2021-01-20 00:00:26,1999.90,999.90,1999.90,1999.90,1024023,29,20047,-66
2021-01-20 00:00:57,1979.78,999.90,1979.78,1979.78,1024011,29,20063,-66
2021-01-20 00:01:27,1981.22,999.90,1981.22,1981.22,1027958,28,20015,-68
2021-01-20 00:01:58,1999.90,999.90,1999.90,1999.90,1031929,28,20021,-67
2021-01-20 00:02:28,1999.90,999.90,1999.90,1999.90,1035839,28,20109,-66
2021-01-20 00:02:59,1999.90,999.90,1999.90,1999.90,1024201,29,20087,-67
2021-01-20 00:03:29,1999.90,999.90,1999.90,1999.90,1035951,28,20009,-67
2021-01-20 00:04:00,1999.90,999.90,1999.90,1999.90,1039730,28,20421,-66
2021-01-20 00:04:31,1995.78,999.90,1995.78,1995.78,1035972,28,20022,-67
2021-01-20 00:05:02,1999.90,999.90,1999.90,1999.90,1032109,28,20084,-66
2021-01-20 00:05:32,1958.70,999.88,1958.70,1958.70,1028058,28,20015,-66
2021-01-20 00:06:03,1999.90,999.90,1999.90,1999.90,1027849,28,20026,-67
2021-01-20 00:06:34,1807.53,999.90,1807.53,1807.53,1027904,28,20011,-66
2021-01-20 00:07:05,1999.90,999.90,1999.90,1999.90,1028024,28,20030,-66
2021-01-20 00:07:35,1999.90,999.90,1999.90,1999.90,1035963,28,20359,-66
2021-01-20 00:08:06,1959.72,999.90,1959.72,1959.72,1040002,28,20040,-67
2021-01-20 00:08:36,1999.90,999.90,1999.90,1999.90,1031840,28,20038,-67
2021-01-20 00:09:07,1999.90,999.90,1999.90,1999.90,1032081,28,20144,-66
2021-01-20 00:09:40,1999.90,999.90,1999.90,1999.90,1023872,29,20015,-66
2021-01-20 00:10:11,1999.90,999.90,1999.90,1999.90,1028014,28,20530,-66
2021-01-20 00:10:42,1999.90,999.90,1999.90,1999.90,1031883,28,20045,-66
2021-01-20 00:11:13,1999.90,999.90,1999.90,1999.90,1032130,28,20068,-66
2021-01-20 00:11:43,1944.15,999.90,1944.15,1944.15,1027971,28,20102,-67
2021-01-20 00:12:14,1999.90,999.90,1999.90,1999.90,1031770,28,20109,-67
2021-01-20 00:12:48,1999.90,999.90,1999.90,1999.90,1031831,28,20023,-67
2021-01-20 00:13:19,1999.90,999.90,1999.90,1999.90,1028034,28,20023,-66
2021-01-20 00:13:49,1999.90,999.90,1999.90,1999.90,1031885,28,20026,-66
2021-01-20 00:14:20,1999.90,999.90,1999.90,1999.90,1031827,28,20546,-66
2021-01-20 00:14:50,1982.20,999.90,1982.20,1982.20,1031866,28,20534,-67
2021-01-20 00:15:21,1999.90,999.90,1999.90,1999.90,1031945,28,20090,-66
2021-01-20 00:15:52,1999.90,999.90,1999.90,1999.90,1031987,28,20014,-66
2021-01-20 00:16:23,1999.90,999.90,1999.90,1999.90,1031897,28,20015,-66
2021-01-20 00:16:53,1956.88,999.90,1956.88,1956.88,1027764,28,20406,-66
2021-01-20 00:17:24,1999.90,999.90,1999.90,1999.90,1023820,29,20074,-66
2021-01-20 00:17:55,1999.90,999.90,1999.90,1999.90,1027857,28,20360,-66
2021-01-20 00:18:25,1999.90,999.90,1999.90,1999.90,1027777,28,20015,-66
2021-01-20 00:18:56,1999.90,999.90,1999.90,1999.90,1031697,28,20134,-67
2021-01-20 00:19:27,1999.90,999.90,1999.90,1999.90,1032221,28,20010,-66
2021-01-20 00:19:58,1999.90,999.90,1999.90,1999.90,1027891,28,20113,-66
2021-01-20 00:20:29,1999.90,999.90,1999.90,1999.90,1024486,28,20023,-66
2021-01-20 00:20:59,1999.90,999.90,1999.90,1999.90,1031778,28,20089,-67
2021-01-20 00:21:30,1999.90,999.90,1999.90,1999.90,1040046,28,20052,-66
2021-01-20 00:22:00,1999.90,999.90,1999.90,1999.90,1031814,28,20019,-66
2021-01-20 00:22:31,1999.90,999.90,1999.90,1999.90,1027864,28,20010,-66
2021-01-20 00:23:02,1999.90,999.90,1999.90,1999.90,1027649,28,20077,-67
2021-01-20 00:23:32,1999.90,999.90,1999.90,1999.90,1031842,28,20074,-66
2021-01-20 00:24:03,1999.90,999.90,1999.90,1999.90,1027979,28,20034,-66
2021-01-20 00:24:34,1999.90,999.90,1999.90,1999.90,1027948,28,20015,-66
2021-01-20 00:25:05,1999.90,999.90,1999.90,1999.90,1027702,28,20022,-66
2021-01-20 00:25:36,1999.90,999.90,1999.90,1999.90,1028159,28,20527,-66
2021-01-20 00:26:06,1999.90,999.90,1999.90,1999.90,1027988,28,20019,-66
2021-01-20 00:26:37,1999.90,999.90,1999.90,1999.90,1028073,28,20019,-66
2021-01-20 00:27:08,1999.90,999.90,1999.90,1999.90,1027770,28,20023,-67
2021-01-20 00:27:38,1999.90,999.90,1999.90,1999.90,1027785,28,20507,-66
2021-01-20 00:28:09,1999.90,999.90,1999.90,1999.90,1024007,28,20436,-66
2021-01-20 00:28:40,1999.90,999.90,1999.90,1999.90,1028141,28,20019,-66
2021-01-20 00:29:11,1999.90,999.90,1999.90,1999.90,1027931,28,20439,-67
2021-01-20 00:29:41,1999.90,999.90,1999.90,1999.90,1028073,28,20023,-66
2021-01-20 00:30:12,1999.90,999.90,1999.90,1999.90,1027893,28,20023,-66
2021-01-20 00:30:43,1999.90,999.90,1999.90,1999.90,1028078,28,20030,-66
2021-01-20 00:31:13,1999.90,999.90,1999.90,1999.90,1032115,28,20023,-67
2021-01-20 00:31:44,1999.90,999.90,1999.90,1999.90,1040259,28,20017,-66
2021-01-20 00:32:15,1999.90,999.90,1999.90,1999.90,1040247,28,20018,-67
2021-01-20 00:32:45,1999.90,999.90,1999.90,1999.90,1040087,28,20018,-66
2021-01-20 00:33:16,1990.55,999.90,1990.55,1990.55,1031859,28,20011,-67
2021-01-20 00:33:46,1999.90,999.90,1999.90,1999.90,1031947,28,20018,-66
2021-01-20 00:34:17,1999.90,999.90,1999.90,1999.90,1027901,28,20552,-66
2021-01-20 00:34:48,1999.90,999.90,1999.90,1999.90,1028006,28,20014,-66
2021-01-20 00:35:21,1999.90,999.90,1999.90,1999.90,1027788,28,20007,-66
2021-01-20 00:35:52,1999.90,999.90,1999.90,1999.90,1027935,28,20499,-66
2021-01-20 00:36:22,1999.90,999.90,1999.90,1999.90,1024010,29,20042,-67
2021-01-20 00:36:53,1999.90,999.90,1999.90,1999.90,1027961,28,20375,-66
2021-01-20 00:37:24,1999.90,999.90,1999.90,1999.90,1031878,28,20045,-67
2021-01-20 00:37:54,1999.90,999.90,1999.90,1999.90,1032117,28,20002,-66
2021-01-20 00:38:25,1999.90,999.90,1999.90,1999.90,1031742,28,20020,-66
2021-01-20 00:38:55,1954.72,999.90,1954.72,1954.72,1028043,28,20015,-66
2021-01-20 00:39:26,1999.90,999.90,1999.90,1999.90,1031793,28,20017,-67
2021-01-20 00:39:57,1999.90,999.90,1999.90,1999.90,1031888,28,20011,-66
2021-01-20 00:40:27,1999.90,999.90,1999.90,1999.90,1036160,28,20013,-66
2021-01-20 00:40:58,1999.90,999.90,1999.90,1999.90,1031874,28,20007,-66
2021-01-20 00:41:29,1854.72,999.90,1854.72,1854.72,1039927,28,20063,-66
2021-01-20 00:41:59,1999.90,999.90,1999.90,1999.90,1035779,28,20006,-66
2021-01-20 00:42:30,1999.90,999.90,1999.90,1999.90,1027839,28,20015,-66
2021-01-20 00:43:00,1999.90,999.90,1999.90,1999.90,1023895,29,20019,-66
2021-01-20 00:43:31,1999.90,999.90,1999.90,1999.90,1027813,28,20011,-67
2021-01-20 00:44:02,1999.90,999.90,1999.90,1999.90,1027719,28,20105,-66
2021-01-20 00:44:32,1999.90,999.90,1999.90,1999.90,1027965,28,20030,-66
2021-01-20 00:45:03,1999.90,999.90,1999.90,1999.90,1027897,28,20434,-66
