,-70
2021-01-20 21:00:49,4.00,4.00,4.00,82.00,1038866,28,19901,-70
2021-01-20 21:01:20,4.00,4.00,4.00,82.00,1038691,28,19898,-70
2021-01-20 21:01:50,4.00,4.00,4.00,81.90,1039030,28,19897,-71
2021-01-20 21:02:21,4.00,4.00,4.00,82.00,1034716,28,19897,-71
2021-01-20 21:02:51,4.00,4.00,4.00,81.90,1034858,28,20112,-69
2021-01-20 21:03:22,4.00,4.00,4.00,82.10,1038781,28,19972,-70
2021-01-20 21:03:52,4.10,4.10,4.10,82.20,1042928,28,19927,-69
2021-01-20 21:04:23,4.00,4.00,4.00,82.20,1038656,28,19912,-69
2021-01-20 21:04:54,4.00,4.00,4.00,82.20,1038660,28,19910,-68
2021-01-20 21:05:24,4.00,4.00,4.00,82.30,1038420,28,19898,-68
2021-01-20 21:05:55,4.00,4.00,4.00,82.20,1042727,28,19897,-68
2021-01-20 21:06:25,4.00,4.00,4.00,82.20,1038725,28,20307,-65
2021-01-20 21:06:56,4.00,4.00,4.00,82.30,1042552,28,19905,-66
2021-01-20 21:07:27,4.00,4.00,4.00,82.30,1042696,28,19901,-66
2021-01-20 21:07:57,4.00,4.00,4.00,82.20,1042656,28,19901,-69
2021-01-20 21:08:30,4.00,4.00,4.00,82.20,1042866,28,19908,-69
2021-01-20 21:09:00,4.00,4.00,4.00,82.20,1050514,28,20176,-68
2021-01-20 21:09:33,4.00,4.00,4.00,82.20,1047148,28,19923,-69
2021-01-20 21:10:04,4.00,4.00,4.00,82.10,1046707,28,19932,-69
2021-01-20 21:10:35,4.00,4.00,4.00,82.10,1041804,28,19901,-67
2021-01-20 21:11:05,4.00,4.00,4.00,82.10,1039068,28,19984,-68
2021-01-20 21:11:36,4.00,4.00,4.00,82.20,1046936,28,19907,-66
2021-01-20 21:12:06,4.10,4.10,4.10,82.30,1046815,28,19908,-66
2021-01-20 21:12:38,4.00,4.00,4.00,82.20,1042549,28,20196,-67
2021-01-20 21:13:09,4.10,4.10,4.10,82.20,1046451,28,19901,-68
2021-01-20 21:13:39,4.10,4.10,4.10,82.30,1038483,28,19901,-68
2021-01-20 21:14:10,4.10,4.10,4.10,82.30,1042786,28,19901,-69
2021-01-20 21:14:40,4.10,4.10,4.10,82.30,1038598,28,19932,-70
2021-01-20 21:15:11,4.10,4.10,4.10,82.30,1042672,28,19983,-69
2021-01-20 21:15:41,4.10,4.10,4.10,82.40,1050796,28,19900,-68
2021-01-20 21:16:12,4.10,4.10,4.10,82.30,1051048,28,19935,-68
2021-01-20 21:16:42,4.10,4.10,4.10,82.00,1050786,28,19904,-69
2021-01-20 21:17:13,4.10,4.10,4.10,82.00,1050812,28,19900,-69
2021-01-20 21:17:43,4.10,4.10,4.10,82.10,1050777,28,19900,-68
2021-01-20 21:18:14,4.10,4.10,4.10,82.20,1042870,28,19968,-70
2021-01-20 21:18:44,4.10,4.10,4.10,82.40,1050780,28,19996,-70
2021-01-20 21:19:15,4.10,4.10,4.10,82.50,1050994,28,19900,-70
2021-01-20 21:19:45,4.10,4.10,4.10,82.70,1042555,28,19901,-69
2021-01-20 21:20:16,4.10,4.10,4.10,82.80,1038664,28,19901,-69
2021-01-20 21:20:46,4.00,4.00,4.00,82.80,1038584,28,19976,-68
2021-01-20 21:21:17,4.00,4.00,4.00,83.00,1042333,28,19901,-68
2021-01-20 21:21:48,4.00,4.00,4.00,83.20,1039645,28,19913,-68
2021-01-20 21:22:21,4.00,4.00,4.00,83.30,1038534,28,19905,-67
2021-01-20 21:22:51,4.00,4.00,4.00,83.20,1042585,28,20212,-68
