2021-01-20 00:00:08,3.38,1.30,3.38,3.38,1034850,28,20172,-68
2021-01-20 00:00:39,4.50,1.70,4.50,4.50,1034984,28,20029,-68
2021-01-20 00:01:09,2.40,1.30,2.40,2.40,1038410,28,20462,-68
2021-01-20 00:01:39,3.88,1.58,3.88,3.88,1043172,28,20386,-67
2021-01-20 00:02:10,3.22,1.40,3.22,3.22,1043116,28,20040,-67
2021-01-20 00:02:40,2.53,1.30,2.53,2.53,1043169,28,20506,-68
2021-01-20 00:03:10,3.05,1.40,3.05,3.05,1043394,28,20013,-67
2021-01-20 00:03:41,3.08,1.48,3.08,3.08,1044340,28,20064,-68
2021-01-20 00:04:11,2.88,1.60,2.88,2.88,1039536,28,20025,-68
2021-01-20 00:04:41,2.35,1.30,2.35,2.35,1039341,28,20013,-67
2021-01-20 00:05:12,2.83,1.80,2.83,2.83,1039575,28,20207,-67
2021-01-20 00:05:42,3.08,1.70,3.08,3.08,1034874,28,20105,-67
2021-01-20 00:06:13,2.67,1.60,2.67,2.67,1031074,28,20065,-67
2021-01-20 00:06:43,2.85,1.40,2.85,2.85,1030958,28,20740,-67
2021-01-20 00:07:13,2.70,1.42,2.70,2.70,1030787,28,20011,-66
2021-01-20 00:07:44,2.15,1.23,2.15,2.15,1034721,28,20112,-66
2021-01-20 00:08:14,3.03,1.40,3.03,3.03,1036569,28,20755,-66
2021-01-20 00:08:44,4.68,1.90,4.68,4.68,1038969,28,20371,-66
2021-01-20 00:09:15,2.80,1.33,2.80,2.80,1034841,28,20009,-67
2021-01-20 00:09:45,3.88,1.40,3.88,3.88,1034923,28,20006,-67
2021-01-20 00:10:18,3.22,1.52,3.22,3.22,1035196,28,20018,-68
2021-01-20 00:10:49,3.55,1.85,3.55,3.55,1035106,28,20018,-67
2021-01-20 00:11:19,3.13,1.65,3.13,3.13,1035036,28,20018,-67
2021-01-20 00:11:49,2.83,1.50,2.83,2.83,1035078,28,20117,-68
2021-01-20 00:12:20,3.58,1.60,3.58,3.58,1035060,28,20463,-67
2021-01-20 00:12:50,2.90,1.30,2.90,2.90,1034779,28,20443,-68
2021-01-20 00:13:20,2.72,1.30,2.72,2.72,1039552,28,20025,-67
2021-01-20 00:13:52,4.22,1.90,4.22,4.22,1039441,28,20021,-68
2021-01-20 00:14:22,3.15,1.70,3.15,3.15,1039513,28,20029,-67
2021-01-20 00:14:53,3.20,1.63,3.20,3.20,1039282,28,20052,-67
2021-01-20 00:15:23,3.42,1.67,3.42,3.42,1039473,28,20029,-68
2021-01-20 00:15:53,3.47,1.45,3.47,3.47,1038924,28,20024,-67
2021-01-20 00:16:24,2.22,1.20,2.22,2.22,1039187,28,20041,-67
2021-01-20 00:16:54,3.42,1.50,3.42,3.42,1036408,28,20044,-68
2021-01-20 00:17:24,2.47,1.30,2.47,2.47,1038849,28,20023,-67
2021-01-20 00:17:55,2.42,1.38,2.42,2.42,1039647,28,20029,-67
2021-01-20 00:18:25,2.78,1.45,2.78,2.78,1039421,28,20366,-67
2021-01-20 00:18:55,2.33,1.10,2.33,2.33,1039294,28,20028,-65
2021-01-20 00:19:26,3.22,1.40,3.22,3.22,1032848,28,20067,-68
2021-01-20 00:19:56,2.60,1.40,2.60,2.60,1033358,28,20021,-67
2021-01-20 00:20:26,2.05,1.30,2.05,2.05,1029828,28,20026,-68
2021-01-20 00:20:56,3.65,1.58,3.65,3.65,1035033,28,20570,-67
2021-01-20 00:21:27,3.28,1.40,3.28,3.28,1032489,28,20026,-66
2021-01-20 00:21:57,2.75,1.40,2.75,2.75,1035099,28,20018,-66
2021-01-20 00:22:28,2.45,1.40,2.45,2.45,1038989,28,20099,-67
2021-01-20 00:22:58,2.65,1.48,2.65,2.65,1039093,28,20014,-66
2021-01-20 00:23:28,2.95,1.30,2.95,2.95,1040347,28,20045,-66
2021-01-20 00:23:59,3.88,1.33,3.88,3.88,1043142,28,20474,-67
2021-01-20 00:24:29,2.92,1.30,2.92,2.92,1039442,28,20045,-66
2021-01-20 00:24:59,2.80,1.40,2.80,2.80,1039033,28,20729,-66
2021-01-20 00:25:30,2.63,1.30,2.63,2.63,1038908,28,20045,-67
2021-01-20 00:26:00,2.70,1.40,2.70,2.70,1034976,28,20055,-67
2021-01-20 00:26:30,2.55,1.30,2.55,2.55,1034836,28,20388,-68
2021-01-20 00:27:01,2.10,1.17,2.10,2.10,1036994,28,20017,-68
2021-01-20 00:27:31,2.55,1.40,2.55,2.55,1038381,28,20017,-67
2021-01-20 00:28:01,3.13,1.45,3.13,3.13,1043324,28,20491,-67
2021-01-20 00:28:32,3.65,1.40,3.65,3.65,1038979,28,20032,-67
2021-01-20 00:29:02,3.70,1.40,3.70,3.70,1039139,28,20475,-67
2021-01-20 00:29:32,3.00,1.50,3.00,3.00,1038640,28,20021,-67
2021-01-20 00:30:07,3.28,1.40,3.28,3.28,1038310,28,20029,-66
2021-01-20 00:30:37,2.38,1.17,2.38,2.38,1039324,28,20076,-67
2021-01-20 00:31:08,2.47,1.30,2.47,2.47,1034938,28,20104,-67
2021-01-20 00:31:38,4.00,1.45,4.00,4.00,1034596,28,20025,-66
2021-01-20 00:32:08,2.42,1.27,2.42,2.42,1034847,28,20010,-66
2021-01-20 00:32:39,3.75,1.40,3.75,3.75,1034943,28,20032,-66
2021-01-20 00:33:09,2.28,1.27,2.28,2.28,1042889,28,20074,-66
2021-01-20 00:33:39,2.33,1.45,2.33,2.33,1042876,28,20025,-66
2021-01-20 00:34:09,3.38,1.30,3.38,3.38,1038953,28,20024,-66
2021-01-20 00:34:40,2.63,1.50,2.63,2.63,1039152,28,20041,-66
2021-01-20 00:35:10,3.30,1.55,3.30,3.30,1037777,28,20018,-66
2021-01-20 00:35:41,2.80,1.50,2.80,2.80,1037111,28,20122,-65
2021-01-20 00:36:11,2.70,1.30,2.70,2.70,1034795,28,20384,-65
2021-01-20 00:36:41,2.60,1.20,2.60,2.60,1034965,28,20113,-66
2021-01-20 00:37:12,2.38,1.20,2.38,2.38,1030764,28,20033,-66
2021-01-20 00:37:42,2.53,1.20,2.53,2.53,1030748,28,20022,-66
2021-01-20 00:38:12,2.75,1.35,2.75,2.75,1038949,28,20045,-66
2021-01-20 00:38:42,2.75,1.40,2.75,2.75,1038892,28,20505,-66
2021-01-20 00:39:13,2.67,1.35,2.67,2.67,1038850,28,20025,-67
2021-01-20 00:39:43,2.88,1.48,2.88,2.88,1038939,28,20025,-66
2021-01-20 00:40:14,2.92,1.40,2.92,2.92,1034552,28,20052,-66
2021-01-20 00:40:44,2.97,1.30,2.97,2.97,1034863,28,20058,-66
2021-01-20 00:41:14,3.72,1.33,3.72,3.72,1038825,28,20486,-66
2021-01-20 00:41:45,2.90,1.35,2.90,2.90,1038768,28,20028,-66
2021-01-20 00:42:15,2.95,1.33,2.95,2.95,1040302,28,20348,-67
2021-01-20 00:42:45,3.58,1.80,3.58,3.58,1043068,28,20009,-66
2021-01-20 00:43:16,2.28,1.40,2.28,2.28,1039451,28,20017,-66
2021-01-20 00:43:46,2.97,1.70,2.97,2.97,1038666,28,20450,-66
2021-01-20 00:44:16,4.32,1.90,4.32,4.32,1030639,28,20009,-66
2021-01-20 00:44:46,4.65,1.70,4.65,4.65,1030853,28,20189,-66
2021-01-20 00:45:17,2.88,1.45,2.88,2.88,1026771,28,20109,-67
2021-01-20 00:45:47,3.63,1.60,3.63,3.63,1030804,28,20010,-66
2021-01-20 00:46:17,2.20,1.42,2.20,2.20,1034757,28,20010,-66
2021-01-20 00:46:48,2.60,1.48,2.60,2.60,1034763,28,20468,-66
2021-01-20 00:47:18,2.80,1.60,2.80,2.80,1034891,28,20006,-65
2021-01-20 00:47:48,3.42,1.70,3.42,3.42,1034789,28,20041,-65
2021-01-20 00:48:19,4.18,1.80,4.18,4.18,1038767,28,20673,-65
2021-01-20 00:48:49,2.65,1.55,2.65,2.65,1038771,28,20013,-65
2021-01-20 00:49:19,3.50,1.75,3.50,3.50,1043014,28,20478,-65
2021-01-20 00:49:49,3.92,1.75,3.92,3.92,1042963,28,20062,-66
2021-01-20 00:50:20,3.75,1.83,3.75,3.75,1042521,28,20467,-65
2021-01-20 00:50:56,3.28,1.60,3.28,3.28,1042914,28,20471,-66
2021-01-20 00:51:26,3.85,1.85,3.85,3.85,1039250,28,20079,-66
2021-01-20 00:51:57,3.58,1.90,3.58,3.58,1039105,28,20104,-66
2021-01-20 00:52:27,3.63,1.70,3.63,3.63,1039051,28,20017,-66
2021-01-20 00:52:57,3.78,1.80,3.78,3.78,1039336,28,20061,-66
2021-01-20 00:53:28,4.30,2.00,4.30,4.30,1039312,28,20096,-65
2021-01-20 00:53:58,3.13,1.55,3.13,3.13,1039189,28,20522,-66
2021-01-20 00:54:29,2.63,1.50,2.63,2.63,1039058,28,20096,-67
2021-01-20 00:54:59,3.95,1.48,3.95,3.95,1034875,28,20080,-67
2021-01-20 00:55:29,3.38,1.50,3.38,3.38,1030532,28,20022,-66
2021-01-20 00:55:59,2.55,1.25,2.55,2.55,1030901,28,20033,-66
2021-01-20 00:56:30,3.55,1.40,3.55,3.55,1030598,28,20006,-66
2021-01-20 00:57:00,2.72,1.35,2.72,2.72,1038706,28,20071,-66
2021-01-20 00:57:31,2.55,1.40,2.55,2.55,1030649,28,20031,-66
2021-01-20 00:58:01,4.35,1.52,4.35,4.35,1030743,28,20026,-66
2021-01-20 00:58:31,3.15,1.60,3.15,3.15,1026725,28,20157,-65
2021-01-20 00:59:02,4.65,1.75,4.65,4.65,1027508,28,20018,-66
2021-01-20 00:59:32,3.03,1.50,3.03,3.03,1037652,28,20418,-66
2021-01-20 01:00:04,4.47,1.77,4.47,4.47,1038841,28,20533,-66
2021-01-20 01:00:34,3.80,1.70,3.80,3.80,1039013,28,20021,-66
2021-01-20 01:01:04,4.32,1.80,4.32,4.32,1036456,28,20626,-67
2021-01-20 01:01:35,3.60,1.70,3.60,3.60,1036729,28,20075,-66
2021-01-20 01:02:05,3.92,1.80,3.92,3.92,1038678,28,20018,-67
2021-01-20 01:02:38,4.78,1.70,4.78,4.78,1039002,28,20056,-66
2021-01-20 01:03:10,3.67,1.85,3.67,3.67,1038566,28,20478,-67
2021-01-20 01:03:40,4.32,2.17,4.32,4.32,1037114,28,20135,-66
2021-01-20 01:04:10,3.95,1.98,3.95,3.95,1042177,28,20039,-66
2021-01-20 01:04:40,5.03,1.98,5.03,5.03,1038826,28,20036,-66
2021-01-20 01:05:11,2.88,1.35,2.88,2.88,1038609,28,20100,-66
2021-01-20 01:05:43,2.92,1.48,2.92,2.92,1038826,28,20025,-66
2021-01-20 01:06:14,2.78,1.35,2.78,2.78,1034892,28,20010,-66
2021-01-20 01:06:45,2.53,1.30,2.53,2.53,1038894,28,20040,-66
2021-01-20 01:07:15,2.78,1.60,2.78,2.78,1038701,28,20059,-67
2021-01-20 01:07:46,2.28,1.23,2.28,2.28,1038811,28,20092,-67
2021-01-20 01:08:16,2.67,1.30,2.67,2.67,1039401,28,20011,-66
2021-01-20 01:08:46,3.50,1.35,3.50,3.50,1038722,28,20418,-66
2021-01-20 01:09:17,3.78,1.40,3.78,3.78,1028837,28,20461,-66
2021-01-20 01:09:47,3.60,1.30,3.60,3.60,1026681,28,20015,-66
2021-01-20 01:10:17,3.38,1.40,3.38,3.38,1022696,28,20014,-66
2021-01-20 01:10:47,2.10,1.27,2.10,2.10,1029580,28,20088,-66
2021-01-20 01:11:18,2.85,1.27,2.85,2.85,1038760,28,20018,-66
2021-01-20 01:11:48,3.10,1.48,3.10,3.10,1034725,28,20064,-66
2021-01-20 01:12:18,2.78,1.20,2.78,2.78,1038771,28,20013,-66
2021-01-20 01:12:49,2.72,1.30,2.72,2.72,1034618,28,20010,-66
2021-01-20 01:13:20,2.78,1.40,2.78,2.78,1034638,28,20022,-66
2021-01-20 01:13:50,2.70,1.50,2.70,2.70,1038123,28,20017,-65
2021-01-20 01:14:20,3.05,1.48,3.05,3.05,1038960,28,20009,-65
2021-01-20 01:14:50,2.40,1.25,2.40,2.40,1042941,28,20364,-66
2021-01-20 01:15:21,2.72,1.30,2.72,2.72,1038692,28,20017,-65
2021-01-20 01:15:51,1.90,1.30,1.90,1.90,1034458,28,20017,-65
2021-01-20 01:16:21,2.90,1.50,2.90,2.90,1034835,28,20025,-64
2021-01-20 01:16:52,3.28,1.50,3.28,3.28,1034720,28,20029,-65
2021-01-20 01:17:22,3.00,1.42,3.00,3.00,1034514,28,20476,-65
2021-01-20 01:17:52,2.85,1.40,2.85,2.85,1034649,28,20109,-66
2021-01-20 01:18:23,2.80,1.30,2.80,2.80,1034962,28,20053,-66
2021-01-20 01:18:53,2.85,1.30,2.85,2.85,1034700,28,20056,-66
2021-01-20 01:19:23,2.50,1.30,2.50,2.50,1038677,28,20017,-67
2021-01-20 01:19:54,4.00,2.08,4.00,4.00,1038694,28,20045,-67
2021-01-20 01:20:24,6.00,3.15,6.00,6.00,1039259,28,20363,-68
2021-01-20 01:20:54,8.50,4.38,8.50,8.50,1034353,28,20388,-67
2021-01-20 01:21:25,4.68,2.20,4.68,4.68,1034710,28,20018,-67
2021-01-20 01:21:55,5.57,3.13,5.57,5.57,1034441,28,20030,-66
2021-01-20 01:22:25,11.55,7.03,11.55,11.55,1034413,28,20010,-66
2021-01-20 01:22:59,5.10,2.65,5.10,5.10,1042853,28,20036,-67
2021-01-20 01:23:29,6.18,3.80,6.18,6.18,1053172,22,20043,-66
2021-01-20 01:23:59,3.17,1.45,3.17,3.17,1042868,28,20127,-66
2021-01-20 01:24:30,3.17,1.27,3.17,3.17,1042866,28,20040,-66
2021-01-20 01:25:00,7.97,4.50,7.97,7.97,1041854,28,20025,-66
2021-01-20 01:25:30,5.97,2.40,5.97,5.97,1042834,28,20495,-66
2021-01-20 01:26:00,4.35,1.80,4.35,4.35,1043117,28,20015,-67
2021-01-20 01:26:31,2.50,1.30,2.50,2.50,1042384,28,20079,-67
2021-01-20 01:27:01,2.65,1.30,2.65,2.65,1043282,28,20017,-67
2021-01-20 01:27:32,4.85,2.20,4.85,4.85,1043201,28,20017,-67
2021-01-20 01:28:14,4.13,2.00,4.13,4.13,1042624,28,20055,-66
2021-01-20 01:28:44,4.63,2.25,4.63,4.63,1040010,28,20602,-67
2021-01-20 01:29:15,3.45,1.70,3.45,3.45,1038745,28,20022,-66
2021-01-20 01:29:45,3.15,1.73,3.15,3.15,1037658,28,20049,-66
2021-01-20 01:30:16,3.28,1.60,3.28,3.28,1038603,28,20040,-66
2021-01-20 01:30:46,4.85,2.40,4.85,4.85,1038786,28,20523,-66
2021-01-20 01:31:16,6.78,3.35,6.78,6.78,1042909,28,20020,-67
2021-01-20 01:31:46,7.20,3.72,7.20,7.20,1039967,28,20055,-67
2021-01-20 01:32:17,6.15,3.25,6.15,6.15,1038731,28,20014,-67
2021-01-20 01:32:47,7.45,3.70,7.45,7.45,1043208,28,20025,-66
2021-01-20 01:33:17,8.95,5.32,8.95,8.95,1041714,28,20030,-67
2021-01-20 01:33:48,8.75,4.72,8.75,8.75,1041620,28,20019,-67
2021-01-20 01:34:18,6.78,3.92,6.78,6.78,1042856,28,20048,-67
2021-01-20 01:34:48,4.47,2.13,4.47,4.47,1038735,28,20024,-67
2021-01-20 01:35:19,7.40,3.97,7.40,7.40,1032618,28,20117,-68
2021-01-20 01:35:49,4.90,2.42,4.90,4.90,1038739,28,20017,-67
2021-01-20 01:36:19,4.45,1.98,4.45,4.45,1034626,28,20460,-68
2021-01-20 01:36:49,2.83,1.25,2.83,2.83,1036815,28,20072,-67
2021-01-20 01:37:20,2.70,1.23,2.70,2.70,1038802,28,20021,-66
2021-01-20 01:37:50,3.00,1.13,3.00,3.00,1037627,28,20091,-67
2021-01-20 01:38:20,2.38,1.30,2.38,2.38,1034155,28,20515,-67
2021-01-20 01:38:51,3.35,1.60,3.35,3.35,1034500,28,20124,-66
2021-01-20 01:39:22,7.10,3.28,7.10,7.10,1039545,28,20029,-67
2021-01-20 01:39:52,3.47,1.60,3.47,3.47,1037542,28,20101,-67
2021-01-20 01:40:22,5.40,1.85,5.40,5.40,1045690,28,20025,-67
2021-01-20 01:40:53,3.00,1.45,3.00,3.00,1047064,28,20021,-67
2021-01-20 01:41:23,2.47,1.23,2.47,2.47,1047402,28,20109,-67
2021-01-20 01:41:53,4.20,1.70,4.20,4.20,1046326,28,20009,-67
2021-01-20 01:42:30,3.63,1.42,3.63,3.63,1043754,28,20474,-67
2021-01-20 01:43:00,2.88,1.40,2.88,2.88,1043828,28,20063,-67
2021-01-20 01:43:31,2.88,1.30,2.88,2.88,1042813,28,20050,-68
2021-01-20 01:44:01,2.88,1.27,2.88,2.88,1043811,28,20425,-68
2021-01-20 01:44:32,2.05,1.10,2.05,2.05,1043379,28,20001,-67
2021-01-20 01:45:02,3.58,1.23,3.58,3.58,1043808,28,20371,-68
2021-01-20 01:45:32,2.83,1.20,2.83,2.83,1042853,28,20379,-68
2021-01-20 01:46:02,2.65,1.10,2.65,2.65,1043964,28,20028,-68
2021-01-20 01:46:33,2.55,1.20,2.55,2.55,1043517,28,20005,-68
2021-01-20 01:47:03,2.03,1.10,2.03,2.03,1043517,28,20070,-68
2021-01-20 01:47:33,1.80,1.00,1.80,1.80,1043688,28,20005,-68
2021-01-20 01:48:04,2.72,1.10,2.72,2.72,1043890,28,20014,-68
2021-01-20 01:48:34,3.13,1.15,3.13,3.13,1042690,28,20478,-68
2021-01-20 01:49:04,2.47,1.27,2.47,2.47,1039305,28,20044,-68
2021-01-20 01:49:35,2.83,1.38,2.83,2.83,1039283,28,20060,-68
2021-01-20 01:50:05,2.25,1.13,2.25,2.25,1035337,28,20014,-68
2021-01-20 01:50:36,2.60,1.40,2.60,2.60,1034616,28,20017,-68
2021-01-20 01:51:06,2.28,1.20,2.28,2.28,1039386,28,20017,-68
2021-01-20 01:51:36,3.47,1.60,3.47,3.47,1035268,28,20487,-68
2021-01-20 01:52:07,2.58,1.30,2.58,2.58,1037288,28,20141,-68
2021-01-20 01:52:37,2.72,1.10,2.72,2.72,1035057,28,20596,-68
2021-01-20 01:53:10,2.05,1.00,2.05,2.05,1031091,28,20072,-68
2021-01-20 01:53:41,2.58,1.20,2.58,2.58,1030120,28,20030,-68
2021-01-20 01:54:11,2.67,1.20,2.67,2.67,1031055,28,20441,-68
2021-01-20 01:54:41,1.90,1.00,1.90,1.90,1031980,28,20133,-67
2021-01-20 01:55:12,2.00,1.08,2.00,2.00,1035150,28,20014,-68
2021-01-20 01:55:45,2.30,1.23,2.30,2.30,1037460,28,20072,-67
2021-01-20 01:56:16,2.60,1.20,2.60,2.60,1035798,28,20045,-68
2021-01-20 01:56:46,2.05,1.20,2.05,2.05,1038364,28,20021,-68
2021-01-20 01:57:16,2.17,1.10,2.17,2.17,1035085,28,20057,-68
2021-01-20 01:57:46,2.10,1.10,2.10,2.10,1039245,28,20310,-68
2021-01-20 01:58:17,2.97,1.20,2.97,2.97,1043546,28,20100,-68
2021-01-20 01:58:47,3.05,1.20,3.05,3.05,1042093,28,20066,-67
2021-01-20 01:59:18,2.30,1.08,2.30,2.30,1041956,28,20017,-68
2021-01-20 01:59:48,3.25,1.33,3.25,3.25,1042418,28,20051,-67
2021-01-20 02:00:18,2.42,1.10,2.42,2.42,1039209,28,20002,-68
2021-01-20 02:00:49,1.95,1.00,1.95,1.95,1038301,28,20022,-68
2021-01-20 02:01:19,2.55,1.20,2.55,2.55,1035111,28,20030,-68
2021-01-20 02:01:50,2.47,1.13,2.47,2.47,1038363,28,20074,-68
2021-01-20 02:02:20,2.63,1.15,2.63,2.63,1038860,28,20027,-66
2021-01-20 02:02:51,2.30,1.10,2.30,2.30,1039127,28,20045,-68
2021-01-20 02:03:21,2.38,1.20,2.38,2.38,1038664,28,20023,-68
2021-01-20 02:03:51,2.17,1.10,2.17,2.17,1038206,28,20021,-68
2021-01-20 02:04:22,2.67,1.20,2.67,2.67,1043493,28,20005,-68
2021-01-20 02:04:52,2.13,1.10,2.13,2.13,1042616,28,20074,-67
2021-01-20 02:05:22,1.70,1.00,1.70,1.70,1043354,28,20032,-67
2021-01-20 02:05:53,2.13,1.00,2.13,2.13,1040645,28,20430,-68
2021-01-20 02:06:23,1.67,0.98,1.67,1.67,1039524,28,20025,-68
2021-01-20 02:06:56,2.00,1.00,2.00,2.00,1037514,28,20018,-67
2021-01-20 02:07:27,2.05,1.10,2.05,2.05,1036753,28,20407,-68
2021-01-20 02:07:58,2.55,1.10,2.55,2.55,1035776,28,20113,-68
2021-01-20 02:08:28,1.35,0.90,1.35,1.35,1035299,28,20068,-68
2021-01-20 02:08:58,2.10,1.00,2.10,2.10,1030208,28,20023,-67
2021-01-20 02:09:28,1.77,1.02,1.77,1.77,1029925,28,20061,-66
2021-01-20 02:09:59,2.00,1.00,2.00,2.00,1031223,28,20022,-67
2021-01-20 02:10:29,1.40,1.00,1.40,1.40,1035250,28,20143,-66
2021-01-20 02:11:03,1.60,1.00,1.60,1.60,1037106,28,20391,-67
2021-01-20 02:11:51,1.48,0.90,1.48,1.48,1035655,28,20018,-67
2021-01-20 02:12:25,1.60,0.90,1.60,1.60,1041291,28,20017,-67
2021-01-20 02:12:55,2.83,1.08,2.83,2.83,1043362,28,20017,-67
2021-01-20 02:13:52,1.95,1.00,1.95,1.95,1043592,28,20037,-67
2021-01-20 02:14:33,1.50,1.00,1.50,1.50,1034856,28,20037,-67
2021-01-20 02:15:07,2.17,1.20,2.17,2.17,1035531,28,20015,-67
2021-01-20 02:15:37,2.28,1.10,2.28,2.28,1041041,28,20036,-67
2021-01-20 02:16:16,1.70,1.08,1.70,1.70,1042330,28,20032,-67
2021-01-20 02:16:56,2.90,1.00,2.90,2.90,1043607,28,20108,-67
2021-01-20 02:17:29,2.33,0.93,2.33,2.33,1042984,28,20589,-68
2021-01-20 02:18:00,1.45,0.90,1.45,1.45,1043765,28,20021,-68
2021-01-20 02:18:31,3.22,1.15,3.22,3.22,1043704,28,20013,-67
2021-01-20 02:19:01,1.67,1.00,1.67,1.67,1043813,28,20025,-68
2021-01-20 02:19:47,1.60,0.93,1.60,1.60,1042846,28,20010,-68
2021-01-20 02:20:33,1.95,1.00,1.95,1.95,1035344,28,20099,-68
2021-01-20 02:21:22,3.28,1.20,3.28,3.28,1031391,28,20041,-66
2021-01-20 02:22:10,2.45,1.17,2.45,2.45,1035246,28,20068,-66
2021-01-20 02:22:44,1.85,1.00,1.85,1.85,1039666,28,20025,-67
2021-01-20 02:23:15,4.88,1.88,4.88,4.88,1036767,28,20067,-67
2021-01-20 02:23:46,2.33,1.20,2.33,2.33,1039441,28,20060,-67
2021-01-20 02:24:17,3.17,1.25,3.17,3.17,1029944,28,20017,-67
2021-01-20 02:25:06,2.45,1.02,2.45,2.45,1034880,28,20376,-67
2021-01-20 02:26:03,1.80,1.00,1.80,1.80,1038970,28,20555,-67
2021-01-20 02:26:39,1.90,1.00,1.90,1.90,1034743,28,20056,-66
2021-01-20 02:27:11,2.78,1.13,2.78,2.78,1037466,28,20061,-67
2021-01-20 02:27:44,2.25,1.00,2.25,2.25,1040587,28,20018,-67
2021-01-20 02:28:21,1.50,0.80,1.50,1.50,1039683,28,20024,-67
2021-01-20 02:28:56,3.17,1.13,3.17,3.17,1036045,28,20073,-67
2021-01-20 02:29:32,2.45,1.00,2.45,2.45,1032948,28,20049,-66
2021-01-20 02:30:03,2.60,1.13,2.60,2.60,1035713,28,20032,-67
2021-01-20 02:30:34,1.58,0.93,1.58,1.58,1038894,28,20021,-67
2021-01-20 02:31:05,1.45,0.90,1.45,1.45,1041693,28,20028,-67
2021-01-20 02:31:35,4.45,1.80,4.45,4.45,1039030,28,20052,-66
2021-01-20 02:32:05,2.75,1.13,2.75,2.75,1039143,28,20014,-66
2021-01-20 02:32:35,2.72,1.10,2.72,2.72,1040383,28,20020,-67
2021-01-20 02:33:06,3.85,1.40,3.85,3.85,1040300,28,20028,-66
2021-01-20 02:33:36,2.30,1.13,2.30,2.30,1037689,28,20014,-67
2021-01-20 02:34:07,3.72,1.20,3.72,3.72,1036112,28,20017,-67
2021-01-20 02:34:38,2.63,1.10,2.63,2.63,1036140,28,20021,-67
2021-01-20 02:35:08,1.75,0.93,1.75,1.75,1033704,28,20037,-66
2021-01-20 02:35:39,1.90,1.00,1.90,1.90,1032272,28,20020,-67
2021-01-20 02:36:09,1.83,1.10,1.83,1.83,1031891,28,20010,-66
2021-01-20 02:36:39,2.05,1.10,2.05,2.05,1026778,28,20185,-67
2021-01-20 02:37:10,1.80,0.90,1.80,1.80,1022957,28,20389,-66
2021-01-20 02:37:40,5.78,2.38,5.78,5.78,1028186,28,20093,-67
2021-01-20 02:38:10,3.67,1.48,3.67,3.67,1032045,28,20010,-67
2021-01-20 02:38:41,3.10,1.20,3.10,3.10,1035324,28,20018,-67
2021-01-20 02:39:11,3.38,1.33,3.38,3.38,1040066,28,20022,-67
2021-01-20 02:39:41,2.38,1.00,2.38,2.38,1042733,28,20028,-67
2021-01-20 02:40:12,1.80,0.90,1.80,1.80,1035773,28,20080,-67
2021-01-20 02:40:42,4.10,1.20,4.10,4.10,1037003,28,20018,-67
2021-01-20 02:41:22,2.17,1.08,2.17,2.17,1031987,28,20030,-67
2021-01-20 02:41:59,3.55,1.20,3.55,3.55,1034120,28,20104,-68
2021-01-20 02:42:30,3.10,1.30,3.10,3.10,1035890,28,20024,-68
2021-01-20 02:43:00,1.58,0.90,1.58,1.58,1038326,28,20022,-68
2021-01-20 02:43:31,2.92,1.30,2.92,2.92,1039212,28,20247,-68
2021-01-20 02:44:02,3.20,1.05,3.20,3.20,1040186,28,20009,-68
2021-01-20 02:44:38,1.73,0.85,1.73,1.73,1040449,28,20022,-68
2021-01-20 02:45:09,2.80,1.10,2.80,2.80,1039333,28,20087,-67
2021-01-20 02:45:40,2.17,1.10,2.17,2.17,1040200,28,20048,-67
2021-01-20 02:46:10,1.98,1.15,1.98,1.98,1040092,28,20036,-67
2021-01-20 02:46:40,1.70,0.98,1.70,1.70,1040216,28,20030,-68
2021-01-20 02:47:11,1.67,0.93,1.67,1.67,1039853,28,20016,-68
2021-01-20 02:47:41,2.40,0.90,2.40,2.40,1040557,28,20036,-66
2021-01-20 02:48:12,2.03,1.00,2.03,2.03,1040414,28,20014,-66
2021-01-20 02:48:42,2.33,1.00,2.33,2.33,1037990,28,20006,-67
2021-01-20 02:49:12,1.83,0.95,1.83,1.83,1031877,28,20022,-66
2021-01-20 02:49:42,1.30,0.85,1.30,1.30,1028009,28,20046,-67
2021-01-20 02:50:13,1.60,1.00,1.60,1.60,1027922,28,20054,-66
2021-01-20 02:50:43,2.00,1.00,2.00,2.00,1032032,28,20037,-66
2021-01-20 02:51:14,2.08,1.00,2.08,2.08,1035684,28,20490,-66
2021-01-20 02:51:46,1.52,0.90,1.52,1.52,1031987,28,20010,-67
2021-01-20 02:52:32,1.90,0.90,1.90,1.90,1029889,28,20003,-66
2021-01-20 02:53:15,2.10,1.00,2.10,2.10,1031932,28,20432,-66
2021-01-20 02:53:45,1.15,0.88,1.15,1.15,1038380,28,20018,-65
2021-01-20 02:54:16,1.90,0.80,1.90,1.90,1035965,28,20010,-66
2021-01-20 02:54:46,2.22,0.98,2.22,2.22,1036158,28,20403,-66
2021-01-20 02:55:17,1.88,0.90,1.88,1.88,1037244,28,20096,-66
2021-01-20 02:55:49,3.42,0.90,3.42,3.42,1040285,28,20017,-66
2021-01-20 02:56:19,1.45,0.73,1.45,1.45,1043944,28,20016,-66
2021-01-20 02:56:50,1.80,0.80,1.80,1.80,1035967,28,20514,-67
2021-01-20 02:57:20,1.90,0.80,1.90,1.90,1030286,28,20061,-67
2021-01-20 02:57:55,1.98,0.90,1.98,1.98,1031945,28,20029,-66
2021-01-20 02:58:27,2.15,1.00,2.15,2.15,1029265,28,20070,-67
2021-01-20 02:58:59,2.20,0.93,2.20,2.20,1031655,28,20008,-67
2021-01-20 02:59:30,2.08,0.80,2.08,2.08,1032288,28,20006,-66
2021-01-20 03:00:00,1.33,0.90,1.33,1.33,1028477,28,20066,-67
2021-01-20 03:00:31,1.23,0.75,1.23,1.23,1031351,28,20472,-67
2021-01-20 03:01:01,1.52,0.80,1.52,1.52,1031965,28,20034,-66
2021-01-20 03:01:32,1.33,0.82,1.33,1.33,1027977,28,20046,-67
2021-01-20 03:02:05,1.85,0.80,1.85,1.85,1035957,28,20040,-67
2021-01-20 03:02:36,1.85,0.90,1.85,1.85,1033773,28,20018,-67
2021-01-20 03:03:06,0.80,0.63,0.80,0.80,1040176,28,20021,-66
2021-01-20 03:03:37,1.45,0.80,1.45,1.45,1034848,28,20018,-67
2021-01-20 03:04:07,1.52,0.70,1.52,1.52,1035566,28,20037,-66
2021-01-20 03:04:38,1.80,0.90,1.80,1.80,1035907,28,20472,-67
2021-01-20 03:05:08,1.55,0.80,1.55,1.55,1028358,28,20047,-67
2021-01-20 03:05:39,2.55,0.90,2.55,2.55,1031634,28,20029,-67