2021-01-20 00:45:34,1913.38,999.90,1913.38,1913.38,1027922,28,20050,-67
2021-01-20 00:46:05,1999.90,999.90,1999.90,1999.90,1023734,29,20016,-66
2021-01-20 00:46:35,1999.90,999.90,1999.90,1999.90,1023955,29,20058,-66
2021-01-20 00:47:06,1999.90,999.90,1999.90,1999.90,1023852,29,20110,-67
2021-01-20 00:47:36,1999.90,999.90,1999.90,1999.90,1027832,28,20011,-67
2021-01-20 00:48:09,1999.90,999.90,1999.90,1999.90,1027653,28,20110,-67
2021-01-20 00:48:39,1999.90,999.90,1999.90,1999.90,1024044,29,20061,-66
2021-01-20 00:49:10,1999.90,999.90,1999.90,1999.90,1024431,28,20470,-66
2021-01-20 00:49:41,1999.90,999.90,1999.90,1999.90,1023988,28,20067,-67
2021-01-20 00:50:12,1999.90,999.90,1999.90,1999.90,1027658,28,20042,-66
2021-01-20 00:50:42,1999.90,999.90,1999.90,1999.90,1035955,28,20090,-66
2021-01-20 00:51:13,1999.90,999.90,1999.90,1999.90,1036013,28,20121,-66
2021-01-20 00:51:44,1999.90,999.90,1999.90,1999.90,1031846,28,20042,-66
2021-01-20 00:52:15,1999.90,999.90,1999.90,1999.90,1035571,28,20505,-67
2021-01-20 00:52:45,1999.90,999.90,1999.90,1999.90,1027873,28,20118,-66
2021-01-20 00:53:16,1999.90,999.90,1999.90,1999.90,1031798,28,20011,-67
2021-01-20 00:53:47,1999.90,999.90,1999.90,1999.90,1031862,28,20475,-66
2021-01-20 00:54:17,1999.90,999.90,1999.90,1999.90,1027571,28,20097,-67
2021-01-20 00:54:48,1999.90,999.90,1999.90,1999.90,1031941,28,20089,-67
2021-01-20 00:55:19,1999.90,999.90,1999.90,1999.90,1031808,28,20435,-67
2021-01-20 00:55:50,1999.90,999.90,1999.90,1999.90,1036051,28,20418,-66
2021-01-20 00:56:20,1999.90,999.90,1999.90,1999.90,1031800,28,20098,-66
2021-01-20 00:56:51,1999.90,999.90,1999.90,1999.90,1036206,28,20018,-67
2021-01-20 00:57:21,1999.90,999.90,1999.90,1999.90,1031762,28,20101,-67
2021-01-20 00:57:52,1999.90,999.90,1999.90,1999.90,1024065,28,20019,-66
2021-01-20 00:58:23,1999.90,999.90,1999.90,1999.90,1032476,28,20019,-67
2021-01-20 00:58:53,1999.90,999.90,1999.90,1999.90,1036628,28,20014,-66
2021-01-20 00:59:25,1999.90,999.90,1999.90,1999.90,1036825,28,20014,-66
2021-01-20 00:59:56,1999.90,999.90,1999.90,1999.90,1033207,28,20458,-66
2021-01-20 01:00:26,1999.90,999.90,1999.90,1999.90,1032752,28,20098,-67
2021-01-20 01:00:57,1999.90,999.90,1999.90,1999.90,1032783,28,20018,-67
2021-01-20 01:01:28,1999.90,999.90,1999.90,1999.90,1032558,28,20418,-66
2021-01-20 01:01:59,1999.90,999.90,1999.90,1999.90,1032816,28,20011,-67
2021-01-20 01:02:29,1999.90,999.90,1999.90,1999.90,1036719,28,20030,-67
2021-01-20 01:03:00,1999.90,999.90,1999.90,1999.90,1028569,28,20089,-67
2021-01-20 01:03:30,1999.90,999.90,1999.90,1999.90,1028543,28,20439,-66
2021-01-20 01:04:01,1999.90,999.90,1999.90,1999.90,1032365,28,20497,-67
2021-01-20 01:04:32,1999.90,999.90,1999.90,1999.90,1032463,28,20494,-67
2021-01-20 01:05:03,1999.90,999.90,1999.90,1999.90,1028701,28,20027,-66
2021-01-20 01:05:34,1999.90,999.90,1999.90,1999.90,1028623,28,20018,-66
2021-01-20 01:06:04,1998.40,992.00,1998.40,1998.40,1032602,28,20014,-66
2021-01-20 01:06:35,1999.90,999.90,1999.90,1999.90,1024621,29,20007,-67
2021-01-20 01:07:05,1999.90,999.90,1999.90,1999.90,1028435,28,20031,-66
2021-01-20 01:07:36,1999.90,999.90,1999.90,1999.90,1032651,28,20065,-66
2021-01-20 01:08:06,1999.90,999.90,1999.90,1999.90,1028727,28,20022,-66
2021-01-20 01:08:37,1999.90,999.90,1999.90,1999.90,1032514,28,20022,-67
2021-01-20 01:09:07,1999.90,999.90,1999.90,1999.90,1036529,28,20026,-67
2021-01-20 01:09:38,1999.90,999.90,1999.90,1999.90,1032733,28,20495,-66
2021-01-20 01:10:09,1999.90,999.90,1999.90,1999.90,1032676,28,20427,-66
2021-01-20 01:10:39,1999.90,999.90,1999.90,1999.90,1036717,28,20111,-67
2021-01-20 01:11:10,1961.30,999.90,1961.30,1961.30,1036534,28,20026,-66
2021-01-20 01:11:40,1999.90,999.90,1999.90,1999.90,1040812,28,20017,-66
2021-01-20 01:12:11,1999.90,999.90,1999.90,1999.90,1028567,28,20109,-67
2021-01-20 01:12:41,1999.90,999.90,1999.90,1999.90,1028519,28,20033,-66
2021-01-20 01:13:12,1999.90,999.90,1999.90,1999.90,1028447,28,20059,-67
2021-01-20 01:13:43,1999.90,999.90,1999.90,1999.90,1028596,28,20007,-66
2021-01-20 01:14:13,1999.90,999.90,1999.90,1999.90,1032615,28,20082,-66
2021-01-20 01:14:44,1999.90,999.90,1999.90,1999.90,1028560,28,20010,-66
2021-01-20 01:15:17,1999.90,999.90,1999.90,1999.90,1032432,28,20037,-67
2021-01-20 01:15:48,1999.90,999.90,1999.90,1999.90,1036615,28,20449,-67
2021-01-20 01:16:18,1999.90,999.90,1999.90,1999.90,1028794,28,20015,-66
2021-01-20 01:16:49,1999.90,999.90,1999.90,1999.90,1028513,28,20134,-66
2021-01-20 01:17:20,1999.90,999.90,1999.90,1999.90,1024504,29,20019,-66
2021-01-20 01:17:50,1999.90,999.90,1999.90,1999.90,1024521,29,20456,-66
2021-01-20 01:18:21,1999.90,999.90,1999.90,1999.90,1024591,29,20110,-66
2021-01-20 01:18:51,1999.90,999.90,1999.90,1999.90,1028420,28,20510,-67
2021-01-20 01:19:22,1999.90,999.90,1999.90,1999.90,1036482,28,20032,-66
2021-01-20 01:19:53,1999.90,999.90,1999.90,1999.90,1032721,28,20019,-66
2021-01-20 01:20:23,1999.90,999.90,1999.90,1999.90,1032564,28,20463,-66
2021-01-20 01:20:53,1999.90,999.90,1999.90,1999.90,1032550,28,20045,-66
2021-01-20 01:21:24,1999.90,999.90,1999.90,1999.90,1036393,28,20072,-66
2021-01-20 01:21:55,1999.90,999.90,1999.90,1999.90,1032500,28,20462,-66
2021-01-20 01:22:25,1999.90,999.90,1999.90,1999.90,1028468,28,20379,-66
2021-01-20 01:22:57,1999.90,999.90,1999.90,1999.90,1028578,28,20074,-66
2021-01-20 01:23:27,1999.90,999.90,1999.90,1999.90,1032405,28,20471,-67
2021-01-20 01:23:58,1999.90,999.90,1999.90,1999.90,1032548,28,20101,-66
2021-01-20 01:24:30,1999.90,999.90,1999.90,1999.90,1028496,28,20098,-66
2021-01-20 01:25:00,1999.90,999.90,1999.90,1999.90,1024517,29,20011,-67
2021-01-20 01:25:31,1961.50,999.90,1961.50,1961.50,1024331,29,20435,-66
2021-01-20 01:26:01,1984.25,999.90,1984.25,1984.25,1036555,28,20017,-66
2021-01-20 01:26:32,1999.90,999.90,1999.90,1999.90,1032530,28,20022,-66
2021-01-20 01:27:04,1999.90,999.90,1999.90,1999.90,1028574,28,20565,-66
2021-01-20 01:27:34,1999.90,999.90,1999.90,1999.90,1028304,28,20514,-66
2021-01-20 01:28:13,1999.90,999.90,1999.90,1999.90,1028480,28,20007,-66
2021-01-20 01:28:43,1999.90,999.90,1999.90,1999.90,1032626,28,20075,-66
2021-01-20 01:29:14,1999.90,999.90,1999.90,1999.90,1028622,28,20081,-66
2021-01-20 01:29:44,1993.97,999.90,1993.97,1993.97,1028353,28,20395,-67