2021-01-20 21:23:22,4.00,4.00,4.00,83.20,1041859,28,19916,-68
2021-01-20 21:23:52,3.90,3.90,3.90,83.30,1045805,28,19943,-67
2021-01-20 21:24:23,3.90,3.90,3.90,83.30,1046035,28,20046,-68
2021-01-20 21:24:54,3.90,3.90,3.90,83.10,1042661,28,19901,-67
2021-01-20 21:25:24,3.90,3.90,3.90,83.20,1042292,28,20212,-67
2021-01-20 21:25:56,3.90,3.90,3.90,82.80,1042046,28,20000,-67
2021-01-20 21:26:26,3.80,3.80,3.80,83.00,1047021,28,19905,-68
2021-01-20 21:26:57,3.80,3.80,3.80,83.20,1050717,28,20207,-68
2021-01-20 21:27:27,3.80,3.80,3.80,82.90,1046414,28,19904,-68
2021-01-20 21:27:58,3.80,3.80,3.80,83.10,1042304,28,19905,-67
2021-01-20 21:28:28,3.80,3.80,3.80,83.40,1038275,28,19960,-68
2021-01-20 21:28:59,3.80,3.80,3.80,83.50,1038441,28,19988,-68
2021-01-20 21:29:29,3.80,3.80,3.80,83.70,1038482,28,19901,-68
2021-01-20 21:30:00,3.70,3.70,3.70,83.60,1042515,28,19924,-68
2021-01-20 21:30:30,3.80,3.80,3.80,83.70,1034458,28,20004,-68
2021-01-20 21:31:01,3.70,3.70,3.70,83.60,1034536,28,19902,-68
2021-01-20 21:31:31,3.70,3.70,3.70,83.80,1038097,28,20267,-67
2021-01-20 21:32:02,3.70,3.70,3.70,83.70,1046681,28,19935,-68
2021-01-20 21:32:33,3.70,3.70,3.70,84.00,1046904,28,19901,-68
2021-01-20 21:33:03,3.70,3.70,3.70,84.00,1046734,28,19971,-64
2021-01-20 21:33:34,3.70,3.70,3.70,84.10,1042589,28,19971,-65
2021-01-20 21:34:04,3.70,3.70,3.70,84.00,1042455,28,19940,-65
2021-01-20 21:34:35,3.70,3.70,3.70,84.10,1038464,28,19905,-65
2021-01-20 21:35:06,3.70,3.70,3.70,84.10,1042389,28,20232,-66
2021-01-20 21:35:36,3.70,3.70,3.70,84.90,1038493,28,19948,-68
2021-01-20 21:36:07,3.60,3.60,3.60,84.30,1034603,28,20115,-68
2021-01-20 21:36:37,3.70,3.70,3.70,84.30,1042491,28,19905,-69
2021-01-20 21:37:08,3.70,3.70,3.70,84.40,1042771,28,19901,-68
2021-01-20 21:37:39,3.70,3.70,3.70,84.40,1038546,28,19901,-68
2021-01-20 21:38:09,3.60,3.60,3.60,84.40,1042490,28,19909,-68
2021-01-20 21:38:40,3.60,3.60,3.60,84.40,1038418,28,19901,-68
2021-01-20 21:39:10,3.70,3.70,3.70,84.50,1038614,28,19902,-68
2021-01-20 21:39:41,3.70,3.70,3.70,84.60,1038526,28,20127,-68
2021-01-20 21:40:12,3.70,3.70,3.70,84.50,1041618,28,20108,-69
2021-01-20 21:40:42,3.70,3.70,3.70,84.50,1038629,28,19909,-67
2021-01-20 21:41:13,3.60,3.60,3.60,84.60,1042774,28,20314,-67
2021-01-20 21:41:44,3.60,3.60,3.60,84.70,1046702,28,19901,-68
2021-01-20 21:42:14,3.60,3.60,3.60,84.60,1042548,28,19916,-65
2021-01-20 21:42:45,3.60,3.60,3.60,84.60,1046657,28,19940,-68
2021-01-20 21:43:16,3.60,3.60,3.60,84.60,1046709,28,19901,-69
2021-01-20 21:43:46,3.60,3.60,3.60,84.70,1046177,28,19949,-67
2021-01-20 21:44:17,3.60,3.60,3.60,84.60,1046737,28,19900,-68
2021-01-20 21:44:47,3.60,3.60,3.60,84.60,1046512,28,19897,-67
2021-01-20 21:45:18,3.60,3.60,3.60,84.60,1038284,28,19959,-68