2021-01-20 03:06:10,1.42,0.80,1.42,1.42,1035728,28,20106,-67
2021-01-20 03:06:40,2.28,0.90,2.28,2.28,1032118,28,20034,-67
2021-01-20 03:07:11,1.88,0.82,1.88,1.88,1035459,28,20014,-66
2021-01-20 03:07:41,0.85,0.70,0.85,0.85,1027845,28,20023,-67
2021-01-20 03:08:11,2.00,0.90,2.00,2.00,1027811,28,20034,-66
2021-01-20 03:08:42,1.65,0.90,1.65,1.65,1029836,28,20030,-67
2021-01-20 03:09:13,1.13,0.70,1.13,1.13,1027824,28,20497,-67
2021-01-20 03:09:44,1.52,0.88,1.52,1.52,1034227,28,20015,-66
2021-01-20 03:10:14,1.80,0.80,1.80,1.80,1036057,28,20488,-66
2021-01-20 03:10:44,1.25,0.80,1.25,1.25,1038318,28,20056,-67
2021-01-20 03:11:15,1.50,0.80,1.50,1.50,1040195,28,20104,-67
2021-01-20 03:11:46,1.13,0.70,1.13,1.13,1040280,28,20040,-66
2021-01-20 03:12:16,1.60,0.88,1.60,1.60,1039928,28,20048,-67
2021-01-20 03:12:46,1.17,0.80,1.17,1.17,1038523,28,20055,-67
2021-01-20 03:13:17,2.10,1.00,2.10,2.10,1039995,28,20021,-66
2021-01-20 03:13:47,1.30,0.90,1.30,1.30,1039942,28,20128,-67
2021-01-20 03:14:21,2.22,0.90,2.22,2.22,1038506,28,20026,-66
2021-01-20 03:14:52,1.20,0.80,1.20,1.20,1040500,28,20015,-67
2021-01-20 03:15:23,1.48,0.93,1.48,1.48,1040238,28,20500,-66
2021-01-20 03:15:53,1.58,0.80,1.58,1.58,1038641,28,20009,-66
2021-01-20 03:16:24,1.42,0.70,1.42,1.42,1035730,28,20021,-66
2021-01-20 03:16:54,1.98,0.70,1.98,1.98,1031981,28,20113,-66
2021-01-20 03:17:26,2.05,1.00,2.05,2.05,1035360,28,20133,-66
2021-01-20 03:17:56,1.67,0.80,1.67,1.67,1031923,28,20030,-65
2021-01-20 03:18:27,1.02,0.70,1.02,1.02,1035988,28,20472,-66
2021-01-20 03:18:57,1.92,0.70,1.92,1.92,1035853,28,20026,-66
2021-01-20 03:19:27,2.75,0.90,2.75,2.75,1031131,28,20014,-65
2021-01-20 03:19:58,2.13,0.98,2.13,2.13,1033963,28,20015,-66
2021-01-20 03:20:28,2.17,0.90,2.17,2.17,1035678,28,20025,-66
2021-01-20 03:20:58,1.80,0.90,1.80,1.80,1039910,28,20033,-66
2021-01-20 03:21:29,1.65,0.90,1.65,1.65,1038094,28,20112,-66
2021-01-20 03:21:59,1.40,0.80,1.40,1.40,1040061,28,20011,-66
2021-01-20 03:22:29,1.42,0.70,1.42,1.42,1035837,28,20033,-66
2021-01-20 03:23:00,1.98,1.00,1.98,1.98,1035307,28,20400,-66
2021-01-20 03:23:30,1.77,0.88,1.77,1.77,1037992,28,20045,-67
2021-01-20 03:24:00,1.77,0.90,1.77,1.77,1040050,28,20020,-66
2021-01-20 03:24:31,1.95,0.90,1.95,1.95,1039771,28,20193,-67
2021-01-20 03:25:01,1.70,0.80,1.70,1.70,1038778,28,20006,-67
2021-01-20 03:25:31,1.52,0.90,1.52,1.52,1039967,28,20013,-66
2021-01-20 03:26:02,1.35,0.88,1.35,1.35,1035943,28,20014,-67
2021-01-20 03:26:32,1.52,0.80,1.52,1.52,1038817,28,20009,-67
2021-01-20 03:27:02,1.63,0.70,1.63,1.63,1040143,28,20102,-66
2021-01-20 03:27:33,1.17,0.70,1.17,1.17,1039874,28,20370,-66
2021-01-20 03:28:03,2.30,0.90,2.30,2.30,1040014,28,20052,-67
2021-01-20 03:28:33,1.23,0.80,1.23,1.23,1035736,28,20020,-66
2021-01-20 03:29:03,2.10,0.90,2.10,2.10,1035442,28,20045,-66
2021-01-20 03:29:34,1.35,0.80,1.35,1.35,1035941,28,20017,-66
2021-01-20 03:30:05,2.28,0.82,2.28,2.28,1031742,28,20433,-67
2021-01-20 03:30:35,1.45,0.80,1.45,1.45,1039661,28,20368,-66
2021-01-20 03:31:05,1.65,0.80,1.65,1.65,1039975,28,20024,-67
2021-01-20 03:31:36,1.92,0.90,1.92,1.92,1035653,28,20093,-67
2021-01-20 03:32:06,1.73,0.70,1.73,1.73,1040043,28,20066,-66
2021-01-20 03:32:36,1.48,0.80,1.48,1.48,1034737,28,20365,-67
2021-01-20 03:33:06,2.20,0.85,2.20,2.20,1023856,28,20059,-66
2021-01-20 03:33:37,1.52,0.75,1.52,1.52,1031709,28,20026,-66
2021-01-20 03:34:07,1.80,0.80,1.80,1.80,1031851,28,20088,-67
2021-01-20 03:34:37,1.75,0.80,1.75,1.75,1033438,28,20065,-67
2021-01-20 03:35:08,1.77,0.80,1.77,1.77,1039897,28,20112,-66
2021-01-20 03:35:38,1.13,0.73,1.13,1.13,1041406,28,20017,-67
2021-01-20 03:36:09,1.45,0.80,1.45,1.45,1035057,28,20028,-66
2021-01-20 03:36:39,1.30,0.80,1.30,1.30,1031476,28,20065,-66
2021-01-20 03:37:09,1.48,0.80,1.48,1.48,1033703,28,20036,-67
2021-01-20 03:37:40,1.17,0.80,1.17,1.17,1035889,28,20233,-66
2021-01-20 03:38:10,1.55,0.80,1.55,1.55,1039996,28,20017,-67
2021-01-20 03:38:40,1.73,0.93,1.73,1.73,1038112,28,20014,-67
2021-01-20 03:39:11,2.30,1.10,2.30,2.30,1039872,28,20014,-66
2021-01-20 03:39:41,1.92,1.00,1.92,1.92,1036219,28,20455,-66
2021-01-20 03:40:12,2.33,1.00,2.33,2.33,1034352,28,20396,-67
2021-01-20 03:40:42,2.20,1.10,2.20,2.20,1037989,28,20017,-66
2021-01-20 03:41:12,2.25,1.08,2.25,2.25,1039720,28,20195,-67
2021-01-20 03:41:43,3.50,1.50,3.50,3.50,1039984,28,20449,-67
2021-01-20 03:42:13,2.08,1.10,2.08,2.08,1035795,28,20509,-67
2021-01-20 03:42:43,2.78,1.27,2.78,2.78,1035970,28,20057,-67
2021-01-20 03:43:14,2.50,1.20,2.50,2.50,1035623,28,20018,-67
2021-01-20 03:43:44,3.38,1.50,3.38,3.38,1035827,28,20011,-67
2021-01-20 03:44:14,1.42,0.80,1.42,1.42,1039909,28,20010,-67
2021-01-20 03:44:44,2.55,1.10,2.55,2.55,1040335,28,20360,-67
2021-01-20 03:45:15,2.83,1.10,2.83,2.83,1039245,28,20013,-67
2021-01-20 03:45:45,2.00,0.90,2.00,2.00,1040237,28,20097,-66
2021-01-20 03:46:15,2.20,1.00,2.20,2.20,1040238,28,20017,-66
2021-01-20 03:46:46,2.38,1.25,2.38,2.38,1039956,28,20060,-66
2021-01-20 03:47:16,2.00,1.00,2.00,2.00,1039915,28,20410,-66
2021-01-20 03:47:46,2.17,1.27,2.17,2.17,1040316,28,20017,-66
2021-01-20 03:48:17,2.42,1.17,2.42,2.42,1040150,28,20013,-66
2021-01-20 03:48:47,2.80,1.10,2.80,2.80,1039729,28,20009,-66
2021-01-20 03:49:17,1.63,1.00,1.63,1.63,1031613,28,20452,-66
2021-01-20 03:49:48,2.80,1.10,2.80,2.80,1034485,28,20014,-66
2021-01-20 03:50:18,2.40,1.10,2.40,2.40,1034435,28,20029,-67
2021-01-20 03:50:48,2.78,1.10,2.78,2.78,1027786,28,20019,-66
2021-01-20 03:51:19,1.65,0.98,1.65,1.65,1025276,28,20453,-66
2021-01-20 03:51:49,1.50,0.85,1.50,1.50,1031659,28,20044,-67
2021-01-20 03:52:19,1.55,0.88,1.55,1.55,1031748,28,20026,-66
2021-01-20 03:52:49,1.92,1.00,1.92,1.92,1035902,28,20577,-67
2021-01-20 03:53:20,2.10,1.00,2.10,2.10,1041643,28,20018,-67
2021-01-20 03:53:50,1.48,1.00,1.48,1.48,1037547,28,20010,-67
2021-01-20 03:54:20,1.65,0.90,1.65,1.65,1035871,28,20022,-68
2021-01-20 03:54:51,1.52,0.90,1.52,1.52,1030444,28,20062,-67
2021-01-20 03:55:21,1.30,0.85,1.30,1.30,1034873,28,20018,-67
2021-01-20 03:55:51,1.92,1.00,1.92,1.92,1038104,28,20010,-67
2021-01-20 03:56:22,1.70,0.80,1.70,1.70,1040235,28,19998,-66
2021-01-20 03:56:52,2.17,1.00,2.17,2.17,1040115,28,20009,-67
2021-01-20 03:57:22,1.25,0.95,1.25,1.25,1038678,28,20025,-67
2021-01-20 03:57:52,1.45,0.90,1.45,1.45,1039683,28,20013,-67
2021-01-20 03:58:23,2.20,0.95,2.20,2.20,1039937,28,20096,-67
2021-01-20 03:58:53,1.20,0.80,1.20,1.20,1033421,28,20016,-67
2021-01-20 03:59:23,1.95,0.75,1.95,1.95,1033919,28,20022,-67
2021-01-20 03:59:54,1.65,0.80,1.65,1.65,1035683,28,20018,-68
2021-01-20 04:00:24,2.10,0.90,2.10,2.10,1035171,28,20013,-67
2021-01-20 04:00:55,2.72,0.90,2.72,2.72,1035159,28,20010,-67
2021-01-20 04:01:25,2.03,1.00,2.03,2.03,1035922,28,20458,-67
2021-01-20 04:01:55,1.77,0.88,1.77,1.77,1039741,28,20013,-67
2021-01-20 04:02:25,1.98,1.00,1.98,1.98,1039030,28,20017,-67
2021-01-20 04:02:56,1.63,0.80,1.63,1.63,1039700,28,20185,-67
2021-01-20 04:03:26,1.67,0.98,1.67,1.67,1031805,28,20246,-67
2021-01-20 04:03:56,1.90,0.90,1.90,1.90,1026960,28,20011,-67
2021-01-20 04:04:27,1.95,0.90,1.95,1.95,1027708,28,20018,-68
2021-01-20 04:04:57,2.13,0.90,2.13,2.13,1031585,28,20083,-68
2021-01-20 04:05:27,1.95,0.90,1.95,1.95,1036786,28,20017,-68
2021-01-20 04:05:58,2.35,1.08,2.35,2.35,1038564,28,20018,-68
2021-01-20 04:06:28,2.45,0.90,2.45,2.45,1039644,28,20100,-68
2021-01-20 04:07:00,2.03,0.80,2.03,2.03,1039928,28,20070,-68
2021-01-20 04:07:30,2.05,0.80,2.05,2.05,1028534,28,20597,-68
2021-01-20 04:08:01,1.75,0.88,1.75,1.75,1032058,28,20134,-67
2021-01-20 04:08:31,1.83,0.90,1.83,1.83,1027537,28,20058,-67
2021-01-20 04:09:01,2.60,0.90,2.60,2.60,1026219,28,20038,-68
2021-01-20 04:09:32,2.03,0.95,2.03,2.03,1034984,28,20014,-68
2021-01-20 04:10:07,2.33,1.15,2.33,2.33,1031668,28,20023,-68
2021-01-20 04:10:37,2.10,0.90,2.10,2.10,1035590,28,20067,-68
2021-01-20 04:11:08,2.05,0.90,2.05,2.05,1038492,28,20116,-67
2021-01-20 04:11:38,2.10,0.90,2.10,2.10,1039932,28,20096,-67
2021-01-20 04:12:09,2.17,0.90,2.17,2.17,1039741,28,20080,-68
2021-01-20 04:12:39,2.28,0.90,2.28,2.28,1033756,28,20022,-68
2021-01-20 04:13:09,2.13,0.90,2.13,2.13,1035551,28,20026,-68
2021-01-20 04:13:39,1.85,0.80,1.85,1.85,1035958,28,20018,-68
2021-01-20 04:14:10,1.77,0.88,1.77,1.77,1038094,28,20383,-67
2021-01-20 04:14:40,4.28,1.20,4.28,4.28,1039749,28,20013,-67
2021-01-20 04:15:10,2.42,1.00,2.42,2.42,1035610,28,20048,-68
2021-01-20 04:15:41,1.70,0.93,1.70,1.70,1035427,28,20018,-67
2021-01-20 04:16:11,2.67,1.10,2.67,2.67,1031656,28,20018,-68
2021-01-20 04:16:44,2.88,1.10,2.88,2.88,1033438,28,20029,-67
2021-01-20 04:17:14,2.83,1.00,2.83,2.83,1039685,28,20010,-68
2021-01-20 04:17:44,1.85,0.90,1.85,1.85,1035545,28,20030,-68
2021-01-20 04:18:15,2.10,1.10,2.10,2.10,1039416,28,20330,-68
2021-01-20 04:18:45,2.55,1.10,2.55,2.55,1039745,28,20017,-68
2021-01-20 04:19:16,2.08,1.00,2.08,2.08,1034622,28,20054,-68
2021-01-20 04:19:46,2.42,1.15,2.42,2.42,1037846,28,20426,-68
2021-01-20 04:20:16,2.20,1.17,2.20,2.20,1039378,28,20045,-68
2021-01-20 04:20:47,2.63,1.10,2.63,2.63,1039655,28,20472,-67
2021-01-20 04:21:17,3.38,1.00,3.38,3.38,1039324,28,20012,-67
2021-01-20 04:21:49,3.10,1.23,3.10,3.10,1038733,28,20446,-67
2021-01-20 04:22:19,2.75,1.15,2.75,2.75,1039689,28,20059,-67
2021-01-20 04:22:49,1.77,1.00,1.77,1.77,1035518,28,20014,-68
2021-01-20 04:23:20,3.20,1.10,3.20,3.20,1029783,28,20043,-67
2021-01-20 04:23:50,2.83,1.27,2.83,2.83,1031626,28,20124,-68
2021-01-20 04:24:20,2.97,1.08,2.97,2.97,1035720,28,20010,-68
2021-01-20 04:24:51,3.00,1.20,3.00,3.00,1038051,28,20486,-68
2021-01-20 04:25:21,2.78,1.20,2.78,2.78,1039621,28,20018,-68
2021-01-20 04:25:51,3.22,1.13,3.22,3.22,1039756,28,20006,-68
2021-01-20 04:26:22,3.03,1.10,3.03,3.03,1039373,28,20010,-67
2021-01-20 04:26:52,2.33,0.98,2.33,2.33,1039243,28,20035,-68
2021-01-20 04:27:22,3.65,1.30,3.65,3.65,1040081,28,20021,-69
2021-01-20 04:27:53,4.22,1.05,4.22,4.22,1040129,28,20519,-67
2021-01-20 04:28:23,2.55,1.10,2.55,2.55,1039080,28,20616,-68
2021-01-20 04:28:53,2.13,1.08,2.13,2.13,1035385,28,20022,-68
2021-01-20 04:29:24,2.72,1.05,2.72,2.72,1040098,28,20100,-67
2021-01-20 04:29:54,1.83,1.00,1.83,1.83,1039427,28,20471,-68
2021-01-20 04:30:24,3.55,1.20,3.55,3.55,1040144,28,20013,-68
2021-01-20 04:30:54,3.33,1.20,3.33,3.33,1039930,28,20117,-68
2021-01-20 04:31:25,2.97,1.25,2.97,2.97,1039708,28,20116,-68
2021-01-20 04:31:55,2.83,1.10,2.83,2.83,1039346,28,20017,-68
2021-01-20 04:32:25,2.13,1.15,2.13,2.13,1035857,28,20026,-68
2021-01-20 04:32:56,2.58,1.30,2.58,2.58,1035577,28,20140,-68
2021-01-20 04:33:26,3.90,1.30,3.90,3.90,1033038,28,20064,-68
2021-01-20 04:33:57,2.92,1.45,2.92,2.92,1035466,28,20014,-68
2021-01-20 04:34:27,3.38,1.30,3.38,3.38,1039645,28,20071,-67
2021-01-20 04:34:57,2.90,1.30,2.90,2.90,1038562,28,20361,-68
2021-01-20 04:35:27,3.03,1.50,3.03,3.03,1039402,28,20025,-67
2021-01-20 04:35:58,3.33,1.20,3.33,3.33,1039598,28,20009,-67
2021-01-20 04:36:28,3.78,1.50,3.78,3.78,1039756,28,20475,-67
2021-01-20 04:36:58,2.67,1.30,2.67,2.67,1036431,28,20010,-67
2021-01-20 04:37:29,2.85,1.30,2.85,2.85,1043672,28,20013,-67
2021-01-20 04:37:59,3.05,1.50,3.05,3.05,1043853,28,20119,-67
2021-01-20 04:38:29,2.63,1.38,2.63,2.63,1041800,28,20150,-67
2021-01-20 04:38:59,3.35,1.50,3.35,3.35,1039588,28,20487,-68
2021-01-20 04:39:30,2.97,1.40,2.97,2.97,1039563,28,20491,-68
2021-01-20 04:40:00,4.07,1.50,4.07,4.07,1035207,28,20022,-67
2021-01-20 04:40:30,3.67,1.48,3.67,3.67,1034649,28,20018,-67
2021-01-20 04:41:01,3.00,1.50,3.00,3.00,1039685,28,20030,-67
2021-01-20 04:41:32,4.72,1.60,4.72,4.72,1039503,28,20020,-67
2021-01-20 04:42:04,7.20,1.63,7.20,7.20,1038644,28,20416,-67
2021-01-20 04:42:34,2.67,1.30,2.67,2.67,1039584,28,20480,-67
2021-01-20 04:43:04,2.33,1.30,2.33,2.33,1039816,28,20017,-67
2021-01-20 04:43:35,2.20,1.30,2.20,2.20,1034185,28,20018,-67
2021-01-20 04:44:05,3.42,1.60,3.42,3.42,1035687,28,20013,-67
2021-01-20 04:44:36,3.55,1.48,3.55,3.55,1039599,28,20017,-67
2021-01-20 04:45:06,3.28,1.50,3.28,3.28,1039178,28,20013,-67
2021-01-20 04:45:36,3.40,1.40,3.40,3.40,1039489,28,20022,-67
2021-01-20 04:46:07,2.42,1.30,2.42,2.42,1040073,28,20021,-67
2021-01-20 04:46:37,4.00,1.40,4.00,4.00,1039684,28,20029,-67
2021-01-20 04:47:08,4.68,1.50,4.68,4.68,1035042,28,20030,-67
2021-01-20 04:47:39,3.30,1.50,3.30,3.30,1035305,28,20472,-68
2021-01-20 04:48:09,3.97,1.50,3.97,3.97,1035542,28,20018,-68
2021-01-20 04:48:39,2.92,1.50,2.92,2.92,1031400,28,20748,-68
2021-01-20 04:49:14,3.40,1.40,3.40,3.40,1035518,28,20010,-68
2021-01-20 04:49:45,3.85,1.65,3.85,3.85,1035544,28,20033,-68
2021-01-20 04:50:15,3.40,1.48,3.40,3.40,1035658,28,20026,-68
2021-01-20 04:50:48,2.88,1.50,2.88,2.88,1033953,28,20023,-68
2021-01-20 04:51:19,3.70,1.70,3.70,3.70,1032956,28,20030,-68
2021-01-20 04:51:50,3.95,1.50,3.95,3.95,1035576,28,20113,-68
2021-01-20 04:52:20,2.47,1.48,2.47,2.47,1033466,28,20105,-68
2021-01-20 04:52:50,3.80,1.80,3.80,3.80,1039679,28,20026,-68
2021-01-20 04:53:20,3.42,1.50,3.42,3.42,1035376,28,20024,-68
2021-01-20 04:53:53,3.42,1.70,3.42,3.42,1033347,28,20018,-68
2021-01-20 04:54:23,4.00,1.70,4.00,4.00,1035683,28,20029,-68
2021-01-20 04:54:53,3.58,1.60,3.58,3.58,1031652,28,20447,-68
2021-01-20 04:55:24,3.63,1.40,3.63,3.63,1034194,28,20026,-69
2021-01-20 04:55:55,2.70,1.63,2.70,2.70,1034911,28,20523,-68
2021-01-20 04:56:26,3.38,1.70,3.38,3.38,1031955,28,20022,-68
2021-01-20 04:56:56,4.28,1.77,4.28,4.28,1035437,28,20031,-68
2021-01-20 04:57:28,3.83,1.38,3.83,3.83,1028564,28,20055,-68
2021-01-20 04:57:58,3.15,1.48,3.15,3.15,1026689,28,20015,-68
2021-01-20 04:58:29,3.70,1.40,3.70,3.70,1035753,28,20010,-69
2021-01-20 04:58:59,4.68,1.40,4.68,4.68,1031131,28,20018,-68
2021-01-20 04:59:29,3.92,1.60,3.92,3.92,1031708,28,20010,-68
2021-01-20 05:00:01,3.58,1.40,3.58,3.58,1035606,28,20018,-68
2021-01-20 05:00:31,3.88,1.42,3.88,3.88,1035466,28,20064,-68
2021-01-20 05:01:02,2.97,1.35,2.97,2.97,1032994,28,20061,-68
2021-01-20 05:01:32,4.25,1.60,4.25,4.25,1031364,28,20018,-68
2021-01-20 05:02:02,3.28,1.50,3.28,3.28,1031481,28,20026,-68
2021-01-20 05:02:33,4.30,1.67,4.30,4.30,1031332,28,20048,-68
2021-01-20 05:03:07,3.67,1.50,3.67,3.67,1039954,28,20034,-68
2021-01-20 05:03:41,4.25,1.48,4.25,4.25,1043743,28,20028,-68
2021-01-20 05:04:11,3.83,1.50,3.83,3.83,1042951,28,20419,-68
2021-01-20 05:04:42,3.45,1.70,3.45,3.45,1039543,28,20035,-67
2021-01-20 05:05:12,5.13,1.85,5.13,5.13,1034828,28,20053,-68
2021-01-20 05:05:42,4.53,1.70,4.53,4.53,1031271,28,20018,-68
2021-01-20 05:06:13,4.47,1.90,4.47,4.47,1031545,28,20474,-68
2021-01-20 05:06:44,4.32,1.70,4.32,4.32,1035612,28,20022,-68
2021-01-20 05:07:14,4.35,1.58,4.35,4.35,1030623,28,20029,-68
2021-01-20 05:07:44,5.22,2.10,5.22,5.22,1033682,28,20125,-68
2021-01-20 05:08:14,6.25,1.80,6.25,6.25,1035340,28,20120,-68
2021-01-20 05:08:45,3.63,1.77,3.63,3.63,1031394,28,20049,-68
2021-01-20 05:09:15,5.10,1.80,5.10,5.10,1032873,28,20381,-68
2021-01-20 05:09:45,5.68,1.70,5.68,5.68,1035597,28,20110,-68
2021-01-20 05:10:16,5.80,1.90,5.80,5.80,1031381,28,20018,-68
2021-01-20 05:10:47,5.97,1.60,5.97,5.97,1033516,28,20022,-69
2021-01-20 05:11:17,4.43,1.60,4.43,4.43,1030197,28,20030,-68
2021-01-20 05:11:47,4.65,1.70,4.65,4.65,1026080,28,20023,-68
2021-01-20 05:12:53,5.07,1.50,5.07,5.07,1028509,28,20105,-68
2021-01-20 05:13:24,4.13,1.60,4.13,4.13,1031839,28,20022,-68
2021-01-20 05:13:56,3.25,1.60,3.25,3.25,1035394,28,20021,-68
2021-01-20 05:14:26,2.92,1.45,2.92,2.92,1029447,28,20050,-68
2021-01-20 05:14:57,6.20,1.90,6.20,6.20,1031330,28,20045,-68
2021-01-20 05:15:28,5.38,2.50,5.38,5.38,1031468,28,20026,-66
2021-01-20 05:15:59,6.40,2.20,6.40,6.40,1028640,28,20066,-66
2021-01-20 05:16:29,5.30,2.10,5.30,5.30,1039308,28,20013,-66
2021-01-20 05:17:07,4.85,2.03,4.85,4.85,1039590,28,20056,-66
2021-01-20 05:17:37,4.53,1.88,4.53,4.53,1038682,28,19998,-66
2021-01-20 05:18:07,4.13,1.92,4.13,4.13,1039963,28,20437,-67
2021-01-20 05:18:47,3.85,1.95,3.85,3.85,1039620,28,20028,-67
2021-01-20 05:19:33,4.85,2.10,4.85,4.85,1038895,28,20025,-67
2021-01-20 05:20:04,4.53,2.10,4.53,4.53,1035768,28,20088,-67
2021-01-20 05:20:37,5.25,2.20,5.25,5.25,1039586,28,20021,-67
2021-01-20 05:21:17,4.80,1.90,4.80,4.80,1039617,28,20095,-66
2021-01-20 05:22:06,4.00,2.10,4.00,4.00,1036703,28,20030,-68
2021-01-20 05:22:43,5.22,2.13,5.22,5.22,1039670,28,20656,-67
2021-01-20 05:23:13,5.22,2.28,5.22,5.22,1033059,28,20388,-68
2021-01-20 05:23:43,6.15,2.10,6.15,6.15,1035383,28,20061,-67
2021-01-20 05:24:17,5.45,2.15,5.45,5.45,1035344,28,20025,-68
2021-01-20 05:24:51,4.82,1.92,4.82,4.82,1035042,28,20022,-67
2021-01-20 05:25:25,4.55,2.00,4.55,4.55,1034668,28,20058,-66
2021-01-20 05:25:56,5.28,2.00,5.28,5.28,1039401,28,20014,-66
2021-01-20 05:26:26,4.63,2.22,4.63,4.63,1034526,28,20423,-67
2021-01-20 05:26:57,4.50,1.98,4.50,4.50,1032687,28,20049,-67
2021-01-20 05:27:27,6.72,2.33,6.72,6.72,1031180,28,20030,-67
2021-01-20 05:27:58,6.15,2.30,6.15,6.15,1024710,28,20046,-67
2021-01-20 05:28:28,4.75,2.00,4.75,4.75,1027626,28,20168,-67
2021-01-20 05:28:59,10.35,3.33,10.35,10.35,1031620,28,20022,-67
2021-01-20 05:29:29,9.05,3.10,9.05,9.05,1039306,28,20035,-67
2021-01-20 05:30:00,5.10,2.20,5.10,5.10,1035802,28,20135,-67
2021-01-20 05:30:43,6.45,2.30,6.45,6.45,1034176,28,20040,-68
2021-01-20 05:31:24,4.50,1.98,4.50,4.50,1035351,28,20583,-67
2021-01-20 05:31:54,5.95,2.35,5.95,5.95,1035847,28,20017,-67
2021-01-20 05:32:24,6.50,2.17,6.50,6.50,1038857,28,20018,-67
2021-01-20 05:32:56,5.90,2.40,5.90,5.90,1039364,28,20467,-66
2021-01-20 05:33:26,5.00,2.45,5.00,5.00,1039454,28,20043,-67
2021-01-20 05:33:57,7.75,3.30,7.75,7.75,1039372,28,20383,-67
2021-01-20 05:34:28,7.07,3.00,7.07,7.07,1039663,28,20418,-67
2021-01-20 05:35:01,6.18,3.05,6.18,6.18,1037463,28,20026,-67
2021-01-20 05:35:31,4.75,2.30,4.75,4.75,1038246,28,20431,-67
2021-01-20 05:36:08,5.35,2.30,5.35,5.35,1035502,28,20055,-67
2021-01-20 05:36:38,6.85,2.92,6.85,6.85,1034335,28,20033,-67
2021-01-20 05:37:10,4.95,2.28,4.95,4.95,1034565,28,20029,-67
2021-01-20 05:37:44,5.90,2.10,5.90,5.90,1039476,28,20466,-67
2021-01-20 05:38:15,5.88,2.17,5.88,5.88,1039456,28,20021,-67
2021-01-20 05:38:46,6.15,2.40,6.15,6.15,1031228,28,20489,-67
2021-01-20 05:39:19,4.85,2.22,4.85,4.85,1031181,28,20100,-67
2021-01-20 05:39:49,6.47,2.70,6.47,6.47,1030903,28,20030,-67
2021-01-20 05:40:20,5.25,2.25,5.25,5.25,1032248,28,20023,-67
2021-01-20 05:40:50,5.30,2.30,5.30,5.30,1042278,28,20143,-67
2021-01-20 05:41:28,4.72,2.20,4.72,4.72,1039461,28,20087,-68
2021-01-20 05:41:59,4.93,2.20,4.93,4.93,1033677,28,20018,-67
2021-01-20 05:42:30,5.57,2.58,5.57,5.57,1035329,28,20088,-67
2021-01-20 05:43:00,6.78,2.80,6.78,6.78,1036474,28,20503,-67
2021-01-20 05:43:30,6.05,2.60,6.05,6.05,1035210,28,20014,-67
2021-01-20 05:44:13,5.53,2.33,5.53,5.53,1043428,28,20013,-67
2021-01-20 05:44:44,6.82,2.30,6.82,6.82,1039714,28,20029,-67
2021-01-20 05:45:14,5.15,2.13,5.15,5.15,1034081,28,20025,-67
2021-01-20 05:45:45,5.18,2.22,5.18,5.18,1031259,28,20022,-67
2021-01-20 05:46:47,6.72,2.55,6.72,6.72,1031216,28,20010,-67
2021-01-20 05:47:21,5.47,2.15,5.47,5.47,1030877,28,20097,-67
2021-01-20 05:48:01,4.35,1.70,4.35,4.35,1034978,28,20026,-67
2021-01-20 05:48:31,2.83,1.60,2.83,2.83,1040863,28,20032,-67
2021-01-20 05:49:01,5.22,1.73,5.22,5.22,1039404,28,20021,-67
2021-01-20 05:49:32,3.55,1.67,3.55,3.55,1039378,28,20014,-67
2021-01-20 05:50:08,5.57,2.17,5.57,5.57,1035159,28,20526,-66
2021-01-20 05:50:54,5.53,2.33,5.53,5.53,1035784,28,20024,-67
2021-01-20 05:51:24,5.68,2.25,5.68,5.68,1039439,28,20005,-67
2021-01-20 05:51:55,4.40,1.92,4.40,4.40,1033125,28,20115,-66
2021-01-20 05:52:25,6.03,2.10,6.03,6.03,1027205,28,20077,-66
2021-01-20 05:53:05,5.18,1.90,5.18,5.18,1027041,28,20023,-66
2021-01-20 05:53:46,4.07,2.08,4.07,4.07,1029342,28,20015,-67
2021-01-20 05:54:28,4.95,2.20,4.95,4.95,1034165,28,20044,-66
2021-01-20 05:54:58,5.07,2.53,5.07,5.07,1034934,28,20093,-67
2021-01-20 05:55:29,4.70,1.83,4.70,4.70,1033416,28,20028,-67
2021-01-20 05:55:59,5.28,1.90,5.28,5.28,1036904,28,20006,-67
2021-01-20 05:56:30,5.75,2.20,5.75,5.75,1035196,28,20045,-68
2021-01-20 05:57:09,5.15,2.03,5.15,5.15,1038741,28,20017,-68
2021-01-20 05:57:46,5.07,1.85,5.07,5.07,1036857,28,20021,-67
2021-01-20 05:58:16,4.85,1.80,4.85,4.85,1037094,28,20018,-68
2021-01-20 05:58:47,5.15,2.20,5.15,5.15,1036202,28,20014,-67
2021-01-20 05:59:20,5.82,2.22,5.82,5.82,1038571,28,20018,-67
2021-01-20 05:59:51,5.25,1.88,5.25,5.25,1027538,28,20014,-68
2021-01-20 06:00:21,5.95,2.25,5.95,5.95,1031076,28,20097,-67
2021-01-20 06:01:04,5.18,1.92,5.18,5.18,1025852,28,20018,-68
2021-01-20 06:01:34,6.43,2.70,6.43,6.43,1032176,28,20568,-67
2021-01-20 06:02:05,5.35,2.22,5.35,5.35,1034667,28,20036,-67
2021-01-20 06:02:35,7.15,2.65,7.15,7.15,1036502,28,20077,-67
2021-01-20 06:03:05,5.35,2.40,5.35,5.35,1039268,28,20021,-67
2021-01-20 06:03:36,6.68,2.42,6.68,6.68,1039350,28,20025,-67
2021-01-20 06:04:06,7.28,2.33,7.28,7.28,1038630,28,20104,-68
2021-01-20 06:04:37,6.95,2.40,6.95,6.95,1035351,28,20053,-67
2021-01-20 06:05:09,5.57,2.50,5.57,5.57,1030290,28,20024,-68
2021-01-20 06:05:39,6.72,2.63,6.72,6.72,1026379,28,20128,-67
2021-01-20 06:06:09,5.97,2.35,5.97,5.97,1035505,28,20026,-68
2021-01-20 06:06:40,6.03,2.50,6.03,6.03,1038576,28,20104,-67
2021-01-20 06:07:11,5.63,2.70,5.63,5.63,1040484,28,20021,-66
2021-01-20 06:07:41,6.47,2.67,6.47,6.47,1039509,28,20021,-67
2021-01-20 06:08:11,6.22,2.83,6.22,6.22,1035183,28,20357,-67
2021-01-20 06:08:42,7.03,2.80,7.03,7.03,1035337,28,20109,-67
2021-01-20 06:09:12,6.00,2.58,6.00,6.00,1028378,28,20027,-67
2021-01-20 06:09:43,5.93,2.80,5.93,5.93,1031220,28,20563,-67
2021-01-20 06:10:13,6.35,2.78,6.35,6.35,1039193,28,20018,-67
2021-01-20 06:10:44,6.30,2.65,6.30,6.30,1033694,28,20104,-67
2021-01-20 06:11:14,7.15,2.83,7.15,7.15,1026962,28,20018,-67