2021-01-20 01:30:15,1904.32,999.90,1904.32,1904.32,1028494,28,20014,-66
2021-01-20 01:30:46,1999.90,999.90,1999.90,1999.90,1028617,28,20015,-66
2021-01-20 01:31:17,1988.82,999.90,1988.82,1988.82,1032613,28,20045,-66
2021-01-20 01:31:48,1999.90,999.90,1999.90,1999.90,1028318,28,20046,-67
2021-01-20 01:32:18,1999.90,999.90,1999.90,1999.90,1024536,29,20436,-67
2021-01-20 01:32:49,1999.90,999.90,1999.90,1999.90,1032512,28,20015,-66
2021-01-20 01:33:20,1999.90,999.90,1999.90,1999.90,1032575,28,20105,-66
2021-01-20 01:33:50,1999.90,999.90,1999.90,1999.90,1036329,28,20014,-66
2021-01-20 01:34:21,1999.90,999.90,1999.90,1999.90,1028417,28,20011,-66
2021-01-20 01:34:51,1999.90,999.90,1999.90,1999.90,1028625,28,20007,-66
2021-01-20 01:35:22,1999.90,999.90,1999.90,1999.90,1032512,28,20053,-66
2021-01-20 01:35:52,1999.90,999.90,1999.90,1999.90,1032422,28,20085,-67
2021-01-20 01:36:23,1999.90,999.90,1999.90,1999.90,1024627,29,20026,-66
2021-01-20 01:36:54,1999.90,999.90,1999.90,1999.90,1032521,28,20006,-66
2021-01-20 01:37:24,1999.90,999.90,1999.90,1999.90,1032606,28,20018,-66
2021-01-20 01:37:55,1999.90,999.90,1999.90,1999.90,1028337,28,20093,-67
2021-01-20 01:38:25,1999.90,999.90,1999.90,1999.90,1032415,28,20078,-66
2021-01-20 01:38:56,1999.90,999.90,1999.90,1999.90,1028742,28,19999,-66
2021-01-20 01:39:27,1999.90,999.90,1999.90,1999.90,1032940,28,20081,-66
2021-01-20 01:39:57,1624.70,974.40,1624.70,1624.70,1032394,28,20138,-67
2021-01-20 01:40:28,1998.93,999.90,1998.93,1998.93,1028469,28,20015,-66
2021-01-20 01:40:58,1999.90,999.90,1999.90,1999.90,1024617,29,20012,-66
2021-01-20 01:41:29,1969.25,999.03,1969.25,1969.25,1028494,28,20017,-66
2021-01-20 01:42:00,1999.90,999.90,1999.90,1999.90,1028474,28,20003,-67
2021-01-20 01:42:30,1999.90,999.90,1999.90,1999.90,1028349,28,20438,-66
2021-01-20 01:43:01,1999.90,999.90,1999.90,1999.90,1032590,28,20017,-66
2021-01-20 01:43:32,1999.90,999.90,1999.90,1999.90,1028458,28,20517,-66
2021-01-20 01:44:03,1999.90,999.90,1999.90,1999.90,1032455,28,20006,-67
2021-01-20 01:44:33,1999.90,999.90,1999.90,1999.90,1036651,28,20071,-67
2021-01-20 01:45:04,1999.90,999.90,1999.90,1999.90,1024484,29,20011,-66
2021-01-20 01:45:35,1999.90,999.90,1999.90,1999.90,1028490,28,20010,-66
2021-01-20 01:46:06,1999.90,999.90,1999.90,1999.90,1032411,28,20057,-67
2021-01-20 01:46:36,1999.90,999.90,1999.90,1999.90,1040510,28,20024,-67
2021-01-20 01:47:07,1994.10,999.90,1994.10,1994.10,1032475,28,20041,-66
2021-01-20 01:47:37,1999.90,999.90,1999.90,1999.90,1032396,28,20019,-66
2021-01-20 01:48:08,1999.90,999.90,1999.90,1999.90,1032404,28,20022,-67
2021-01-20 01:48:38,1999.90,999.90,1999.90,1999.90,1032286,28,20504,-66
2021-01-20 01:49:09,1999.90,999.90,1999.90,1999.90,1032468,28,20077,-66
2021-01-20 01:49:40,1999.90,999.90,1999.90,1999.90,1032372,28,20121,-67
2021-01-20 01:50:11,1999.90,999.90,1999.90,1999.90,1028353,28,20109,-66
2021-01-20 01:50:41,1999.90,999.90,1999.90,1999.90,1028268,28,20023,-67
2021-01-20 01:51:12,1999.90,999.90,1999.90,1999.90,1024538,28,20034,-66
2021-01-20 01:51:42,1999.90,999.90,1999.90,1999.90,1024365,29,20026,-66
2021-01-20 01:52:13,1999.90,999.90,1999.90,1999.90,1024181,29,20016,-67
2021-01-20 01:52:44,1999.90,999.90,1999.90,1999.90,1024323,29,20022,-67
2021-01-20 01:53:14,1999.90,999.90,1999.90,1999.90,1024454,29,20050,-66
2021-01-20 01:53:45,1999.90,999.90,1999.90,1999.90,1032360,28,20061,-66
2021-01-20 01:54:16,1999.90,999.90,1999.90,1999.90,1032427,28,20400,-67
2021-01-20 01:54:46,1999.90,999.90,1999.90,1999.90,1032385,28,20088,-67
2021-01-20 01:55:17,1999.90,999.90,1999.90,1999.90,1032496,28,20533,-66
2021-01-20 01:55:48,1999.90,999.90,1999.90,1999.90,1032515,28,20010,-66
2021-01-20 01:56:19,1999.90,999.90,1999.90,1999.90,1036461,28,20087,-66
2021-01-20 01:56:50,1999.90,999.90,1999.90,1999.90,1032296,28,20084,-67
2021-01-20 01:57:20,1999.90,999.90,1999.90,1999.90,1028362,28,20037,-66
2021-01-20 01:57:51,1999.90,999.90,1999.90,1999.90,1024497,29,20070,-66
2021-01-20 01:58:21,1999.90,999.90,1999.90,1999.90,1024363,29,20296,-66
2021-01-20 01:58:52,1999.90,999.90,1999.90,1999.90,1024182,29,20023,-67
2021-01-20 01:59:23,1999.90,999.90,1999.90,1999.90,1028404,28,20046,-66
2021-01-20 01:59:53,1999.90,999.90,1999.90,1999.90,1028377,28,20014,-66
2021-01-20 02:00:24,1999.90,999.90,1999.90,1999.90,1024392,29,20019,-66
2021-01-20 02:00:55,1999.90,999.90,1999.90,1999.90,1032269,28,20406,-67
2021-01-20 02:01:26,1999.90,999.90,1999.90,1999.90,1028358,28,20014,-66
2021-01-20 02:01:57,1999.90,999.90,1999.90,1999.90,1028483,28,20109,-66
2021-01-20 02:02:30,1999.90,999.90,1999.90,1999.90,1036300,28,20018,-66
2021-01-20 02:03:01,1999.90,999.90,1999.90,1999.90,1032363,28,20029,-67
2021-01-20 02:03:31,1999.90,999.90,1999.90,1999.90,1032396,28,20015,-66
2021-01-20 02:04:02,1999.90,999.90,1999.90,1999.90,1036185,28,20029,-67
2021-01-20 02:04:33,1999.90,999.90,1999.90,1999.90,1032387,28,20474,-66
2021-01-20 02:05:04,1999.90,999.90,1999.90,1999.90,1024335,29,20035,-67
2021-01-20 02:05:34,1999.90,999.90,1999.90,1999.90,1032370,28,20023,-66
2021-01-20 02:06:05,1999.90,999.90,1999.90,1999.90,1032510,28,20038,-66
2021-01-20 02:06:36,1999.90,999.90,1999.90,1999.90,1024437,29,20016,-66
2021-01-20 02:07:06,1999.90,999.90,1999.90,1999.90,1024292,29,20054,-67
2021-01-20 02:07:37,1999.90,999.90,1999.90,1999.90,1024645,28,20118,-66
2021-01-20 02:08:08,1999.90,999.90,1999.90,1999.90,1024495,29,20026,-66
2021-01-20 02:08:38,1999.90,999.90,1999.90,1999.90,1024264,28,20022,-66
2021-01-20 02:09:09,1963.65,999.90,1963.65,1963.65,1024139,29,20050,-66
2021-01-20 02:09:39,1920.80,990.72,1920.80,1920.80,1028400,28,20014,-66
2021-01-20 02:10:10,1999.90,999.90,1999.90,1999.90,1032579,28,20041,-66
2021-01-20 02:10:40,1999.90,999.90,1999.90,1999.90,1032460,28,20400,-66
2021-01-20 02:11:17,1999.90,999.90,1999.90,1999.90,1032360,28,20518,-67
2021-01-20 02:11:48,1999.90,999.90,1999.90,1999.90,1032334,28,20109,-66
2021-01-20 02:12:19,1999.90,999.90,1999.90,1999.90,1028365,28,20022,-66
2021-01-20 02:12:59,1999.90,999.90,1999.90,1999.90,1028407,28,20042,-66
2021-01-20 02:13:31,1999.90,999.90,1999.90,1999.90,1028469,28,20026,-66
2021-01-20 02:14:11,1999.90,999.90,1999.90,1999.90,1032469,28,20065,-66
2021-01-20 02:14:51,1830.35,958.53,1830.35,1830.35,1028487,28,20023,-66
2021-01-20 02:15:32,1990.15,997.55,1990.15,1990.15,1028391,28,20047,-67