2021-01-20 21:45:49,3.60,3.60,3.60,84.70,1038304,28,19907,-68
2021-01-20 21:46:19,3.60,3.60,3.60,84.70,1038463,28,19908,-69
2021-01-20 21:46:50,3.60,3.60,3.60,84.60,1042877,28,19908,-69
2021-01-20 21:47:20,3.60,3.60,3.60,84.60,1050922,28,19904,-68
2021-01-20 21:47:51,3.60,3.60,3.60,84.70,1050775,28,19896,-69
2021-01-20 21:48:21,3.60,3.60,3.60,84.60,1046441,28,19985,-69
2021-01-20 21:48:52,3.60,3.60,3.60,84.60,1046640,28,19904,-68
2021-01-20 21:49:22,3.60,3.60,3.60,84.40,1046679,28,19904,-68
2021-01-20 21:49:53,3.60,3.60,3.60,84.60,1042728,28,19904,-69
2021-01-20 21:50:24,3.80,3.80,3.80,84.70,1038358,28,19905,-68
2021-01-20 21:50:56,3.70,3.70,3.70,84.10,1042471,28,19897,-68
2021-01-20 21:51:26,3.60,3.60,3.60,84.30,1038206,28,19897,-68
2021-01-20 21:51:57,3.70,3.70,3.70,84.50,1034607,28,20252,-68
2021-01-20 21:52:27,3.60,3.60,3.60,84.60,1042483,28,19898,-69
2021-01-20 21:52:58,3.60,3.60,3.60,84.40,1038415,28,19906,-68
2021-01-20 21:53:28,3.60,3.60,3.60,84.60,1046664,28,19897,-70
2021-01-20 21:53:59,3.60,3.60,3.60,84.60,1042670,28,19940,-69
2021-01-20 21:54:29,3.60,3.60,3.60,84.60,1042557,28,19901,-69
2021-01-20 21:55:00,3.60,3.60,3.60,84.80,1038357,28,19897,-67
2021-01-20 21:55:30,3.60,3.60,3.60,84.70,1046742,28,19912,-67
2021-01-20 21:56:01,3.60,3.60,3.60,84.80,1045301,28,20020,-67
2021-01-20 21:56:31,3.60,3.60,3.60,84.60,1042028,28,20027,-69
2021-01-20 21:57:02,3.60,3.60,3.60,84.70,1046549,28,19984,-68
2021-01-20 21:57:32,3.50,3.50,3.50,84.80,1042647,28,20162,-69
2021-01-20 21:58:03,3.50,3.50,3.50,84.60,1046800,28,20212,-68
2021-01-20 21:58:34,3.50,3.50,3.50,84.80,1050715,28,20226,-69
2021-01-20 21:59:04,3.50,3.50,3.50,85.00,1050686,28,19904,-68
2021-01-20 21:59:35,3.50,3.50,3.50,85.00,1046537,28,19897,-67
2021-01-20 22:00:06,3.50,3.50,3.50,85.00,1042778,28,19897,-68
2021-01-20 22:00:36,3.50,3.50,3.50,84.90,1046615,28,19974,-69
2021-01-20 22:01:07,3.50,3.50,3.50,85.00,1042455,28,19968,-66
2021-01-20 22:01:37,3.40,3.40,3.40,84.70,1046089,28,19897,-65
2021-01-20 22:02:08,3.40,3.40,3.40,84.70,1050623,28,19900,-68
2021-01-20 22:02:39,3.40,3.40,3.40,85.40,1042465,28,19968,-68
2021-01-20 22:03:10,3.50,3.50,3.50,84.90,1042523,28,19968,-69
2021-01-20 22:03:40,3.40,3.40,3.40,84.90,1042484,28,19949,-68
2021-01-20 22:04:11,3.40,3.40,3.40,84.80,1046374,28,20166,-68
2021-01-20 22:04:41,3.40,3.40,3.40,84.50,1038316,28,20246,-67
2021-01-20 22:05:12,3.40,3.40,3.40,84.30,1038201,28,19913,-68
2021-01-20 22:05:43,3.40,3.40,3.40,84.10,1050724,28,19902,-68
2021-01-20 22:06:13,3.40,3.40,3.40,84.30,1046572,28,19904,-66
2021-01-20 22:06:44,3.40,3.40,3.40,84.10,1042385,28,19905,-68
2021-01-20 22:07:14,3.30,3.30,3.30,84.20,1030183,28,19910,-68
2021-01-20 22:07:45,3.30,3.30,3.30,84.40,1034310,28,20336,-67