2021-01-20 06:11:44,6.88,2.90,6.88,6.88,1027337,28,20389,-67
2021-01-20 06:12:15,6.22,2.95,6.22,6.22,1027023,28,20022,-66
2021-01-20 06:12:45,6.75,3.10,6.75,6.75,1031257,28,20046,-67
2021-01-20 06:13:15,5.97,2.60,5.97,5.97,1035240,28,20022,-67
2021-01-20 06:13:45,5.30,2.60,5.30,5.30,1035200,28,20022,-67
2021-01-20 06:14:16,5.55,2.55,5.55,5.55,1035047,28,20018,-67
2021-01-20 06:14:46,5.30,2.80,5.30,5.30,1035251,28,20080,-67
2021-01-20 06:15:16,6.88,3.05,6.88,6.88,1042995,28,20092,-67
2021-01-20 06:15:48,6.28,3.30,6.28,6.28,1042192,28,20074,-67
2021-01-20 06:16:20,6.22,3.13,6.22,6.22,1043080,28,20147,-67
2021-01-20 06:16:50,6.28,2.90,6.28,6.28,1043175,28,20029,-67
2021-01-20 06:17:23,5.80,2.67,5.80,5.80,1039248,28,20029,-67
2021-01-20 06:17:53,5.32,2.53,5.32,5.32,1038309,28,20073,-67
2021-01-20 06:18:25,5.68,2.67,5.68,5.68,1035405,28,20431,-67
2021-01-20 06:19:21,7.05,3.42,7.05,7.05,1027590,28,20023,-67
2021-01-20 06:19:54,5.00,2.63,5.00,5.00,1022460,28,20042,-67
2021-01-20 06:20:24,4.63,2.50,4.63,4.63,1027080,28,20472,-67
2021-01-20 06:20:55,6.10,3.00,6.10,6.10,1034578,28,20018,-66
2021-01-20 06:21:25,4.95,2.40,4.95,4.95,1033415,28,20014,-67
2021-01-20 06:21:57,7.50,2.75,7.50,7.50,1034978,28,20037,-67
2021-01-20 06:22:27,5.43,2.45,5.43,5.43,1035329,28,20101,-65
2021-01-20 06:22:58,5.53,2.45,5.53,5.53,1038763,28,20044,-66
2021-01-20 06:23:28,5.88,2.47,5.88,5.88,1038951,28,20115,-66
2021-01-20 06:23:58,4.63,2.20,4.63,4.63,1039403,28,20380,-66
2021-01-20 06:24:32,4.78,2.25,4.78,4.78,1039706,28,20345,-67
2021-01-20 06:25:09,4.93,2.00,4.93,4.93,1037934,28,20084,-66
2021-01-20 06:25:39,5.25,2.38,5.25,5.25,1035148,28,20395,-66
2021-01-20 06:26:10,4.22,2.15,4.22,4.22,1035024,28,20093,-66
2021-01-20 06:26:42,4.03,1.92,4.03,4.03,1033761,28,20023,-66
2021-01-20 06:27:19,4.82,2.10,4.82,4.82,1034992,28,20022,-66
2021-01-20 06:27:51,4.25,2.00,4.25,4.25,1036304,28,20022,-66
2021-01-20 06:28:21,4.13,2.20,4.13,4.13,1034842,28,20010,-66
2021-01-20 06:28:53,4.28,1.95,4.28,4.28,1030137,28,20031,-66
2021-01-20 06:29:24,5.05,2.10,5.05,5.05,1031160,28,20014,-66
2021-01-20 06:29:56,4.50,2.00,4.50,4.50,1030611,28,20014,-66
2021-01-20 06:30:37,5.78,2.20,5.78,5.78,1033941,28,20456,-65
2021-01-20 06:31:07,1037930,1037930,1037930,1037930,1037930,28,20495,-65
2021-01-20 06:31:37,4.15,1.98,4.15,4.15,1038447,28,19913,-66
2021-01-20 06:32:08,5.28,2.55,5.28,5.28,1039161,28,20102,-65
2021-01-20 06:32:41,4.63,2.25,4.63,4.63,1035049,28,20071,-67
2021-01-20 06:33:26,3.88,2.05,3.88,3.88,1034841,28,20089,-67
2021-01-20 06:33:56,4.07,1.98,4.07,4.07,1035109,28,20527,-67
2021-01-20 06:34:26,4.53,2.20,4.53,4.53,1032792,28,20010,-68
2021-01-20 06:34:57,5.55,2.15,5.55,5.55,1031621,28,20030,-67
2021-01-20 06:35:36,4.00,1.95,4.00,4.00,1033492,28,20061,-67
2021-01-20 06:36:06,4.13,1.80,4.13,4.13,1032451,28,20459,-67
2021-01-20 06:36:37,4.70,2.10,4.70,4.70,1035684,28,20030,-68
2021-01-20 06:37:27,4.18,1.90,4.18,4.18,1034492,28,20010,-67
2021-01-20 06:37:59,4.20,2.10,4.20,4.20,1038658,28,20452,-67
2021-01-20 06:38:30,3.95,1.85,3.95,3.95,1037264,28,20017,-67
2021-01-20 06:39:00,3.33,1.75,3.33,3.33,1032179,28,20365,-67
2021-01-20 06:39:31,3.85,1.90,3.85,3.85,1035153,28,20111,-67
2021-01-20 06:40:04,3.60,2.00,3.60,3.60,1035073,28,20032,-67
2021-01-20 06:40:34,3.58,1.85,3.58,3.58,1035728,28,20021,-68
2021-01-20 06:41:07,5.70,2.20,5.70,5.70,1035142,28,20069,-67
2021-01-20 06:41:39,4.57,1.95,4.57,4.57,1035483,28,20444,-67
2021-01-20 06:42:28,3.92,2.00,3.92,3.92,1031418,28,20504,-67
2021-01-20 06:42:59,4.43,2.20,4.43,4.43,1031439,28,20018,-67
2021-01-20 06:43:36,3.60,2.03,3.60,3.60,1031374,28,20054,-67
2021-01-20 06:44:09,3.72,1.98,3.72,3.72,1038275,28,20017,-67
2021-01-20 06:44:39,3.97,1.90,3.97,3.97,1043348,28,20017,-67
2021-01-20 06:45:15,4.53,1.98,4.53,4.53,1038184,28,20630,-69
2021-01-20 06:45:49,4.35,2.00,4.35,4.35,1034815,28,20026,-67
2021-01-20 06:46:25,4.45,1.90,4.45,4.45,1035168,28,20026,-67
2021-01-20 06:46:56,4.50,2.28,4.50,4.50,1035496,28,20053,-67
2021-01-20 06:47:26,4.03,2.10,4.03,4.03,1035449,28,20369,-67
2021-01-20 06:47:59,4.65,2.13,4.65,4.65,1032008,28,20014,-67
2021-01-20 06:48:29,3.92,1.98,3.92,3.92,1035173,28,20360,-67
2021-01-20 06:49:00,4.53,2.35,4.53,4.53,1031162,28,20041,-67
2021-01-20 06:49:30,4.53,2.20,4.53,4.53,1031759,28,20165,-67
2021-01-20 06:50:01,4.78,2.13,4.78,4.78,1031196,28,20129,-67
2021-01-20 06:50:34,4.07,2.13,4.07,4.07,1030765,28,20036,-66
2021-01-20 06:51:04,4.72,2.10,4.72,4.72,1035357,28,20026,-66
2021-01-20 06:51:34,4.47,2.30,4.47,4.47,1035434,28,20048,-67
2021-01-20 06:52:09,4.45,2.40,4.45,4.45,1035523,28,20033,-67
2021-01-20 06:52:53,5.05,2.30,5.05,5.05,1035388,28,20522,-68
2021-01-20 06:53:24,3.60,2.00,3.60,3.60,1031398,28,20050,-67
2021-01-20 06:54:00,4.88,2.15,4.88,4.88,1027919,28,20011,-67
2021-01-20 06:54:34,5.43,2.20,5.43,5.43,1030076,28,20019,-67
2021-01-20 06:55:05,5.00,2.30,5.00,5.00,1032501,28,20029,-67
2021-01-20 06:55:38,4.15,2.20,4.15,4.15,1034814,28,20053,-67
2021-01-20 06:56:28,5.20,2.28,5.20,5.20,1035382,28,20509,-67
2021-01-20 06:56:59,3.60,2.00,3.60,3.60,1035863,28,20637,-67
2021-01-20 06:57:32,4.00,2.10,4.00,4.00,1034994,28,20033,-67
2021-01-20 06:58:24,4.20,2.00,4.20,4.20,1035084,28,20496,-67
2021-01-20 06:59:14,4.85,2.20,4.85,4.85,1037417,28,20116,-67
2021-01-20 06:59:44,4.63,2.30,4.63,4.63,1038801,28,20075,-67
2021-01-20 07:00:15,4.68,2.45,4.68,4.68,1030987,28,20025,-67
2021-01-20 07:01:01,4.90,2.30,4.90,4.90,1030575,28,20427,-68
2021-01-20 07:01:31,5.65,2.50,5.65,5.65,1030938,28,20630,-68
2021-01-20 07:02:01,5.00,2.30,5.00,5.00,1031162,28,20015,-68
2021-01-20 07:02:32,5.13,2.20,5.13,5.13,1034967,28,20470,-67
2021-01-20 07:03:03,4.07,2.15,4.07,4.07,1035111,28,20121,-68
2021-01-20 07:03:40,6.05,2.42,6.05,6.05,1034927,28,20033,-66
2021-01-20 07:04:10,5.63,2.40,5.63,5.63,1035309,28,20097,-67
2021-01-20 07:04:49,6.07,2.25,6.07,6.07,1036548,28,20006,-68
2021-01-20 07:05:29,4.90,2.25,4.90,4.90,1035007,28,20006,-67
2021-01-20 07:06:00,4.20,2.20,4.20,4.20,1027020,28,20023,-68
2021-01-20 07:06:33,4.55,2.38,4.55,4.55,1026092,28,20023,-67
2021-01-20 07:07:04,5.00,2.28,5.00,5.00,1032542,28,20026,-68
2021-01-20 07:07:50,5.03,2.50,5.03,5.03,1034605,28,20002,-68
2021-01-20 07:08:20,5.20,2.55,5.20,5.20,1035070,28,20014,-67
2021-01-20 07:08:51,5.25,2.42,5.25,5.25,1034940,28,20582,-68
2021-01-20 07:09:21,6.72,2.80,6.72,6.72,1030750,28,20018,-67
2021-01-20 07:09:57,6.55,3.20,6.55,6.55,1030913,28,20440,-68
2021-01-20 07:10:31,7.05,2.85,7.05,7.05,1030993,28,20113,-68
2021-01-20 07:11:02,5.45,2.58,5.45,5.45,1032951,28,20014,-68
2021-01-20 07:11:32,6.32,3.00,6.32,6.32,1035789,28,20017,-67
2021-01-20 07:12:03,6.80,2.78,6.80,6.80,1035746,28,20022,-68
2021-01-20 07:12:33,5.72,2.70,5.72,5.72,1035524,28,20009,-68
2021-01-20 07:13:09,5.97,2.83,5.97,5.97,1032060,28,20046,-67
2021-01-20 07:13:40,6.88,2.72,6.88,6.88,1031804,28,20061,-68
2021-01-20 07:14:25,7.18,2.97,7.18,7.18,1031757,28,20085,-68
2021-01-20 07:14:55,7.15,3.47,7.15,7.15,1030961,28,20022,-68
2021-01-20 07:15:26,5.95,2.90,5.95,5.95,1030156,28,20019,-67
2021-01-20 07:15:56,6.40,2.80,6.40,6.40,1027811,28,20011,-68
2021-01-20 07:16:26,8.80,3.17,8.80,8.80,1027995,28,20026,-68
2021-01-20 07:17:00,7.05,3.30,7.05,7.05,1028075,28,20419,-68
2021-01-20 07:17:33,6.35,2.97,6.35,6.35,1028199,28,20464,-68
2021-01-20 07:18:04,5.90,2.90,5.90,5.90,1032078,28,20380,-68
2021-01-20 07:18:36,6.43,2.67,6.43,6.43,1028189,28,20045,-67
2021-01-20 07:19:06,5.20,2.47,5.20,5.20,1029894,28,20011,-68
2021-01-20 07:19:38,6.70,2.60,6.70,6.70,1035980,28,20535,-67
2021-01-20 07:20:08,5.80,2.40,5.80,5.80,1035876,28,20046,-68
2021-01-20 07:20:39,6.57,2.60,6.57,6.57,1032051,28,20500,-68
2021-01-20 07:21:10,6.47,2.50,6.47,6.47,1028290,28,20034,-67
2021-01-20 07:21:40,5.13,2.50,5.13,5.13,1027807,28,20026,-68
2021-01-20 07:22:11,6.07,2.65,6.07,6.07,1023961,28,20113,-68
2021-01-20 07:22:41,7.00,2.80,7.00,7.00,1028112,28,20062,-68
2021-01-20 07:23:12,6.90,2.90,6.90,6.90,1027739,28,20087,-68
2021-01-20 07:23:42,6.72,3.00,6.72,6.72,1032204,28,20542,-68
2021-01-20 07:24:13,6.47,2.97,6.47,6.47,1036007,28,20014,-67
2021-01-20 07:24:43,8.00,3.25,8.00,8.00,1031844,28,20475,-68
2021-01-20 07:25:13,6.75,2.88,6.75,6.75,1031278,28,20491,-67
2021-01-20 07:26:04,9.73,3.30,9.73,9.73,1027964,28,20084,-73
2021-01-20 07:26:35,6.80,2.80,6.80,6.80,1030282,28,20459,-68
2021-01-20 07:27:10,6.38,2.97,6.38,6.38,1034750,28,20017,-68
2021-01-20 07:27:47,5.90,3.10,5.90,5.90,1035305,28,20053,-68
2021-01-20 07:28:19,8.35,3.22,8.35,8.35,1035663,28,20013,-68
2021-01-20 07:28:49,6.70,3.08,6.70,6.70,1035972,28,20018,-68
2021-01-20 07:29:21,7.57,3.10,7.57,7.57,1036045,28,20117,-68
2021-01-20 07:29:52,5.97,2.80,5.97,5.97,1036240,28,20068,-68
2021-01-20 07:30:22,8.55,2.95,8.55,8.55,1031789,28,20168,-68
2021-01-20 07:31:03,5.88,2.90,5.88,5.88,1031985,28,20534,-68
2021-01-20 07:31:33,6.18,2.58,6.18,6.18,1031847,28,20399,-65
2021-01-20 07:32:04,6.03,2.50,6.03,6.03,1029446,28,20075,-66
2021-01-20 07:32:34,6.70,2.88,6.70,6.70,1033221,28,20014,-66
2021-01-20 07:33:17,6.60,2.90,6.60,6.60,1036117,28,20302,-66
2021-01-20 07:33:50,5.45,2.53,5.45,5.45,1032020,28,20032,-66
2021-01-20 07:34:21,5.32,2.65,5.32,5.32,1037657,28,20073,-67
2021-01-20 07:34:51,5.95,2.90,5.95,5.95,1039809,28,20222,-67
2021-01-20 07:35:22,8.95,2.85,8.95,8.95,1031869,28,20014,-67
2021-01-20 07:35:53,6.15,2.88,6.15,6.15,1027828,28,20023,-67
2021-01-20 07:36:24,5.90,2.42,5.90,5.90,1028168,28,20101,-67
2021-01-20 07:36:54,6.30,2.50,6.30,6.30,1031987,28,20021,-69
2021-01-20 07:37:24,5.80,2.55,5.80,5.80,1032165,28,20014,-68
2021-01-20 07:37:58,5.05,2.53,5.05,5.05,1035944,28,20029,-66
2021-01-20 07:38:31,6.53,2.80,6.53,6.53,1035872,28,20169,-67
2021-01-20 07:39:01,6.88,2.60,6.88,6.88,1036128,28,20014,-68
2021-01-20 07:39:32,6.88,2.80,6.88,6.88,1037029,28,20472,-68
2021-01-20 07:40:08,5.15,2.30,5.15,5.15,1035380,28,20387,-68
2021-01-20 07:40:40,6.30,2.50,6.30,6.30,1032110,28,20025,-68
2021-01-20 07:41:13,6.57,2.60,6.57,6.57,1031942,28,20026,-68
2021-01-20 07:41:50,5.82,2.60,5.82,5.82,1032639,28,20109,-68
2021-01-20 07:42:20,8.35,2.63,8.35,8.35,1036447,28,20022,-68
2021-01-20 07:42:50,7.32,2.72,7.32,7.32,1036388,28,20396,-68
2021-01-20 07:43:21,6.38,2.50,6.38,6.38,1035778,28,20018,-68
2021-01-20 07:44:03,5.93,2.67,5.93,5.93,1032032,28,20022,-68
2021-01-20 07:44:34,5.53,2.40,5.53,5.53,1032008,28,20019,-67
2021-01-20 07:45:05,6.07,2.60,6.07,6.07,1029433,28,20035,-68
2021-01-20 07:45:36,5.70,2.60,5.70,5.70,1032030,28,20024,-68
2021-01-20 07:46:13,7.68,2.78,7.68,7.68,1032049,28,20523,-68
2021-01-20 07:46:43,7.20,2.80,7.20,7.20,1032149,28,20023,-68
2021-01-20 07:47:14,6.35,2.50,6.35,6.35,1036009,28,20530,-68
2021-01-20 07:47:45,7.00,2.78,7.00,7.00,1036413,28,20018,-68
2021-01-20 07:48:17,5.32,2.60,5.32,5.32,1036375,28,20645,-68
2021-01-20 07:48:47,6.28,3.00,6.28,6.28,1031761,28,20041,-68
2021-01-20 07:49:18,6.15,2.70,6.15,6.15,1031932,28,20018,-68
2021-01-20 07:49:51,6.75,3.25,6.75,6.75,1028006,28,20046,-68
2021-01-20 07:50:34,4.38,2.50,4.38,4.38,1028995,28,20425,-68
2021-01-20 07:51:05,6.18,2.70,6.18,6.18,1031926,28,20496,-68
2021-01-20 07:51:35,6.32,2.70,6.32,6.32,1034194,28,20018,-68
2021-01-20 07:52:09,4.85,2.50,4.85,4.85,1035915,28,20431,-68
2021-01-20 07:52:39,6.45,3.00,6.45,6.45,1032066,28,20030,-68
2021-01-20 07:53:10,6.70,2.78,6.70,6.70,1036071,28,20604,-68
2021-01-20 07:53:40,5.57,2.78,5.57,5.57,1035925,28,20411,-68
2021-01-20 07:54:11,6.07,2.67,6.07,6.07,1036174,28,20017,-68
2021-01-20 07:54:42,5.28,2.70,5.28,5.28,1031210,28,20117,-67
2021-01-20 07:55:16,5.63,2.67,5.63,5.63,1030491,28,20057,-68
2021-01-20 07:55:47,5.70,2.75,5.70,5.70,1029564,28,20086,-68
2021-01-20 07:56:20,5.95,2.53,5.95,5.95,1029280,28,20007,-68
2021-01-20 07:56:51,5.38,2.45,5.38,5.38,1036129,28,20025,-68
2021-01-20 07:57:21,6.50,2.70,6.50,6.50,1039052,28,20022,-68
2021-01-20 07:57:55,5.15,2.40,5.15,5.15,1035675,28,20114,-68
2021-01-20 07:58:26,6.53,2.75,6.53,6.53,1035650,28,20038,-68
2021-01-20 07:58:56,5.40,2.58,5.40,5.40,1029621,28,20018,-68
2021-01-20 07:59:27,5.82,2.47,5.82,5.82,1027725,28,20441,-67
2021-01-20 08:00:02,6.43,2.22,6.43,6.43,1031417,28,20025,-68
2021-01-20 08:00:51,5.95,2.22,5.95,5.95,1032306,28,20018,-68
2021-01-20 08:01:28,7.03,2.30,7.03,7.03,1035983,28,20080,-68
2021-01-20 08:02:07,4.97,2.20,4.97,4.97,1035891,28,20014,-68
2021-01-20 08:02:47,4.93,2.30,4.93,4.93,1031759,28,20026,-68
2021-01-20 08:03:29,5.88,2.30,5.88,5.88,1039814,28,20068,-68
2021-01-20 08:03:59,5.40,2.42,5.40,5.40,1035903,28,20052,-68
2021-01-20 08:04:30,4.97,2.42,4.97,4.97,1037042,28,20585,-68
2021-01-20 08:05:00,6.93,2.30,6.93,6.93,1035870,28,20101,-68
2021-01-20 08:05:33,5.60,2.40,5.60,5.60,1035875,28,20025,-69
2021-01-20 08:06:08,5.53,2.45,5.53,5.53,1035869,28,20018,-68
2021-01-20 08:06:42,4.72,2.20,4.72,4.72,1036963,28,20018,-68
2021-01-20 08:07:22,4.80,2.30,4.80,4.80,1039675,28,20154,-68
2021-01-20 08:07:52,1040324,1040324,1040324,1040324,1040324,28,20064,-68
2021-01-20 08:08:22,5.35,2.53,5.35,5.35,1035400,28,19945,-68
2021-01-20 08:08:54,5.72,2.25,5.72,5.72,1032031,28,20026,-68
2021-01-20 08:09:39,5.20,2.40,5.20,5.20,1035956,28,20467,-68
2021-01-20 08:10:19,5.82,2.40,5.82,5.82,1031609,28,20149,-68
2021-01-20 08:10:50,6.60,2.30,6.60,6.60,1035240,28,20017,-68
2021-01-20 08:11:20,4.85,2.42,4.85,4.85,1032350,28,20520,-68
2021-01-20 08:11:51,7.05,2.20,7.05,7.05,1033113,28,20026,-68
2021-01-20 08:12:25,5.50,2.15,5.50,5.50,1036022,28,20014,-68
2021-01-20 08:12:55,5.18,2.40,5.18,5.18,1036018,28,20395,-68
2021-01-20 08:13:26,5.00,2.13,5.00,5.00,1035718,28,20014,-69
2021-01-20 08:13:56,6.57,2.35,6.57,6.57,1031667,28,20068,-69
2021-01-20 08:14:27,6.40,2.40,6.40,6.40,1027758,28,20019,-69
2021-01-20 08:14:57,7.28,2.42,7.28,7.28,1023954,28,20505,-69
2021-01-20 08:15:28,5.15,2.50,5.15,5.15,1028060,28,20026,-69
2021-01-20 08:15:58,5.22,2.15,5.22,5.22,1027849,28,20007,-69
2021-01-20 08:16:32,6.30,2.42,6.30,6.30,1025806,28,20159,-68
2021-01-20 08:17:05,6.03,2.47,6.03,6.03,1032029,28,20010,-68
2021-01-20 08:17:35,5.43,2.15,5.43,5.43,1028517,28,20015,-68
2021-01-20 08:18:06,6.22,2.40,6.22,6.22,1028593,28,20014,-68
2021-01-20 08:18:36,5.85,2.25,5.85,5.85,1031781,28,20141,-68
2021-01-20 08:19:07,4.28,1.95,4.28,4.28,1027933,28,20073,-69
2021-01-20 08:19:37,6.05,2.33,6.05,6.05,1031918,28,20396,-68
2021-01-20 08:20:09,5.88,2.17,5.88,5.88,1035922,28,20065,-69
2021-01-20 08:20:39,5.00,2.10,5.00,5.00,1036055,28,20022,-68
2021-01-20 08:21:09,6.07,2.25,6.07,6.07,1035731,28,20819,-68
2021-01-20 08:21:40,7.05,2.22,7.05,7.05,1031771,28,20077,-68
2021-01-20 08:22:14,4.82,2.10,4.82,4.82,1031168,28,20477,-67
2021-01-20 08:22:45,5.93,2.30,5.93,5.93,1028371,28,20023,-68
2021-01-20 08:23:28,4.65,2.17,4.65,4.65,1030174,28,20154,-68
2021-01-20 08:24:00,5.60,2.10,5.60,5.60,1030176,28,20027,-68
2021-01-20 08:24:31,3.83,1.70,3.83,3.83,1027837,28,20015,-68
2021-01-20 08:25:01,5.60,1.95,5.60,5.60,1033661,28,20038,-68
2021-01-20 08:25:32,4.68,2.10,4.68,4.68,1035784,28,20014,-68
2021-01-20 08:26:05,4.53,2.00,4.53,4.53,1031937,28,20593,-68
2021-01-20 08:26:36,5.97,2.00,5.97,5.97,1033806,28,20072,-68
2021-01-20 08:27:06,5.25,1.83,5.25,5.25,1035920,28,20018,-68
2021-01-20 08:27:37,3.95,1.80,3.95,3.95,1031869,28,20019,-68
2021-01-20 08:28:11,4.60,1.92,4.60,4.60,1031730,28,20424,-68
2021-01-20 08:29:00,5.07,2.00,5.07,5.07,1032398,28,20038,-68
2021-01-20 08:29:30,3.97,1.98,3.97,3.97,1036071,28,20025,-68
2021-01-20 08:30:00,5.53,2.17,5.53,5.53,1036639,28,20105,-68
2021-01-20 08:30:31,4.68,2.13,4.68,4.68,1036640,28,20022,-68
2021-01-20 08:31:20,4.97,1.90,4.97,4.97,1032033,28,20018,-68
2021-01-20 08:32:10,4.05,1.77,4.05,4.05,1035417,28,20526,-67
2021-01-20 08:32:55,4.07,1.90,4.07,4.07,1036396,28,20045,-67
2021-01-20 08:33:28,5.15,1.80,5.15,5.15,1036004,28,20571,-68
2021-01-20 08:34:17,3.40,1.80,3.40,3.40,1036222,28,20468,-68
2021-01-20 08:34:47,3.95,1.70,3.95,3.95,1035780,28,20018,-67
2021-01-20 08:35:24,5.90,1.90,5.90,5.90,1035774,28,20017,-68
2021-01-20 08:35:57,4.43,1.85,4.43,4.43,1036011,28,20061,-68
2021-01-20 08:36:28,5.43,2.10,5.43,5.43,1035910,28,20010,-68
2021-01-20 08:37:04,5.82,1.90,5.82,5.82,1035972,28,20094,-68
2021-01-20 08:37:35,5.38,1.90,5.38,5.38,1036189,28,20108,-68
2021-01-20 08:38:05,4.40,2.35,4.40,4.40,1035896,28,20542,-68
2021-01-20 08:38:36,3.80,1.73,3.80,3.80,1031649,28,20053,-67
2021-01-20 08:39:07,6.05,1.85,6.05,6.05,1031804,28,20018,-68
2021-01-20 08:39:39,3.83,2.00,3.83,3.83,1031983,28,20069,-68
2021-01-20 08:40:13,5.13,2.05,5.13,5.13,1032104,28,20010,-67
2021-01-20 08:40:43,4.95,2.20,4.95,4.95,1035877,28,20076,-68
2021-01-20 08:41:15,4.65,2.20,4.65,4.65,1035713,28,20120,-67
2021-01-20 08:42:04,5.28,2.35,5.28,5.28,1036606,28,20092,-66
2021-01-20 08:42:35,5.35,2.40,5.35,5.35,1035842,28,20018,-68
2021-01-20 08:43:05,4.88,2.33,4.88,4.88,1035825,28,20163,-68
2021-01-20 08:43:36,4.32,2.05,4.32,4.32,1035585,28,20104,-66
2021-01-20 08:44:13,5.00,2.10,5.00,5.00,1035842,28,20018,-66
2021-01-20 08:45:02,5.07,2.20,5.07,5.07,1036175,28,20048,-66
2021-01-20 08:45:33,5.57,2.00,5.57,5.57,1039398,28,20029,-67
2021-01-20 08:46:23,5.35,2.40,5.35,5.35,1036706,28,20432,-67
2021-01-20 08:46:53,5.10,2.17,5.10,5.10,1032692,28,20436,-67
2021-01-20 08:47:24,5.82,2.35,5.82,5.82,1035719,28,20112,-66
2021-01-20 08:47:55,4.15,2.00,4.15,4.15,1036060,28,20029,-67
2021-01-20 08:48:28,4.90,2.20,4.90,4.90,1036170,28,20033,-67
2021-01-20 08:48:58,4.15,2.20,4.15,4.15,1036159,28,20494,-67
2021-01-20 08:49:29,5.07,2.30,5.07,5.07,1036127,28,20036,-67
2021-01-20 08:49:59,5.30,2.40,5.30,5.30,1035734,28,20018,-67
2021-01-20 08:50:29,4.53,2.13,4.53,4.53,1031522,28,20026,-66
2021-01-20 08:51:00,5.10,2.45,5.10,5.10,1031756,28,20014,-66
2021-01-20 08:51:30,6.15,2.22,6.15,6.15,1027691,28,20532,-66
2021-01-20 08:52:00,4.35,2.05,4.35,4.35,1031592,28,20109,-66
2021-01-20 08:52:48,4.40,2.03,4.40,4.40,1031795,28,20018,-66
2021-01-20 08:53:25,6.47,2.33,6.47,6.47,1034153,28,20011,-66
2021-01-20 08:54:05,4.95,2.30,4.95,4.95,1035635,28,20017,-67
2021-01-20 08:54:35,6.13,2.40,6.13,6.13,1036925,28,20018,-66
2021-01-20 08:55:06,4.25,2.10,4.25,4.25,1030891,28,20030,-66
2021-01-20 08:55:37,4.88,2.40,4.88,4.88,1031608,28,20014,-67
2021-01-20 08:56:09,4.97,2.20,4.97,4.97,1031069,28,20015,-66
2021-01-20 08:56:39,5.20,2.42,5.20,5.20,1030001,28,20030,-66
2021-01-20 08:57:17,5.38,2.40,5.38,5.38,1035371,28,20022,-67
2021-01-20 08:57:47,4.57,2.38,4.57,4.57,1039606,28,20064,-67
2021-01-20 08:58:17,4.50,2.30,4.50,4.50,1036677,28,20016,-67
2021-01-20 08:58:51,11.57,3.47,11.57,11.57,1038759,28,20006,-68
2021-01-20 08:59:22,10.27,3.25,10.27,10.27,1039021,28,20559,-68
2021-01-20 08:59:53,5.88,2.55,5.88,5.88,1036273,28,20022,-67
2021-01-20 09:00:38,5.93,2.67,5.93,5.93,1033484,28,20053,-67
2021-01-20 09:01:28,5.18,2.70,5.18,5.18,1027350,28,20027,-68
2021-01-20 09:02:17,6.25,2.60,6.25,6.25,1028006,28,20116,-67
2021-01-20 09:02:48,4.90,2.35,4.90,4.90,1031841,28,20053,-67
2021-01-20 09:03:22,5.82,2.50,5.82,5.82,1032130,28,20013,-67
2021-01-20 09:03:53,6.15,3.10,6.15,6.15,1032822,28,20009,-67
2021-01-20 09:04:23,6.13,2.63,6.13,6.13,1038529,28,20029,-67
2021-01-20 09:04:54,5.75,2.80,5.75,5.75,1039853,28,20017,-68
2021-01-20 09:05:33,5.93,2.83,5.93,5.93,1039070,28,20022,-67
2021-01-20 09:06:04,5.38,2.47,5.38,5.38,1031762,28,20510,-67
2021-01-20 09:06:34,5.90,2.92,5.90,5.90,1031809,28,20777,-67
2021-01-20 09:07:05,6.22,2.70,6.22,6.22,1038093,28,20013,-67
2021-01-20 09:07:35,5.65,2.65,5.65,5.65,1039052,28,20096,-67
2021-01-20 09:08:06,5.85,2.97,5.85,5.85,1035630,28,20008,-67
2021-01-20 09:08:36,5.03,2.88,5.03,5.03,1035096,28,20030,-67
2021-01-20 09:09:06,5.68,2.75,5.68,5.68,1033768,28,20034,-67
2021-01-20 09:09:37,6.53,3.00,6.53,6.53,1035742,28,20010,-67
2021-01-20 09:10:07,5.50,2.60,5.50,5.50,1031338,28,20026,-67
2021-01-20 09:10:38,7.97,3.22,7.97,7.97,1026749,28,20331,-67
2021-01-20 09:11:08,6.00,2.97,6.00,6.00,1019849,29,20016,-67
2021-01-20 09:11:39,6.70,3.35,6.70,6.70,1022017,28,20012,-67
2021-01-20 09:12:09,6.43,3.28,6.43,6.43,1027851,28,20038,-67
2021-01-20 09:12:39,7.13,3.05,7.13,7.13,1030953,28,20141,-67
2021-01-20 09:13:10,6.47,3.42,6.47,6.47,1035717,28,20014,-67
2021-01-20 09:13:41,6.97,3.08,6.97,6.97,1035811,28,20101,-67
2021-01-20 09:14:12,5.80,2.75,5.80,5.80,1035738,28,20456,-67
2021-01-20 09:14:42,6.65,2.92,6.65,6.65,1031612,28,20062,-67
2021-01-20 09:15:13,6.53,3.08,6.53,6.53,1031680,28,20113,-67
2021-01-20 09:15:43,5.95,2.80,5.95,5.95,1027633,28,20027,-67
2021-01-20 09:16:14,6.85,2.67,6.85,6.85,1028026,28,20110,-67
2021-01-20 09:16:44,4.45,2.20,4.45,4.45,1035594,28,20068,-67
2021-01-20 09:17:15,4.35,2.20,4.35,4.35,1031702,28,20039,-67
2021-01-20 09:17:46,6.25,2.78,6.25,6.25,1031541,28,20010,-67
2021-01-20 09:18:16,6.90,2.55,6.90,6.90,1031643,28,20021,-67
2021-01-20 09:18:47,5.40,2.40,5.40,5.40,1031784,28,20464,-67
2021-01-20 09:19:17,6.25,2.50,6.25,6.25,1031421,28,20085,-67
2021-01-20 09:19:48,5.50,2.42,5.50,5.50,1034401,28,20010,-68
2021-01-20 09:20:18,6.63,2.90,6.63,6.63,1035730,28,20021,-68
2021-01-20 09:20:48,5.38,2.60,5.38,5.38,1035799,28,20002,-68
2021-01-20 09:21:19,5.68,2.45,5.68,5.68,1038935,28,20031,-68
2021-01-20 09:21:49,4.78,2.15,4.78,4.78,1031332,28,20018,-68
2021-01-20 09:22:20,5.03,2.30,5.03,5.03,1035117,28,20032,-68
2021-01-20 09:22:50,5.18,2.22,5.18,5.18,1035520,28,20352,-68
2021-01-20 09:23:21,4.53,2.35,4.53,4.53,1046869,22,20081,-67
2021-01-20 09:23:51,6.43,2.50,6.43,6.43,1043810,28,20028,-65
2021-01-20 09:24:22,6.25,2.35,6.25,6.25,1035709,28,20177,-65
2021-01-20 09:24:52,5.40,2.60,5.40,5.40,1035056,28,20018,-66
2021-01-20 09:25:23,6.03,2.63,6.03,6.03,1035470,28,20018,-66
2021-01-20 09:25:54,5.10,2.28,5.10,5.10,1035704,28,20017,-66
2021-01-20 09:26:24,5.75,2.22,5.75,5.75,1035793,28,20026,-66
2021-01-20 09:26:55,4.90,2.17,4.90,4.90,1035118,28,20021,-67