2021-01-20 02:16:06,1999.90,999.90,1999.90,1999.90,1032300,28,20018,-66
2021-01-20 02:16:38,1999.90,999.90,1999.90,1999.90,1032503,28,20018,-66
2021-01-20 02:17:24,1999.90,999.90,1999.90,1999.90,1028357,28,20022,-66
2021-01-20 02:18:05,1999.90,999.90,1999.90,1999.90,1032415,28,20018,-66
2021-01-20 02:18:35,1999.90,999.90,1999.90,1999.90,1032571,28,20014,-66
2021-01-20 02:19:09,1999.90,999.90,1999.90,1999.90,1032408,28,20015,-66
2021-01-20 02:19:50,1999.90,999.90,1999.90,1999.90,1028287,28,20089,-67
2021-01-20 02:20:30,1999.90,999.90,1999.90,1999.90,1036557,28,20014,-66
2021-01-20 02:21:10,1999.90,999.90,1999.90,1999.90,1032559,28,20026,-66
2021-01-20 02:21:47,1999.90,999.90,1999.90,1999.90,1036322,28,20021,-66
2021-01-20 02:22:28,1999.90,999.90,1999.90,1999.90,1032408,28,20015,-66
2021-01-20 02:22:58,1999.90,999.90,1999.90,1999.90,1032611,28,20022,-66
2021-01-20 02:23:29,1999.90,999.90,1999.90,1999.90,1032629,28,20553,-67
2021-01-20 02:24:02,1999.90,999.90,1999.90,1999.90,1036308,28,20077,-67
2021-01-20 02:24:42,1999.90,999.90,1999.90,1999.90,1036674,28,20014,-66
2021-01-20 02:25:22,1999.90,999.90,1999.90,1999.90,1024523,29,20007,-66
2021-01-20 02:26:02,1999.90,999.90,1999.90,1999.90,1024298,28,20015,-67
2021-01-20 02:26:52,1999.90,999.90,1999.90,1999.90,1024490,29,20020,-66
2021-01-20 02:27:26,1999.90,999.55,1999.90,1999.90,1032582,28,20021,-66
2021-01-20 02:27:58,1999.90,999.90,1999.90,1999.90,1032370,28,20502,-67
2021-01-20 02:28:39,1999.90,999.90,1999.90,1999.90,1032523,28,20467,-66
2021-01-20 02:29:19,1999.90,999.90,1999.90,1999.90,1032438,28,20025,-66
2021-01-20 02:30:00,1999.90,999.90,1999.90,1999.90,1036501,28,20109,-67
2021-01-20 02:30:30,1999.90,999.90,1999.90,1999.90,1032498,28,20113,-66
2021-01-20 02:31:01,1999.90,999.90,1999.90,1999.90,1028608,28,20007,-67
2021-01-20 02:31:32,1999.90,999.90,1999.90,1999.90,1028568,28,20015,-66
2021-01-20 02:32:03,1999.90,999.90,1999.90,1999.90,1028431,28,20081,-67
2021-01-20 02:32:35,1968.70,999.90,1968.70,1968.70,1036263,28,20497,-67
2021-01-20 02:33:06,1987.65,999.90,1987.65,1987.65,1036624,28,20010,-67
2021-01-20 02:33:37,1999.90,999.90,1999.90,1999.90,1028696,28,20042,-66
2021-01-20 02:34:08,1999.90,999.90,1999.90,1999.90,1028665,28,20388,-66
2021-01-20 02:34:38,1999.90,999.90,1999.90,1999.90,1028597,28,20019,-66
2021-01-20 02:35:10,1829.13,999.90,1829.13,1829.13,1028639,28,20396,-66
2021-01-20 02:35:40,1999.90,999.90,1999.90,1999.90,1032655,28,20459,-66
2021-01-20 02:36:21,1885.40,999.40,1885.40,1885.40,1032373,28,20022,-67
2021-01-20 02:36:51,1999.90,999.90,1999.90,1999.90,1032526,28,20082,-67
2021-01-20 02:37:22,1999.90,999.90,1999.90,1999.90,1024616,28,20215,-66
2021-01-20 02:37:53,1930.05,999.90,1930.05,1930.05,1024498,29,20098,-67
2021-01-20 02:38:24,1917.63,999.90,1917.63,1917.63,1024155,28,20023,-66
2021-01-20 02:38:54,1999.90,999.90,1999.90,1999.90,1024524,29,20563,-66
2021-01-20 02:39:25,1999.90,999.90,1999.90,1999.90,1032638,28,20094,-66
2021-01-20 02:39:56,1999.90,999.90,1999.90,1999.90,1036416,28,20026,-66
2021-01-20 02:40:27,1999.90,999.90,1999.90,1999.90,1040473,28,20049,-67
2021-01-20 02:40:57,1999.90,999.90,1999.90,1999.90,1036740,28,20021,-66
2021-01-20 02:41:28,1987.05,999.90,1987.05,1987.05,1032503,28,20018,-66
2021-01-20 02:42:00,1999.90,998.47,1999.90,1999.90,1028595,28,20047,-66
2021-01-20 02:42:31,1881.72,999.90,1881.72,1881.72,1032527,28,20050,-66
2021-01-20 02:43:02,1999.90,999.90,1999.90,1999.90,1032551,28,20061,-66
2021-01-20 02:43:33,1999.90,999.90,1999.90,1999.90,1028608,28,20025,-66
2021-01-20 02:44:04,1999.90,999.90,1999.90,1999.90,1028696,28,20023,-66
2021-01-20 02:44:35,1999.90,999.90,1999.90,1999.90,1032389,28,20022,-67
2021-01-20 02:45:06,1999.90,999.90,1999.90,1999.90,1036686,28,20084,-66
2021-01-20 02:45:37,1999.90,999.90,1999.90,1999.90,1028683,28,20455,-66
2021-01-20 02:46:07,1999.90,999.90,1999.90,1999.90,1032519,28,20442,-66
2021-01-20 02:46:38,1999.90,999.90,1999.90,1999.90,1032533,28,20030,-67
2021-01-20 02:47:09,1999.90,999.90,1999.90,1999.90,1024426,29,20082,-66
2021-01-20 02:47:39,1925.03,999.90,1925.03,1925.03,1028530,28,20089,-66
2021-01-20 02:48:10,1955.53,999.90,1955.53,1955.53,1032436,28,20022,-66
2021-01-20 02:48:41,1999.90,999.90,1999.90,1999.90,1032499,28,20462,-66
2021-01-20 02:49:11,1999.90,999.90,1999.90,1999.90,1032457,28,20113,-66
2021-01-20 02:49:42,1919.85,999.90,1919.85,1919.85,1036473,28,20076,-66
2021-01-20 02:50:12,1999.90,999.90,1999.90,1999.90,1028568,28,20074,-66
2021-01-20 02:50:43,1999.90,999.90,1999.90,1999.90,1032590,28,20018,-67
2021-01-20 02:51:15,1866.43,996.60,1866.43,1866.43,1032289,28,20182,-66
2021-01-20 02:51:55,1999.90,999.90,1999.90,1999.90,1024730,29,20023,-67
2021-01-20 02:52:35,1999.90,999.90,1999.90,1999.90,1028460,28,20483,-66
2021-01-20 02:53:06,1999.90,999.90,1999.90,1999.90,1028415,28,20022,-66
2021-01-20 02:53:37,1999.90,999.90,1999.90,1999.90,1028620,28,20015,-66
2021-01-20 02:54:08,1891.93,998.72,1891.93,1891.93,1028689,28,20105,-66
2021-01-20 02:54:38,1999.90,999.90,1999.90,1999.90,1028564,28,19999,-66
2021-01-20 02:55:09,1999.90,999.90,1999.90,1999.90,1028553,28,20031,-66
2021-01-20 02:55:43,1980.68,999.90,1980.68,1980.68,1032449,28,20007,-66
2021-01-20 02:56:14,1909.03,999.90,1909.03,1909.03,1029454,28,20010,-66
2021-01-20 02:56:45,1999.90,999.90,1999.90,1999.90,1029217,28,20011,-66
2021-01-20 02:57:16,1999.90,999.90,1999.90,1999.90,1033174,28,20068,-67
2021-01-20 02:57:47,1999.90,999.90,1999.90,1999.90,1032485,28,20010,-67
2021-01-20 02:58:20,1999.90,999.90,1999.90,1999.90,1032605,28,20020,-66
2021-01-20 02:58:51,1916.70,999.90,1916.70,1916.70,1032361,28,20003,-67
2021-01-20 02:59:22,1952.95,998.85,1952.95,1952.95,1028523,28,20007,-67
2021-01-20 02:59:53,1927.13,999.90,1927.13,1927.13,1032543,28,20010,-66
2021-01-20 03:00:25,1999.90,999.90,1999.90,1999.90,1032580,28,20010,-67
2021-01-20 03:00:55,1999.90,999.90,1999.90,1999.90,1032864,28,20601,-67
2021-01-20 03:01:26,1646.78,987.25,1646.78,1646.78,1032660,28,20011,-67
2021-01-20 03:01:57,1999.90,999.90,1999.90,1999.90,1036664,28,20140,-67
2021-01-20 03:02:27,1831.05,999.90,1831.05,1831.05,1032616,28,20049,-66
2021-01-20 03:02:59,1974.65,999.90,1974.65,1974.65,1032813,28,20033,-66
2021-01-20 03:03:33,1999.90,999.90,1999.90,1999.90,1032202,28,20050,-67
2021-01-20 03:04:04,1999.90,999.90,1999.90,1999.90,1028640,28,20412,-66