2021-01-20 22:08:15,3.30,3.30,3.30,84.40,1030426,28,20220,-66
2021-01-20 22:08:46,3.30,3.30,3.30,84.60,1034537,28,19898,-67
2021-01-20 22:09:16,3.30,3.30,3.30,84.70,1038374,28,19905,-68
2021-01-20 22:09:47,3.20,3.20,3.20,84.80,1038506,28,19949,-68
2021-01-20 22:10:17,3.20,3.20,3.20,84.70,1038450,28,19904,-68
2021-01-20 22:10:48,3.20,3.20,3.20,84.70,1034487,28,19904,-68
2021-01-20 22:11:19,3.30,3.30,3.30,84.80,1046381,28,19928,-67
2021-01-20 22:11:49,3.20,3.20,3.20,84.80,1042473,28,20077,-66
2021-01-20 22:12:20,3.20,3.20,3.20,84.90,1046481,28,19904,-67
2021-01-20 22:12:50,3.20,3.20,3.20,84.80,1046679,28,19932,-68
2021-01-20 22:13:21,3.20,3.20,3.20,84.90,1042352,28,19897,-70
2021-01-20 22:13:52,3.20,3.20,3.20,84.90,1046371,28,19897,-67
2021-01-20 22:14:22,3.20,3.20,3.20,84.90,1042675,28,19897,-67
2021-01-20 22:14:53,3.20,3.20,3.20,84.70,1042721,28,19897,-68
2021-01-20 22:15:23,3.20,3.20,3.20,84.70,1050281,28,19897,-67
2021-01-20 22:15:54,3.20,3.20,3.20,84.70,1046581,28,19934,-66
2021-01-20 22:16:24,3.20,3.20,3.20,84.70,1038354,28,19897,-68
2021-01-20 22:16:55,3.30,3.30,3.30,84.80,1037807,28,19898,-68
2021-01-20 22:17:25,3.20,3.20,3.20,84.80,1034325,28,19918,-67
2021-01-20 22:17:56,3.20,3.20,3.20,84.70,1034518,28,19905,-67
2021-01-20 22:18:26,3.30,3.30,3.30,84.80,1038382,28,20105,-68
2021-01-20 22:18:57,3.20,3.20,3.20,84.90,1038240,28,20200,-67
2021-01-20 22:19:27,3.30,3.30,3.30,84.90,1042464,28,20207,-68
2021-01-20 22:19:58,3.30,3.30,3.30,84.90,1042571,28,19929,-66
2021-01-20 22:20:28,3.30,3.30,3.30,84.90,1046727,28,19904,-67
2021-01-20 22:20:59,3.30,3.30,3.30,84.70,1050602,28,19900,-68
2021-01-20 22:21:30,3.30,3.30,3.30,84.60,1046775,28,19896,-68
2021-01-20 22:22:00,3.30,3.30,3.30,84.50,1050660,28,20139,-67
2021-01-20 22:22:31,3.30,3.30,3.30,84.50,1050743,28,19955,-67
2021-01-20 22:23:01,3.30,3.30,3.30,84.50,1042420,28,20136,-68
2021-01-20 22:23:32,3.30,3.30,3.30,84.50,1038457,28,19972,-68
2021-01-20 22:24:02,3.20,3.20,3.20,84.50,1034148,28,20078,-68
2021-01-20 22:24:33,3.20,3.20,3.20,84.40,1034499,28,19929,-67
2021-01-20 22:25:04,3.20,3.20,3.20,84.50,1038219,28,19948,-66
2021-01-20 22:25:35,3.20,3.20,3.20,84.50,1034427,28,19926,-67
2021-01-20 22:26:05,3.20,3.20,3.20,84.50,1034434,28,20144,-68
2021-01-20 22:26:36,3.20,3.20,3.20,84.70,1034217,28,20235,-68
2021-01-20 22:27:06,3.20,3.20,3.20,84.80,1034397,28,19997,-68
2021-01-20 22:27:37,3.10,3.10,3.10,84.80,1034368,28,19902,-68
2021-01-20 22:28:07,3.10,3.10,3.10,85.00,1038444,28,20511,-67
2021-01-20 22:28:38,3.10,3.10,3.10,85.00,1042393,28,19901,-68
2021-01-20 22:29:09,3.10,3.10,3.10,85.20,1042435,28,19991,-68
2021-01-20 22:29:39,3.10,3.10,3.10,85.30,1042485,28,20135,-68