2021-01-20 09:27:25,5.70,2.33,5.70,5.70,1035538,28,20413,-67
2021-01-20 09:27:56,6.60,2.50,6.60,6.60,1031617,28,20380,-67
2021-01-20 09:28:26,5.53,2.42,5.53,5.53,1027437,28,20019,-67
2021-01-20 09:28:56,5.97,2.50,5.97,5.97,1027409,28,20011,-67
2021-01-20 09:29:28,5.47,2.40,5.47,5.47,1027429,28,20015,-66
2021-01-20 09:29:58,5.10,2.47,5.10,5.10,1031748,28,20014,-67
2021-01-20 09:30:29,6.95,2.40,6.95,6.95,1035630,28,20059,-67
2021-01-20 09:30:59,5.60,2.55,5.60,5.60,1035245,28,20056,-66
2021-01-20 09:31:29,6.25,2.72,6.25,6.25,1035376,28,20014,-66
2021-01-20 09:32:00,4.68,2.30,4.68,4.68,1035738,28,20112,-66
2021-01-20 09:32:34,7.78,2.50,7.78,7.78,1030914,28,20029,-66
2021-01-20 09:33:05,5.07,2.42,5.07,5.07,1022617,28,20058,-67
2021-01-20 09:33:35,6.63,2.55,6.63,6.63,1030758,28,20018,-66
2021-01-20 09:34:05,5.85,2.58,5.85,5.85,1023656,28,20019,-67
2021-01-20 09:34:36,5.65,2.20,5.65,5.65,1027243,28,20011,-67
2021-01-20 09:35:07,5.80,2.38,5.80,5.80,1031188,28,20022,-66
2021-01-20 09:35:38,5.20,2.50,5.20,5.20,1031826,28,20499,-66
2021-01-20 09:36:08,7.50,2.70,7.50,7.50,1035483,28,20052,-66
2021-01-20 09:36:39,5.43,2.60,5.43,5.43,1031828,28,20018,-67
2021-01-20 09:37:09,5.63,2.40,5.63,5.63,1039607,28,20017,-67
2021-01-20 09:37:40,6.70,2.42,6.70,6.70,1031363,28,20029,-66
2021-01-20 09:38:10,6.95,2.70,6.95,6.95,1031874,28,20544,-67
2021-01-20 09:38:42,5.32,2.65,5.32,5.32,1035595,28,20014,-67
2021-01-20 09:39:12,6.10,2.72,6.10,6.10,1031556,28,20003,-68
2021-01-20 09:39:42,5.18,2.53,5.18,5.18,1031372,28,20021,-68
2021-01-20 09:40:16,6.25,2.50,6.25,6.25,1027665,28,20003,-68
2021-01-20 09:40:47,7.63,2.50,7.63,7.63,1031689,28,20366,-68
2021-01-20 09:41:17,6.32,2.38,6.32,6.32,1032338,28,20037,-69
2021-01-20 09:41:48,5.30,2.50,5.30,5.30,1028873,28,20504,-69
2021-01-20 09:42:18,6.55,2.67,6.55,6.55,1027439,28,20022,-70
2021-01-20 09:42:49,5.88,2.42,5.88,5.88,1027552,28,20102,-69
2021-01-20 09:43:21,5.90,2.65,5.90,5.90,1027401,28,20019,-69
2021-01-20 09:43:53,6.70,2.55,6.70,6.70,1029271,28,20416,-69
2021-01-20 09:44:26,5.45,2.42,5.45,5.45,1031684,28,20020,-69
2021-01-20 09:44:57,6.57,2.50,6.57,6.57,1031733,28,20465,-68
2021-01-20 09:45:27,4.95,2.30,4.95,4.95,1034823,28,20093,-69
2021-01-20 09:45:58,5.97,2.20,5.97,5.97,1035513,28,20419,-67
2021-01-20 09:46:28,5.38,2.20,5.38,5.38,1031502,28,20022,-69
2021-01-20 09:47:00,6.47,2.70,6.47,6.47,1031373,28,20018,-67
2021-01-20 09:47:31,5.78,2.40,5.78,5.78,1033861,28,20019,-67
2021-01-20 09:48:06,5.75,2.25,5.75,5.75,1035498,28,22001,-68
2021-01-20 09:48:36,5.90,2.30,5.90,5.90,1038378,28,20375,-67
2021-01-20 09:49:06,7.32,2.65,7.32,7.32,1035631,28,20104,-67
2021-01-20 09:49:37,6.47,2.63,6.47,6.47,1035972,28,20424,-67
2021-01-20 09:50:08,7.00,2.70,7.00,7.00,1035895,28,20379,-67
2021-01-20 09:50:38,6.90,2.72,6.90,6.90,1033332,28,20476,-67
2021-01-20 09:51:08,5.93,2.40,5.93,5.93,1032273,28,20014,-68
2021-01-20 09:51:39,6.32,2.40,6.32,6.32,1032339,28,20030,-67
2021-01-20 09:52:10,7.47,2.80,7.47,7.47,1029877,28,20543,-68
2021-01-20 09:52:41,4.82,2.30,4.82,4.82,1023987,28,20113,-68
2021-01-20 09:53:12,4.85,2.50,4.85,4.85,1021402,29,20055,-68
2021-01-20 09:53:43,6.47,2.85,6.47,6.47,1017996,28,20074,-67
2021-01-20 09:54:13,5.55,2.50,5.55,5.55,1027509,28,20006,-67
2021-01-20 09:54:44,6.97,2.83,6.97,6.97,1030767,28,20486,-68
2021-01-20 09:55:14,7.63,2.60,7.63,7.63,1031380,28,20076,-68
2021-01-20 09:55:45,7.50,2.50,7.50,7.50,1035219,28,20022,-68
2021-01-20 09:56:15,6.20,2.67,6.20,6.20,1035175,28,20022,-67
2021-01-20 09:56:45,5.78,2.70,5.78,5.78,1035656,28,20022,-68
2021-01-20 09:57:16,6.03,2.35,6.03,6.03,1037913,28,20028,-67
2021-01-20 09:57:46,5.72,2.40,5.72,5.72,1035330,28,20026,-67
2021-01-20 09:58:16,7.78,2.45,7.78,7.78,1031447,28,20429,-68
2021-01-20 09:58:47,5.45,2.53,5.45,5.45,1030798,28,20379,-68
2021-01-20 09:59:18,4.93,2.60,4.93,4.93,1031470,28,20065,-68
2021-01-20 09:59:48,5.30,2.60,5.30,5.30,1033916,28,20029,-68
2021-01-20 10:00:19,5.88,3.13,5.88,5.88,1035120,28,20042,-69
2021-01-20 10:00:49,6.45,3.00,6.45,6.45,1033590,28,20314,-68
2021-01-20 10:01:20,4.47,2.15,4.47,4.47,1031155,28,20030,-67
2021-01-20 10:01:50,4.97,2.20,4.97,4.97,1031653,28,20034,-68
2021-01-20 10:02:20,5.00,2.47,5.00,5.00,1031593,28,20050,-67
2021-01-20 10:02:51,5.38,2.50,5.38,5.38,1031634,28,20533,-67
2021-01-20 10:03:21,5.75,2.53,5.75,5.75,1032886,28,20520,-68
2021-01-20 10:03:54,5.15,2.53,5.15,5.15,1037779,28,20025,-68
2021-01-20 10:04:25,5.60,2.35,5.60,5.60,1035437,28,20025,-67
2021-01-20 10:04:55,5.90,2.47,5.90,5.90,1035986,28,20415,-69
2021-01-20 10:05:26,6.82,2.50,6.82,6.82,1035909,28,20092,-69
2021-01-20 10:05:56,5.47,2.40,5.47,5.47,1035671,28,20479,-69
2021-01-20 10:06:26,5.30,2.40,5.30,5.30,1037499,28,20030,-68
2021-01-20 10:06:57,5.82,2.38,5.82,5.82,1038190,28,20053,-69
2021-01-20 10:07:28,6.22,2.28,6.22,6.22,1035505,28,20032,-67
2021-01-20 10:07:59,7.90,2.60,7.90,7.90,1035518,28,20022,-68
2021-01-20 10:08:29,6.38,2.40,6.38,6.38,1035746,28,20059,-68
2021-01-20 10:08:59,6.10,2.40,6.10,6.10,1035363,28,20052,-68
2021-01-20 10:09:30,5.07,2.28,5.07,5.07,1035580,28,20025,-68
2021-01-20 10:10:00,5.47,2.38,5.47,5.47,1035293,28,20040,-68
2021-01-20 10:10:31,4.60,2.08,4.60,4.60,1036010,28,20091,-68
2021-01-20 10:11:01,5.40,2.67,5.40,5.40,1031863,28,20050,-68
2021-01-20 10:11:31,5.95,2.22,5.95,5.95,1031450,28,20129,-68
2021-01-20 10:12:02,6.82,2.38,6.82,6.82,1035582,28,20125,-67
2021-01-20 10:12:32,6.05,2.38,6.05,6.05,1033062,28,20749,-67
2021-01-20 10:13:03,6.00,2.20,6.00,6.00,1035288,28,20030,-68
2021-01-20 10:13:33,4.97,2.10,4.97,4.97,1035390,28,20084,-67
2021-01-20 10:14:03,5.93,2.47,5.93,5.93,1035316,28,20105,-67
2021-01-20 10:14:34,5.30,1.90,5.30,5.30,1035669,28,20022,-67
2021-01-20 10:15:05,6.93,2.50,6.93,6.93,1031270,28,20419,-66
2021-01-20 10:15:38,7.40,2.30,7.40,7.40,1035603,28,20025,-66
2021-01-20 10:16:09,4.32,2.25,4.32,4.32,1036357,28,20034,-66
2021-01-20 10:16:39,4.43,2.25,4.43,4.43,1033376,28,20647,-65
2021-01-20 10:17:09,4.80,2.30,4.80,4.80,1039245,28,20025,-65
2021-01-20 10:17:40,4.53,1.98,4.53,4.53,1034672,28,20029,-66
2021-01-20 10:18:10,5.03,2.10,5.03,5.03,1033493,28,20071,-66
2021-01-20 10:18:42,4.72,2.20,4.72,4.72,1035235,28,20026,-66
2021-01-20 10:19:13,4.90,2.45,4.90,4.90,1035413,28,20037,-66
2021-01-20 10:19:44,5.43,2.42,5.43,5.43,1033069,28,20034,-65
2021-01-20 10:20:15,4.43,2.20,4.43,4.43,1031835,28,20034,-66
2021-01-20 10:20:50,4.97,2.17,4.97,4.97,1027273,28,20026,-65
2021-01-20 10:21:20,5.70,2.20,5.70,5.70,1026960,28,20485,-66
2021-01-20 10:21:50,4.93,2.20,4.93,4.93,1024105,28,20022,-65
2021-01-20 10:22:22,6.20,2.20,6.20,6.20,1027914,28,20030,-65
2021-01-20 10:22:53,6.05,2.17,6.05,6.05,1027519,28,20066,-65
2021-01-20 10:23:25,4.72,2.20,4.72,4.72,1030826,28,20058,-65
2021-01-20 10:23:55,5.80,2.20,5.80,5.80,1031422,28,20510,-65
2021-01-20 10:24:25,5.95,2.47,5.95,5.95,1027587,28,20027,-66
2021-01-20 10:24:56,4.68,2.38,4.68,4.68,1033520,28,20411,-65
2021-01-20 10:25:32,5.63,2.60,5.63,5.63,1032407,28,20105,-67
2021-01-20 10:26:03,4.88,2.45,4.88,4.88,1031497,28,20027,-67
2021-01-20 10:26:33,4.53,2.20,4.53,4.53,1032753,28,20038,-68
2021-01-20 10:27:03,4.95,2.25,4.95,4.95,1031681,28,20093,-67
2021-01-20 10:27:34,5.97,2.30,5.97,5.97,1031536,28,20018,-67
2021-01-20 10:28:04,5.32,2.30,5.32,5.32,1031925,28,20037,-67
2021-01-20 10:28:34,5.50,2.55,5.50,5.50,1030738,28,20393,-68
2021-01-20 10:29:05,5.25,2.40,5.25,5.25,1031251,28,20397,-67
2021-01-20 10:29:35,5.55,2.20,5.55,5.55,1030317,28,20046,-67
2021-01-20 10:30:06,4.80,2.30,4.80,4.80,1031185,28,20428,-67
2021-01-20 10:30:36,4.90,2.40,4.90,4.90,1031340,28,20015,-65
2021-01-20 10:31:07,4.80,2.20,4.80,4.80,1031350,28,20018,-66
2021-01-20 10:31:38,4.15,2.30,4.15,4.15,1031967,28,20022,-66
2021-01-20 10:32:09,4.68,2.30,4.68,4.68,1031608,28,20135,-66
2021-01-20 10:32:39,5.72,2.40,5.72,5.72,1031503,28,20486,-66
2021-01-20 10:33:10,4.43,2.20,4.43,4.43,1031388,28,20801,-66
2021-01-20 10:33:41,5.75,2.15,5.75,5.75,1031175,28,20472,-67
2021-01-20 10:34:12,5.15,2.25,5.15,5.15,1031303,28,20058,-67
2021-01-20 10:34:42,4.95,2.30,4.95,4.95,1031389,28,20168,-67
2021-01-20 10:35:12,5.38,2.30,5.38,5.38,1034163,28,20022,-68
2021-01-20 10:35:43,5.47,2.25,5.47,5.47,1031076,28,20026,-66
2021-01-20 10:36:14,5.43,2.30,5.43,5.43,1031184,28,20096,-69
2021-01-20 10:36:44,6.13,3.47,6.13,6.13,1031344,28,20112,-68
2021-01-20 10:37:15,5.72,2.50,5.72,5.72,1031781,28,20072,-68
2021-01-20 10:37:49,4.38,2.30,4.38,4.38,1035289,28,20123,-68
2021-01-20 10:38:20,5.22,2.30,5.22,5.22,1035750,28,20029,-68
2021-01-20 10:38:50,4.82,2.20,4.82,4.82,1036503,28,20045,-68
2021-01-20 10:39:22,4.60,2.25,4.60,4.60,1034644,28,20025,-68
2021-01-20 10:39:52,4.75,1.98,4.75,4.75,1031136,28,20025,-68
2021-01-20 10:40:23,4.95,2.00,4.95,4.95,1033100,28,20020,-68
2021-01-20 10:40:53,5.55,2.33,5.55,5.55,1027037,28,20050,-68
2021-01-20 10:41:24,4.20,2.10,4.20,4.20,1027211,28,20579,-68
2021-01-20 10:41:54,7.03,2.30,7.03,7.03,1028530,28,20465,-67
2021-01-20 10:42:25,4.40,2.25,4.40,4.40,1027466,28,20509,-67
2021-01-20 10:42:55,7.05,2.20,7.05,7.05,1024164,28,20039,-67
2021-01-20 10:43:25,5.15,2.30,5.15,5.15,1027905,28,20460,-68
2021-01-20 10:43:56,5.55,2.50,5.55,5.55,1027638,28,20011,-67
2021-01-20 10:44:26,5.55,2.28,5.55,5.55,1027289,28,20019,-68
2021-01-20 10:44:57,6.28,2.22,6.28,6.28,1034474,28,20088,-67
2021-01-20 10:45:27,4.43,2.17,4.43,4.43,1034988,28,20102,-67
2021-01-20 10:45:58,4.00,2.17,4.00,4.00,1035996,28,20104,-67
2021-01-20 10:46:29,7.57,2.58,7.57,7.57,1035855,28,20014,-67
2021-01-20 10:46:59,4.75,2.30,4.75,4.75,1032499,28,20014,-67
2021-01-20 10:47:30,4.40,2.10,4.40,4.40,1031976,28,20022,-67
2021-01-20 10:48:00,4.95,2.00,4.95,4.95,1032034,28,20022,-67
2021-01-20 10:48:31,12.88,2.58,12.88,12.88,1032199,28,20053,-66
2021-01-20 10:49:01,4.45,2.30,4.45,4.45,1034042,28,20079,-66
2021-01-20 10:49:32,4.25,2.10,4.25,4.25,1031951,28,20120,-67
2021-01-20 10:50:03,5.47,1.65,5.47,5.47,1032231,28,20011,-67
2021-01-20 10:50:34,3.97,1.80,3.97,3.97,1034009,28,20010,-67
2021-01-20 10:51:04,5.50,2.30,5.50,5.50,1036163,28,20009,-67
2021-01-20 10:51:35,5.15,2.40,5.15,5.15,1037286,28,20017,-67
2021-01-20 10:52:05,4.85,2.13,4.85,4.85,1037897,28,20017,-66
2021-01-20 10:52:35,4.63,2.03,4.63,4.63,1035619,28,20014,-67
2021-01-20 10:53:06,4.53,2.20,4.53,4.53,1032443,28,20018,-66
2021-01-20 10:53:36,4.07,1.85,4.07,4.07,1032448,28,20047,-66
2021-01-20 10:54:07,4.25,2.00,4.25,4.25,1031926,28,20101,-67
2021-01-20 10:54:37,5.70,1.95,5.70,5.70,1032360,28,20403,-67
2021-01-20 10:55:08,5.03,1.90,5.03,5.03,1032045,28,20024,-66
2021-01-20 10:55:38,3.25,1.70,3.25,3.25,1030709,28,20021,-67
2021-01-20 10:56:09,4.05,1.90,4.05,4.05,1032151,28,20010,-65
2021-01-20 10:56:40,4.78,1.80,4.78,4.78,1027658,28,20023,-66
2021-01-20 10:57:13,4.07,1.90,4.07,4.07,1026055,28,20091,-66
2021-01-20 10:57:44,3.42,1.80,3.42,3.42,1024491,28,20115,-67
2021-01-20 10:58:14,4.15,1.80,4.15,4.15,1024056,29,20026,-66
2021-01-20 10:58:44,5.25,2.00,5.25,5.25,1019635,29,20062,-66
2021-01-20 10:59:15,4.15,1.92,4.15,4.15,1023775,28,20044,-68
2021-01-20 10:59:45,4.03,2.00,4.03,4.03,1026691,28,20065,-67
2021-01-20 11:00:16,3.47,1.90,3.47,3.47,1023878,29,20055,-68
2021-01-20 11:00:47,3.25,1.80,3.25,3.25,1027639,28,20046,-67
2021-01-20 11:01:17,4.40,1.77,4.40,4.40,1028096,28,20120,-67
2021-01-20 11:01:48,4.40,1.80,4.40,4.40,1027946,28,20626,-68
2021-01-20 11:02:19,4.15,1.63,4.15,4.15,1032004,28,20026,-67
2021-01-20 11:02:49,6.45,1.60,6.45,6.45,1031919,28,20106,-67
2021-01-20 11:03:20,3.53,1.70,3.53,3.53,1032031,28,20034,-67
2021-01-20 11:03:50,4.70,1.75,4.70,4.70,1028494,28,20066,-67
2021-01-20 11:04:20,3.53,1.90,3.53,3.53,1027455,28,20041,-67
2021-01-20 11:04:51,3.25,1.55,3.25,3.25,1027661,28,20810,-67
2021-01-20 11:05:21,4.32,1.80,4.32,4.32,1027777,28,20022,-67
2021-01-20 11:05:52,3.28,1.60,3.28,3.28,1024090,28,20023,-67
2021-01-20 11:06:22,3.22,1.60,3.22,3.22,1023933,28,20031,-67
2021-01-20 11:06:52,4.10,1.95,4.10,4.10,1023795,28,20023,-66
2021-01-20 11:07:23,4.20,1.70,4.20,4.20,1022103,28,20093,-67
2021-01-20 11:07:53,3.95,1.60,3.95,3.95,1027926,28,20368,-67
2021-01-20 11:08:23,3.83,1.83,3.83,3.83,1025190,28,20039,-68
2021-01-20 11:08:56,5.65,1.80,5.65,5.65,1026339,28,20026,-69
2021-01-20 11:09:26,4.00,1.80,4.00,4.00,1028648,28,20089,-68
2021-01-20 11:09:58,4.05,1.60,4.05,4.05,1027829,28,20093,-66
2021-01-20 11:10:29,3.45,1.73,3.45,3.45,1028206,28,20496,-66
2021-01-20 11:10:59,5.07,1.80,5.07,5.07,1032814,28,20116,-65
2021-01-20 11:11:30,5.47,1.90,5.47,5.47,1031968,28,20574,-66
2021-01-20 11:12:00,3.80,1.80,3.80,3.80,1032360,28,20022,-67
2021-01-20 11:12:31,4.32,1.67,4.32,4.32,1033292,28,20385,-68
2021-01-20 11:13:07,4.70,1.98,4.70,4.70,1032338,28,20014,-65
2021-01-20 11:13:38,3.65,1.75,3.65,3.65,1029940,28,20376,-66
2021-01-20 11:14:08,4.40,1.80,4.40,4.40,1028813,28,20023,-66
2021-01-20 11:14:39,5.28,1.92,5.28,5.28,1023948,28,20405,-67
2021-01-20 11:15:10,4.65,2.00,4.65,4.65,1019750,28,20035,-66
2021-01-20 11:15:46,4.50,1.95,4.50,4.50,1027932,28,20097,-65
2021-01-20 11:16:16,4.45,1.95,4.45,4.45,1028742,28,20027,-66
2021-01-20 11:16:46,7.63,2.20,7.63,7.63,1032279,28,20480,-67
2021-01-20 11:17:16,4.00,2.00,4.00,4.00,1035864,28,20021,-67
2021-01-20 11:17:49,4.53,2.00,4.53,4.53,1035529,28,20021,-66
2021-01-20 11:18:20,5.18,2.00,5.18,5.18,1036002,28,20165,-67
2021-01-20 11:18:51,4.47,2.00,4.47,4.47,1031637,28,20439,-67
2021-01-20 11:19:21,3.90,1.80,3.90,3.90,1031761,28,20025,-67
2021-01-20 11:19:52,4.53,1.92,4.53,4.53,1029530,28,20121,-67
2021-01-20 11:20:22,3.92,1.92,3.92,3.92,1023995,28,20114,-67
2021-01-20 11:20:53,4.75,1.88,4.75,4.75,1023620,28,20034,-67
2021-01-20 11:21:23,4.20,2.00,4.20,4.20,1024784,28,20124,-67
2021-01-20 11:21:53,5.10,1.80,5.10,5.10,1028607,28,20018,-66
2021-01-20 11:22:24,3.63,1.50,3.63,3.63,1031955,28,20488,-67
2021-01-20 11:22:54,3.40,1.90,3.40,3.40,1032159,28,20022,-68
2021-01-20 11:23:27,3.70,1.88,3.70,3.70,1032672,28,20042,-68
2021-01-20 11:23:57,3.95,1.73,3.95,3.95,1031743,28,20022,-69
2021-01-20 11:24:27,3.38,1.67,3.38,3.38,1033883,28,20025,-68
2021-01-20 11:25:00,3.78,1.80,3.78,3.78,1032711,28,20022,-68
2021-01-20 11:25:32,4.82,1.80,4.82,4.82,1035971,28,20091,-68
2021-01-20 11:26:04,3.75,1.60,3.75,3.75,1032056,28,20022,-68
2021-01-20 11:26:35,3.75,1.88,3.75,3.75,1032289,28,20570,-68
2021-01-20 11:27:05,5.55,1.90,5.55,5.55,1027904,28,20086,-68
2021-01-20 11:27:36,3.88,1.70,3.88,3.88,1030542,28,20018,-68
2021-01-20 11:28:06,4.15,1.80,4.15,4.15,1027318,28,20449,-68
2021-01-20 11:28:37,6.25,1.90,6.25,6.25,1024236,28,20129,-68
2021-01-20 11:29:07,4.38,1.90,4.38,4.38,1027225,28,20019,-68
2021-01-20 11:29:37,5.43,1.77,5.43,5.43,1028038,28,20062,-68
2021-01-20 11:30:08,3.63,1.60,3.63,3.63,1026259,28,20018,-67
2021-01-20 11:30:39,3.25,1.77,3.25,3.25,1028116,28,20018,-67
2021-01-20 11:31:09,5.30,1.90,5.30,5.30,1027677,28,20081,-67
2021-01-20 11:31:39,3.15,1.70,3.15,3.15,1027988,28,20041,-67
2021-01-20 11:32:10,5.72,2.08,5.72,5.72,1027255,28,20524,-67
2021-01-20 11:32:40,3.85,1.70,3.85,3.85,1027054,28,20194,-67
2021-01-20 11:33:10,5.15,1.90,5.15,5.15,1033931,28,20028,-67
2021-01-20 11:33:41,3.38,1.85,3.38,3.38,1030263,28,20129,-68
2021-01-20 11:34:11,4.00,1.77,4.00,4.00,1033771,28,20060,-68
2021-01-20 11:34:42,3.38,1.70,3.38,3.38,1027458,28,20382,-67
2021-01-20 11:35:13,3.67,1.90,3.67,3.67,1029358,28,20046,-68
2021-01-20 11:35:43,2.95,1.67,2.95,2.95,1027957,28,20015,-67
2021-01-20 11:36:13,4.05,1.88,4.05,4.05,1023926,28,20043,-67
2021-01-20 11:36:44,3.65,1.80,3.65,3.65,1029331,28,20015,-67
2021-01-20 11:37:14,3.28,1.70,3.28,3.28,1028103,28,20030,-67
2021-01-20 11:37:45,3.67,1.80,3.67,3.67,1027721,28,20033,-68
2021-01-20 11:38:15,3.70,1.83,3.70,3.70,1031983,28,20128,-68
2021-01-20 11:38:45,3.85,1.90,3.85,3.85,1033013,28,20464,-68
2021-01-20 11:39:16,4.13,1.90,4.13,4.13,1031837,28,20113,-68
2021-01-20 11:39:46,4.47,1.88,4.47,4.47,1032079,28,20032,-68
2021-01-20 11:40:16,4.72,1.98,4.72,4.72,1028401,28,20027,-68
2021-01-20 11:40:47,4.20,1.83,4.20,4.20,1027814,28,20453,-68
2021-01-20 11:41:17,3.67,1.80,3.67,3.67,1027848,28,20090,-66
2021-01-20 11:41:48,6.65,1.98,6.65,6.65,1028338,28,20022,-67
2021-01-20 11:42:18,4.20,1.90,4.20,4.20,1028122,28,20385,-67
2021-01-20 11:42:48,4.05,1.90,4.05,4.05,1023931,28,20019,-67
2021-01-20 11:43:19,4.00,1.98,4.00,4.00,1027905,28,20021,-67
2021-01-20 11:43:49,3.58,1.83,3.58,3.58,1028051,28,20019,-67
2021-01-20 11:44:19,5.60,1.92,5.60,5.60,1028413,28,20085,-67
2021-01-20 11:44:50,4.38,1.90,4.38,4.38,1031645,28,20064,-67
2021-01-20 11:45:21,5.10,1.85,5.10,5.10,1031846,28,20049,-67
2021-01-20 11:45:51,5.05,1.77,5.05,5.05,1031697,28,20015,-67
2021-01-20 11:46:22,5.00,2.80,5.00,5.00,1031965,28,20117,-67
2021-01-20 11:46:52,4.78,1.90,4.78,4.78,1031363,28,20022,-66
2021-01-20 11:47:22,4.47,1.63,4.47,4.47,1025529,28,20018,-67
2021-01-20 11:47:53,4.30,1.80,4.30,4.30,1027738,28,20034,-67
2021-01-20 11:48:23,6.82,2.03,6.82,6.82,1028097,28,20022,-67
2021-01-20 11:48:54,4.72,1.83,4.72,4.72,1035636,28,20447,-67
2021-01-20 11:49:24,5.93,2.08,5.93,5.93,1033848,28,20104,-67
2021-01-20 11:49:54,4.82,1.90,4.82,4.82,1030082,28,20831,-67
2021-01-20 11:50:25,3.72,1.88,3.72,3.72,1031676,28,20033,-67
2021-01-20 11:50:55,3.92,1.60,3.92,3.92,1031563,28,20504,-67
2021-01-20 11:51:25,4.95,1.90,4.95,4.95,1036015,28,20108,-67
2021-01-20 11:51:56,4.45,1.95,4.45,4.45,1036493,28,20018,-67
2021-01-20 11:52:26,4.70,1.90,4.70,4.70,1032253,28,20392,-67
2021-01-20 11:52:56,3.92,1.75,3.92,3.92,1030179,28,20452,-67
2021-01-20 11:53:27,4.93,1.85,4.93,4.93,1027816,28,20019,-67
2021-01-20 11:53:58,3.95,1.80,3.95,3.95,1027683,28,20015,-67
2021-01-20 11:54:28,3.75,2.08,3.75,3.75,1030259,28,20037,-68
2021-01-20 11:54:59,4.20,1.90,4.20,4.20,1035790,28,20029,-69
2021-01-20 11:55:29,4.30,1.80,4.30,4.30,1035789,28,20468,-68
2021-01-20 11:55:59,4.65,1.90,4.65,4.65,1035869,28,20057,-67
2021-01-20 11:56:30,4.05,1.50,4.05,4.05,1035907,28,20056,-68
2021-01-20 11:57:00,3.92,1.70,3.92,3.92,1034950,28,20396,-67
2021-01-20 11:57:31,4.65,1.90,4.65,4.65,1035850,28,20014,-67
2021-01-20 11:58:02,4.72,1.88,4.72,4.72,1036068,28,20487,-67
2021-01-20 11:58:32,6.22,1.90,6.22,6.22,1032097,28,20105,-68
2021-01-20 11:59:02,3.63,1.60,3.63,3.63,1035169,28,20067,-68
2021-01-20 11:59:33,3.10,1.77,3.10,3.10,1036138,28,20014,-68
2021-01-20 12:00:05,3.70,1.85,3.70,3.70,1035804,28,20068,-68
2021-01-20 12:00:36,3.53,1.50,3.53,3.53,1035820,28,20055,-68
2021-01-20 12:01:06,2.55,1.40,2.55,2.55,1031592,28,20500,-68
2021-01-20 12:01:37,3.72,1.67,3.72,3.72,1032223,28,20084,-69
2021-01-20 12:02:07,3.72,1.40,3.72,3.72,1031692,28,20061,-68
2021-01-20 12:02:38,4.00,1.70,4.00,4.00,1031923,28,20019,-68
2021-01-20 12:03:08,4.25,1.90,4.25,4.25,1035776,28,20056,-67
2021-01-20 12:03:38,6.15,2.10,6.15,6.15,1036040,28,20018,-68
2021-01-20 12:04:09,3.17,1.60,3.17,3.17,1036066,28,20014,-67
2021-01-20 12:04:39,3.92,1.70,3.92,3.92,1035856,28,20048,-68
2021-01-20 12:05:11,4.85,2.05,4.85,4.85,1035961,28,20038,-67
2021-01-20 12:05:41,4.45,1.90,4.45,4.45,1035813,28,20113,-67
2021-01-20 12:06:13,4.78,1.70,4.78,4.78,1035934,28,20500,-67
2021-01-20 12:06:43,3.78,1.73,3.78,3.78,1032311,28,20018,-67
2021-01-20 12:07:14,4.15,1.50,4.15,4.15,1032613,28,20034,-67
2021-01-20 12:07:44,4.18,1.60,4.18,4.18,1037200,28,20002,-67
2021-01-20 12:08:15,5.28,1.73,5.28,5.28,1036092,28,20678,-67
2021-01-20 12:08:45,3.65,1.60,3.65,3.65,1036375,28,20016,-68
2021-01-20 12:09:15,5.13,1.88,5.13,5.13,1036153,28,20032,-67
2021-01-20 12:09:46,3.92,1.65,3.92,3.92,1030368,28,20021,-67
2021-01-20 12:10:16,3.72,1.58,3.72,3.72,1025613,28,20018,-67
2021-01-20 12:10:46,6.15,1.70,6.15,6.15,1023770,28,20481,-68
2021-01-20 12:11:17,4.60,1.63,4.60,4.60,1023988,28,20050,-67
2021-01-20 12:11:47,7.72,2.20,7.72,7.72,1026367,28,20023,-67
2021-01-20 12:12:18,6.35,1.90,6.35,6.35,1025687,28,20469,-67
2021-01-20 12:12:48,4.88,2.10,4.88,4.88,1027563,28,20026,-68
2021-01-20 12:13:21,4.80,2.20,4.80,4.80,1027331,28,20011,-68
2021-01-20 12:13:52,5.97,2.15,5.97,5.97,1027894,28,20115,-69
2021-01-20 12:14:22,4.95,2.20,4.95,4.95,1031572,28,20042,-69
2021-01-20 12:14:52,5.18,2.20,5.18,5.18,1031639,28,20065,-68
2021-01-20 12:15:23,8.38,2.55,8.38,8.38,1031733,28,20018,-68
2021-01-20 12:15:54,6.82,2.70,6.82,6.82,1031771,28,20026,-68
2021-01-20 12:16:24,6.60,2.30,6.60,6.60,1027869,28,20609,-68
2021-01-20 12:16:55,4.80,2.13,4.80,4.80,1027763,28,20030,-69
2021-01-20 12:17:25,5.07,2.50,5.07,5.07,1023807,28,20011,-69
2021-01-20 12:17:55,6.53,2.42,6.53,6.53,1027631,28,20400,-68
2021-01-20 12:18:26,5.07,2.25,5.07,5.07,1031576,28,20011,-68
2021-01-20 12:18:56,4.50,2.15,4.50,4.50,1031651,28,20042,-69
2021-01-20 12:19:26,5.07,2.35,5.07,5.07,1038338,28,20013,-68
2021-01-20 12:19:57,5.57,2.30,5.57,5.57,1032889,28,20132,-68
2021-01-20 12:20:27,5.53,2.17,5.53,5.53,1031759,28,20013,-68
2021-01-20 12:20:59,4.45,2.10,4.45,4.45,1031822,28,20022,-68
2021-01-20 12:21:29,6.45,2.38,6.45,6.45,1032776,28,20030,-69
2021-01-20 12:21:59,6.63,2.63,6.63,6.63,1027618,28,20034,-68
2021-01-20 12:22:30,6.53,2.50,6.53,6.53,1023569,28,20154,-70
2021-01-20 12:23:00,6.18,2.70,6.18,6.18,1024029,28,20019,-69
2021-01-20 12:23:30,5.28,2.25,5.28,5.28,1027868,28,20031,-68
2021-01-20 12:24:01,6.45,2.50,6.45,6.45,1029445,28,20241,-68
2021-01-20 12:24:32,5.85,2.50,5.85,5.85,1032180,28,20018,-69
2021-01-20 12:25:03,5.22,2.45,5.22,5.22,1034070,28,20435,-68
2021-01-20 12:25:33,5.68,2.50,5.68,5.68,1032136,28,20523,-68
2021-01-20 12:26:03,4.90,2.47,4.90,4.90,1035675,28,20056,-69
2021-01-20 12:26:34,7.10,2.47,7.10,7.10,1037325,28,20043,-68
2021-01-20 12:27:04,5.93,2.55,5.93,5.93,1035781,28,20829,-68
2021-01-20 12:27:37,5.75,2.30,5.75,5.75,1031560,28,20412,-68
2021-01-20 12:28:07,4.82,2.17,4.82,4.82,1032122,28,20014,-69
2021-01-20 12:28:38,5.85,2.22,5.85,5.85,1030953,28,20105,-69
2021-01-20 12:29:08,7.32,2.38,7.32,7.32,1032067,28,20101,-69