2021-01-20 03:04:34,1999.90,999.90,1999.90,1999.90,1032689,28,20049,-66
2021-01-20 03:05:05,1999.90,999.90,1999.90,1999.90,1040680,28,20076,-67
2021-01-20 03:05:36,1900.72,999.90,1900.72,1900.72,1032617,28,20093,-67
2021-01-20 03:06:06,1999.90,999.90,1999.90,1999.90,1028642,28,20157,-66
2021-01-20 03:06:37,1999.90,999.90,1999.90,1999.90,1032842,28,20037,-66
2021-01-20 03:07:08,1870.97,999.90,1870.97,1870.97,1036740,28,20077,-66
2021-01-20 03:07:39,1999.90,999.90,1999.90,1999.90,1036428,28,20012,-67
2021-01-20 03:08:10,1905.53,999.90,1905.53,1905.53,1024726,29,20023,-66
2021-01-20 03:08:40,1983.97,999.90,1983.97,1983.97,1024843,29,20024,-66
2021-01-20 03:09:12,1999.90,999.90,1999.90,1999.90,1032603,28,20105,-66
2021-01-20 03:09:42,1999.90,999.90,1999.90,1999.90,1036681,28,20498,-67
2021-01-20 03:10:13,1999.90,999.90,1999.90,1999.90,1028705,28,20102,-66
2021-01-20 03:10:44,1999.90,999.90,1999.90,1999.90,1028732,28,20018,-66
2021-01-20 03:11:14,1999.90,999.90,1999.90,1999.90,1032821,28,20014,-66
2021-01-20 03:11:47,1999.90,999.90,1999.90,1999.90,1036611,28,20021,-67
2021-01-20 03:12:20,1966.47,999.90,1966.47,1966.47,1024605,29,20012,-67
2021-01-20 03:12:51,1999.90,999.90,1999.90,1999.90,1028566,28,20014,-66
2021-01-20 03:13:22,1999.90,999.90,1999.90,1999.90,1032676,28,20029,-66
2021-01-20 03:13:52,1956.55,999.90,1956.55,1956.55,1028596,28,20095,-66
2021-01-20 03:14:23,1788.30,998.55,1788.30,1788.30,1036648,28,20517,-66
2021-01-20 03:14:55,1993.28,999.90,1993.28,1993.28,1028452,28,20011,-66
2021-01-20 03:15:26,1999.90,999.90,1999.90,1999.90,1028230,28,20039,-66
2021-01-20 03:15:57,1999.00,999.90,1999.00,1999.00,1028354,28,20078,-67
2021-01-20 03:16:28,1999.90,999.90,1999.90,1999.90,1032460,28,20565,-67
2021-01-20 03:16:58,1996.13,999.90,1996.13,1996.13,1032532,28,20010,-66
2021-01-20 03:17:31,1832.20,999.90,1832.20,1832.20,1032327,28,20014,-66
2021-01-20 03:18:02,1952.72,999.90,1952.72,1952.72,1032308,28,20503,-67
2021-01-20 03:18:32,1999.90,999.90,1999.90,1999.90,1028034,28,20007,-66
2021-01-20 03:19:03,1999.90,999.90,1999.90,1999.90,1031986,28,20064,-66
2021-01-20 03:19:34,1999.90,999.90,1999.90,1999.90,1032166,28,20011,-66
2021-01-20 03:20:05,1999.90,999.90,1999.90,1999.90,1036130,28,20455,-67
2021-01-20 03:20:35,1999.90,999.90,1999.90,1999.90,1031602,28,20018,-66
2021-01-20 03:21:06,1999.90,999.90,1999.90,1999.90,1023874,29,20022,-66
2021-01-20 03:21:36,1999.90,999.90,1999.90,1999.90,1024018,29,20007,-66
2021-01-20 03:22:07,1999.90,999.90,1999.90,1999.90,1023888,29,20017,-67
2021-01-20 03:22:37,1999.90,999.90,1999.90,1999.90,1028125,28,20014,-66
2021-01-20 03:23:08,1999.90,999.90,1999.90,1999.90,1028371,28,20022,-66
2021-01-20 03:23:38,1999.90,999.90,1999.90,1999.90,1032380,28,20041,-66
2021-01-20 03:24:09,1999.90,999.90,1999.90,1999.90,1024133,29,20019,-67
2021-01-20 03:24:39,1999.90,999.90,1999.90,1999.90,1028159,28,20066,-66
2021-01-20 03:25:10,1999.90,999.90,1999.90,1999.90,1028264,28,20011,-66
2021-01-20 03:25:41,1999.90,999.90,1999.90,1999.90,1032382,28,20482,-66
2021-01-20 03:26:12,1999.90,999.90,1999.90,1999.90,1024108,28,20038,-67
2021-01-20 03:26:42,1999.90,999.90,1999.90,1999.90,1032165,28,20022,-66
2021-01-20 03:27:13,1815.18,999.90,1815.18,1815.18,1032302,28,20011,-66
2021-01-20 03:27:44,1999.90,999.90,1999.90,1999.90,1032248,28,20037,-66
2021-01-20 03:28:14,1999.90,999.90,1999.90,1999.90,1028182,28,20018,-67
2021-01-20 03:28:45,1999.90,999.90,1999.90,1999.90,1032114,28,20015,-67
2021-01-20 03:29:15,1999.90,999.90,1999.90,1999.90,1032634,28,20046,-66
2021-01-20 03:29:46,1946.47,999.90,1946.47,1946.47,1028227,28,20022,-66
2021-01-20 03:30:17,1979.57,999.90,1979.57,1979.57,1028195,28,20015,-67
2021-01-20 03:30:47,1999.90,999.90,1999.90,1999.90,1028588,28,20015,-66
2021-01-20 03:31:18,1999.90,999.90,1999.90,1999.90,1028668,28,20468,-66
2021-01-20 03:31:49,1999.90,999.90,1999.90,1999.90,1028204,28,20010,-66
2021-01-20 03:32:19,1999.90,999.90,1999.90,1999.90,1024160,28,20037,-67
2021-01-20 03:32:50,1999.90,999.90,1999.90,1999.90,1028600,28,20003,-66
2021-01-20 03:33:20,1999.90,999.90,1999.90,1999.90,1028481,28,20530,-66
2021-01-20 03:33:51,1999.90,999.90,1999.90,1999.90,1028115,28,20006,-66
2021-01-20 03:34:23,1999.90,999.90,1999.90,1999.90,1032091,28,20434,-67
2021-01-20 03:34:53,1999.90,999.90,1999.90,1999.90,1036300,28,20093,-66
2021-01-20 03:35:24,1999.90,999.90,1999.90,1999.90,1028292,28,20011,-66
2021-01-20 03:35:55,1999.90,999.90,1999.90,1999.90,1028430,28,20018,-66
2021-01-20 03:36:28,1999.90,999.90,1999.90,1999.90,1024244,28,20039,-67
2021-01-20 03:36:59,1999.90,999.90,1999.90,1999.90,1024448,29,20011,-67
2021-01-20 03:37:29,1999.90,999.90,1999.90,1999.90,1024694,28,20011,-67
2021-01-20 03:38:00,1999.90,999.90,1999.90,1999.90,1024709,28,20153,-66
2021-01-20 03:38:31,1999.90,999.90,1999.90,1999.90,1024364,29,20062,-68
2021-01-20 03:39:01,1999.90,999.90,1999.90,1999.90,1028515,28,20015,-66
2021-01-20 03:39:32,1999.90,999.25,1999.90,1999.90,1028629,28,20029,-66
2021-01-20 03:40:04,1999.90,999.90,1999.90,1999.90,1032673,28,20026,-66
2021-01-20 03:40:35,1999.90,999.90,1999.90,1999.90,1036227,28,20042,-66
2021-01-20 03:41:06,1999.90,999.90,1999.90,1999.90,1024499,28,20007,-67
2021-01-20 03:41:36,1999.90,999.90,1999.90,1999.90,1024383,29,20042,-66
2021-01-20 03:42:07,1999.90,999.90,1999.90,1999.90,1028152,28,20050,-66
2021-01-20 03:42:37,1999.90,999.90,1999.90,1999.90,1028379,28,20015,-66
2021-01-20 03:43:08,1999.90,999.90,1999.90,1999.90,1032080,28,20100,-66
2021-01-20 03:43:38,1999.90,999.90,1999.90,1999.90,1036446,28,20060,-66
2021-01-20 03:44:09,1999.90,999.90,1999.90,1999.90,1032308,28,20088,-66
2021-01-20 03:44:40,1999.90,999.90,1999.90,1999.90,1028339,28,20110,-66
2021-01-20 03:45:11,1999.90,999.90,1999.90,1999.90,1028315,28,20086,-67
2021-01-20 03:45:41,1999.90,999.90,1999.90,1999.90,1028388,28,20017,-66
2021-01-20 03:46:12,1999.90,999.90,1999.90,1999.90,1032263,28,20026,-67
2021-01-20 03:46:42,1999.90,999.90,1999.90,1999.90,1024317,29,20022,-66
2021-01-20 03:47:13,1999.90,999.90,1999.90,1999.90,1028228,28,20633,-67
2021-01-20 03:47:43,1999.90,999.90,1999.90,1999.90,1028250,28,20430,-67
2021-01-20 03:48:14,1999.90,999.90,1999.90,1999.90,1032258,28,20386,-66
2021-01-20 03:48:45,1999.90,999.90,1999.90,1999.90,1024218,29,20465,-66