2021-01-20 22:30:13,3.10,3.10,3.10,85.30,1038308,28,19909,-68
2021-01-20 22:30:43,3.10,3.10,3.10,85.30,1040070,28,19933,-68
2021-01-20 22:31:14,3.10,3.10,3.10,85.30,1043118,28,19901,-68
2021-01-20 22:31:44,3.10,3.10,3.10,85.30,1046404,28,19991,-68
2021-01-20 22:32:15,3.10,3.10,3.10,85.30,1046497,28,20224,-68
2021-01-20 22:32:45,3.10,3.10,3.10,85.20,1053401,28,19983,-69
2021-01-20 22:33:16,3.10,3.10,3.10,85.20,1052395,28,19900,-68
2021-01-20 22:33:46,3.20,3.20,3.20,85.30,1050673,28,19900,-68
2021-01-20 22:34:17,3.20,3.20,3.20,85.20,1050715,28,20312,-68
2021-01-20 22:34:48,3.10,3.10,3.10,85.10,1054927,28,20261,-69
2021-01-20 22:35:18,3.10,3.10,3.10,85.10,1050482,28,20163,-69
2021-01-20 22:35:49,3.10,3.10,3.10,85.20,1042206,28,19905,-68
2021-01-20 22:36:19,3.10,3.10,3.10,85.10,1038309,28,19909,-67
2021-01-20 22:36:50,3.10,3.10,3.10,85.20,1038538,28,19907,-68
2021-01-20 22:37:20,3.10,3.10,3.10,85.10,1034465,28,20000,-68
2021-01-20 22:37:51,3.10,3.10,3.10,85.10,1038389,28,20212,-68
2021-01-20 22:38:21,3.10,3.10,3.10,84.90,1038211,28,19972,-67
2021-01-20 22:38:52,3.20,3.20,3.20,85.00,1034246,28,20132,-67
2021-01-20 22:39:22,3.20,3.20,3.20,85.10,1034209,28,20197,-68
2021-01-20 22:39:53,3.20,3.20,3.20,85.00,1034322,28,20159,-68
2021-01-20 22:40:23,3.20,3.20,3.20,85.00,1038243,28,20201,-67
2021-01-20 22:40:54,3.20,3.20,3.20,85.00,1038263,28,19901,-68
2021-01-20 22:41:24,3.20,3.20,3.20,85.00,1038326,28,19902,-68
2021-01-20 22:41:55,3.20,3.20,3.20,85.40,1038341,28,19980,-68
2021-01-20 22:42:25,3.20,3.20,3.20,84.90,1038437,28,20012,-68
2021-01-20 22:42:56,3.20,3.20,3.20,84.90,1038390,28,19901,-67
2021-01-20 22:43:26,3.20,3.20,3.20,84.80,1034218,28,19902,-68
2021-01-20 22:43:57,3.20,3.20,3.20,84.80,1034326,28,19924,-69
2021-01-20 22:44:27,3.20,3.20,3.20,84.80,1034309,28,20109,-69
2021-01-20 22:44:58,3.30,3.30,3.30,84.90,1046481,28,19901,-68
2021-01-20 22:45:28,3.20,3.20,3.20,84.90,1041718,28,20215,-68
2021-01-20 22:45:59,3.30,3.30,3.30,84.90,1033905,28,20137,-68
2021-01-20 22:46:29,3.30,3.30,3.30,84.90,1038014,28,20224,-67
2021-01-20 22:47:00,3.30,3.30,3.30,84.80,1042608,28,19905,-68
2021-01-20 22:47:30,3.30,3.30,3.30,84.80,1042233,28,19988,-68
2021-01-20 22:48:01,3.30,3.30,3.30,84.80,1042554,28,19901,-68
2021-01-20 22:48:31,3.30,3.30,3.30,84.70,1033570,28,19902,-68
2021-01-20 22:49:02,3.30,3.30,3.30,84.70,1034506,28,19953,-68
2021-01-20 22:49:32,3.20,3.20,3.20,84.80,1034017,28,19945,-68
2021-01-20 22:50:03,3.20,3.20,3.20,84.90,1034292,28,19905,-68
2021-01-20 22:50:34,3.20,3.20,3.20,84.80,1033535,28,20149,-68
2021-01-20 22:51:04,3.20,3.20,3.20,84.80,1034275,28,19972,-69
2021-01-20 22:51:36,3.20,3.20,3.20,84.80,1034233,28,19905,-68
2021-01-20 22:52:06,3.20,3.20,3.20,84.80,1038317,28,19905,-68