2021-01-20 12:29:38,6.82,2.45,6.82,6.82,1031648,28,20027,-69
2021-01-20 12:30:09,5.20,2.30,5.20,5.20,1026982,28,20015,-69
2021-01-20 12:30:39,7.82,2.30,7.82,7.82,1027600,28,20434,-68
2021-01-20 12:31:10,6.47,2.35,6.47,6.47,1027858,28,20018,-68
2021-01-20 12:31:40,5.18,2.28,5.18,5.18,1034067,28,20040,-68
2021-01-20 12:32:10,5.20,2.10,5.20,5.20,1035172,28,20063,-69
2021-01-20 12:32:40,5.45,2.10,5.45,5.45,1035936,28,20018,-70
2021-01-20 12:33:11,7.75,2.20,7.75,7.75,1036055,28,20026,-70
2021-01-20 12:33:41,6.35,2.10,6.35,6.35,1036134,28,20148,-70
2021-01-20 12:34:11,3.70,1.90,3.70,3.70,1035763,28,20020,-69
2021-01-20 12:34:42,4.43,2.28,4.43,4.43,1031600,28,20030,-70
2021-01-20 12:35:12,5.57,2.42,5.57,5.57,1034691,28,20451,-68
2021-01-20 12:35:43,5.47,2.30,5.47,5.47,1035938,28,20011,-69
2021-01-20 12:36:14,5.43,2.30,5.43,5.43,1030319,28,20377,-68
2021-01-20 12:36:44,5.18,2.03,5.18,5.18,1029101,28,20050,-68
2021-01-20 12:37:15,4.35,2.17,4.35,4.35,1027514,28,20030,-68
2021-01-20 12:37:45,8.00,3.88,8.00,8.00,1025005,28,20405,-68
2021-01-20 12:38:15,6.32,2.47,6.32,6.32,1031678,28,20524,-67
2021-01-20 12:38:46,5.05,2.30,5.05,5.05,1031649,28,20062,-68
2021-01-20 12:39:16,6.18,2.83,6.18,6.18,1031501,28,20026,-68
2021-01-20 12:39:46,6.32,2.88,6.32,6.32,1035679,28,20021,-69
2021-01-20 12:40:17,5.15,2.70,5.15,5.15,1033924,28,20010,-69
2021-01-20 12:40:47,6.88,2.13,6.88,6.88,1031514,28,20405,-68
2021-01-20 12:41:18,3.95,2.25,3.95,3.95,1031473,28,20040,-69
2021-01-20 12:41:48,5.82,2.50,5.82,5.82,1033714,28,20034,-68
2021-01-20 12:42:18,5.80,2.53,5.80,5.80,1033325,28,20028,-68
2021-01-20 12:42:48,5.95,2.80,5.95,5.95,1027573,28,20382,-68
2021-01-20 12:43:19,6.32,2.78,6.32,6.32,1023672,29,20513,-67
2021-01-20 12:43:49,5.50,2.70,5.50,5.50,1027373,28,20110,-68
2021-01-20 12:44:20,6.22,3.08,6.22,6.22,1029746,28,20022,-69
2021-01-20 12:44:50,5.72,2.30,5.72,5.72,1035713,28,20052,-69
2021-01-20 12:45:20,6.35,2.30,6.35,6.35,1035872,28,20024,-68
2021-01-20 12:45:50,6.65,2.17,6.65,6.65,1031654,28,20197,-70
2021-01-20 12:46:21,5.20,2.15,5.20,5.20,1031602,28,20022,-69
2021-01-20 12:46:51,4.50,2.10,4.50,4.50,1027580,28,20019,-69
2021-01-20 12:47:22,5.40,2.20,5.40,5.40,1023924,28,20015,-69
2021-01-20 12:47:52,5.68,2.40,5.68,5.68,1031757,28,20078,-68
2021-01-20 12:48:23,5.60,2.13,5.60,5.60,1030163,28,21574,-69
2021-01-20 12:48:53,5.05,2.20,5.05,5.05,1031391,28,20013,-69
2021-01-20 12:49:24,4.35,2.13,4.35,4.35,1027509,28,20380,-69
2021-01-20 12:49:54,4.93,2.20,4.93,4.93,1023765,28,20494,-68
2021-01-20 12:50:24,5.15,2.33,5.15,5.15,1027336,28,20053,-67
2021-01-20 12:50:55,4.97,2.10,4.97,4.97,1027205,28,20022,-68
2021-01-20 12:51:25,4.60,2.30,4.60,4.60,1027018,28,20110,-68
2021-01-20 12:51:55,4.22,2.13,4.22,4.22,1027595,28,20010,-67
2021-01-20 12:52:26,6.18,2.20,6.18,6.18,1027553,28,20113,-67
2021-01-20 12:52:56,4.72,2.40,4.72,4.72,1035555,28,20064,-68
2021-01-20 12:53:26,6.03,2.30,6.03,6.03,1035535,28,20049,-67
2021-01-20 12:53:57,5.80,3.10,5.80,5.80,1026857,28,20015,-68
2021-01-20 12:54:27,4.97,2.60,4.97,4.97,1026709,28,20362,-68
2021-01-20 12:54:58,6.70,2.58,6.70,6.70,1021069,28,20015,-69
2021-01-20 12:55:28,6.68,3.17,6.68,6.68,1025555,28,20118,-69
2021-01-20 12:55:59,6.35,2.83,6.35,6.35,1024611,28,20055,-70
2021-01-20 12:56:29,6.22,2.67,6.22,6.22,1027024,28,20015,-69
2021-01-20 12:56:59,3.47,2.00,3.47,3.47,1026941,28,20041,-69
2021-01-20 12:57:30,4.43,2.17,4.43,4.43,1031150,28,20024,-69
2021-01-20 12:58:00,5.60,2.20,5.60,5.60,1031727,28,20540,-71
2021-01-20 12:58:30,5.45,2.38,5.45,5.45,1035432,28,20014,-71
2021-01-20 12:59:01,6.28,2.47,6.28,6.28,1035478,28,20014,-69
2021-01-20 12:59:31,5.07,2.20,5.07,5.07,1035603,28,20399,-70
2021-01-20 13:00:01,7.95,2.40,7.95,7.95,1030742,28,20439,-69
2021-01-20 13:00:32,6.07,2.30,6.07,6.07,1035421,28,20553,-69
2021-01-20 13:01:02,5.35,2.42,5.35,5.35,1035592,28,20088,-69
2021-01-20 13:01:33,5.97,2.42,5.97,5.97,1035456,28,20083,-68
2021-01-20 13:02:03,4.43,2.10,4.43,4.43,1035887,28,20020,-69
2021-01-20 13:02:33,5.93,2.22,5.93,5.93,1035973,28,20017,-68
2021-01-20 13:03:04,6.25,2.45,6.25,6.25,1035875,28,20097,-69
2021-01-20 13:03:34,5.82,2.30,5.82,5.82,1035793,28,20444,-69
2021-01-20 13:04:04,3.78,1.90,3.78,3.78,1035705,28,20452,-69
2021-01-20 13:04:35,5.75,2.35,5.75,5.75,1035926,28,20394,-70
2021-01-20 13:05:05,4.90,2.40,4.90,4.90,1035760,28,20016,-71
2021-01-20 13:05:36,4.97,2.13,4.97,4.97,1035094,28,20050,-70
2021-01-20 13:06:06,5.00,2.20,5.00,5.00,1031864,28,20032,-70
2021-01-20 13:06:37,5.47,2.40,5.47,5.47,1032562,28,20065,-69
2021-01-20 13:07:07,6.53,2.80,6.53,6.53,1031366,28,20488,-70
2021-01-20 13:07:37,4.97,2.50,4.97,4.97,1031720,28,20019,-70
2021-01-20 13:08:08,4.95,2.53,4.95,4.95,1023867,28,20038,-69
2021-01-20 13:08:38,6.78,4.15,6.78,6.78,1023302,29,20031,-70
2021-01-20 13:09:08,6.15,3.35,6.15,6.15,1018942,28,20446,-70
2021-01-20 13:09:39,5.18,3.10,5.18,5.18,1021061,28,20023,-70
2021-01-20 13:10:09,5.90,2.38,5.90,5.90,1022680,28,20022,-68
2021-01-20 13:10:40,3.90,2.10,3.90,3.90,1028617,28,20031,-68
2021-01-20 13:11:10,5.40,2.50,5.40,5.40,1027468,28,20050,-68
2021-01-20 13:11:40,6.28,2.72,6.28,6.28,1027549,28,20022,-69
2021-01-20 13:12:11,5.47,2.40,5.47,5.47,1027160,28,20027,-69
2021-01-20 13:12:41,5.70,2.65,5.70,5.70,1027572,28,20022,-69
2021-01-20 13:13:12,6.75,2.50,6.75,6.75,1035393,28,20072,-69
2021-01-20 13:13:42,5.65,3.00,5.65,5.65,1035538,28,20018,-69
2021-01-20 13:14:13,4.45,2.60,4.45,4.45,1031283,28,20015,-70
2021-01-20 13:14:43,6.22,2.70,6.22,6.22,1027548,28,20047,-69
2021-01-20 13:15:14,5.15,2.30,5.15,5.15,1027059,28,20477,-69
2021-01-20 13:15:46,6.03,2.65,6.03,6.03,1031535,28,20579,-69
2021-01-20 13:16:17,4.25,2.38,4.25,4.25,1035720,28,20517,-71
2021-01-20 13:16:47,7.57,3.00,7.57,7.57,1031730,28,20025,-70
2021-01-20 13:17:17,5.70,2.75,5.70,5.70,1030218,28,20065,-69
2021-01-20 13:17:48,6.85,3.53,6.85,6.85,1029809,28,20120,-70
2021-01-20 13:18:19,6.57,2.80,6.57,6.57,1025717,28,20015,-70
2021-01-20 13:18:49,6.93,2.83,6.93,6.93,1032959,28,20093,-70
2021-01-20 13:19:21,7.50,3.15,7.50,7.50,1030509,28,20405,-71
2021-01-20 13:19:52,5.60,2.65,5.60,5.60,1025941,28,20023,-71
2021-01-20 13:20:22,6.60,2.50,6.60,6.60,1026588,28,20027,-68
2021-01-20 13:20:52,5.22,2.40,5.22,5.22,1031874,28,20034,-68
2021-01-20 13:21:23,6.55,2.28,6.55,6.55,1031470,28,20118,-69
2021-01-20 13:21:54,5.32,2.75,5.32,5.32,1031377,28,20156,-69
2021-01-20 13:22:24,4.97,2.50,4.97,4.97,1029292,28,20061,-69
2021-01-20 13:22:55,4.88,2.40,4.88,4.88,1031938,28,20018,-69
2021-01-20 13:23:26,5.75,2.35,5.75,5.75,1035825,28,20033,-68
2021-01-20 13:23:57,6.32,2.45,6.32,6.32,1031647,28,20116,-68
2021-01-20 13:24:27,6.90,2.85,6.90,6.90,1035089,28,20018,-69
2021-01-20 13:24:57,6.75,2.80,6.75,6.75,1036285,28,20014,-69
2021-01-20 13:25:28,6.90,3.08,6.90,6.90,1035164,28,20067,-70
2021-01-20 13:25:58,6.53,3.10,6.53,6.53,1037728,28,20037,-69
2021-01-20 13:26:29,7.45,3.00,7.45,7.45,1033231,28,20023,-69
2021-01-20 13:26:59,7.45,2.90,7.45,7.45,1035407,28,20006,-68
2021-01-20 13:27:32,6.60,2.40,6.60,6.60,1035878,28,20076,-68
2021-01-20 13:28:03,7.32,2.70,7.32,7.32,1035849,28,20037,-69
2021-01-20 13:28:34,4.65,2.28,4.65,4.65,1035035,28,20075,-68
2021-01-20 13:29:04,4.57,2.38,4.57,4.57,1035590,28,20014,-68
2021-01-20 13:29:34,3.83,2.30,3.83,3.83,1035703,28,20017,-68
2021-01-20 13:30:05,6.25,2.17,6.25,6.25,1027653,28,20042,-69
2021-01-20 13:30:37,7.25,2.90,7.25,7.25,1027559,28,20033,-68
2021-01-20 13:31:07,8.85,3.60,8.85,8.85,1031245,28,20053,-68
2021-01-20 13:31:38,6.68,2.70,6.68,6.68,1027774,28,20023,-69
2021-01-20 13:32:11,8.02,2.80,8.02,8.02,1030946,28,20030,-70
2021-01-20 13:32:42,5.72,2.92,5.72,5.72,1029158,28,20073,-70
2021-01-20 13:33:12,5.88,3.03,5.88,5.88,1028456,28,20356,-71
2021-01-20 13:33:43,6.28,2.90,6.28,6.28,1031174,28,20027,-72
2021-01-20 13:34:13,5.47,2.70,5.47,5.47,1029065,28,20030,-69
2021-01-20 13:34:43,7.68,2.90,7.68,7.68,1034844,28,20044,-69
2021-01-20 13:35:14,6.28,2.92,6.28,6.28,1035074,28,20014,-70
2021-01-20 13:35:44,6.68,2.88,6.68,6.68,1033452,28,20029,-69
2021-01-20 13:36:15,5.95,2.60,5.95,5.95,1032498,28,20022,-69
2021-01-20 13:36:45,6.53,2.60,6.53,6.53,1031477,28,20038,-69
2021-01-20 13:37:15,7.13,3.28,7.13,7.13,1023506,28,20066,-70
2021-01-20 13:37:46,6.45,2.90,6.45,6.45,1024747,28,20527,-70
2021-01-20 13:38:16,7.32,3.47,7.32,7.32,1024169,28,20027,-70
2021-01-20 13:38:47,7.32,3.00,7.32,7.32,1025900,28,20027,-70
2021-01-20 13:39:17,6.50,3.40,6.50,6.50,1030851,28,20030,-69
2021-01-20 13:39:47,11.05,3.72,11.05,11.05,1027201,28,20029,-70
2021-01-20 13:40:18,8.98,3.75,8.98,8.98,1029765,28,20022,-70
2021-01-20 13:40:48,8.43,3.47,8.43,8.43,1027384,28,20023,-71
2021-01-20 13:41:18,8.88,2.63,8.88,8.88,1026960,28,20023,-69
2021-01-20 13:41:49,8.38,2.63,8.38,8.38,1028867,28,20069,-69
2021-01-20 13:42:19,4.47,2.38,4.47,4.47,1024507,28,20019,-69
2021-01-20 13:42:49,5.53,2.50,5.53,5.53,1027146,28,20533,-69
2021-01-20 13:43:20,6.15,2.47,6.15,6.15,1027966,28,20454,-69
2021-01-20 13:43:50,6.53,2.50,6.53,6.53,1025710,28,20023,-70
2021-01-20 13:44:21,5.03,2.42,5.03,5.03,1027172,28,20017,-69
2021-01-20 13:44:51,5.40,2.38,5.40,5.40,1031150,28,20046,-69
2021-01-20 13:45:22,6.65,2.42,6.65,6.65,1032748,28,20022,-69
2021-01-20 13:45:53,8.15,3.10,8.15,8.15,1031141,28,20026,-70
2021-01-20 13:46:23,6.43,2.83,6.43,6.43,1031207,28,20531,-70
2021-01-20 13:46:54,5.75,2.63,5.75,5.75,1032246,28,20059,-70
2021-01-20 13:47:24,7.25,2.50,7.25,7.25,1031284,28,19998,-70
2021-01-20 13:47:54,7.97,3.08,7.97,7.97,1031571,28,20026,-70
2021-01-20 13:48:25,5.68,2.72,5.68,5.68,1035024,28,20542,-70
2021-01-20 13:48:55,9.02,2.83,9.02,9.02,1038963,28,20105,-70
2021-01-20 13:49:25,6.57,2.88,6.57,6.57,1039294,28,20010,-70
2021-01-20 13:49:56,6.07,2.75,6.07,6.07,1035191,28,20462,-70
2021-01-20 13:50:26,7.63,2.97,7.63,7.63,1030963,28,20007,-70
2021-01-20 13:50:57,9.75,2.85,9.75,9.75,1023285,28,20394,-70
2021-01-20 13:51:27,10.10,3.20,10.10,10.10,1023422,28,20082,-71
2021-01-20 13:51:59,7.20,3.00,7.20,7.20,1029285,28,20473,-70
2021-01-20 13:52:29,11.20,2.92,11.20,11.20,1030670,28,20023,-70
2021-01-20 13:53:00,8.63,2.83,8.63,8.63,1035396,28,20025,-71
2021-01-20 13:53:30,6.68,2.90,6.68,6.68,1031064,28,20014,-70
2021-01-20 13:54:01,5.80,2.85,5.80,5.80,1023629,28,20063,-70
2021-01-20 13:54:31,7.57,3.00,7.57,7.57,1027413,28,20011,-70
2021-01-20 13:55:02,7.18,2.95,7.18,7.18,1025138,28,20018,-70
2021-01-20 13:55:32,6.13,2.42,6.13,6.13,1029720,28,20006,-70
2021-01-20 13:56:03,5.45,2.70,5.45,5.45,1035206,28,20006,-70
2021-01-20 13:56:33,5.97,3.00,5.97,5.97,1035430,28,20009,-70
2021-01-20 13:57:06,9.98,3.03,9.98,9.98,1035476,28,20097,-70
2021-01-20 13:57:36,6.57,3.17,6.57,6.57,1035596,28,20021,-70
2021-01-20 13:58:06,7.63,3.42,7.63,7.63,1035540,28,20062,-70
2021-01-20 13:58:37,6.95,3.08,6.95,6.95,1035117,28,20131,-70
2021-01-20 13:59:07,6.30,2.72,6.30,6.30,1026981,28,20098,-71
2021-01-20 13:59:38,5.82,2.85,5.82,5.82,1027140,28,20006,-71
2021-01-20 14:00:08,5.60,3.00,5.60,5.60,1023014,29,20130,-70
2021-01-20 14:00:39,7.25,3.03,7.25,7.25,1026927,28,20094,-71
2021-01-20 14:01:10,7.10,3.22,7.10,7.10,1027083,28,20019,-71
2021-01-20 14:01:40,5.65,2.70,5.65,5.65,1031546,28,20452,-71
2021-01-20 14:02:11,7.13,3.00,7.13,7.13,1033727,28,20133,-69
2021-01-20 14:02:41,6.03,2.90,6.03,6.03,1031244,28,20011,-69
2021-01-20 14:03:11,6.97,2.95,6.97,6.97,1031371,28,20089,-70
2021-01-20 14:03:42,7.07,3.13,7.07,7.07,1031259,28,20393,-70
2021-01-20 14:04:12,7.32,3.20,7.32,7.32,1034614,28,20508,-70
2021-01-20 14:04:42,7.32,3.10,7.32,7.32,1031263,28,20011,-70
2021-01-20 14:05:13,7.72,2.92,7.72,7.72,1031272,28,20010,-70
2021-01-20 14:05:44,8.77,3.20,8.77,8.77,1031110,28,20014,-70
2021-01-20 14:06:14,8.73,3.50,8.73,8.73,1035080,28,20060,-70
2021-01-20 14:06:45,8.23,3.40,8.23,8.23,1035678,28,20038,-70
2021-01-20 14:07:16,9.20,2.97,9.20,9.20,1036470,28,20020,-70
2021-01-20 14:07:46,8.35,3.00,8.35,8.35,1035137,28,20014,-69
2021-01-20 14:08:17,7.20,2.78,7.20,7.20,1035216,28,20093,-70
2021-01-20 14:08:47,8.63,3.10,8.63,8.63,1031661,28,20484,-70
2021-01-20 14:09:18,11.55,3.25,11.55,11.55,1035007,28,20496,-70
2021-01-20 14:09:48,6.65,3.25,6.65,6.65,1031161,28,20489,-70
2021-01-20 14:10:19,7.65,3.00,7.65,7.65,1031101,28,20014,-70
2021-01-20 14:10:49,7.13,2.90,7.13,7.13,1034985,28,20018,-70
2021-01-20 14:11:20,6.13,2.80,6.13,6.13,1035197,28,20188,-70
2021-01-20 14:11:50,6.18,3.08,6.18,6.18,1035520,28,20030,-70
2021-01-20 14:12:21,6.32,3.13,6.32,6.32,1034848,28,20017,-70
2021-01-20 14:12:51,6.50,3.00,6.50,6.50,1031183,28,20449,-70
2021-01-20 14:13:21,5.97,2.72,5.97,5.97,1023190,29,20066,-70
2021-01-20 14:13:52,6.63,2.92,6.63,6.63,1023272,28,20031,-70
2021-01-20 14:14:22,9.77,3.05,9.77,9.77,1023083,28,20023,-70
2021-01-20 14:14:53,7.80,2.90,7.80,7.80,1023395,28,20015,-71
2021-01-20 14:15:23,7.90,3.60,7.90,7.90,1027264,28,20018,-70
2021-01-20 14:15:53,7.40,3.30,7.40,7.40,1026968,28,20018,-70
2021-01-20 14:16:23,10.43,3.40,10.43,10.43,1027200,28,20069,-70
2021-01-20 14:16:54,16.08,3.95,16.08,16.08,1030993,28,20041,-70
2021-01-20 14:17:24,14.63,3.70,14.63,14.63,1035094,28,20033,-70
2021-01-20 14:17:54,7.95,3.67,7.95,7.95,1030571,28,20023,-70
2021-01-20 14:18:25,7.80,3.90,7.80,7.80,1035221,28,20038,-70
2021-01-20 14:18:55,8.07,3.63,8.07,8.07,1031212,28,20027,-70
2021-01-20 14:19:25,8.98,3.40,8.98,8.98,1031073,28,20084,-70
2021-01-20 14:20:03,10.25,4.03,10.25,10.25,1030958,28,20496,-70
2021-01-20 14:20:34,9.63,3.22,9.63,9.63,1028580,28,20430,-70
2021-01-20 14:21:05,9.52,3.45,9.52,9.52,1027826,28,20082,-70
2021-01-20 14:21:36,9.07,3.47,9.07,9.07,1027771,28,20027,-70
2021-01-20 14:22:06,11.55,4.10,11.55,11.55,1028114,28,20070,-70
2021-01-20 14:22:37,9.25,3.97,9.25,9.25,1032001,28,20026,-70
2021-01-20 14:23:07,7.85,3.00,7.85,7.85,1033421,28,20015,-70
2021-01-20 14:23:39,8.10,3.20,8.10,8.10,1036446,28,20053,-70
2021-01-20 14:24:10,7.18,3.88,7.18,7.18,1036399,28,20018,-70
2021-01-20 14:24:40,12.30,3.90,12.30,12.30,1036260,28,20046,-69
2021-01-20 14:25:11,13.95,4.70,13.95,13.95,1036308,28,20014,-71
2021-01-20 14:25:42,9.25,3.33,9.25,9.25,1035968,28,20029,-71
2021-01-20 14:26:12,7.60,3.40,7.60,7.60,1035882,28,20519,-71
2021-01-20 14:26:47,7.75,3.67,7.75,7.75,1035796,28,20491,-70
2021-01-20 14:27:18,10.93,4.47,10.93,10.93,1035854,28,20014,-70
2021-01-20 14:27:48,10.77,4.25,10.77,10.77,1036223,28,20025,-71
2021-01-20 14:28:19,13.48,4.60,13.48,13.48,1035659,28,20044,-71
2021-01-20 14:28:49,10.20,4.78,10.20,10.20,1036076,28,20623,-71
2021-01-20 14:29:20,9.85,4.40,9.85,9.85,1035830,28,20013,-71
2021-01-20 14:29:50,10.52,3.92,10.52,10.52,1035796,28,20045,-70
2021-01-20 14:30:21,11.05,3.83,11.05,11.05,1035462,28,20022,-70
2021-01-20 14:30:51,8.85,3.70,8.85,8.85,1031946,28,20109,-70
2021-01-20 14:31:23,10.32,3.60,10.32,10.32,1031630,28,20032,-70
2021-01-20 14:31:53,10.48,3.80,10.48,10.48,1031621,28,20098,-70
2021-01-20 14:32:24,8.18,3.28,8.18,8.18,1032084,28,20026,-70
2021-01-20 14:32:54,9.45,3.47,9.45,9.45,1032145,28,20017,-70
2021-01-20 14:33:25,10.27,3.47,10.27,10.27,1035601,28,20014,-70
2021-01-20 14:33:55,10.63,3.20,10.63,10.63,1035979,28,20014,-70
2021-01-20 14:34:26,8.80,3.10,8.80,8.80,1035884,28,20492,-70
2021-01-20 14:34:56,6.78,2.80,6.78,6.78,1035815,28,20018,-70
2021-01-20 14:35:27,8.05,3.00,8.05,8.05,1036180,28,20010,-70
2021-01-20 14:35:58,6.60,2.92,6.60,6.60,1036331,28,20012,-70
2021-01-20 14:36:29,7.53,3.20,7.53,7.53,1035418,28,20018,-70
2021-01-20 14:37:00,9.30,3.33,9.30,9.30,1035719,28,20018,-70
2021-01-20 14:37:31,8.25,3.28,8.25,8.25,1035055,28,20495,-70
2021-01-20 14:38:02,7.03,3.28,7.03,7.03,1032332,28,20034,-70
2021-01-20 14:38:32,8.55,3.45,8.55,8.55,1029325,28,20030,-70
2021-01-20 14:39:03,7.75,3.45,7.75,7.75,1023778,29,20429,-69
2021-01-20 14:39:33,9.25,3.50,9.25,9.25,1019674,29,20014,-70
2021-01-20 14:40:04,7.70,3.58,7.70,7.70,1019286,29,20045,-70
2021-01-20 14:40:35,7.90,3.65,7.90,7.90,1024192,28,20023,-71
2021-01-20 14:41:05,8.43,3.65,8.43,8.43,1027702,28,20038,-71
2021-01-20 14:41:36,10.05,3.50,10.05,10.05,1028532,28,20031,-71
2021-01-20 14:42:06,7.25,3.50,7.25,7.25,1028680,28,20022,-71
2021-01-20 14:42:37,8.38,3.65,8.38,8.38,1027983,28,20011,-71
2021-01-20 14:43:07,8.43,3.67,8.43,8.43,1028028,28,20054,-71
2021-01-20 14:43:38,6.50,3.45,6.50,6.50,1030157,28,20081,-71
2021-01-20 14:44:09,7.18,3.58,7.18,7.18,1036423,28,20026,-71
2021-01-20 14:44:39,8.20,3.63,8.20,8.20,1036409,28,20516,-71
2021-01-20 14:45:10,9.00,3.95,9.00,9.00,1035694,28,20029,-71
2021-01-20 14:45:40,8.05,3.40,8.05,8.05,1036011,28,20032,-71
2021-01-20 14:46:11,8.30,3.35,8.30,8.30,1036106,28,20013,-72
2021-01-20 14:46:43,8.30,3.60,8.30,8.30,1036158,28,20022,-71
2021-01-20 14:47:13,8.77,4.00,8.77,8.77,1035736,28,20088,-71
2021-01-20 14:47:44,7.90,3.92,7.90,7.90,1035886,28,20435,-72
2021-01-20 14:48:14,11.20,4.22,11.20,11.20,1032375,28,20018,-71
2021-01-20 14:48:45,8.85,3.90,8.85,8.85,1029978,28,20105,-71
2021-01-20 14:49:15,11.77,4.38,11.77,11.77,1028062,28,20023,-71
2021-01-20 14:49:45,8.50,4.00,8.50,8.50,1023794,28,20023,-71
2021-01-20 14:50:16,11.38,4.25,11.38,11.38,1027081,28,20129,-71
2021-01-20 14:50:46,13.73,5.78,13.73,13.73,1035986,28,20024,-71
2021-01-20 14:51:17,14.70,6.38,14.70,14.70,1031745,28,20468,-71
2021-01-20 14:51:47,12.05,6.03,12.05,12.05,1032802,28,20019,-71
2021-01-20 14:52:18,11.95,5.30,11.95,11.95,1035670,28,20459,-71
2021-01-20 14:52:48,15.30,5.57,15.30,15.30,1036011,28,20017,-71
2021-01-20 14:53:19,11.52,4.95,11.52,11.52,1036041,28,20024,-71
2021-01-20 14:53:49,15.60,5.57,15.60,15.60,1031673,28,20093,-72
2021-01-20 14:54:20,14.95,6.95,14.95,14.95,1027789,28,20029,-71
2021-01-20 14:54:50,16.15,7.10,16.15,16.15,1023960,29,20575,-71
2021-01-20 14:55:21,16.85,6.85,16.85,16.85,1019743,29,20012,-71
2021-01-20 14:55:52,14.65,7.57,14.65,14.65,1020079,28,20023,-71
2021-01-20 14:56:22,14.98,7.25,14.98,14.98,1023871,28,20527,-71
2021-01-20 14:56:52,15.57,6.22,15.57,15.57,1023472,28,20030,-71
2021-01-20 14:57:23,14.15,6.00,14.15,14.15,1027884,28,20433,-71
2021-01-20 14:57:53,10.27,5.25,10.27,10.27,1031829,28,20551,-70
2021-01-20 14:58:23,14.07,5.18,14.07,14.07,1035808,28,20021,-69
2021-01-20 14:58:54,10.25,4.47,10.25,10.25,1040022,28,20014,-70
2021-01-20 14:59:24,10.77,4.28,10.77,10.77,1040097,28,20099,-70
2021-01-20 14:59:54,10.73,4.55,10.73,10.73,1036008,28,20014,-70
2021-01-20 15:00:25,10.73,5.18,10.73,10.73,1032888,28,20030,-70
2021-01-20 15:00:55,11.65,4.90,11.65,11.65,1036130,28,20141,-73
2021-01-20 15:01:25,11.80,5.38,11.80,11.80,1031742,28,20053,-71
2021-01-20 15:01:56,10.82,4.65,10.82,10.82,1031724,28,20022,-71
2021-01-20 15:02:27,9.40,4.53,9.40,9.40,1031271,28,20026,-71
2021-01-20 15:02:57,8.93,4.60,8.93,8.93,1031406,28,20022,-71
2021-01-20 15:03:27,8.75,4.50,8.75,8.75,1027963,28,20031,-71
2021-01-20 15:03:58,8.43,4.53,8.43,8.43,1029473,28,20144,-71
2021-01-20 15:04:28,11.88,4.78,11.88,11.88,1035965,28,20022,-71
2021-01-20 15:04:59,11.50,4.70,11.50,11.50,1032108,28,20539,-72
2021-01-20 15:05:29,10.30,4.90,10.30,10.30,1029341,28,20034,-69
2021-01-20 15:06:00,10.77,4.72,10.77,10.77,1029362,28,20007,-70
2021-01-20 15:06:30,9.55,4.82,9.55,9.55,1031276,28,20447,-70
2021-01-20 15:07:00,14.00,4.80,14.00,14.00,1032291,28,20014,-68
2021-01-20 15:07:31,12.35,5.00,12.35,12.35,1037008,28,20036,-69
2021-01-20 15:08:01,10.70,5.05,10.70,10.70,1027390,28,20031,-68
2021-01-20 15:08:31,11.90,5.03,11.90,11.90,1026252,28,20087,-68
2021-01-20 15:09:02,13.48,5.30,13.48,13.48,1031760,28,20019,-68
2021-01-20 15:09:32,13.60,5.25,13.60,13.60,1024457,28,20089,-70
2021-01-20 15:10:03,12.43,5.07,12.43,12.43,1027913,28,20047,-68
2021-01-20 15:10:33,12.30,4.90,12.30,12.30,1030096,28,20019,-68
2021-01-20 15:11:04,10.07,4.57,10.07,10.07,1027419,28,20022,-68
2021-01-20 15:11:34,11.30,5.22,11.30,11.30,1031309,28,20014,-68
2021-01-20 15:12:05,10.80,4.70,10.80,10.80,1035750,28,20097,-68
2021-01-20 15:12:35,12.45,3.88,12.45,12.45,1031499,28,20027,-68
2021-01-20 15:13:06,9.18,4.00,9.18,9.18,1027868,28,20015,-68
2021-01-20 15:13:36,10.70,4.93,10.70,10.70,1027728,28,20150,-68
2021-01-20 15:14:06,12.02,4.60,12.02,12.02,1027630,28,20019,-69
2021-01-20 15:14:37,10.88,4.60,10.88,10.88,1027857,28,20465,-68
2021-01-20 15:15:08,8.73,3.78,8.73,8.73,1031549,28,20006,-69
2021-01-20 15:15:40,12.88,5.05,12.88,12.88,1031685,28,20044,-70
2021-01-20 15:16:10,8.40,4.00,8.40,8.40,1025715,28,20023,-71
2021-01-20 15:16:41,9.90,4.07,9.90,9.90,1031703,28,20433,-72
2021-01-20 15:17:11,12.15,5.50,12.15,12.15,1031469,28,20510,-71
2021-01-20 15:17:41,11.30,5.80,11.30,11.30,1031433,28,20023,-71
2021-01-20 15:18:12,14.85,5.95,14.85,14.85,1032648,28,20484,-71
2021-01-20 15:18:42,14.27,6.60,14.27,14.27,1031987,28,20105,-71
2021-01-20 15:19:12,12.85,5.60,12.85,12.85,1032291,28,20018,-71
2021-01-20 15:19:43,13.43,6.00,13.43,13.43,1032890,28,20015,-71
2021-01-20 15:20:14,14.75,5.85,14.75,14.75,1032452,28,20014,-71
2021-01-20 15:20:48,15.52,6.15,15.52,15.52,1031037,28,20058,-70
2021-01-20 15:21:19,10.80,5.47,10.80,10.80,1031725,28,20053,-72
2021-01-20 15:21:49,14.13,5.40,14.13,14.13,1035700,28,20010,-71
2021-01-20 15:22:20,14.40,6.20,14.40,14.40,1033393,28,20018,-71
2021-01-20 15:22:50,14.55,6.70,14.55,14.55,1032064,28,20033,-70
2021-01-20 15:23:22,13.43,6.25,13.43,13.43,1031661,28,20101,-71
2021-01-20 15:23:52,15.77,6.22,15.77,15.77,1031664,28,20038,-70
2021-01-20 15:24:23,11.95,5.88,11.95,11.95,1031748,28,20022,-71
2021-01-20 15:24:53,15.45,6.47,15.45,15.45,1033806,28,20106,-70
2021-01-20 15:25:23,12.38,5.80,12.38,12.38,1031500,28,20049,-71
2021-01-20 15:25:55,16.55,7.00,16.55,16.55,1032072,28,20018,-72
2021-01-20 15:26:25,14.98,6.88,14.98,14.98,1032037,28,20022,-72
2021-01-20 15:26:55,14.70,6.70,14.70,14.70,1032345,28,20089,-72
2021-01-20 15:27:26,14.95,6.65,14.95,14.95,1031109,28,20469,-71
2021-01-20 15:27:56,20.95,7.60,20.95,20.95,1029655,28,20081,-71