2021-01-20 03:49:16,1999.90,999.90,1999.90,1999.90,1028199,28,20015,-66
2021-01-20 03:49:46,1999.90,999.90,1999.90,1999.90,1032288,28,20403,-66
2021-01-20 03:50:17,1999.90,999.90,1999.90,1999.90,1028221,28,20042,-66
2021-01-20 03:50:47,1999.90,999.90,1999.90,1999.90,1028388,28,20105,-66
2021-01-20 03:51:18,1999.90,999.90,1999.90,1999.90,1028202,28,20025,-67
2021-01-20 03:51:49,1999.90,999.90,1999.90,1999.90,1036414,28,20089,-66
2021-01-20 03:52:19,1999.90,999.90,1999.90,1999.90,1040316,28,20014,-66
2021-01-20 03:52:50,1999.90,999.90,1999.90,1999.90,1036741,28,20030,-66
2021-01-20 03:53:20,1999.90,999.90,1999.90,1999.90,1036576,28,20042,-67
2021-01-20 03:53:51,1999.90,999.90,1999.90,1999.90,1036475,28,20014,-66
2021-01-20 03:54:22,1999.90,999.90,1999.90,1999.90,1032374,28,20054,-67
2021-01-20 03:54:52,1999.90,999.90,1999.90,1999.90,1028631,28,20019,-66
2021-01-20 03:55:23,1999.90,999.90,1999.90,1999.90,1024103,29,20217,-67
2021-01-20 03:55:53,1999.90,999.90,1999.90,1999.90,1024299,29,20022,-66
2021-01-20 03:56:24,1999.90,999.90,1999.90,1999.90,1024373,29,20110,-66
2021-01-20 03:56:54,1999.90,999.90,1999.90,1999.90,1032372,28,20021,-66
2021-01-20 03:57:25,1999.90,999.90,1999.90,1999.90,1040394,28,20488,-66
2021-01-20 03:57:55,1999.90,999.90,1999.90,1999.90,1032148,28,20018,-66
2021-01-20 03:58:26,1999.90,999.90,1999.90,1999.90,1032279,28,20010,-66
2021-01-20 03:58:57,1999.90,999.90,1999.90,1999.90,1036097,28,20018,-67
2021-01-20 03:59:28,1999.90,999.90,1999.90,1999.90,1031799,28,20022,-68
2021-01-20 03:59:58,1999.90,999.90,1999.90,1999.90,1027802,28,20018,-67
2021-01-20 04:00:29,1999.90,999.90,1999.90,1999.90,1028043,28,20015,-67
2021-01-20 04:01:00,1999.90,999.90,1999.90,1999.90,1024214,29,20430,-67
2021-01-20 04:01:30,1999.90,999.90,1999.90,1999.90,1028112,28,20070,-67
2021-01-20 04:02:05,1999.90,999.90,1999.90,1999.90,1032234,28,20014,-66
2021-01-20 04:02:36,1999.90,999.90,1999.90,1999.90,1028346,28,20511,-66
2021-01-20 04:03:07,1999.90,999.90,1999.90,1999.90,1032395,28,20019,-66
2021-01-20 04:03:37,1999.90,999.90,1999.90,1999.90,1027885,28,20030,-67
2021-01-20 04:04:08,1999.90,999.90,1999.90,1999.90,1024126,29,20028,-67
2021-01-20 04:04:38,1999.90,999.90,1999.90,1999.90,1024197,28,20019,-66
2021-01-20 04:05:10,1999.90,999.90,1999.90,1999.90,1036200,28,20073,-67
2021-01-20 04:05:40,1999.90,999.90,1999.90,1999.90,1027938,28,20019,-67
2021-01-20 04:06:11,1999.90,999.90,1999.90,1999.90,1031811,28,20029,-67
2021-01-20 04:06:41,1999.90,999.90,1999.90,1999.90,1028106,28,20031,-67
2021-01-20 04:07:12,1999.90,999.90,1999.90,1999.90,1027989,28,20026,-68
2021-01-20 04:07:44,1999.90,999.90,1999.90,1999.90,1024082,28,20011,-67
2021-01-20 04:08:15,1999.90,999.90,1999.90,1999.90,1024263,28,20054,-67
2021-01-20 04:08:47,1999.90,999.90,1999.90,1999.90,1024339,28,20059,-67
2021-01-20 04:09:17,1999.90,999.90,1999.90,1999.90,1027984,28,20015,-67
2021-01-20 04:09:48,1999.90,999.90,1999.90,1999.90,1031911,28,20022,-67
2021-01-20 04:10:19,1999.90,999.90,1999.90,1999.90,1027790,28,20049,-67
2021-01-20 04:10:49,1999.90,999.90,1999.90,1999.90,1032916,28,20014,-67
2021-01-20 04:11:20,1999.90,999.90,1999.90,1999.90,1029142,28,20020,-67
2021-01-20 04:11:51,1999.90,999.90,1999.90,1999.90,1029346,28,20018,-67
2021-01-20 04:12:22,1999.90,999.90,1999.90,1999.90,1033334,28,20027,-67
2021-01-20 04:12:53,1999.90,999.90,1999.90,1999.90,1033250,28,20034,-67
2021-01-20 04:13:23,1999.90,999.90,1999.90,1999.90,1033422,28,20019,-67
2021-01-20 04:13:54,1999.90,999.90,1999.90,1999.90,1032880,28,20016,-67
2021-01-20 04:14:25,1999.90,999.90,1999.90,1999.90,1033260,28,20038,-67
2021-01-20 04:14:55,1999.90,999.90,1999.90,1999.90,1029078,28,20015,-67
2021-01-20 04:15:26,1999.90,999.90,1999.90,1999.90,1033121,28,20099,-67
2021-01-20 04:15:57,1999.90,999.90,1999.90,1999.90,1029150,28,20066,-68
2021-01-20 04:16:27,1999.90,999.90,1999.90,1999.90,1029143,28,20110,-67
2021-01-20 04:16:58,1999.90,999.90,1999.90,1999.90,1033239,28,20041,-67
2021-01-20 04:17:28,1999.90,999.90,1999.90,1999.90,1037357,28,20010,-67
2021-01-20 04:17:59,1999.90,999.90,1999.90,1999.90,1037136,28,20022,-67
2021-01-20 04:18:30,1999.90,999.90,1999.90,1999.90,1024855,28,20015,-67
2021-01-20 04:19:02,1999.90,999.90,1999.90,1999.90,1029043,28,20066,-67
2021-01-20 04:19:33,1999.90,999.90,1999.90,1999.90,1029146,28,20099,-67
2021-01-20 04:20:04,1999.90,999.90,1999.90,1999.90,1025185,29,20011,-67
2021-01-20 04:20:35,1999.90,999.90,1999.90,1999.90,1028935,28,20452,-67
2021-01-20 04:21:05,1999.90,999.90,1999.90,1999.90,1028927,28,20022,-67
2021-01-20 04:21:36,1999.90,999.90,1999.90,1999.90,1028912,28,20013,-67
2021-01-20 04:22:06,1999.90,999.90,1999.90,1999.90,1032920,28,20015,-66
2021-01-20 04:22:37,1999.90,999.90,1999.90,1999.90,1028681,28,20117,-67
2021-01-20 04:23:08,1999.90,999.90,1999.90,1999.90,1024808,29,20026,-66
2021-01-20 04:23:39,1999.90,999.90,1999.90,1999.90,1033037,28,20065,-66
2021-01-20 04:24:10,1999.90,999.90,1999.90,1999.90,1032983,28,20078,-67
2021-01-20 04:24:41,1999.90,999.90,1999.90,1999.90,1033078,28,20014,-67
2021-01-20 04:25:12,1999.90,999.90,1999.90,1999.90,1037087,28,20498,-67
2021-01-20 04:25:42,1999.90,999.90,1999.90,1999.90,1032950,28,20021,-67
2021-01-20 04:26:13,1999.90,999.90,1999.90,1999.90,1033045,28,20022,-67
2021-01-20 04:26:44,1999.90,999.90,1999.90,1999.90,1025039,28,20019,-67
2021-01-20 04:27:14,1999.90,999.90,1999.90,1999.90,1028928,28,20015,-67
2021-01-20 04:27:45,1999.90,999.90,1999.90,1999.90,1033076,28,20015,-67
2021-01-20 04:28:15,1999.90,999.90,1999.90,1999.90,1028979,28,20443,-67
2021-01-20 04:28:47,1999.90,999.90,1999.90,1999.90,1028834,28,20015,-67
2021-01-20 04:29:18,1999.90,999.90,1999.90,1999.90,1029037,28,20046,-67
2021-01-20 04:29:49,1999.90,999.90,1999.90,1999.90,1024702,29,20461,-67
2021-01-20 04:30:20,1999.90,999.90,1999.90,1999.90,1024863,29,20488,-66
2021-01-20 04:30:50,1999.90,999.90,1999.90,1999.90,1024232,29,20028,-67
2021-01-20 04:31:21,1610.82,970.47,1610.82,1610.82,1028973,28,20019,-67
2021-01-20 04:31:52,1999.90,999.90,1999.90,1999.90,1028913,28,20054,-67
2021-01-20 04:32:22,1999.90,999.90,1999.90,1999.90,1029789,28,20018,-67
2021-01-20 04:32:53,1999.90,999.90,1999.90,1999.90,1033809,28,20021,-67
2021-01-20 04:33:24,1999.90,999.90,1999.90,1999.90,1033698,28,20015,-67
2021-01-20 04:33:54,1999.90,999.90,1999.90,1999.90,1033786,28,20014,-67