2021-01-20 22:52:37,3.20,3.20,3.20,84.70,1034749,28,19902,-67
2021-01-20 22:53:07,3.20,3.20,3.20,84.60,1038575,28,19901,-67
2021-01-20 22:53:38,3.20,3.20,3.20,84.70,1042377,28,19932,-68
2021-01-20 22:54:08,3.20,3.20,3.20,84.40,1034342,28,19947,-69
2021-01-20 22:54:42,3.20,3.20,3.20,84.50,1038408,28,20104,-68
2021-01-20 22:55:13,3.20,3.20,3.20,84.50,1038095,28,19909,-67
2021-01-20 22:55:44,3.10,3.10,3.10,84.50,1039859,28,19972,-67
2021-01-20 22:56:14,3.10,3.10,3.10,84.60,1047079,28,19956,-68
2021-01-20 22:56:49,3.10,3.10,3.10,84.70,1039190,28,19940,-68
2021-01-20 22:57:19,3.10,3.10,3.10,84.70,1030973,28,19908,-68
2021-01-20 22:57:50,3.10,3.10,3.10,84.80,1038862,28,20291,-69
2021-01-20 22:58:20,3.10,3.10,3.10,84.90,1039034,28,19910,-68
2021-01-20 22:58:51,3.10,3.10,3.10,84.90,1035034,28,19908,-67
2021-01-20 22:59:21,3.10,3.10,3.10,84.90,1035057,28,19909,-69
2021-01-20 22:59:52,3.00,3.00,3.00,84.90,1034962,28,19902,-68
2021-01-20 23:00:26,3.10,3.10,3.10,85.00,1031005,28,19968,-69
2021-01-20 23:00:56,3.10,3.10,3.10,84.90,1031621,28,20113,-69
2021-01-20 23:01:27,3.10,3.10,3.10,84.80,1035491,28,19937,-67
2021-01-20 23:01:57,3.10,3.10,3.10,84.70,1039622,28,19965,-67
2021-01-20 23:02:28,3.10,3.10,3.10,84.80,1043217,28,19901,-68
2021-01-20 23:02:59,3.10,3.10,3.10,84.90,1043164,28,19955,-68
2021-01-20 23:03:29,3.10,3.10,3.10,84.90,1043307,28,20119,-68
2021-01-20 23:04:00,3.00,3.00,3.00,84.70,1038893,28,19902,-68
2021-01-20 23:04:30,3.00,3.00,3.00,84.70,1039148,28,19901,-67
2021-01-20 23:05:01,3.00,3.00,3.00,84.80,1043069,28,19901,-66
2021-01-20 23:05:31,3.00,3.00,3.00,84.90,1047352,28,19900,-67
2021-01-20 23:06:02,3.00,3.00,3.00,85.00,1051201,28,19998,-67
2021-01-20 23:06:32,3.00,3.00,3.00,85.00,1047219,28,19935,-68
2021-01-20 23:07:03,3.00,3.00,3.00,85.00,1043076,28,19905,-68
2021-01-20 23:07:33,3.00,3.00,3.00,85.20,1035034,28,20290,-68
2021-01-20 23:08:04,3.00,3.00,3.00,85.20,1038993,28,19901,-68
2021-01-20 23:08:35,3.00,3.00,3.00,85.30,1039279,28,19901,-68
2021-01-20 23:09:05,2.90,2.90,2.90,85.30,1039250,28,19902,-68
2021-01-20 23:09:36,2.90,2.90,2.90,85.40,1043128,28,19907,-67
2021-01-20 23:10:07,2.90,2.90,2.90,85.50,1034960,28,19908,-68
2021-01-20 23:10:37,2.90,2.90,2.90,85.50,1043249,28,20164,-68
2021-01-20 23:11:08,2.90,2.90,2.90,85.60,1047249,28,19900,-68
2021-01-20 23:11:38,2.90,2.90,2.90,85.60,1039039,28,19902,-67
2021-01-20 23:12:09,2.90,2.90,2.90,85.60,1034952,28,19913,-66
2021-01-20 23:12:40,2.90,2.90,2.90,85.60,1034748,28,19909,-67
2021-01-20 23:13:11,2.90,2.90,2.90,85.60,1031002,28,20229,-68
2021-01-20 23:13:42,2.90,2.90,2.90,85.80,1031107,28,19902,-68
2021-01-20 23:14:12,2.90,2.90,2.90,85.90,1030867,28,20165,-68
2021-01-20 23:14:43,2.90,2.90,2.90,85.80,1030535,28,19902,-68