2021-01-20 15:28:27,22.38,7.20,22.38,22.38,1027652,28,20022,-71
2021-01-20 15:28:57,16.20,6.22,16.20,16.20,1029672,28,20025,-71
2021-01-20 15:29:28,13.07,6.35,13.07,13.07,1027211,28,20026,-71
2021-01-20 15:29:58,13.38,5.32,13.38,13.38,1031865,28,20101,-71
2021-01-20 15:30:29,14.55,5.68,14.55,14.55,1036061,28,20520,-71
2021-01-20 15:31:00,16.05,5.80,16.05,16.05,1035241,28,20030,-71
2021-01-20 15:31:31,14.68,6.70,14.68,14.68,1031993,28,20014,-71
2021-01-20 15:32:01,14.02,6.45,14.02,14.02,1033811,28,20555,-71
2021-01-20 15:32:32,13.10,6.75,13.10,13.10,1032298,28,20083,-71
2021-01-20 15:33:02,13.48,6.30,13.48,13.48,1035884,28,20033,-71
2021-01-20 15:33:32,12.07,6.70,12.07,12.07,1038794,28,20104,-72
2021-01-20 15:34:03,12.05,5.80,12.05,12.05,1035839,28,20025,-72
2021-01-20 15:34:33,12.18,6.03,12.18,12.18,1036049,28,20038,-72
2021-01-20 15:35:04,15.00,5.97,15.00,15.00,1031054,28,20029,-72
2021-01-20 15:35:35,12.27,6.50,12.27,12.27,1026079,28,20093,-74
2021-01-20 15:36:05,13.25,6.13,13.25,13.25,1027890,28,20072,-71
2021-01-20 15:36:36,13.20,5.97,13.20,13.20,1028570,28,20037,-71
2021-01-20 15:37:06,11.88,6.28,11.88,11.88,1037320,28,20679,-72
2021-01-20 15:37:37,11.48,6.32,11.48,11.48,1040114,28,20013,-72
2021-01-20 15:38:07,12.15,6.40,12.15,12.15,1032195,28,20060,-72
2021-01-20 15:38:38,13.45,6.78,13.45,13.45,1034839,28,20021,-72
2021-01-20 15:39:08,15.32,5.78,15.32,15.32,1031565,28,20074,-70
2021-01-20 15:39:38,14.25,6.10,14.25,14.25,1031902,28,20224,-70
2021-01-20 15:40:09,15.02,5.65,15.02,15.02,1033342,28,20109,-70
2021-01-20 15:40:39,12.63,6.05,12.63,12.63,1035829,28,20029,-70
2021-01-20 15:41:10,17.30,6.63,17.30,17.30,1034825,28,20080,-71
2021-01-20 15:41:40,14.82,5.85,14.82,14.82,1031904,28,20023,-71
2021-01-20 15:42:10,15.77,6.50,15.77,15.77,1035794,28,20065,-71
2021-01-20 15:42:41,14.27,6.53,14.27,14.27,1035301,28,20144,-70
2021-01-20 15:43:11,16.70,5.68,16.70,16.70,1031488,28,20014,-68
2021-01-20 15:43:42,12.25,5.50,12.25,12.25,1028081,28,20090,-68
2021-01-20 15:44:13,14.85,5.85,14.85,14.85,1027726,28,20025,-67
2021-01-20 15:44:44,15.45,6.68,15.45,15.45,1032162,28,20022,-68
2021-01-20 15:45:15,15.95,6.63,15.95,15.95,1035768,28,20017,-69
2021-01-20 15:45:45,14.38,6.30,14.38,14.38,1036257,28,20028,-69
2021-01-20 15:46:16,14.55,6.18,14.55,14.55,1036117,28,20018,-68
2021-01-20 15:46:46,13.65,6.03,13.65,13.65,1036042,28,20391,-69
2021-01-20 15:47:16,14.73,6.47,14.73,14.73,1036327,28,20088,-69
2021-01-20 15:47:47,14.05,6.10,14.05,14.05,1035845,28,20032,-69
2021-01-20 15:48:17,16.25,6.00,16.25,16.25,1035803,28,20113,-69
2021-01-20 15:48:48,13.57,5.43,13.57,13.57,1031661,28,20015,-69
2021-01-20 15:49:18,12.98,5.80,12.98,12.98,1027673,28,20425,-69
2021-01-20 15:49:48,15.85,5.43,15.85,15.85,1027731,28,20019,-69
2021-01-20 15:50:19,11.32,5.30,11.32,11.32,1023429,28,20038,-68
2021-01-20 15:50:49,13.52,5.43,13.52,13.52,1027827,28,20022,-67
2021-01-20 15:51:19,10.90,5.53,10.90,10.90,1027511,28,20650,-69
2021-01-20 15:51:50,11.05,5.38,11.05,11.05,1027221,28,20571,-70
2021-01-20 15:52:20,11.07,5.10,11.07,11.07,1031796,28,20066,-69
2021-01-20 15:52:50,12.55,5.50,12.55,12.55,1027726,28,20105,-69
2021-01-20 15:53:21,11.73,5.45,11.73,11.73,1034288,28,20088,-69
2021-01-20 15:53:52,10.30,5.30,10.30,10.30,1033146,28,20023,-70
2021-01-20 15:54:22,14.50,6.30,14.50,14.50,1031821,28,20022,-69
2021-01-20 15:54:53,9.85,5.40,9.85,9.85,1035856,28,20014,-70
2021-01-20 15:55:23,10.93,5.57,10.93,10.93,1032631,28,20054,-71
2021-01-20 15:55:54,14.52,5.60,14.52,14.52,1032579,28,20590,-70
2021-01-20 15:56:24,12.02,5.32,12.02,12.02,1031712,28,20015,-70
2021-01-20 15:56:54,13.32,6.20,13.32,13.32,1031686,28,20022,-70
2021-01-20 15:57:25,16.15,5.75,16.15,16.15,1034272,28,20045,-69
2021-01-20 15:57:56,13.65,5.88,13.65,13.65,1031589,28,20046,-69
2021-01-20 15:58:26,12.93,5.15,12.93,12.93,1031784,28,20136,-70
2021-01-20 15:58:57,12.73,5.30,12.73,12.73,1033550,28,20109,-69
2021-01-20 15:59:27,14.02,5.40,14.02,14.02,1031640,28,20025,-70
2021-01-20 15:59:58,14.75,5.30,14.75,14.75,1028133,28,20093,-69
2021-01-20 16:00:28,12.63,5.40,12.63,12.63,1027176,28,20373,-69
2021-01-20 16:00:59,10.27,5.28,10.27,10.27,1027520,28,20019,-68
2021-01-20 16:01:29,12.10,5.32,12.10,12.10,1027937,28,20054,-69
2021-01-20 16:01:59,13.63,5.20,13.63,13.63,1023713,29,20027,-68
2021-01-20 16:02:30,12.68,5.10,12.68,12.68,1022787,28,20034,-70
2021-01-20 16:03:00,10.45,4.65,10.45,10.45,1027564,28,20026,-72
2021-01-20 16:03:31,11.32,5.00,11.32,11.32,1027977,28,20437,-72
2021-01-20 16:04:12,10.27,4.90,10.27,10.27,1035706,28,20014,-72
2021-01-20 16:04:43,11.90,4.78,11.90,11.90,1036322,28,20026,-69
2021-01-20 16:05:13,10.40,4.68,10.40,10.40,1036210,28,20018,-70
2021-01-20 16:05:44,12.18,4.93,12.18,12.18,1035358,28,20022,-70
2021-01-20 16:06:18,9.98,4.53,9.98,9.98,1035664,28,20012,-70
2021-01-20 16:06:48,11.85,5.13,11.85,11.85,1032729,28,20364,-71
2021-01-20 16:07:18,11.57,4.82,11.57,11.57,1028071,28,20532,-70
2021-01-20 16:07:49,13.40,4.60,13.40,13.40,1031263,28,20022,-69
2021-01-20 16:08:19,12.15,5.93,12.15,12.15,1027422,28,20060,-69
2021-01-20 16:08:50,12.82,4.80,12.82,12.82,1023633,28,20079,-70
2021-01-20 16:09:21,13.40,4.53,13.40,13.40,1026446,28,20105,-70
2021-01-20 16:09:52,20.17,9.93,20.17,20.17,1019977,28,20042,-70
2021-01-20 16:10:23,58.85,34.67,58.85,58.85,1028270,28,20461,-69
2021-01-20 16:10:53,18.63,7.13,18.63,18.63,1030161,28,20029,-72
2021-01-20 16:11:23,13.27,4.70,13.27,13.27,1027399,28,20022,-73
2021-01-20 16:11:54,12.23,4.70,12.23,12.23,1031771,28,20041,-73
2021-01-20 16:12:24,10.13,4.40,10.13,10.13,1031788,28,20365,-72
2021-01-20 16:12:54,10.57,5.13,10.57,10.57,1031805,28,20347,-71
2021-01-20 16:13:25,10.57,5.40,10.57,10.57,1035819,28,20045,-74
2021-01-20 16:13:55,11.63,5.15,11.63,11.63,1035844,28,20565,-75
2021-01-20 16:14:26,13.18,5.50,13.18,13.18,1031935,28,20117,-74
2021-01-20 16:14:56,9.27,5.07,9.27,9.27,1036008,28,20013,-75
2021-01-20 16:15:27,9.65,5.40,9.65,9.65,1035837,28,20049,-73
2021-01-20 16:15:58,12.85,5.30,12.85,12.85,1035707,28,20021,-73
2021-01-20 16:16:28,12.00,5.10,12.00,12.00,1031649,28,20015,-76
2021-01-20 16:17:00,12.55,5.30,12.55,12.55,1031288,28,20010,-74
2021-01-20 16:17:30,13.48,5.78,13.48,13.48,1031051,28,20113,-74
2021-01-20 16:18:00,11.82,4.95,11.82,11.82,1029455,28,20014,-74
2021-01-20 16:18:31,13.50,5.25,13.50,13.50,1027272,28,20078,-74
2021-01-20 16:19:01,9.13,4.78,9.13,9.13,1027497,28,20025,-73
2021-01-20 16:19:31,9.52,4.68,9.52,9.52,1031780,28,20026,-75
2021-01-20 16:20:03,8.80,4.50,8.80,8.80,1033617,28,20022,-74
2021-01-20 16:20:33,8.77,4.28,8.77,8.77,1035522,28,20065,-74
2021-01-20 16:21:04,9.15,4.18,9.15,9.15,1035620,28,20040,-73
2021-01-20 16:21:34,7.80,3.92,7.80,7.80,1034312,28,20033,-74
2021-01-20 16:22:05,10.07,4.43,10.07,10.07,1036220,28,20352,-74
2021-01-20 16:22:35,8.80,4.22,8.80,8.80,1036295,28,20030,-74
2021-01-20 16:23:05,9.23,3.90,9.23,9.23,1035078,28,20136,-74
2021-01-20 16:23:36,10.18,4.30,10.18,10.18,1031877,28,20440,-74
2021-01-20 16:24:06,10.68,4.40,10.68,10.68,1035905,28,20057,-74
2021-01-20 16:24:37,10.70,4.65,10.70,10.70,1036111,28,20014,-74
2021-01-20 16:25:08,10.60,4.78,10.60,10.60,1035486,28,20036,-75
2021-01-20 16:25:38,13.05,5.55,13.05,13.05,1036015,28,20379,-73
2021-01-20 16:26:09,12.85,5.22,12.85,12.85,1036087,28,20006,-73
2021-01-20 16:26:39,11.88,5.45,11.88,11.88,1031957,28,20015,-73
2021-01-20 16:27:09,11.70,5.90,11.70,11.70,1032129,28,20241,-73
2021-01-20 16:27:40,12.25,5.95,12.25,12.25,1031942,28,20023,-73
2021-01-20 16:28:10,11.75,6.18,11.75,11.75,1031622,28,20361,-72
2021-01-20 16:28:40,13.20,6.13,13.20,13.20,1035994,28,20014,-72
2021-01-20 16:29:11,12.32,5.47,12.32,12.32,1035928,28,20132,-72
2021-01-20 16:29:41,10.85,5.65,10.85,10.85,1036039,28,20022,-72
2021-01-20 16:30:13,10.38,5.10,10.38,10.38,1031716,28,20018,-72
2021-01-20 16:30:46,11.35,5.70,11.35,11.35,1032083,28,20022,-72
2021-01-20 16:31:17,10.07,5.38,10.07,10.07,1031916,28,20018,-73
2021-01-20 16:31:48,11.95,4.72,11.95,11.95,1028226,28,20101,-73
2021-01-20 16:32:18,10.27,4.50,10.27,10.27,1028418,28,20153,-73
2021-01-20 16:32:49,9.65,4.65,9.65,9.65,1032122,28,20101,-71
2021-01-20 16:33:19,9.63,5.30,9.63,9.63,1031761,28,20130,-72
2021-01-20 16:33:49,11.55,5.38,11.55,11.55,1031926,28,20053,-72
2021-01-20 16:34:20,9.75,4.93,9.75,9.75,1027846,28,20038,-72
2021-01-20 16:34:50,10.43,5.20,10.43,10.43,1024347,28,20110,-71
2021-01-20 16:35:20,10.85,5.13,10.85,10.85,1023852,28,20007,-73
2021-01-20 16:35:51,10.50,4.97,10.50,10.50,1023986,29,20086,-74
2021-01-20 16:36:21,13.25,5.32,13.25,13.25,1023895,28,20051,-73
2021-01-20 16:36:51,10.80,5.40,10.80,10.80,1024552,28,20019,-72
2021-01-20 16:37:22,10.50,4.80,10.50,10.50,1027954,28,20172,-73
2021-01-20 16:37:53,10.05,5.28,10.05,10.05,1027962,28,20089,-73
2021-01-20 16:38:23,11.82,6.00,11.82,11.82,1030218,28,20022,-73
2021-01-20 16:38:53,11.95,5.82,11.95,11.95,1036089,28,20083,-73
2021-01-20 16:39:23,11.27,5.85,11.27,11.27,1036418,28,20014,-73
2021-01-20 16:39:55,12.15,6.75,12.15,12.15,1036413,28,20040,-75
2021-01-20 16:40:26,11.52,6.10,11.52,11.52,1035935,28,20093,-74
2021-01-20 16:40:56,14.77,7.82,14.77,14.77,1035842,28,20040,-73
2021-01-20 16:41:26,18.30,10.18,18.30,18.30,1031656,28,20096,-74
2021-01-20 16:41:57,21.70,14.55,21.70,21.70,1023661,28,20015,-73
2021-01-20 16:42:27,23.08,14.75,23.08,23.08,1023871,28,20090,-72
2021-01-20 16:42:57,25.20,17.13,25.20,25.20,1027963,28,20015,-73
2021-01-20 16:43:28,20.40,12.43,20.40,20.40,1023193,28,20417,-72
2021-01-20 16:43:58,22.35,12.38,22.35,22.35,1027960,28,20018,-70
2021-01-20 16:44:28,21.25,11.88,21.25,21.25,1027891,28,20007,-71
2021-01-20 16:44:59,19.30,9.73,19.30,19.30,1028128,28,20002,-71
2021-01-20 16:45:29,18.73,10.95,18.73,18.73,1035627,28,20105,-71
2021-01-20 16:46:00,18.48,11.85,18.48,18.48,1034822,28,20040,-72
2021-01-20 16:46:31,19.48,10.63,19.48,19.48,1031499,28,20022,-71
2021-01-20 16:47:01,19.27,9.80,19.27,19.27,1032782,28,20213,-71
2021-01-20 16:47:32,15.80,9.32,15.80,15.80,1032089,28,20042,-72
2021-01-20 16:48:02,16.48,9.48,16.48,16.48,1035042,28,20087,-72
2021-01-20 16:48:32,18.75,10.07,18.75,18.75,1032281,28,20472,-72
2021-01-20 16:49:03,18.15,9.95,18.15,18.15,1033208,28,20018,-72
2021-01-20 16:49:33,17.40,9.95,17.40,17.40,1033252,28,20018,-73
2021-01-20 16:50:04,16.73,9.95,16.73,16.73,1031734,28,20022,-73
2021-01-20 16:50:36,19.08,10.20,19.08,19.08,1032260,28,20466,-72
2021-01-20 16:51:07,19.60,10.98,19.60,19.60,1031687,28,20378,-71
2021-01-20 16:51:40,18.08,12.00,18.08,18.08,1031596,28,20010,-72
2021-01-20 16:52:11,22.65,12.70,22.65,22.65,1028680,28,20473,-72
2021-01-20 16:52:41,21.45,13.27,21.45,21.45,1031304,28,20022,-72
2021-01-20 16:53:11,23.23,13.40,23.23,23.23,1031859,28,20029,-72
2021-01-20 16:53:42,23.17,13.05,23.17,23.17,1031604,28,20010,-72
2021-01-20 16:54:12,22.02,13.07,22.02,22.02,1033502,28,20033,-72
2021-01-20 16:54:43,22.85,14.05,22.85,22.85,1032048,28,20109,-72
2021-01-20 16:55:13,26.38,14.75,26.38,26.38,1031997,28,20023,-73
2021-01-20 16:55:43,24.08,14.75,24.08,24.08,1034410,28,20024,-72
2021-01-20 16:56:14,20.98,13.90,20.98,20.98,1032176,28,20078,-72
2021-01-20 16:56:46,24.20,13.63,24.20,24.20,1032207,28,20424,-72
2021-01-20 16:57:16,18.45,11.15,18.45,18.45,1037802,28,20026,-71
2021-01-20 16:57:47,19.52,10.95,19.52,19.52,1035777,28,20045,-71
2021-01-20 16:58:17,21.00,10.95,21.00,21.00,1035828,28,20038,-72
2021-01-20 16:58:47,18.30,9.48,18.30,18.30,1036784,28,20044,-71
2021-01-20 16:59:18,15.48,9.10,15.48,15.48,1032351,28,20134,-72
2021-01-20 16:59:48,17.40,9.20,17.40,17.40,1032012,28,20006,-71
2021-01-20 17:00:19,21.15,9.80,21.15,21.15,1031504,28,20014,-72
2021-01-20 17:00:49,19.73,9.63,19.73,19.73,1032004,28,20006,-72
2021-01-20 17:01:19,20.83,9.60,20.83,20.83,1035556,28,20010,-70
2021-01-20 17:01:50,21.70,10.77,21.70,21.70,1035374,28,20022,-70
2021-01-20 17:02:20,18.10,10.73,18.10,18.10,1036219,28,20424,-71
2021-01-20 17:02:50,19.75,9.85,19.75,19.75,1035659,28,20089,-70
2021-01-20 17:03:21,20.42,9.57,20.42,20.42,1031149,28,20392,-70
2021-01-20 17:03:51,20.00,10.93,20.00,20.00,1025639,28,20051,-70
2021-01-20 17:04:22,19.77,10.82,19.77,19.77,1023707,28,20015,-71
2021-01-20 17:04:52,19.33,11.82,19.33,19.33,1023806,28,20014,-71
2021-01-20 17:05:25,21.33,13.02,21.33,21.33,1027649,28,20013,-71
2021-01-20 17:05:56,22.02,12.10,22.02,22.02,1028069,28,20481,-71
2021-01-20 17:06:29,21.48,12.07,21.48,21.48,1027851,28,20023,-72
2021-01-20 17:06:59,19.33,12.30,19.33,19.33,1030341,28,20010,-71
2021-01-20 17:07:30,18.40,11.60,18.40,18.40,1022752,28,20442,-70
2021-01-20 17:08:03,22.00,12.25,22.00,22.00,1027703,28,20011,-71
2021-01-20 17:08:33,20.58,11.57,20.58,20.58,1026469,28,20039,-73
2021-01-20 17:09:04,22.92,11.65,22.92,22.92,1026281,28,20007,-72
2021-01-20 17:09:34,22.25,11.90,22.25,22.25,1031387,28,20010,-71
2021-01-20 17:10:05,21.55,11.80,21.55,21.55,1023729,28,20106,-73
2021-01-20 17:10:36,20.85,11.23,20.85,20.85,1027465,28,20117,-72
2021-01-20 17:11:06,19.52,11.35,19.52,19.52,1027142,28,20876,-72
2021-01-20 17:11:37,17.70,10.82,17.70,17.70,1026992,28,20019,-73
2021-01-20 17:12:07,21.00,11.63,21.00,21.00,1031551,28,20384,-72
2021-01-20 17:12:37,20.52,11.85,20.52,20.52,1031683,28,20044,-72
2021-01-20 17:13:08,20.90,12.38,20.90,20.90,1031435,28,20066,-72
2021-01-20 17:13:38,18.80,11.38,18.80,18.80,1030680,28,20011,-71
2021-01-20 17:14:08,20.42,12.30,20.42,20.42,1033205,28,20500,-72
2021-01-20 17:14:40,20.55,12.10,20.55,20.55,1028594,28,20101,-72
2021-01-20 17:15:11,18.25,10.73,18.25,18.25,1023906,28,20102,-71
2021-01-20 17:15:41,16.85,9.98,16.85,16.85,1024068,28,20011,-71
2021-01-20 17:16:11,16.65,9.75,16.65,16.65,1025908,28,20023,-71
2021-01-20 17:16:42,19.13,10.80,19.13,19.13,1023811,28,20441,-71
2021-01-20 17:17:12,18.85,10.73,18.85,18.85,1023173,28,20492,-71
2021-01-20 17:17:43,18.80,10.85,18.80,18.80,1029370,28,20007,-71
2021-01-20 17:18:15,22.20,13.48,22.20,22.20,1023848,28,20113,-72
2021-01-20 17:18:45,21.67,13.25,21.67,21.67,1029437,28,20074,-72
2021-01-20 17:19:16,20.63,12.15,20.63,20.63,1031559,28,20096,-71
2021-01-20 17:19:46,20.13,11.95,20.13,20.13,1031769,28,20006,-71
2021-01-20 17:20:16,20.15,11.50,20.15,20.15,1032890,28,20065,-71
2021-01-20 17:20:48,19.48,11.82,19.48,19.48,1031554,28,20026,-70
2021-01-20 17:21:19,23.77,11.38,23.77,23.77,1031526,28,20015,-72
2021-01-20 17:21:49,20.63,10.93,20.63,20.63,1050267,22,20056,-71
2021-01-20 17:22:19,19.58,11.60,19.58,19.58,1044544,28,20116,-71
2021-01-20 17:22:50,20.42,11.48,20.42,20.42,1035733,28,20500,-71
2021-01-20 17:23:20,17.10,11.05,17.10,17.10,1031087,28,20061,-71
2021-01-20 17:23:50,19.25,10.95,19.25,19.25,1027589,28,20011,-70
2021-01-20 17:24:23,18.27,11.40,18.27,18.27,1027535,28,20371,-72
2021-01-20 17:24:53,20.08,11.18,20.08,20.08,1031780,28,20116,-71
2021-01-20 17:25:24,20.63,11.50,20.63,20.63,1035801,28,20483,-72
2021-01-20 17:25:54,19.02,11.07,19.02,19.02,1035908,28,20762,-72
2021-01-20 17:26:25,19.63,11.57,19.63,19.63,1039510,28,20019,-72
2021-01-20 17:26:55,18.70,10.50,18.70,18.70,1043995,28,20088,-72
2021-01-20 17:27:25,19.08,10.65,19.08,19.08,1043319,28,20005,-72
2021-01-20 17:27:56,18.35,10.95,18.35,18.35,1043989,28,20493,-71
2021-01-20 17:28:26,19.75,10.77,19.75,19.75,1045849,28,20015,-72
2021-01-20 17:28:57,20.90,10.70,20.90,20.90,1044331,28,20031,-72
2021-01-20 17:29:27,20.58,10.93,20.58,20.58,1039656,28,20096,-72
2021-01-20 17:29:58,18.70,10.63,18.70,18.70,1036870,28,20013,-71
2021-01-20 17:30:28,20.17,10.85,20.17,20.17,1035667,28,20013,-71
2021-01-20 17:30:59,22.55,11.23,22.55,22.55,1031948,28,20022,-73
2021-01-20 17:31:30,17.85,10.98,17.85,17.85,1037810,28,20010,-71
2021-01-20 17:32:00,19.67,10.65,19.67,19.67,1036878,28,20624,-72
2021-01-20 17:32:30,18.77,10.70,18.77,18.77,1039809,28,20013,-73
2021-01-20 17:33:00,20.15,10.63,20.15,20.15,1036370,28,20093,-73
2021-01-20 17:33:31,21.15,10.82,21.15,21.15,1036633,28,20108,-72
2021-01-20 17:34:01,19.92,11.20,19.92,19.92,1042168,28,20038,-73
2021-01-20 17:34:31,22.02,12.10,22.02,22.02,1043659,28,20012,-70
2021-01-20 17:35:02,21.45,10.70,21.45,21.45,1044879,28,20017,-71
2021-01-20 17:35:33,23.10,11.63,23.10,23.10,1043846,28,20017,-71
2021-01-20 17:36:03,21.35,12.02,21.35,21.35,1039571,28,20013,-73
2021-01-20 17:36:34,24.88,12.25,24.88,24.88,1039654,28,20450,-70
2021-01-20 17:37:04,23.00,13.02,23.00,23.00,1035616,28,20017,-70
2021-01-20 17:37:34,24.95,12.35,24.95,24.95,1031817,28,20010,-71
2021-01-20 17:38:05,28.80,13.18,28.80,28.80,1030495,28,20006,-70
2021-01-20 17:38:36,23.27,12.30,23.27,23.27,1031312,28,20037,-70
2021-01-20 17:39:06,23.98,13.30,23.98,23.98,1039882,28,20357,-70
2021-01-20 17:39:36,24.48,12.02,24.48,24.48,1041494,28,20108,-72
2021-01-20 17:40:07,22.67,11.60,22.67,22.67,1040747,28,20112,-70
2021-01-20 17:40:38,26.27,12.10,26.27,26.27,1043726,28,20113,-72
2021-01-20 17:41:08,22.63,13.52,22.63,22.63,1044132,28,20005,-72
2021-01-20 17:41:39,21.73,12.95,21.73,21.73,1044565,28,20112,-71
2021-01-20 17:42:09,26.13,14.77,26.13,26.13,1046299,28,20019,-71
2021-01-20 17:42:41,24.70,13.05,24.70,24.70,1043863,28,20558,-72
2021-01-20 17:43:11,28.20,14.73,28.20,28.20,1039720,28,20018,-71
2021-01-20 17:43:41,23.48,12.70,23.48,23.48,1041600,28,20021,-71
2021-01-20 17:44:12,22.00,12.85,22.00,22.00,1037966,28,20444,-71
2021-01-20 17:44:42,24.02,13.73,24.02,24.02,1035443,28,20459,-73
2021-01-20 17:45:12,23.38,13.52,23.38,23.38,1042450,28,20009,-72
2021-01-20 17:45:43,28.00,14.40,28.00,28.00,1043373,28,20024,-72
2021-01-20 17:46:13,26.30,14.13,26.30,26.30,1043994,28,20049,-72
2021-01-20 17:46:43,23.52,13.57,23.52,23.52,1043772,28,20015,-72
2021-01-20 17:47:14,23.63,13.48,23.63,23.63,1039506,28,20104,-72
2021-01-20 17:47:44,23.50,13.43,23.50,23.50,1035433,28,20018,-72
2021-01-20 17:48:15,25.08,12.85,25.08,25.08,1037256,28,20005,-73
2021-01-20 17:48:45,22.80,12.63,22.80,22.80,1035243,28,20013,-74
2021-01-20 17:49:15,25.00,13.18,25.00,25.00,1033039,28,20010,-71
2021-01-20 17:49:46,25.10,13.25,25.10,25.10,1033670,28,20013,-71
2021-01-20 17:50:16,23.27,12.25,23.27,23.27,1035587,28,20010,-72
2021-01-20 17:50:46,22.85,12.55,22.85,22.85,1040021,28,20430,-71
2021-01-20 17:51:17,23.67,12.02,23.67,23.67,1039832,28,20076,-71
2021-01-20 17:51:47,23.85,11.90,23.85,23.85,1039748,28,20499,-71
2021-01-20 17:52:18,23.13,12.13,23.13,23.13,1043934,28,20052,-71
2021-01-20 17:52:49,22.70,12.32,22.70,22.70,1044036,28,20005,-72
2021-01-20 17:53:19,20.50,11.68,20.50,20.50,1045694,28,20005,-72
2021-01-20 17:53:49,22.35,12.20,22.35,22.35,1048138,28,20092,-71
2021-01-20 17:54:20,22.38,11.85,22.38,22.38,1048525,28,20054,-71
2021-01-20 17:54:50,25.98,12.65,25.98,25.98,1047583,28,20028,-72
2021-01-20 17:55:23,22.83,12.73,22.83,22.83,1047501,28,20472,-71
2021-01-20 17:55:53,20.92,12.25,20.92,20.92,1047971,28,20004,-72
2021-01-20 17:56:24,20.85,12.25,20.85,20.85,1048300,28,20455,-72
2021-01-20 17:56:55,20.48,11.95,20.48,20.48,1048040,28,20025,-72
2021-01-20 17:57:25,25.00,12.15,25.00,25.00,1047949,28,20011,-73
2021-01-20 17:57:55,21.02,12.52,21.02,21.02,1048092,28,20016,-72
2021-01-20 17:58:26,21.35,12.32,21.35,21.35,1043963,28,20001,-71
2021-01-20 17:58:59,23.75,13.02,23.75,23.75,1047987,28,20012,-71
2021-01-20 17:59:29,21.92,12.60,21.92,21.92,1048014,28,20065,-71
2021-01-20 17:59:59,23.48,12.25,23.48,23.48,1048062,28,20012,-71
2021-01-20 18:00:30,19.33,12.77,19.33,19.33,1047961,28,20374,-72
2021-01-20 18:01:00,21.02,11.75,21.02,21.02,1045222,28,20013,-71
2021-01-20 18:01:30,19.52,12.10,19.52,19.52,1043583,28,20016,-71
2021-01-20 18:02:01,20.70,11.68,20.70,20.70,1039982,28,20129,-71
2021-01-20 18:02:31,20.73,11.82,20.73,20.73,1043458,28,20062,-71
2021-01-20 18:03:01,19.35,11.40,19.35,19.35,1044005,28,20013,-71
2021-01-20 18:03:32,20.92,11.35,20.92,20.92,1043994,28,20114,-71
2021-01-20 18:04:03,17.98,11.82,17.98,17.98,1047999,28,20390,-71
2021-01-20 18:04:33,18.70,11.73,18.70,18.70,1044129,28,20052,-70
2021-01-20 18:05:04,21.23,11.98,21.23,21.23,1039867,28,20018,-71
2021-01-20 18:05:34,18.83,12.07,18.83,18.83,1039778,28,20044,-73
2021-01-20 18:06:05,17.77,12.05,17.77,17.77,1035731,28,20014,-73
2021-01-20 18:06:36,17.75,11.73,17.75,17.75,1039090,28,20096,-71
2021-01-20 18:07:06,21.55,12.27,21.55,21.55,1039796,28,20052,-71
2021-01-20 18:07:37,19.92,12.65,19.92,19.92,1042949,28,20024,-70
2021-01-20 18:08:07,20.10,12.68,20.10,20.10,1039608,28,20426,-72
2021-01-20 18:08:37,22.08,12.68,22.08,22.08,1039889,28,20411,-71
2021-01-20 18:09:08,20.33,12.65,20.33,20.33,1039752,28,20108,-70
2021-01-20 18:09:38,19.17,12.30,19.17,19.17,1039844,28,20024,-71
2021-01-20 18:10:09,19.50,12.20,19.50,19.50,1039877,28,20092,-71
2021-01-20 18:10:41,16.65,11.90,16.65,16.65,1043858,28,20013,-71
2021-01-20 18:11:12,18.35,12.57,18.35,18.35,1044426,28,20009,-71
2021-01-20 18:11:42,18.90,12.13,18.90,18.90,1048010,28,20526,-71
2021-01-20 18:12:12,18.33,12.10,18.33,18.33,1048024,28,20580,-70
2021-01-20 18:12:43,19.83,12.13,19.83,19.83,1048047,28,20104,-70
2021-01-20 18:13:13,18.27,12.23,18.27,18.27,1048489,28,20012,-70
2021-01-20 18:13:44,19.90,12.90,19.90,19.90,1048526,28,20008,-70
2021-01-20 18:14:14,19.67,12.90,19.67,19.67,1048353,28,20437,-70
2021-01-20 18:14:44,20.70,13.90,20.70,20.70,1048104,28,20004,-70
2021-01-20 18:15:15,21.27,14.13,21.27,21.27,1044053,28,20082,-70
2021-01-20 18:15:45,21.15,14.25,21.15,21.15,1043917,28,20095,-70
2021-01-20 18:16:15,20.90,13.52,20.90,20.90,1041483,28,20467,-70
2021-01-20 18:16:46,24.35,14.55,24.35,24.35,1043709,28,20111,-70
2021-01-20 18:17:16,22.55,14.10,22.55,22.55,1044045,28,20020,-70
2021-01-20 18:17:48,22.10,14.45,22.10,22.10,1043842,28,20052,-69
2021-01-20 18:18:18,25.08,14.68,25.08,25.08,1043860,28,20005,-70
2021-01-20 18:18:48,22.27,14.23,22.27,22.27,1043973,28,20490,-70
2021-01-20 18:19:19,21.45,14.13,21.45,21.45,1044005,28,20008,-69
2021-01-20 18:19:50,21.35,13.93,21.35,21.35,1043463,28,20060,-70