2021-01-20 04:34:25,1999.90,999.90,1999.90,1999.90,1025578,29,20018,-67
2021-01-20 04:34:56,1999.90,999.90,1999.90,1999.90,1025641,29,20019,-66
2021-01-20 04:35:26,1999.90,999.90,1999.90,1999.90,1033618,28,20010,-67
2021-01-20 04:35:57,1999.90,999.90,1999.90,1999.90,1034120,28,20129,-67
2021-01-20 04:36:27,1999.90,999.90,1999.90,1999.90,1038196,28,20029,-67
2021-01-20 04:36:58,1999.90,999.90,1999.90,1999.90,1033785,28,20070,-68
2021-01-20 04:37:29,1999.90,999.90,1999.90,1999.90,1029723,28,20015,-67
2021-01-20 04:37:59,1999.90,999.90,1999.90,1999.90,1029686,28,20435,-67
2021-01-20 04:38:30,1999.90,999.90,1999.90,1999.90,1029787,28,20014,-67
2021-01-20 04:39:00,1999.90,999.90,1999.90,1999.90,1029739,28,20022,-68
2021-01-20 04:39:31,1999.90,999.90,1999.90,1999.90,1033977,28,20014,-67
2021-01-20 04:40:01,1999.90,999.90,1999.90,1999.90,1033950,28,20006,-67
2021-01-20 04:40:32,1999.90,999.90,1999.90,1999.90,1037763,28,20022,-67
2021-01-20 04:41:02,1999.90,999.90,1999.90,1999.90,1033818,28,20011,-67
2021-01-20 04:41:33,1999.90,999.90,1999.90,1999.90,1025819,29,20022,-67
2021-01-20 04:42:04,1999.90,999.90,1999.90,1999.90,1026190,29,20066,-67
2021-01-20 04:42:35,1999.90,999.90,1999.90,1999.90,1029896,28,20046,-66
2021-01-20 04:43:05,1999.90,999.90,1999.90,1999.90,1033906,28,20014,-67
2021-01-20 04:43:36,1999.90,999.90,1999.90,1999.90,1029849,28,20101,-67
2021-01-20 04:44:06,1999.90,999.90,1999.90,1999.90,1033754,28,20015,-66
2021-01-20 04:44:37,1999.90,999.90,1999.90,1999.90,1025826,29,20516,-66
2021-01-20 04:45:08,1999.90,999.90,1999.90,1999.90,1037841,28,20013,-67
2021-01-20 04:45:38,1999.90,999.90,1999.90,1999.90,1033413,28,20021,-67
2021-01-20 04:46:10,1999.90,999.90,1999.90,1999.90,1029511,28,20019,-67
2021-01-20 04:46:42,1999.90,999.90,1999.90,1999.90,1029852,28,20018,-67
2021-01-20 04:47:12,1999.90,999.90,1999.90,1999.90,1037804,28,20021,-67
2021-01-20 04:47:43,1999.90,999.90,1999.90,1999.90,1037691,28,20515,-67
2021-01-20 04:48:13,1999.90,999.90,1999.90,1999.90,1033626,28,20014,-67
2021-01-20 04:48:44,1999.90,999.90,1999.90,1999.90,1037802,28,20018,-67
2021-01-20 04:49:15,1999.90,999.90,1999.90,1999.90,1037980,28,20554,-67
2021-01-20 04:49:46,1999.90,999.90,1999.90,1999.90,1033665,28,20042,-67
2021-01-20 04:50:16,1999.90,999.90,1999.90,1999.90,1033767,28,20037,-67
2021-01-20 04:50:47,1999.90,999.90,1999.90,1999.90,1029866,28,20046,-67
2021-01-20 04:51:18,1999.90,999.90,1999.90,1999.90,1030038,28,20471,-67
2021-01-20 04:51:48,1999.90,999.90,1999.90,1999.90,1025710,28,20045,-66
2021-01-20 04:52:19,1999.90,999.90,1999.90,1999.90,1025549,28,20395,-67
2021-01-20 04:52:50,1999.90,999.90,1999.90,1999.90,1025880,29,20584,-67
2021-01-20 04:53:20,1999.90,999.90,1999.90,1999.90,1033460,28,20047,-67
2021-01-20 04:53:54,1999.90,999.90,1999.90,1999.90,1033274,28,20014,-67
2021-01-20 04:54:25,1999.90,999.90,1999.90,1999.90,1034172,28,20014,-66
2021-01-20 04:54:56,1999.90,999.90,1999.90,1999.90,1037499,28,20108,-67
2021-01-20 04:55:26,1999.90,999.90,1999.90,1999.90,1034121,28,20017,-67
2021-01-20 04:55:58,1999.90,999.90,1999.90,1999.90,1037298,28,20025,-68
2021-01-20 04:56:29,1999.90,999.90,1999.90,1999.90,1033383,28,20011,-67
2021-01-20 04:57:00,1999.90,999.90,1999.90,1999.90,1029425,28,20057,-66
2021-01-20 04:57:33,1999.90,999.90,1999.90,1999.90,1033393,28,20018,-66
2021-01-20 04:58:03,1999.90,999.90,1999.90,1999.90,1029147,28,20513,-67
2021-01-20 04:58:34,1999.90,999.90,1999.90,1999.90,1033669,28,20085,-66
2021-01-20 04:59:05,1999.90,999.90,1999.90,1999.90,1029333,28,20019,-67
2021-01-20 04:59:36,1999.90,999.90,1999.90,1999.90,1025263,29,20030,-67
2021-01-20 05:00:07,1999.90,999.90,1999.90,1999.90,1032867,28,20022,-67
2021-01-20 05:00:39,1999.90,999.90,1999.90,1999.90,1029081,28,20048,-67
2021-01-20 05:01:09,1999.90,999.90,1999.90,1999.90,1033228,28,20052,-66
2021-01-20 05:01:40,1999.90,999.90,1999.90,1999.90,1033389,28,20018,-66
2021-01-20 05:02:11,1999.90,999.90,1999.90,1999.90,1033174,28,20019,-66
2021-01-20 05:02:42,1999.90,999.90,1999.90,1999.90,1037110,28,20101,-66
2021-01-20 05:03:12,1999.90,999.90,1999.90,1999.90,1033146,28,20491,-66
2021-01-20 05:03:43,1999.90,999.90,1999.90,1999.90,1025236,28,20110,-67
2021-01-20 05:04:14,1999.90,999.90,1999.90,1999.90,1028908,28,20172,-67
2021-01-20 05:04:45,1940.85,999.10,1940.85,1940.85,1029137,28,20501,-67
2021-01-20 05:05:15,1999.90,999.90,1999.90,1999.90,1025206,29,20011,-67
2021-01-20 05:05:46,1999.90,999.90,1999.90,1999.90,1028919,28,20550,-67
2021-01-20 05:06:16,1999.90,999.90,1999.90,1999.90,1028989,28,20026,-66
2021-01-20 05:06:47,1999.90,999.90,1999.90,1999.90,1028920,28,20019,-67
2021-01-20 05:07:17,1999.90,999.90,1999.90,1999.90,1033100,28,20090,-66
2021-01-20 05:07:48,1999.90,999.90,1999.90,1999.90,1037281,28,20083,-67
2021-01-20 05:08:18,1999.90,999.90,1999.90,1999.90,1037063,28,20118,-67
2021-01-20 05:08:49,1999.90,999.90,1999.90,1999.90,1028911,28,20066,-67
2021-01-20 05:09:19,1999.90,999.90,1999.90,1999.90,1029119,28,20015,-66
2021-01-20 05:09:50,1999.90,999.90,1999.90,1999.90,1029166,28,20019,-67
2021-01-20 05:10:20,1999.90,999.90,1999.90,1999.90,1025162,28,20034,-67
2021-01-20 05:10:51,1999.90,999.90,1999.90,1999.90,1024963,28,20023,-67
2021-01-20 05:11:31,1999.90,999.90,1999.90,1999.90,1029028,28,20159,-67
2021-01-20 05:12:01,1999.90,999.90,1999.90,1999.90,1037000,28,20018,-66
2021-01-20 05:12:32,1999.90,999.90,1999.90,1999.90,1037060,28,20402,-67
2021-01-20 05:13:03,1999.90,999.90,1999.90,1999.90,1033034,28,20037,-66
2021-01-20 05:13:33,1999.90,999.90,1999.90,1999.90,1029042,28,20077,-67
2021-01-20 05:14:14,1758.93,985.33,1758.93,1758.93,1032941,28,20022,-66
2021-01-20 05:14:44,1999.90,999.90,1999.90,1999.90,1032860,28,20415,-67
2021-01-20 05:15:15,1999.90,999.90,1999.90,1999.90,1028969,28,20034,-67
2021-01-20 05:15:46,1999.90,999.90,1999.90,1999.90,1037115,28,20486,-67
2021-01-20 05:16:26,1999.90,999.90,1999.90,1999.90,1033002,28,20026,-67
2021-01-20 05:17:06,1999.90,999.90,1999.90,1999.90,1028939,28,20022,-67
2021-01-20 05:17:36,1958.22,999.90,1958.22,1958.22,1028981,28,20026,-66
2021-01-20 05:18:07,1999.90,999.90,1999.90,1999.90,1029081,28,20022,-67
2021-01-20 05:18:47,1798.72,990.75,1798.72,1798.72,1028723,28,20479,-67
2021-01-20 05:19:18,1033426,1033426,1033426,1033426,1033426,28,20073,-66
2021-01-20 05:19:48,1037435,1037435,1037435,1037435,1037435,28,19972,-67