2021-01-20 23:15:13,2.90,2.90,2.90,85.80,1035032,28,19973,-68
2021-01-20 23:15:44,2.90,2.90,2.90,85.70,1034943,28,19908,-68
2021-01-20 23:16:14,2.90,2.90,2.90,85.80,1039069,28,19902,-68
2021-01-20 23:16:45,2.90,2.90,2.90,85.70,1038916,28,19917,-66
2021-01-20 23:17:16,3.00,3.00,3.00,85.80,1043157,28,19904,-67
2021-01-20 23:17:46,3.00,3.00,3.00,85.70,1043145,28,19901,-67
2021-01-20 23:18:17,3.00,3.00,3.00,85.60,1047358,28,19901,-68
2021-01-20 23:18:47,3.00,3.00,3.00,85.40,1038981,28,19908,-67
2021-01-20 23:19:18,3.00,3.00,3.00,85.60,1043159,28,19904,-68
2021-01-20 23:19:48,3.00,3.00,3.00,85.90,1043298,28,19908,-68
2021-01-20 23:20:19,3.00,3.00,3.00,85.80,1043186,28,19901,-67
2021-01-20 23:20:49,3.00,3.00,3.00,85.80,1046983,28,19916,-67
2021-01-20 23:21:20,3.00,3.00,3.00,85.80,1047284,28,19900,-68
2021-01-20 23:21:51,2.90,2.90,2.90,85.80,1047396,28,20279,-67
2021-01-20 23:22:21,3.00,3.00,3.00,85.90,1039006,28,19901,-68
2021-01-20 23:22:52,3.00,3.00,3.00,86.00,1038821,28,19909,-68
2021-01-20 23:23:22,3.00,3.00,3.00,86.20,1034277,28,19968,-68
2021-01-20 23:23:53,2.90,2.90,2.90,86.10,1038962,28,20186,-68
2021-01-20 23:24:23,2.90,2.90,2.90,86.20,1038498,28,20230,-67
2021-01-20 23:24:54,2.90,2.90,2.90,86.10,1038727,28,19981,-68
2021-01-20 23:25:25,2.90,2.90,2.90,86.20,1038825,28,20151,-66
2021-01-20 23:25:55,2.90,2.90,2.90,86.10,1038996,28,20148,-65
2021-01-20 23:26:26,2.90,2.90,2.90,86.10,1039039,28,20172,-67
2021-01-20 23:26:56,2.90,2.90,2.90,86.10,1034683,28,19912,-68
2021-01-20 23:27:27,2.90,2.90,2.90,86.00,1034723,28,19941,-68
2021-01-20 23:27:57,2.90,2.90,2.90,85.90,1038301,28,19980,-68
2021-01-20 23:28:28,2.90,2.90,2.90,86.10,1042969,28,19901,-68
2021-01-20 23:28:59,2.90,2.90,2.90,86.00,1043063,28,19897,-67
2021-01-20 23:29:29,2.90,2.90,2.90,86.10,1039110,28,19925,-67
2021-01-20 23:30:00,2.90,2.90,2.90,86.10,1043274,28,19897,-66
2021-01-20 23:30:30,2.90,2.90,2.90,86.20,1047092,28,19972,-66
2021-01-20 23:31:01,2.90,2.90,2.90,87.50,1045330,28,19900,-67
2021-01-20 23:31:31,2.80,2.80,2.80,86.80,1030772,28,19981,-67
2021-01-20 23:32:02,2.80,2.80,2.80,86.90,1038917,28,19897,-67
2021-01-20 23:32:32,2.90,2.90,2.90,87.20,1038952,28,19897,-67
2021-01-20 23:33:04,2.80,2.80,2.80,87.20,1039010,28,19936,-67
2021-01-20 23:33:34,2.80,2.80,2.80,87.20,1038921,28,19973,-67
2021-01-20 23:34:05,2.80,2.80,2.80,87.20,1035038,28,19904,-66
2021-01-20 23:34:35,2.80,2.80,2.80,87.20,1039372,28,20160,-68
2021-01-20 23:35:06,2.80,2.80,2.80,87.20,1042776,28,20223,-68
2021-01-20 23:35:36,2.80,2.80,2.80,87.30,1047079,28,19897,-68
2021-01-20 23:36:07,2.80,2.80,2.80,87.50,1047276,28,19897,-68
2021-01-20 23:36:38,2.80,2.80,2.80,87.60,1042864,28,19979,-68
2021-01-20 23:37:08,2.80,2.80,2.80,87.60,1043072,28,19920,-66