2021-01-20 18:20:20,22.60,14.85,22.60,22.60,1039533,28,20006,-70
2021-01-20 18:20:50,22.45,14.02,22.45,22.45,1039625,28,20005,-71
2021-01-20 18:21:21,22.30,14.18,22.30,22.30,1035440,28,20109,-70
2021-01-20 18:21:52,21.92,14.18,21.92,21.92,1039501,28,20065,-70
2021-01-20 18:22:22,23.98,13.90,23.98,23.98,1039578,28,20207,-70
2021-01-20 18:22:52,22.77,14.70,22.77,22.77,1031546,28,20571,-70
2021-01-20 18:23:23,23.90,14.65,23.90,23.90,1031358,28,20403,-70
2021-01-20 18:23:53,23.30,14.77,23.30,23.30,1031613,28,20113,-70
2021-01-20 18:24:23,23.33,14.57,23.33,23.33,1031686,28,20110,-70
2021-01-20 18:24:54,25.20,14.90,25.20,25.20,1035683,28,20002,-70
2021-01-20 18:25:24,22.52,14.73,22.52,22.52,1035654,28,20508,-70
2021-01-20 18:25:54,23.40,14.88,23.40,23.40,1035794,28,20063,-70
2021-01-20 18:26:25,22.30,14.68,22.30,22.30,1035459,28,20137,-70
2021-01-20 18:26:55,22.60,14.13,22.60,22.60,1035482,28,20034,-70
2021-01-20 18:27:26,21.35,14.32,21.35,21.35,1035697,28,20018,-70
2021-01-20 18:27:56,23.45,14.55,23.45,23.45,1039817,28,20085,-70
2021-01-20 18:28:26,24.92,15.00,24.92,24.92,1043675,28,20024,-69
2021-01-20 18:28:57,24.77,15.45,24.77,24.77,1044006,28,20024,-70
2021-01-20 18:29:27,23.58,14.63,23.58,23.58,1039908,28,20021,-70
2021-01-20 18:29:57,21.77,14.48,21.77,21.77,1039690,28,20352,-70
2021-01-20 18:30:28,24.35,14.90,24.35,24.35,1031569,28,20488,-71
2021-01-20 18:30:59,22.50,14.07,22.50,22.50,1035849,28,20014,-71
2021-01-20 18:31:29,22.73,14.60,22.73,22.73,1039571,28,20498,-71
2021-01-20 18:32:00,23.27,14.90,23.27,23.27,1039862,28,20033,-71
2021-01-20 18:32:30,21.27,13.98,21.27,21.27,1044208,28,20017,-70
2021-01-20 18:33:02,20.90,13.60,20.90,20.90,1043720,28,20009,-72
2021-01-20 18:33:33,20.05,14.10,20.05,20.05,1035358,28,20121,-69
2021-01-20 18:34:03,19.35,13.70,19.35,19.35,1031700,28,20422,-70
2021-01-20 18:34:34,22.17,14.10,22.17,22.17,1032060,28,20033,-70
2021-01-20 18:35:04,18.73,13.48,18.73,18.73,1035883,28,20105,-70
2021-01-20 18:35:35,20.10,13.55,20.10,20.10,1043761,28,20323,-70
2021-01-20 18:36:05,19.70,13.68,19.70,19.70,1044343,28,20009,-70
2021-01-20 18:36:35,19.80,14.05,19.80,19.80,1044157,28,20013,-70
2021-01-20 18:37:10,20.60,13.63,20.60,20.60,1044157,28,20023,-70
2021-01-20 18:37:41,21.50,14.63,21.50,21.50,1043199,28,20019,-70
2021-01-20 18:38:11,20.85,15.32,20.85,20.85,1044072,28,20039,-70
2021-01-20 18:38:41,21.92,15.20,21.92,21.92,1043804,28,20515,-70
2021-01-20 18:39:12,22.95,14.50,22.95,22.95,1044169,28,20467,-70
2021-01-20 18:39:43,21.83,15.52,21.83,21.83,1039621,28,20092,-71
2021-01-20 18:40:14,24.23,16.20,24.23,24.23,1039637,28,20045,-70
2021-01-20 18:40:44,29.30,19.13,29.30,29.30,1039796,28,20009,-70
2021-01-20 18:41:14,51.28,31.15,51.28,51.28,1035885,28,20586,-70
2021-01-20 18:41:45,41.88,26.15,41.88,41.88,1039636,28,20048,-70
2021-01-20 18:42:16,33.95,22.60,33.95,33.95,1031631,28,20035,-70
2021-01-20 18:42:46,36.67,22.98,36.67,36.67,1031896,28,20034,-70
2021-01-20 18:43:17,33.53,21.20,33.53,33.53,1027597,28,20029,-70
2021-01-20 18:43:47,35.00,22.10,35.00,35.00,1026978,28,20045,-70
2021-01-20 18:44:17,28.88,18.98,28.88,28.88,1027659,28,20209,-70
2021-01-20 18:44:48,23.58,14.73,23.58,23.58,1031702,28,20492,-70
2021-01-20 18:45:18,20.13,14.75,20.13,20.13,1039355,28,20030,-70
2021-01-20 18:45:48,21.10,14.32,21.10,21.10,1039631,28,20021,-70
2021-01-20 18:46:19,21.17,14.10,21.17,21.17,1039798,28,20096,-70
2021-01-20 18:46:49,19.95,13.98,19.95,19.95,1043447,28,20009,-69
2021-01-20 18:47:20,20.25,13.95,20.25,20.25,1044211,28,20018,-70
2021-01-20 18:47:50,19.48,13.43,19.48,19.48,1044319,28,20094,-69
2021-01-20 18:48:20,22.20,14.45,22.20,22.20,1043812,28,20017,-69
2021-01-20 18:48:51,18.70,13.77,18.70,18.70,1039409,28,20037,-70
2021-01-20 18:49:21,21.85,15.15,21.85,21.85,1035874,28,20095,-70
2021-01-20 18:49:51,32.45,28.58,32.45,32.45,1035545,28,20030,-70
2021-01-20 18:50:22,35.78,30.83,35.78,35.78,1035367,28,20018,-70
2021-01-20 18:50:52,28.63,25.13,28.63,28.63,1031542,28,20046,-70
2021-01-20 18:51:22,23.73,17.75,23.73,23.73,1031500,28,20026,-70
2021-01-20 18:51:53,25.60,16.83,25.60,25.60,1031728,28,20483,-70
2021-01-20 18:52:24,23.38,16.75,23.38,23.38,1031722,28,20022,-70
2021-01-20 18:52:54,24.63,16.83,24.63,24.63,1035833,28,20026,-70
2021-01-20 18:53:24,23.80,16.00,23.80,23.80,1035558,28,20228,-70
2021-01-20 18:53:54,22.50,15.75,22.50,22.50,1035255,28,20022,-69
2021-01-20 18:54:25,22.70,15.45,22.70,22.70,1039670,28,20017,-70
2021-01-20 18:54:55,25.00,15.75,25.00,25.00,1039898,28,20059,-70
2021-01-20 18:55:25,25.25,15.88,25.25,25.25,1039604,28,20017,-70
2021-01-20 18:55:56,23.02,16.45,23.02,23.02,1039662,28,20017,-70
2021-01-20 18:56:26,23.58,16.45,23.58,23.58,1035495,28,20022,-70
2021-01-20 18:56:56,26.75,17.60,26.75,26.75,1031555,28,20019,-70
2021-01-20 18:57:27,25.02,17.35,25.02,25.02,1031368,28,20460,-70
2021-01-20 18:57:57,25.23,16.63,25.23,25.23,1031526,28,20034,-70
2021-01-20 18:58:28,25.42,17.25,25.42,25.42,1035491,28,20092,-70
2021-01-20 18:58:59,24.48,15.98,24.48,24.48,1039584,28,20049,-70
2021-01-20 18:59:30,25.60,16.55,25.60,25.60,1035821,28,20068,-70
2021-01-20 19:00:00,24.73,17.20,24.73,24.73,1039688,28,20010,-71
2021-01-20 19:00:31,23.73,17.00,23.73,23.73,1035439,28,20022,-70
2021-01-20 19:01:01,24.50,17.10,24.50,24.50,1035844,28,20068,-70
2021-01-20 19:01:31,26.98,17.10,26.98,26.98,1039689,28,20025,-70
2021-01-20 19:02:02,26.15,17.50,26.15,26.15,1039691,28,20018,-70
2021-01-20 19:02:32,30.70,18.13,30.70,30.70,1044020,28,20090,-70
2021-01-20 19:03:02,28.40,18.10,28.40,28.40,1044258,28,20013,-70
2021-01-20 19:03:33,25.15,16.40,25.15,25.15,1044181,28,20036,-70
2021-01-20 19:04:03,25.58,17.08,25.58,25.58,1039392,28,20017,-70
2021-01-20 19:04:34,23.88,16.88,23.88,23.88,1039726,28,20017,-70
2021-01-20 19:05:04,24.25,16.35,24.25,24.25,1039937,28,20064,-70
2021-01-20 19:05:35,26.08,16.48,26.08,26.08,1043638,28,20110,-70
2021-01-20 19:06:05,24.13,16.95,24.13,24.13,1043760,28,20017,-70
2021-01-20 19:06:38,24.50,16.77,24.50,24.50,1044290,28,20021,-70
2021-01-20 19:07:09,27.40,17.55,27.40,27.40,1040652,28,20025,-70
2021-01-20 19:07:39,28.05,18.42,28.05,28.05,1035299,28,20522,-70
2021-01-20 19:08:09,25.83,17.27,25.83,25.83,1032194,28,20117,-70
2021-01-20 19:08:40,24.05,15.70,24.05,24.05,1032426,28,20014,-70
2021-01-20 19:09:13,22.77,16.05,22.77,22.77,1034674,28,20014,-70
2021-01-20 19:09:43,24.55,16.55,24.55,24.55,1036839,28,20022,-71
2021-01-20 19:10:14,27.55,16.90,27.55,27.55,1040424,28,20017,-71
2021-01-20 19:10:44,24.60,17.40,24.60,24.60,1032639,28,20021,-71
2021-01-20 19:11:15,25.70,16.30,25.70,25.70,1032399,28,20022,-71
2021-01-20 19:11:45,24.00,16.17,24.00,24.00,1036519,28,20474,-70
2021-01-20 19:12:17,25.00,17.13,25.00,25.00,1036439,28,20070,-71
2021-01-20 19:12:47,25.85,16.65,25.85,25.85,1040829,28,20056,-70
2021-01-20 19:13:18,23.70,16.60,23.70,23.70,1040498,28,20175,-71
2021-01-20 19:13:48,24.48,17.08,24.48,24.48,1040788,28,20126,-70
2021-01-20 19:14:19,28.38,17.67,28.38,28.38,1044358,28,20049,-70
2021-01-20 19:14:49,40.10,25.88,40.10,40.10,1044623,28,20063,-70
2021-01-20 19:15:20,52.83,31.45,52.83,52.83,1045003,28,20024,-70
2021-01-20 19:15:50,41.58,27.35,41.58,41.58,1044784,28,20028,-70
2021-01-20 19:16:20,49.22,30.80,49.22,49.22,1043966,28,20405,-70
2021-01-20 19:16:51,31.58,20.90,31.58,31.58,1040324,28,20022,-70
2021-01-20 19:17:21,35.72,22.33,35.72,35.72,1036223,28,20022,-71
2021-01-20 19:17:52,37.15,22.67,37.15,37.15,1036163,28,20017,-71
2021-01-20 19:18:22,33.30,20.92,33.30,33.30,1040091,28,20083,-70
2021-01-20 19:18:53,30.25,20.30,30.25,30.25,1033491,28,20028,-72
2021-01-20 19:19:23,33.90,21.17,33.90,33.90,1034712,28,20022,-72
2021-01-20 19:19:53,32.92,22.02,32.92,32.92,1036178,28,20017,-72
2021-01-20 19:20:24,27.73,18.85,27.73,27.73,1032485,28,20022,-72
2021-01-20 19:20:55,24.77,17.73,24.77,24.77,1032360,28,20033,-72
2021-01-20 19:21:25,26.17,17.15,26.17,26.17,1031762,28,20054,-73
2021-01-20 19:21:56,24.45,16.67,24.45,24.45,1028651,28,20389,-72
2021-01-20 19:22:26,26.50,16.58,26.50,26.50,1028402,28,20055,-73
2021-01-20 19:22:57,24.98,17.75,24.98,24.98,1027601,28,20097,-73
2021-01-20 19:23:27,25.52,17.33,25.52,25.52,1036440,28,20456,-73
2021-01-20 19:23:58,26.30,17.23,26.30,26.30,1044970,28,20013,-73
2021-01-20 19:24:28,26.73,17.75,26.73,26.73,1044896,28,20421,-73
2021-01-20 19:24:59,23.27,17.17,23.27,23.27,1043810,28,20091,-72
2021-01-20 19:25:29,24.55,16.63,24.55,24.55,1040478,28,20009,-72
2021-01-20 19:26:00,23.85,16.25,23.85,23.85,1040559,28,20010,-73
2021-01-20 19:26:31,26.48,18.70,26.48,26.48,1039156,28,20037,-74
2021-01-20 19:27:02,25.88,18.90,25.88,25.88,1035553,28,20026,-73
2021-01-20 19:27:32,26.02,18.33,26.02,26.02,1036347,28,20006,-72
2021-01-20 19:28:03,25.98,18.33,25.98,25.98,1031833,28,20006,-73
2021-01-20 19:28:34,29.55,18.30,29.55,29.55,1032586,28,20472,-73
2021-01-20 19:29:04,26.10,17.67,26.10,26.10,1032391,28,20065,-72
2021-01-20 19:29:36,26.67,17.80,26.67,26.67,1032412,28,20014,-73
2021-01-20 19:30:06,25.05,17.25,25.05,25.05,1032404,28,20022,-73
2021-01-20 19:30:37,25.80,17.75,25.80,25.80,1028256,28,20089,-73
2021-01-20 19:31:07,28.65,17.60,28.65,28.65,1031601,28,20014,-73
2021-01-20 19:31:38,27.65,16.90,27.65,27.65,1036379,28,20422,-73
2021-01-20 19:32:08,23.88,16.75,23.88,23.88,1036492,28,20415,-73
2021-01-20 19:32:39,27.00,17.02,27.00,27.00,1040128,28,20025,-73
2021-01-20 19:33:09,24.33,17.42,24.33,24.33,1036016,28,20117,-73
2021-01-20 19:33:39,28.20,18.33,28.20,28.20,1031554,28,20055,-72
2021-01-20 19:34:10,26.52,18.08,26.52,26.52,1032328,28,20030,-72
2021-01-20 19:34:40,25.10,18.70,25.10,25.10,1032282,28,20049,-73
2021-01-20 19:35:11,29.55,18.70,29.55,29.55,1034718,28,20032,-72
2021-01-20 19:35:42,29.73,18.55,29.73,29.73,1036545,28,20010,-72
2021-01-20 19:36:12,26.38,18.58,26.38,26.38,1036194,28,20030,-71
2021-01-20 19:36:42,27.05,18.42,27.05,27.05,1037707,28,20013,-71
2021-01-20 19:37:13,26.27,18.30,26.27,26.27,1044388,28,20021,-72
2021-01-20 19:37:44,29.13,18.73,29.13,29.13,1042437,28,20005,-71
2021-01-20 19:38:14,26.20,17.92,26.20,26.20,1044401,28,20147,-71
2021-01-20 19:38:45,28.48,18.45,28.48,28.48,1040505,28,20021,-72
2021-01-20 19:39:15,29.33,18.75,29.33,29.33,1040987,28,20554,-72
2021-01-20 19:39:46,29.45,18.45,29.45,29.45,1039881,28,20428,-71
2021-01-20 19:40:16,27.00,19.50,27.00,27.00,1040101,28,20013,-71
2021-01-20 19:40:50,26.85,18.77,26.85,26.85,1036346,28,20025,-71
2021-01-20 19:41:20,30.33,19.30,30.33,30.33,1039243,28,20439,-71
2021-01-20 19:41:51,31.65,20.55,31.65,31.65,1041881,28,20006,-72
2021-01-20 19:42:22,35.78,23.63,35.78,35.78,1040800,28,20013,-71
2021-01-20 19:42:52,30.30,20.10,30.30,30.30,1040617,28,20376,-71
2021-01-20 19:43:23,31.08,19.08,31.08,31.08,1040132,28,20022,-71
2021-01-20 19:43:54,27.27,18.38,27.27,27.27,1037623,28,20006,-71
2021-01-20 19:44:24,94.90,51.70,94.90,94.90,1040007,28,20100,-71
2021-01-20 19:44:55,74.72,41.17,74.72,74.72,1040327,28,20026,-71
2021-01-20 19:45:25,66.10,38.00,66.10,66.10,1043876,28,20013,-71
2021-01-20 19:45:56,60.55,36.08,60.55,60.55,1040008,28,20538,-70
2021-01-20 19:46:26,40.08,26.15,40.08,40.08,1036006,28,20013,-71
2021-01-20 19:46:56,44.13,26.83,44.13,44.13,1037572,28,20041,-71
2021-01-20 19:47:27,35.13,22.10,35.13,35.13,1036978,28,20504,-71
2021-01-20 19:47:57,33.90,20.98,33.90,33.90,1040138,28,20040,-71
2021-01-20 19:48:28,31.63,20.23,31.63,31.63,1040110,28,20013,-72
2021-01-20 19:48:59,30.65,19.77,30.65,30.65,1042188,28,20038,-71
2021-01-20 19:49:29,29.38,19.65,29.38,29.38,1039875,28,20100,-72
2021-01-20 19:49:59,30.85,20.73,30.85,30.85,1036110,28,20068,-71
2021-01-20 19:50:30,28.80,20.15,28.80,28.80,1030583,28,20064,-71
2021-01-20 19:51:00,30.33,20.40,30.33,30.33,1029894,28,20030,-71
2021-01-20 19:51:31,34.20,23.58,34.20,34.20,1032300,28,20015,-71
2021-01-20 19:52:01,30.33,21.67,30.33,30.33,1037387,28,20071,-72
2021-01-20 19:52:31,33.78,21.73,33.78,33.78,1044757,28,20181,-73
2021-01-20 19:53:02,34.78,22.52,34.78,34.78,1044502,28,20413,-72
2021-01-20 19:53:32,33.97,21.73,33.97,33.97,1044479,28,20463,-72
2021-01-20 19:54:03,31.58,22.20,31.58,31.58,1044228,28,20059,-73
2021-01-20 19:54:33,33.60,22.20,33.60,33.60,1044306,28,20006,-72
2021-01-20 19:55:04,30.35,21.98,30.35,30.35,1044476,28,20039,-72
2021-01-20 19:55:34,32.63,23.05,32.63,32.63,1044344,28,20352,-72
2021-01-20 19:56:05,31.15,20.60,31.15,31.15,1040067,28,20020,-72
2021-01-20 19:56:36,39.60,27.85,39.60,39.60,1040437,28,20376,-72
2021-01-20 19:57:06,33.70,22.08,33.70,33.70,1044396,28,20100,-72
2021-01-20 19:57:36,33.20,22.27,33.20,33.20,1040065,28,20013,-73
2021-01-20 19:58:07,30.48,21.92,30.48,30.48,1040153,28,20056,-73
2021-01-20 19:58:37,33.65,21.75,33.65,33.65,1036249,28,20026,-72
2021-01-20 19:59:08,31.85,20.95,31.85,31.85,1036108,28,20022,-72
2021-01-20 19:59:38,35.22,24.40,35.22,35.22,1040541,28,20052,-72
2021-01-20 20:00:10,35.60,23.45,35.60,35.60,1038920,28,20471,-73
2021-01-20 20:00:40,35.80,22.83,35.80,35.80,1040994,28,20092,-71
2021-01-20 20:01:13,36.25,22.15,36.25,36.25,1040154,28,20450,-72
2021-01-20 20:01:45,36.83,23.73,36.83,36.83,1040271,28,20541,-72
2021-01-20 20:02:15,35.67,22.65,35.67,35.67,1036410,28,20108,-73
2021-01-20 20:02:49,31.55,20.75,31.55,31.55,1031901,28,20027,-72
2021-01-20 20:03:19,32.90,20.73,32.90,32.90,1032117,28,20441,-72
2021-01-20 20:03:50,31.75,20.13,31.75,31.75,1029238,28,20023,-73
2021-01-20 20:04:20,32.35,21.70,32.35,32.35,1036569,28,20430,-73
2021-01-20 20:04:52,29.02,19.08,29.02,29.02,1032412,28,20501,-73
2021-01-20 20:05:22,29.02,18.58,29.02,29.02,1032420,28,20564,-73
2021-01-20 20:05:53,25.70,18.63,25.70,25.70,1032004,28,20021,-72
2021-01-20 20:06:23,29.77,19.55,29.77,29.77,1027911,28,20043,-73
2021-01-20 20:06:53,27.23,19.30,27.23,27.23,1031777,28,20014,-73
2021-01-20 20:07:26,28.13,19.85,28.13,28.13,1034913,28,20033,-73
2021-01-20 20:07:57,31.15,21.05,31.15,31.15,1036506,28,20010,-73
2021-01-20 20:08:27,35.50,24.63,35.50,35.50,1032145,28,20093,-73
2021-01-20 20:08:58,33.40,21.75,33.40,33.40,1035188,28,20014,-72
2021-01-20 20:09:28,29.65,20.08,29.65,29.65,1027734,28,20453,-73
2021-01-20 20:09:59,28.73,18.85,28.73,28.73,1028280,28,20046,-73
2021-01-20 20:10:29,28.10,18.98,28.10,28.10,1038467,28,20100,-73
2021-01-20 20:10:59,25.58,18.45,25.58,25.58,1039940,28,20062,-70
2021-01-20 20:11:30,28.27,18.15,28.27,28.27,1040207,28,20064,-70
2021-01-20 20:12:00,30.10,19.95,30.10,30.10,1040266,28,20077,-71
2021-01-20 20:12:30,28.45,20.35,28.45,28.45,1040109,28,20025,-72
2021-01-20 20:13:01,29.90,21.02,29.90,29.90,1044050,28,20207,-71
2021-01-20 20:13:32,31.50,21.15,31.50,31.50,1044762,28,20526,-71
2021-01-20 20:14:02,28.92,19.83,28.92,28.92,1044295,28,20021,-71
2021-01-20 20:14:47,31.35,19.55,31.35,31.35,1044425,28,20005,-72
2021-01-20 20:15:17,32.13,20.10,32.13,32.13,1040139,28,20531,-72
2021-01-20 20:15:50,29.27,19.45,29.27,29.27,1038547,28,20018,-71
2021-01-20 20:16:21,26.73,18.35,26.73,26.73,1040136,28,20461,-72
2021-01-20 20:16:54,28.27,19.50,28.27,28.27,1038141,28,20014,-74
2021-01-20 20:17:24,26.05,18.48,26.05,26.05,1036243,28,20018,-73
2021-01-20 20:17:55,30.50,20.15,30.50,30.50,1035722,28,20025,-72
2021-01-20 20:18:26,32.90,21.90,32.90,32.90,1035880,28,20508,-73
2021-01-20 20:18:56,30.25,22.10,30.25,30.25,1040498,28,20016,-74
2021-01-20 20:19:30,28.15,20.95,28.15,28.15,1044209,28,20017,-73
2021-01-20 20:20:01,29.80,20.33,29.80,29.80,1037856,28,20032,-74
2021-01-20 20:20:31,28.77,19.70,28.77,28.77,1035965,28,20530,-73
2021-01-20 20:21:02,27.75,20.75,27.75,27.75,1040092,28,20026,-73
2021-01-20 20:21:32,29.48,20.88,29.48,29.48,1040232,28,20028,-69
2021-01-20 20:22:03,31.20,20.55,31.20,31.20,1048506,28,20028,-71
2021-01-20 20:22:36,27.90,20.05,27.90,27.90,1040236,28,20522,-72
2021-01-20 20:23:06,28.73,20.25,28.73,28.73,1035411,28,20091,-71
2021-01-20 20:23:36,27.58,19.67,27.58,27.58,1035888,28,20084,-71
2021-01-20 20:24:07,30.10,19.15,30.10,30.10,1036476,28,20045,-72
2021-01-20 20:24:38,29.77,20.55,29.77,29.77,1040125,28,20021,-71
2021-01-20 20:25:08,26.30,19.75,26.30,26.30,1040615,28,20045,-71
2021-01-20 20:25:39,27.27,19.50,27.27,27.27,1040288,28,20017,-71
2021-01-20 20:26:10,28.85,19.75,28.85,28.85,1040656,28,20014,-71
2021-01-20 20:26:41,27.45,20.15,27.45,27.45,1042838,28,20013,-71
2021-01-20 20:27:11,27.05,19.70,27.05,27.05,1040724,28,20402,-72
2021-01-20 20:27:45,31.00,22.13,31.00,31.00,1041043,28,20036,-71
2021-01-20 20:28:15,38.13,27.25,38.13,38.13,1036983,28,20371,-71
2021-01-20 20:28:46,34.38,25.13,34.38,34.38,1040306,28,20085,-72
2021-01-20 20:29:17,33.08,22.15,33.08,33.08,1035824,28,20108,-72
2021-01-20 20:29:47,27.77,20.67,27.77,27.77,1032213,28,20033,-73
2021-01-20 20:30:17,29.15,20.42,29.15,29.15,1035633,28,20036,-72
2021-01-20 20:30:48,27.85,19.88,27.85,27.85,1031508,28,20566,-73
2021-01-20 20:31:19,32.80,21.60,32.80,32.80,1031835,28,20109,-72
2021-01-20 20:31:52,30.55,20.00,30.55,30.55,1035127,28,20047,-74
2021-01-20 20:32:22,29.45,19.92,29.45,29.45,1037351,28,20026,-73
2021-01-20 20:32:55,30.35,20.17,30.35,30.35,1040232,28,20017,-74
2021-01-20 20:33:25,29.45,19.90,29.45,29.45,1042278,28,20387,-73
2021-01-20 20:33:55,28.30,19.77,28.30,28.30,1044190,28,20064,-73
2021-01-20 20:34:26,29.17,20.73,29.17,29.17,1040276,28,20104,-72
2021-01-20 20:34:56,30.23,20.55,30.23,30.23,1040127,28,20020,-75
2021-01-20 20:35:27,28.17,19.38,28.17,28.17,1035431,28,20025,-73
2021-01-20 20:35:57,30.23,20.27,30.23,30.23,1036050,28,20091,-72
2021-01-20 20:36:28,27.98,20.35,27.98,27.98,1036079,28,20052,-72
2021-01-20 20:36:58,27.95,19.60,27.95,27.95,1035847,28,20010,-72
2021-01-20 20:37:29,29.02,19.55,29.02,29.02,1042546,28,20021,-71
2021-01-20 20:37:59,27.67,20.17,27.67,27.67,1038647,28,20022,-72
2021-01-20 20:38:29,27.88,20.45,27.88,27.88,1044198,28,20013,-72
2021-01-20 20:39:01,27.52,19.55,27.52,27.52,1044339,28,20017,-72
2021-01-20 20:39:32,29.15,19.20,29.15,29.15,1044273,28,20009,-72
2021-01-20 20:40:03,28.13,19.70,28.13,28.13,1044373,28,20013,-72
2021-01-20 20:40:34,29.70,19.35,29.70,29.70,1040456,28,20013,-72
2021-01-20 20:41:04,27.92,20.02,27.92,27.92,1038616,28,20497,-72
2021-01-20 20:41:35,27.42,20.00,27.42,27.42,1039932,28,20436,-72
2021-01-20 20:42:05,27.35,20.10,27.35,27.35,1039568,28,20534,-73
2021-01-20 20:42:36,25.88,19.70,25.88,25.88,1040294,28,20014,-73
2021-01-20 20:43:06,29.77,18.75,29.77,29.77,1048422,28,20013,-73
2021-01-20 20:43:37,26.33,18.20,26.33,26.33,1048237,28,20075,-72
2021-01-20 20:44:07,28.42,19.42,28.42,28.42,1044153,28,20009,-73
2021-01-20 20:44:38,27.52,19.50,27.52,27.52,1044340,28,20082,-73
2021-01-20 20:45:09,27.75,18.65,27.75,27.75,1039481,28,20018,-72
2021-01-20 20:45:39,25.92,18.67,25.92,25.92,1032222,28,20093,-73
2021-01-20 20:46:10,25.60,18.90,25.60,25.60,1031845,28,20014,-73
2021-01-20 20:46:40,27.38,19.15,27.38,27.38,1032277,28,20041,-70
2021-01-20 20:47:11,28.08,19.80,28.08,28.08,1039495,28,20096,-70
2021-01-20 20:47:42,26.75,20.23,26.75,26.75,1044309,28,20020,-70
2021-01-20 20:48:12,29.25,20.02,29.25,29.25,1043910,28,20017,-71
2021-01-20 20:48:42,27.60,18.88,27.60,27.60,1044050,28,20013,-71
2021-01-20 20:49:13,28.27,19.05,28.27,28.27,1044332,28,20028,-71
2021-01-20 20:49:44,27.13,19.40,27.13,27.13,1040114,28,20017,-71
2021-01-20 20:50:15,24.80,18.13,24.80,24.80,1043876,28,20605,-69
2021-01-20 20:50:45,26.60,19.25,26.60,26.60,1044245,28,20017,-69
2021-01-20 20:51:16,25.80,18.17,25.80,25.80,1044225,28,20009,-71
2021-01-20 20:51:46,25.63,18.48,25.63,25.63,1040032,28,20164,-70
2021-01-20 20:52:17,25.85,19.15,25.85,25.85,1036859,28,20024,-70
2021-01-20 20:52:47,26.25,19.17,26.25,26.25,1031823,28,20101,-70
2021-01-20 20:53:17,25.88,19.27,25.88,25.88,1032132,28,20084,-70
2021-01-20 20:53:48,27.23,19.83,27.23,27.23,1041820,28,20006,-70
2021-01-20 20:54:18,25.65,19.63,25.65,25.65,1040086,28,20100,-71
2021-01-20 20:54:49,27.60,20.35,27.60,27.60,1042837,28,20020,-69
2021-01-20 20:55:19,26.42,18.67,26.42,26.42,1036005,28,20518,-71
2021-01-20 20:55:50,25.52,18.08,25.52,25.52,1031492,28,20061,-71
2021-01-20 20:56:20,26.88,19.17,26.88,26.88,1035775,28,20080,-70
2021-01-20 20:56:51,23.42,17.83,23.42,23.42,1035674,28,20124,-71
2021-01-20 20:57:21,25.67,17.85,25.67,25.67,1037474,28,20028,-70
2021-01-20 20:57:51,24.42,18.00,24.42,24.42,1039702,28,20020,-69
2021-01-20 20:58:22,25.80,18.38,25.80,25.80,1040079,28,20492,-70
2021-01-20 20:58:52,25.80,18.73,25.80,25.80,1041584,28,20025,-69
2021-01-20 20:59:23,27.33,20.17,27.33,27.33,1039970,28,20108,-71
2021-01-20 20:59:53,27.10,19.15,27.10,27.10,1044282,28,20406,-69
2021-01-20 21:00:24,26.63,20.45,26.63,26.63,1044125,28,20129,-69
2021-01-20 21:00:55,27.30,19.73,27.30,27.30,1043907,28,20417,-70
2021-01-20 21:01:25,24.70,17.55,24.70,24.70,1044524,28,20378,-72
2021-01-20 21:01:57,26.45,18.35,26.45,26.45,1044555,28,20005,-71
2021-01-20 21:02:27,25.67,18.73,25.67,25.67,1044313,28,20013,-71
2021-01-20 21:02:57,26.42,18.58,26.42,26.42,1043947,28,20096,-72
2021-01-20 21:03:28,27.75,19.17,27.75,27.75,1044170,28,20048,-71
2021-01-20 21:03:59,27.52,19.58,27.52,27.52,1044098,28,20100,-71
2021-01-20 21:04:30,25.83,18.55,25.83,25.83,1044130,28,20005,-70
2021-01-20 21:05:00,23.42,17.20,23.42,23.42,1044245,28,20079,-70
2021-01-20 21:05:31,26.52,18.17,26.52,26.52,1044045,28,20017,-70
2021-01-20 21:06:01,25.75,17.77,25.75,25.75,1038764,28,20104,-70
2021-01-20 21:06:32,24.83,17.77,24.83,24.83,1035982,28,20006,-70
2021-01-20 21:07:02,26.33,17.58,26.33,26.33,1035861,28,20014,-70
2021-01-20 21:07:33,24.20,18.20,24.20,24.20,1043422,28,20064,-70
2021-01-20 21:08:03,27.17,17.95,27.17,27.17,1044413,28,20019,-69
2021-01-20 21:08:34,26.05,17.27,26.05,26.05,1044490,28,20020,-70
2021-01-20 21:09:04,25.90,17.17,25.90,25.90,1044181,28,20005,-70
2021-01-20 21:09:36,24.75,17.33,24.75,24.75,1044450,28,20013,-70
2021-01-20 21:10:07,26.88,18.58,26.88,26.88,1044217,28,20013,-70