2021-01-20 23:37:39,2.80,2.80,2.80,87.70,1042875,28,19908,-66
2021-01-20 23:38:09,2.80,2.80,2.80,87.70,1043098,28,19897,-67
2021-01-20 23:38:40,2.80,2.80,2.80,87.60,1047204,28,19896,-67
2021-01-20 23:39:10,2.80,2.80,2.80,87.50,1047146,28,19928,-67
2021-01-20 23:39:41,2.80,2.80,2.80,87.50,1038901,28,20223,-68
2021-01-20 23:40:12,2.80,2.80,2.80,87.50,1043096,28,19911,-68
2021-01-20 23:40:42,2.80,2.80,2.80,87.50,1038826,28,20311,-67
2021-01-20 23:41:13,2.80,2.80,2.80,87.50,1039349,28,19920,-67
2021-01-20 23:41:43,2.80,2.80,2.80,87.50,1038804,28,19905,-68
2021-01-20 23:42:16,2.80,2.80,2.80,87.40,1038952,28,20184,-67
2021-01-20 23:42:47,2.80,2.80,2.80,87.30,1043030,28,20135,-67
2021-01-20 23:43:17,2.80,2.80,2.80,87.40,1043488,28,19928,-68
2021-01-20 23:43:48,2.80,2.80,2.80,87.30,1047019,28,19964,-68
2021-01-20 23:44:18,2.80,2.80,2.80,87.00,1042959,28,20259,-67
2021-01-20 23:44:49,2.80,2.80,2.80,86.80,1038908,28,19920,-68
2021-01-20 23:45:20,2.80,2.80,2.80,87.00,1034560,28,20154,-68
2021-01-20 23:45:50,2.90,2.90,2.90,87.20,1042922,28,19905,-68
2021-01-20 23:46:21,2.80,2.80,2.80,87.20,1047248,28,19916,-67
2021-01-20 23:46:51,2.80,2.80,2.80,87.20,1042841,28,19897,-68
2021-01-20 23:47:22,2.80,2.80,2.80,87.20,1047046,28,19900,-68
2021-01-20 23:47:52,2.80,2.80,2.80,87.20,1047189,28,20017,-67
2021-01-20 23:48:23,2.80,2.80,2.80,87.30,1051371,28,19907,-69
2021-01-20 23:48:53,2.80,2.80,2.80,87.30,1051264,28,19968,-68
2021-01-20 23:49:24,2.80,2.80,2.80,87.40,1046976,28,19975,-68
2021-01-20 23:49:54,2.80,2.80,2.80,87.60,1042733,28,19901,-68
2021-01-20 23:50:25,2.80,2.80,2.80,87.50,1043021,28,19901,-67
2021-01-20 23:50:55,2.80,2.80,2.80,87.70,1038970,28,20143,-68
2021-01-20 23:51:26,2.80,2.80,2.80,88.00,1038877,28,20219,-68
2021-01-20 23:51:56,2.70,2.70,2.70,88.00,1042242,28,20184,-67
2021-01-20 23:52:27,2.70,2.70,2.70,88.00,1046778,28,20195,-68
2021-01-20 23:52:57,2.70,2.70,2.70,88.10,1042308,28,19901,-68
2021-01-20 23:53:28,2.70,2.70,2.70,88.30,1042784,28,20113,-66
2021-01-20 23:53:58,2.70,2.70,2.70,88.40,1035229,28,20221,-67
2021-01-20 23:54:29,2.70,2.70,2.70,88.20,1038802,28,19940,-68
2021-01-20 23:54:59,2.60,2.60,2.60,88.50,1038642,28,19902,-64
2021-01-20 23:55:30,2.60,2.60,2.60,88.50,1034655,28,19925,-67
2021-01-20 23:56:00,2.60,2.60,2.60,88.20,1034866,28,20221,-67
2021-01-20 23:56:31,2.60,2.60,2.60,88.50,1042905,28,19964,-68
2021-01-20 23:57:01,2.60,2.60,2.60,88.50,1042932,28,19897,-68
2021-01-20 23:57:32,2.60,2.60,2.60,88.50,1047068,28,19903,-67
2021-01-20 23:58:02,2.60,2.60,2.60,88.40,1042764,28,19904,-68
2021-01-20 23:58:33,2.60,2.60,2.60,88.80,1038796,28,19968,-68
2021-01-20 23:59:03,2.60,2.60,2.60,88.80,1030789,28,19968,-67
2021-01-20 23:59:34,2.60,2.60,2.60,88.90,1034912,28,20128,-67