2021-01-20 21:10:37,23.38,17.23,23.38,23.38,1040695,28,20041,-70
2021-01-20 21:11:08,22.98,17.13,22.98,22.98,1044298,28,20009,-70
2021-01-20 21:11:38,24.65,17.45,24.65,24.65,1041380,28,20016,-70
2021-01-20 21:12:09,23.33,17.02,23.33,23.33,1041609,28,20010,-70
2021-01-20 21:12:40,25.08,16.92,25.08,25.08,1044389,28,20091,-70
2021-01-20 21:13:11,24.25,17.95,24.25,24.25,1044034,28,20084,-70
2021-01-20 21:13:41,25.55,17.30,25.55,25.55,1044003,28,20014,-71
2021-01-20 21:14:11,23.80,16.52,23.80,23.80,1044033,28,20016,-69
2021-01-20 21:14:42,23.55,17.23,23.55,23.55,1044277,28,20017,-71
2021-01-20 21:15:13,27.00,17.40,27.00,27.00,1044234,28,20421,-69
2021-01-20 21:15:43,25.77,18.33,25.77,25.77,1044312,28,20009,-70
2021-01-20 21:16:13,23.52,18.15,23.52,23.52,1043857,28,20122,-71
2021-01-20 21:16:44,24.88,17.70,24.88,24.88,1040164,28,20025,-69
2021-01-20 21:17:14,24.55,17.27,24.55,24.55,1039810,28,20048,-70
2021-01-20 21:17:45,26.35,18.02,26.35,26.35,1039978,28,20033,-70
2021-01-20 21:18:15,24.20,17.77,24.20,24.20,1040092,28,20013,-70
2021-01-20 21:18:45,25.65,17.70,25.65,25.65,1044007,28,20124,-70
2021-01-20 21:19:16,26.25,18.38,26.25,26.25,1043848,28,20032,-70
2021-01-20 21:19:46,25.75,18.02,25.75,25.75,1044023,28,20013,-71
2021-01-20 21:20:16,25.30,18.55,25.30,25.30,1044454,28,20493,-72
2021-01-20 21:20:47,25.65,18.30,25.65,25.65,1044207,28,20017,-70
2021-01-20 21:21:17,24.88,18.08,24.88,24.88,1039658,28,20139,-70
2021-01-20 21:21:48,25.48,18.50,25.48,25.48,1035628,28,20515,-71
2021-01-20 21:22:21,26.67,17.90,26.67,26.67,1036022,28,20429,-70
2021-01-20 21:22:51,24.33,16.88,24.33,24.33,1036358,28,20470,-70
2021-01-20 21:23:21,23.85,17.45,23.85,23.85,1036077,28,20014,-68
2021-01-20 21:23:52,24.05,17.17,24.05,24.05,1039988,28,20061,-69
2021-01-20 21:24:23,24.40,17.73,24.40,24.40,1035781,28,20041,-69
2021-01-20 21:24:53,23.92,17.65,23.92,23.92,1032047,28,20034,-69
2021-01-20 21:25:24,24.20,16.95,24.20,24.20,1035754,28,20049,-69
2021-01-20 21:25:54,23.75,17.15,23.75,23.75,1031844,28,20077,-68
2021-01-20 21:26:24,23.38,17.23,23.38,23.38,1027710,28,20413,-70
2021-01-20 21:26:55,25.50,17.83,25.50,25.50,1035995,28,20070,-70
2021-01-20 21:27:25,26.23,18.65,26.23,26.23,1035862,28,20044,-70
2021-01-20 21:27:55,26.00,19.10,26.00,26.00,1039876,28,20035,-70
2021-01-20 21:28:26,24.85,17.90,24.85,24.85,1044270,28,20017,-69
2021-01-20 21:28:56,25.52,17.00,25.52,25.52,1044507,28,20069,-70
2021-01-20 21:29:27,26.27,17.77,26.27,26.27,1044332,28,20013,-70
2021-01-20 21:29:57,25.30,18.55,25.30,25.30,1043740,28,20028,-70
2021-01-20 21:30:28,25.58,18.13,25.58,25.58,1035848,28,20103,-71
2021-01-20 21:30:58,26.65,17.90,26.65,26.65,1035939,28,20050,-69
2021-01-20 21:31:28,24.15,17.35,24.15,24.15,1031647,28,20057,-72
2021-01-20 21:32:00,24.65,17.05,24.65,24.65,1031876,28,20016,-70
2021-01-20 21:32:31,23.20,17.25,23.20,23.20,1035833,28,20052,-70
2021-01-20 21:33:01,24.48,17.60,24.48,24.48,1036135,28,20014,-69
2021-01-20 21:33:34,23.20,18.10,23.20,23.20,1035769,28,20049,-69
2021-01-20 21:34:04,24.52,18.20,24.52,24.52,1040215,28,20021,-70
2021-01-20 21:34:35,25.13,18.02,25.13,25.13,1044104,28,20017,-70
2021-01-20 21:35:05,26.40,18.55,26.40,26.40,1040028,28,20109,-69
2021-01-20 21:35:36,26.33,18.25,26.33,26.33,1044128,28,20021,-71
2021-01-20 21:36:06,25.02,18.27,25.02,25.02,1039892,28,20119,-70
2021-01-20 21:36:36,25.80,19.40,25.80,25.80,1039856,28,20017,-70
2021-01-20 21:37:06,24.25,16.73,24.25,24.25,1043478,28,20025,-70
2021-01-20 21:37:37,23.73,17.20,23.73,23.73,1043457,28,20021,-69
2021-01-20 21:38:09,23.38,16.63,23.38,23.38,1044100,28,20543,-70
2021-01-20 21:38:39,23.77,17.23,23.77,23.77,1043875,28,20031,-70
2021-01-20 21:39:10,24.05,17.60,24.05,24.05,1040523,28,20044,-71
2021-01-20 21:39:40,24.33,16.65,24.33,24.33,1039864,28,20026,-68
2021-01-20 21:40:11,23.63,17.00,23.63,23.63,1037013,28,20042,-68
2021-01-20 21:40:41,24.30,17.05,24.30,24.30,1035810,28,20416,-68
2021-01-20 21:41:12,24.88,16.52,24.88,24.88,1031752,28,20018,-68
2021-01-20 21:41:42,25.92,17.60,25.92,25.92,1031735,28,20033,-70
2021-01-20 21:42:12,23.70,17.50,23.70,23.70,1039376,28,20025,-68
2021-01-20 21:42:43,31.95,17.60,31.95,31.95,1040073,28,20414,-69
2021-01-20 21:43:13,23.83,16.83,23.83,23.83,1039797,28,20083,-68
2021-01-20 21:43:43,22.27,16.58,22.27,22.27,1039795,28,20071,-68
2021-01-20 21:44:13,25.23,17.25,25.23,25.23,1035791,28,20018,-67
2021-01-20 21:44:44,24.85,17.42,24.85,24.85,1035825,28,20094,-68
2021-01-20 21:45:15,25.45,18.88,25.45,25.45,1039841,28,20020,-71
2021-01-20 21:45:46,24.88,17.58,24.88,24.88,1040090,28,20096,-68
2021-01-20 21:46:16,26.25,18.70,26.25,26.25,1039969,28,20435,-68
2021-01-20 21:46:46,23.65,17.45,23.65,23.65,1043760,28,20021,-68
2021-01-20 21:47:17,24.38,17.98,24.38,24.38,1043896,28,20050,-68
2021-01-20 21:47:47,26.50,19.40,26.50,26.50,1043921,28,20021,-68
2021-01-20 21:48:17,22.40,15.25,22.40,22.40,1039730,28,20018,-69
2021-01-20 21:48:48,23.77,16.52,23.77,23.77,1039027,28,20018,-68
2021-01-20 21:49:18,20.00,15.13,20.00,20.00,1039539,28,20025,-68
2021-01-20 21:49:48,20.27,15.13,20.27,20.27,1035905,28,20022,-69
2021-01-20 21:50:19,22.30,15.75,22.30,22.30,1039790,28,20021,-71
2021-01-20 21:50:49,20.92,15.68,20.92,20.92,1032825,28,20061,-70
2021-01-20 21:51:19,22.63,15.18,22.63,22.63,1031673,28,20019,-70
2021-01-20 21:51:50,22.33,16.25,22.33,22.33,1035945,28,20022,-70
2021-01-20 21:52:20,25.50,17.10,25.50,25.50,1039087,28,20108,-69
2021-01-20 21:52:50,22.08,16.00,22.08,22.08,1039769,28,20079,-68
2021-01-20 21:53:21,20.58,14.48,20.58,20.58,1039875,28,20167,-69
2021-01-20 21:53:51,21.42,15.82,21.42,21.42,1039729,28,20014,-70
2021-01-20 21:54:21,22.17,15.90,22.17,22.17,1039983,28,20033,-69
2021-01-20 21:54:52,23.13,15.80,23.13,23.13,1035357,28,20026,-71
2021-01-20 21:55:22,21.80,14.65,21.80,21.80,1024576,28,20117,-69
2021-01-20 21:55:52,21.92,15.75,21.92,21.92,1030691,28,20084,-70
2021-01-20 21:56:23,22.90,16.67,22.90,22.90,1031340,28,20035,-71
2021-01-20 21:56:53,20.23,15.10,20.23,20.23,1039346,28,20017,-70
2021-01-20 21:57:23,22.45,16.15,22.45,22.45,1039500,28,20014,-71
2021-01-20 21:57:57,23.42,16.30,23.42,23.42,1035621,28,20144,-71
2021-01-20 21:58:28,23.30,16.52,23.30,23.30,1036493,28,20076,-71
2021-01-20 21:58:58,24.27,16.60,24.27,24.27,1036494,28,20419,-70
2021-01-20 21:59:28,22.90,16.40,22.90,22.90,1035938,28,20554,-70
2021-01-20 21:59:59,22.65,15.38,22.65,22.65,1035738,28,20028,-70
2021-01-20 22:00:29,22.08,15.85,22.08,22.08,1032249,28,20165,-70
2021-01-20 22:00:59,26.40,17.33,26.40,26.40,1031427,28,20461,-69
2021-01-20 22:01:31,22.02,16.75,22.02,22.02,1031579,28,20022,-69
2021-01-20 22:02:01,23.30,15.68,23.30,23.30,1031109,28,20034,-69
2021-01-20 22:02:31,21.80,15.60,21.80,21.80,1031579,28,20062,-69
2021-01-20 22:03:02,24.40,16.50,24.40,24.40,1035936,28,20183,-68
2021-01-20 22:03:32,22.88,16.90,22.88,22.88,1043717,28,20094,-69
2021-01-20 22:04:03,22.05,15.55,22.05,22.05,1044130,28,20017,-68
2021-01-20 22:04:33,22.02,15.00,22.02,22.02,1044119,28,20097,-69
2021-01-20 22:05:04,21.85,16.35,21.85,21.85,1043935,28,20021,-69
2021-01-20 22:05:34,23.05,16.45,23.05,23.05,1043592,28,20029,-69
2021-01-20 22:06:04,21.92,16.23,21.92,21.92,1039990,28,20017,-69
2021-01-20 22:06:35,23.98,16.95,23.98,23.98,1044107,28,20524,-69
2021-01-20 22:07:05,23.70,16.30,23.70,23.70,1042886,28,20013,-69
2021-01-20 22:07:35,22.48,16.02,22.48,22.48,1043674,28,20600,-69
2021-01-20 22:08:06,25.52,17.80,25.52,25.52,1044402,28,20431,-69
2021-01-20 22:08:36,23.20,16.70,23.20,23.20,1043872,28,20009,-68
2021-01-20 22:09:06,23.73,17.35,23.73,23.73,1039730,28,20048,-69
2021-01-20 22:09:37,22.85,16.45,22.85,22.85,1039656,28,20467,-69
2021-01-20 22:10:07,22.42,15.50,22.42,22.42,1039847,28,20005,-68
2021-01-20 22:10:38,23.52,16.20,23.52,23.52,1039721,28,20021,-69
2021-01-20 22:11:08,21.77,16.33,21.77,21.77,1040014,28,20438,-69
2021-01-20 22:11:38,22.92,15.57,22.92,22.92,1043120,28,20029,-69
2021-01-20 22:12:09,21.55,15.48,21.55,21.55,1037461,28,20590,-69
2021-01-20 22:12:39,22.05,15.50,22.05,22.05,1038738,28,20081,-69
2021-01-20 22:13:10,21.80,14.98,21.80,21.80,1039653,28,20072,-69
2021-01-20 22:13:40,22.13,15.20,22.13,22.13,1039553,28,20018,-69
2021-01-20 22:14:10,21.13,15.65,21.13,21.13,1031640,28,20015,-69
2021-01-20 22:14:41,22.20,16.00,22.20,22.20,1039989,28,20017,-69
2021-01-20 22:15:12,21.75,15.52,21.75,21.75,1039848,28,20014,-69
2021-01-20 22:15:43,21.20,15.77,21.20,21.20,1035564,28,20018,-69
2021-01-20 22:16:13,22.65,15.25,22.65,22.65,1039799,28,20116,-69
2021-01-20 22:16:43,23.38,16.65,23.38,23.38,1040019,28,20017,-69
2021-01-20 22:17:14,23.67,16.70,23.67,23.67,1035568,28,20018,-69
2021-01-20 22:17:44,23.88,17.05,23.88,23.88,1035259,28,20021,-69
2021-01-20 22:18:14,22.00,15.50,22.00,22.00,1031655,28,20010,-69
2021-01-20 22:18:45,22.80,16.05,22.80,22.80,1031812,28,20034,-69
2021-01-20 22:19:15,24.40,16.08,24.40,24.40,1035501,28,20399,-69
2021-01-20 22:19:45,23.92,17.73,23.92,23.92,1035476,28,20072,-69
2021-01-20 22:20:16,23.58,16.90,23.58,23.58,1039293,28,20048,-69
2021-01-20 22:20:46,24.42,18.08,24.42,24.42,1039981,28,20482,-69
2021-01-20 22:21:16,23.38,16.90,23.38,23.38,1041696,28,20112,-69
2021-01-20 22:21:47,21.85,15.57,21.85,21.85,1043549,28,20036,-69
2021-01-20 22:22:17,22.70,15.95,22.70,22.70,1039768,28,20461,-69
2021-01-20 22:22:47,22.58,15.55,22.58,22.58,1035615,28,20029,-69
2021-01-20 22:23:18,21.90,16.13,21.90,21.90,1031599,28,20014,-69
2021-01-20 22:23:48,22.95,15.90,22.95,22.95,1035693,28,20018,-68
2021-01-20 22:24:18,24.13,16.17,24.13,24.13,1035662,28,20432,-69
2021-01-20 22:24:49,24.10,16.20,24.10,24.10,1031361,28,20109,-69
2021-01-20 22:25:19,20.08,14.88,20.08,20.08,1026960,28,20098,-70
2021-01-20 22:25:49,23.15,15.95,23.15,23.15,1031229,28,20465,-69
2021-01-20 22:26:20,23.85,16.63,23.85,23.85,1032558,28,20037,-69
2021-01-20 22:26:56,23.65,15.88,23.65,23.65,1039596,28,20358,-69
2021-01-20 22:27:29,22.42,15.45,22.42,22.42,1039644,28,20017,-69
2021-01-20 22:28:00,22.38,15.10,22.38,22.38,1040573,28,20021,-69
2021-01-20 22:28:30,21.65,15.05,21.65,21.65,1043376,28,20099,-70
2021-01-20 22:29:00,22.08,14.60,22.08,22.08,1043609,28,20048,-70
2021-01-20 22:29:31,21.67,15.40,21.67,21.67,1039615,28,20487,-70
2021-01-20 22:30:01,20.77,14.90,20.77,20.77,1036719,28,20016,-70
2021-01-20 22:30:31,20.00,15.38,20.00,20.00,1035433,28,20518,-71
2021-01-20 22:31:02,22.65,14.82,22.65,22.65,1039559,28,20056,-70
2021-01-20 22:31:32,22.70,15.10,22.70,22.70,1043522,28,20100,-69
2021-01-20 22:32:02,21.17,15.35,21.17,21.17,1043803,28,20409,-69
2021-01-20 22:32:33,22.40,15.07,22.40,22.40,1043728,28,20009,-70
2021-01-20 22:33:04,22.27,15.43,22.27,22.27,1043648,28,20394,-69
2021-01-20 22:33:34,24.23,15.75,24.23,24.23,1039719,28,20013,-69
2021-01-20 22:34:05,22.38,14.95,22.38,22.38,1043743,28,20486,-70
2021-01-20 22:34:35,20.90,15.25,20.90,20.90,1039626,28,20025,-70
2021-01-20 22:35:05,22.98,16.75,22.98,22.98,1039470,28,20017,-71
2021-01-20 22:35:36,24.10,16.15,24.10,24.10,1033676,28,20460,-71
2021-01-20 22:36:06,21.05,15.65,21.05,21.05,1028888,28,20027,-72
2021-01-20 22:36:37,23.30,16.58,23.30,23.30,1030549,28,20090,-71
2021-01-20 22:37:07,22.48,15.93,22.48,22.48,1030196,28,20077,-71
2021-01-20 22:37:37,23.15,16.45,23.15,23.15,1034873,28,20104,-71
2021-01-20 22:38:08,23.27,15.98,23.27,23.27,1035122,28,20192,-71
2021-01-20 22:38:38,21.60,15.50,21.60,21.60,1038792,28,20017,-71
2021-01-20 22:39:09,22.10,15.63,22.10,22.10,1034740,28,20471,-71
2021-01-20 22:39:39,25.15,15.50,25.15,25.15,1034948,28,20507,-71
2021-01-20 22:40:10,22.95,16.27,22.95,22.95,1038851,28,20033,-71
2021-01-20 22:40:40,21.85,15.20,21.85,21.85,1038837,28,20514,-71
2021-01-20 22:41:10,21.33,14.75,21.33,21.33,1042983,28,20108,-71
2021-01-20 22:41:41,21.48,14.43,21.48,21.48,1043244,28,20028,-71
2021-01-20 22:42:11,21.63,14.82,21.63,21.63,1043939,28,20519,-71
2021-01-20 22:42:41,21.33,15.15,21.33,21.33,1043677,28,20029,-71
2021-01-20 22:43:12,22.25,16.23,22.25,22.25,1039409,28,20021,-71
2021-01-20 22:43:42,24.42,15.73,24.42,24.42,1039640,28,20010,-71
2021-01-20 22:44:12,21.73,15.80,21.73,21.73,1039665,28,20379,-71
2021-01-20 22:44:42,23.17,15.88,23.17,23.17,1039435,28,20018,-70
2021-01-20 22:45:13,21.35,15.77,21.35,21.35,1032257,28,20109,-70
2021-01-20 22:45:43,20.67,14.50,20.67,20.67,1031467,28,20026,-70
2021-01-20 22:46:14,20.92,14.93,20.92,20.92,1031679,28,20010,-70
2021-01-20 22:46:45,25.65,17.73,25.65,25.65,1031442,28,20042,-71
2021-01-20 22:47:15,33.30,23.95,33.30,33.30,1034692,28,20018,-70
2021-01-20 22:47:46,29.73,22.17,29.73,29.73,1033919,28,20026,-71
2021-01-20 22:48:16,27.92,19.83,27.92,27.92,1034163,28,20109,-70
2021-01-20 22:48:46,31.88,22.92,31.88,31.88,1038823,28,20024,-71
2021-01-20 22:49:17,27.30,19.90,27.30,27.30,1038642,28,20018,-71
2021-01-20 22:49:47,25.85,18.38,25.85,25.85,1039943,28,20036,-71
2021-01-20 22:50:17,23.85,16.30,23.85,23.85,1042059,28,20017,-71
2021-01-20 22:50:48,30.10,19.75,30.10,30.10,1039521,28,20029,-71
2021-01-20 22:51:18,32.20,23.75,32.20,32.20,1035405,28,20024,-72
2021-01-20 22:51:48,24.95,18.10,24.95,24.95,1034372,28,20026,-72
2021-01-20 22:52:19,25.20,18.52,25.20,25.20,1036602,28,20363,-71
2021-01-20 22:52:49,22.10,15.88,22.10,22.10,1039644,28,20022,-72
2021-01-20 22:53:20,27.35,18.17,27.35,27.35,1035656,28,20030,-72
2021-01-20 22:53:50,25.77,19.48,25.77,25.77,1035260,28,20025,-72
2021-01-20 22:54:20,29.33,22.33,29.33,29.33,1039778,28,20104,-72
2021-01-20 22:54:51,24.58,18.73,24.58,24.58,1039622,28,20021,-72
2021-01-20 22:55:21,23.33,17.98,23.33,23.33,1039412,28,20068,-71
2021-01-20 22:55:51,35.75,26.40,35.75,35.75,1035439,28,20076,-71
2021-01-20 22:56:22,34.08,25.42,34.08,34.08,1035656,28,20098,-72
2021-01-20 22:56:52,26.83,19.58,26.83,26.83,1039607,28,20014,-72
2021-01-20 22:57:23,23.98,17.23,23.98,23.98,1039636,28,20027,-71
2021-01-20 22:57:53,25.70,18.45,25.70,25.70,1043844,28,20064,-71
2021-01-20 22:58:23,27.55,20.30,27.55,27.55,1043906,28,20064,-71
2021-01-20 22:58:54,31.23,22.85,31.23,31.23,1039454,28,20013,-71
2021-01-20 22:59:24,30.63,22.90,30.63,30.63,1039526,28,20116,-70
2021-01-20 22:59:54,26.33,21.00,26.33,26.33,1039693,28,20472,-70
2021-01-20 23:00:25,25.90,19.38,25.90,25.90,1039443,28,20010,-71
2021-01-20 23:00:56,28.60,20.27,28.60,28.60,1039748,28,20120,-70
2021-01-20 23:01:26,31.75,23.55,31.75,31.75,1042112,28,20059,-72
2021-01-20 23:01:56,41.88,29.38,41.88,41.88,1039402,28,20095,-72
2021-01-20 23:02:27,49.58,35.95,49.58,49.58,1037611,28,20035,-72
2021-01-20 23:03:00,37.10,26.38,37.10,37.10,1035564,28,20068,-72
2021-01-20 23:03:30,29.90,20.30,29.90,29.90,1036631,28,20490,-72
2021-01-20 23:04:01,23.95,17.33,23.95,23.95,1038669,28,20077,-71
2021-01-20 23:04:31,20.77,15.57,20.77,20.77,1038119,28,20017,-72
2021-01-20 23:05:03,23.88,15.57,23.88,23.88,1037709,28,20021,-72
2021-01-20 23:05:33,21.48,15.93,21.48,21.48,1037247,28,20021,-71
2021-01-20 23:06:04,22.73,15.70,22.73,22.73,1036116,28,20778,-71
2021-01-20 23:06:34,24.02,17.25,24.02,24.02,1039359,28,20470,-71
2021-01-20 23:07:04,24.42,18.05,24.42,24.42,1039704,28,20024,-71
2021-01-20 23:07:35,23.33,16.13,23.33,23.33,1041109,28,20147,-71
2021-01-20 23:08:05,20.17,14.90,20.17,20.17,1039245,28,20013,-71
2021-01-20 23:08:35,24.20,16.27,24.20,24.20,1037442,28,20080,-71
2021-01-20 23:09:06,24.08,15.50,24.08,24.08,1036411,28,20571,-71
2021-01-20 23:09:36,22.88,16.23,22.88,22.88,1035481,28,20407,-71
2021-01-20 23:10:07,24.35,16.30,24.35,24.35,1039235,28,20017,-70
2021-01-20 23:10:37,23.63,16.75,23.63,23.63,1039914,28,20132,-71
2021-01-20 23:11:08,24.75,18.65,24.75,24.75,1041078,28,20025,-70
2021-01-20 23:11:38,23.85,17.63,23.85,23.85,1041264,28,20048,-70
2021-01-20 23:12:08,24.67,17.63,24.67,24.67,1037955,28,20030,-70
2021-01-20 23:12:39,24.13,16.70,24.13,24.13,1036083,28,20072,-70
2021-01-20 23:13:10,22.80,16.90,22.80,22.80,1039766,28,20029,-70
2021-01-20 23:13:42,25.55,18.27,25.55,25.55,1039623,28,20462,-70
2021-01-20 23:14:12,27.08,18.33,27.08,27.08,1043453,28,20017,-71
2021-01-20 23:14:42,23.67,17.50,23.67,23.67,1039500,28,20021,-70
2021-01-20 23:15:13,25.45,18.30,25.45,25.45,1036579,28,20018,-71
2021-01-20 23:15:43,24.77,18.23,24.77,24.77,1040428,28,20103,-71
2021-01-20 23:16:14,27.05,18.13,27.05,27.05,1039352,28,20017,-70
2021-01-20 23:16:44,22.77,16.77,22.77,22.77,1039512,28,20016,-70
2021-01-20 23:17:14,21.75,15.75,21.75,21.75,1039597,28,20043,-71
2021-01-20 23:17:45,22.27,15.30,22.27,22.27,1041931,28,20016,-70
2021-01-20 23:18:15,20.55,15.20,20.55,20.55,1040506,28,20029,-71
2021-01-20 23:18:45,21.95,16.30,21.95,21.95,1035922,28,20101,-71
2021-01-20 23:19:16,25.10,16.38,25.10,25.10,1037051,28,20018,-70
2021-01-20 23:19:46,22.73,17.35,22.73,22.73,1037551,28,20022,-71
2021-01-20 23:20:16,22.85,15.63,22.85,22.85,1037223,28,20071,-71
2021-01-20 23:20:47,21.08,15.52,21.08,21.08,1039478,28,20069,-71
2021-01-20 23:21:17,21.98,16.45,21.98,21.98,1040034,28,20451,-72
2021-01-20 23:21:47,24.23,16.83,24.23,24.23,1039905,28,20035,-71
2021-01-20 23:22:18,21.77,15.48,21.77,21.77,1039835,28,20075,-72
2021-01-20 23:22:48,22.73,15.50,22.73,22.73,1039560,28,20022,-71
2021-01-20 23:23:18,22.02,15.07,22.02,22.02,1039643,28,20012,-71
2021-01-20 23:23:52,20.13,14.50,20.13,20.13,1035226,28,20037,-71
2021-01-20 23:24:22,20.92,14.40,20.92,20.92,1035871,28,20038,-71
2021-01-20 23:24:52,21.42,15.23,21.42,21.42,1035092,28,20014,-71
2021-01-20 23:25:22,20.85,15.30,20.85,20.85,1034677,28,20010,-70
2021-01-20 23:25:53,20.73,15.07,20.73,20.73,1031321,28,20125,-71
2021-01-20 23:26:23,21.05,15.20,21.05,21.05,1032054,28,20061,-71
2021-01-20 23:26:53,21.90,15.00,21.90,21.90,1037260,28,20521,-70
2021-01-20 23:27:24,21.10,14.80,21.10,21.10,1031079,28,20014,-69
2021-01-20 23:27:54,22.48,15.07,22.48,22.48,1035139,28,20014,-70
2021-01-20 23:28:25,20.75,14.73,20.75,20.75,1031017,28,20026,-70
2021-01-20 23:28:55,21.25,14.82,21.25,21.25,1035102,28,20101,-70
2021-01-20 23:29:25,22.42,14.70,22.42,22.42,1031509,28,20419,-70
2021-01-20 23:29:56,19.95,14.20,19.95,19.95,1029168,28,20014,-69
2021-01-20 23:30:26,20.77,15.00,20.77,20.77,1035140,28,20123,-70
2021-01-20 23:30:56,21.55,15.00,21.55,21.55,1030766,28,20036,-69
2021-01-20 23:31:27,21.58,15.30,21.58,21.58,1034081,28,20030,-70
2021-01-20 23:31:57,19.65,14.45,19.65,19.65,1039185,28,20013,-70
2021-01-20 23:32:27,21.60,14.75,21.60,21.60,1039660,28,20033,-70
2021-01-20 23:32:58,19.70,14.23,19.70,19.70,1043361,28,20012,-69
2021-01-20 23:33:28,20.98,15.30,20.98,20.98,1040888,28,20020,-70
2021-01-20 23:33:59,20.20,14.52,20.20,20.20,1039078,28,20034,-70
2021-01-20 23:34:29,21.42,14.93,21.42,21.42,1039117,28,20014,-70
2021-01-20 23:34:59,21.02,14.95,21.02,21.02,1034919,28,20056,-70
2021-01-20 23:35:30,21.58,13.98,21.58,21.58,1035154,28,20005,-70
2021-01-20 23:36:00,22.05,15.13,22.05,22.05,1035159,28,20017,-69
2021-01-20 23:36:31,22.13,15.52,22.13,22.13,1035037,28,20044,-70
2021-01-20 23:37:01,23.77,16.25,23.77,23.77,1039288,28,20024,-70
2021-01-20 23:37:32,25.23,16.95,25.23,25.23,1036691,28,20010,-69
2021-01-20 23:38:02,23.70,16.35,23.70,23.70,1035546,28,20021,-70
2021-01-20 23:38:32,25.15,16.60,25.15,25.15,1036496,28,20020,-71
2021-01-20 23:39:03,23.75,16.75,23.75,23.75,1035383,28,20006,-70
2021-01-20 23:39:34,22.25,15.98,22.25,22.25,1040032,28,20013,-69
2021-01-20 23:40:06,22.27,16.00,22.27,22.27,1037581,28,20072,-71
2021-01-20 23:40:36,24.02,15.57,24.02,24.02,1041357,28,20017,-71
2021-01-20 23:41:06,22.23,15.50,22.23,22.23,1039159,28,20041,-70
2021-01-20 23:41:36,23.25,15.40,23.25,23.25,1039817,28,20010,-68
2021-01-20 23:42:07,20.58,14.80,20.58,20.58,1039959,28,20143,-68
2021-01-20 23:42:37,20.95,14.43,20.95,20.95,1038219,28,20099,-69
2021-01-20 23:43:08,22.48,15.80,22.48,22.48,1031624,28,20468,-70
2021-01-20 23:43:38,23.17,15.07,23.17,23.17,1033701,28,20768,-71
2021-01-20 23:44:08,25.35,15.40,25.35,25.35,1031866,28,20025,-71
2021-01-20 23:44:38,22.23,15.57,22.23,22.23,1030311,28,20556,-71
2021-01-20 23:45:09,22.40,15.48,22.40,22.40,1032497,28,20104,-71
2021-01-20 23:45:39,21.80,14.52,21.80,21.80,1034300,28,20092,-71
2021-01-20 23:46:09,19.77,14.55,19.77,19.77,1035064,28,20100,-71
2021-01-20 23:46:40,23.05,15.27,23.05,23.05,1040973,28,20021,-70
2021-01-20 23:47:10,22.48,14.65,22.48,22.48,1039903,28,20658,-71
2021-01-20 23:47:41,19.83,14.02,19.83,19.83,1039378,28,20032,-71
2021-01-20 23:48:11,22.48,15.18,22.48,22.48,1038466,28,20036,-70
2021-01-20 23:48:41,19.20,14.63,19.20,19.20,1039191,28,20104,-71
2021-01-20 23:49:12,20.23,15.15,20.23,20.23,1039067,28,20025,-71
2021-01-20 23:49:42,23.38,14.90,23.38,23.38,1034650,28,20013,-70
2021-01-20 23:50:13,21.70,15.43,21.70,21.70,1042035,28,20055,-71
2021-01-20 23:50:43,21.23,15.60,21.23,21.23,1042083,28,20155,-70
2021-01-20 23:51:13,21.98,16.00,21.98,21.98,1042244,28,20017,-70
2021-01-20 23:51:44,23.17,16.17,23.17,23.17,1040513,28,20017,-70
2021-01-20 23:52:14,22.40,15.80,22.40,22.40,1039750,28,20196,-69
2021-01-20 23:52:44,21.35,15.05,21.35,21.35,1039383,28,20021,-70
2021-01-20 23:53:14,21.13,14.82,21.13,21.13,1038774,28,20499,-69
2021-01-20 23:53:45,19.92,14.20,19.92,19.92,1040851,28,20019,-68
2021-01-20 23:54:15,20.30,14.15,20.30,20.30,1039053,28,20014,-69
2021-01-20 23:54:45,21.13,13.98,21.13,21.13,1040145,28,20024,-69
2021-01-20 23:55:16,20.33,14.50,20.33,20.33,1043069,28,20009,-69
2021-01-20 23:55:46,20.27,14.52,20.27,20.27,1039380,28,20026,-69
2021-01-20 23:56:16,23.38,14.52,23.38,23.38,1040398,28,20012,-68
2021-01-20 23:56:47,21.35,14.88,21.35,21.35,1039813,28,20017,-68
2021-01-20 23:57:17,19.83,14.63,19.83,19.83,1033910,28,20373,-68
2021-01-20 23:57:47,20.20,14.25,20.20,20.20,1034596,28,20516,-68
2021-01-20 23:58:18,19.60,13.77,19.60,19.60,1035454,28,20097,-69
2021-01-20 23:58:48,20.05,14.38,20.05,20.05,1035791,28,20018,-69
2021-01-20 23:59:18,19.67,13.60,19.67,19.67,1039872,28,20325,-68
2021-01-20 23:59:48,19.20,14.05,19.20,19.20,1039953,28,20441,-71