2021-01-20 05:20:29,1999.90,999.90,1999.90,1999.90,1029184,28,19913,-66
2021-01-20 05:20:59,1999.90,999.90,1999.90,1999.90,1032700,28,20168,-67
2021-01-20 05:21:30,1999.90,999.90,1999.90,1999.90,1033077,28,20022,-66
2021-01-20 05:22:04,1999.90,999.90,1999.90,1999.90,1032817,28,20162,-67
2021-01-20 05:22:35,1999.90,999.90,1999.90,1999.90,1032730,28,20045,-67
2021-01-20 05:23:06,1999.90,999.90,1999.90,1999.90,1041026,28,20112,-67
2021-01-20 05:23:37,1999.90,999.90,1999.90,1999.90,1032964,28,20018,-67
2021-01-20 05:24:17,1999.90,999.90,1999.90,1999.90,1028948,28,20073,-66
2021-01-20 05:24:47,1999.90,999.90,1999.90,1999.90,1024819,29,20051,-67
2021-01-20 05:25:18,1999.90,999.90,1999.90,1999.90,1024909,29,20027,-67
2021-01-20 05:25:51,1999.90,999.90,1999.90,1999.90,1033162,28,20022,-67
2021-01-20 05:26:23,1999.90,999.90,1999.90,1999.90,1032796,28,20025,-67
2021-01-20 05:26:54,1999.90,999.90,1999.90,1999.90,1024904,29,20019,-67
2021-01-20 05:27:26,1999.90,999.90,1999.90,1999.90,1024861,29,20023,-67
2021-01-20 05:27:57,1999.90,999.90,1999.90,1999.90,1028766,28,20108,-66
2021-01-20 05:28:28,1999.90,999.90,1999.90,1999.90,1032883,28,20108,-66
2021-01-20 05:28:58,1999.90,999.90,1999.90,1999.90,1028686,28,20076,-67
2021-01-20 05:29:29,1999.90,999.90,1999.90,1999.90,1028950,28,20479,-67
2021-01-20 05:30:00,1999.90,999.90,1999.90,1999.90,1033067,28,20022,-67
2021-01-20 05:30:44,1999.90,999.90,1999.90,1999.90,1037060,28,20395,-66
2021-01-20 05:31:24,1999.90,999.90,1999.90,1999.90,1024875,29,20499,-66
2021-01-20 05:31:55,1999.90,999.90,1999.90,1999.90,1029020,28,20034,-66
2021-01-20 05:32:26,1999.90,999.90,1999.90,1999.90,1028754,28,20034,-67
2021-01-20 05:32:57,1999.90,999.90,1999.90,1999.90,1028735,28,20074,-66
2021-01-20 05:33:29,1999.90,999.90,1999.90,1999.90,1032620,28,20022,-67
2021-01-20 05:33:59,1999.90,999.90,1999.90,1999.90,1032758,28,20015,-67
2021-01-20 05:34:32,1971.88,999.90,1971.88,1971.88,1036995,28,20022,-66
2021-01-20 05:35:03,1999.90,999.90,1999.90,1999.90,1037421,28,20061,-66
2021-01-20 05:35:34,1999.90,999.90,1999.90,1999.90,1042318,28,20097,-67
2021-01-20 05:36:08,1999.90,999.90,1999.90,1999.90,1040632,28,20013,-67
2021-01-20 05:36:39,1999.90,999.90,1999.90,1999.90,1033044,28,20011,-67
2021-01-20 05:37:10,1999.90,999.90,1999.90,1999.90,1029559,28,20019,-67
2021-01-20 05:37:48,1999.90,999.90,1999.90,1999.90,1030227,28,20360,-67
2021-01-20 05:38:32,1999.90,999.90,1999.90,1999.90,1034155,28,20024,-67
2021-01-20 05:39:06,1999.90,999.90,1999.90,1999.90,1027963,28,20041,-66
2021-01-20 05:39:37,1999.90,999.90,1999.90,1999.90,1032014,28,20129,-68
2021-01-20 05:40:16,1999.90,999.90,1999.90,1999.90,1032749,28,20025,-67
2021-01-20 05:40:47,1999.90,999.90,1999.90,1999.90,1030631,28,20102,-66
2021-01-20 05:41:17,1999.90,999.90,1999.90,1999.90,1034444,28,20019,-67
2021-01-20 05:41:48,1719.90,958.42,1719.90,1719.90,1029886,28,20019,-67
2021-01-20 05:42:18,1999.90,999.90,1999.90,1999.90,1029008,28,20054,-67
2021-01-20 05:42:50,1999.90,999.90,1999.90,1999.90,1024744,29,20110,-67
2021-01-20 05:43:23,1999.90,999.90,1999.90,1999.90,1037022,28,20025,-66
2021-01-20 05:43:54,1999.90,999.90,1999.90,1999.90,1036108,28,20021,-67
2021-01-20 05:44:25,1999.90,999.90,1999.90,1999.90,1036969,28,20525,-66
2021-01-20 05:45:02,1999.90,999.90,1999.90,1999.90,1029007,28,20073,-67
2021-01-20 05:45:43,1999.90,999.90,1999.90,1999.90,1026138,28,20074,-67
2021-01-20 05:46:14,1999.90,999.90,1999.90,1999.90,1024630,29,20019,-67
2021-01-20 05:46:44,1999.90,999.90,1999.90,1999.90,1025003,29,20019,-66
2021-01-20 05:47:15,1999.90,999.90,1999.90,1999.90,1024925,29,20030,-66
2021-01-20 05:47:55,1999.90,999.90,1999.90,1999.90,1024661,29,20079,-66
2021-01-20 05:48:25,1999.90,998.63,1999.90,1999.90,1026080,28,20030,-66
2021-01-20 05:48:56,1999.90,999.90,1999.90,1999.90,1032724,28,20033,-67
2021-01-20 05:49:28,1999.90,999.90,1999.90,1999.90,1032844,28,20497,-66
2021-01-20 05:50:06,1999.90,999.90,1999.90,1999.90,1032836,28,20133,-67
2021-01-20 05:50:37,1999.90,999.90,1999.90,1999.90,1030072,28,20046,-66
2021-01-20 05:51:07,1999.90,999.90,1999.90,1999.90,1031147,28,20022,-67
2021-01-20 05:51:39,1999.90,999.90,1999.90,1999.90,1032600,28,20007,-66
2021-01-20 05:52:16,1999.90,999.90,1999.90,1999.90,1028777,28,20019,-67
2021-01-20 05:53:01,1999.90,999.90,1999.90,1999.90,1033609,28,20026,-66
2021-01-20 05:53:31,1999.90,999.90,1999.90,1999.90,1028499,28,20015,-66
2021-01-20 05:54:02,1999.90,999.90,1999.90,1999.90,1036362,28,20021,-67
2021-01-20 05:54:33,1999.90,999.90,1999.90,1999.90,1036366,28,20050,-67
2021-01-20 05:55:11,1999.90,999.90,1999.90,1999.90,1028561,28,20553,-67
2021-01-20 05:55:42,1999.90,999.90,1999.90,1999.90,1028478,28,20317,-67
2021-01-20 05:56:12,1999.90,999.90,1999.90,1999.90,1032425,28,20010,-67
2021-01-20 05:56:43,1999.90,999.90,1999.90,1999.90,1028263,28,20432,-67
2021-01-20 05:57:15,1999.90,999.90,1999.90,1999.90,1028441,28,20050,-66
2021-01-20 05:57:51,1999.90,999.90,1999.90,1999.90,1032377,28,20032,-66
2021-01-20 05:58:21,1999.90,999.90,1999.90,1999.90,1032259,28,20432,-66
2021-01-20 05:58:52,1857.68,990.80,1857.68,1857.68,1032305,28,20022,-66
2021-01-20 05:59:29,1999.90,999.90,1999.90,1999.90,1032425,28,20085,-66
2021-01-20 06:00:00,1999.90,999.90,1999.90,1999.90,1032458,28,20487,-67
2021-01-20 06:00:30,1999.90,999.90,1999.90,1999.90,1028182,28,20179,-67
2021-01-20 06:01:05,1909.47,999.90,1909.47,1909.47,1028385,28,20034,-66
2021-01-20 06:01:36,1999.90,999.90,1999.90,1999.90,1032412,28,20487,-66
2021-01-20 06:02:07,1999.90,999.90,1999.90,1999.90,1029797,28,20025,-67
2021-01-20 06:02:38,1999.90,999.90,1999.90,1999.90,1032203,28,20493,-66
2021-01-20 06:03:08,1999.90,999.90,1999.90,1999.90,1032353,28,20018,-66
2021-01-20 06:03:39,1999.90,999.90,1999.90,1999.90,1028197,28,20026,-67
2021-01-20 06:04:09,1999.90,999.90,1999.90,1999.90,1028331,28,20014,-66
2021-01-20 06:04:40,1999.90,999.90,1999.90,1999.90,1032267,28,20129,-67
2021-01-20 06:05:11,1999.90,999.90,1999.90,1999.90,1024337,29,20046,-66
2021-01-20 06:05:41,1999.90,999.90,1999.90,1999.90,1024529,29,20502,-66
2021-01-20 06:06:12,1999.90,999.90,1999.90,1999.90,1028401,28,20030,-66
2021-01-20 06:06:43,1999.90,999.90,1999.90,1999.90,1032228,28,20034,-68
2021-01-20 06:07:14,1999.90,999.90,1999.90,1999.90,1028275,28,20023,-66
2021-01-20 06:07:44,1999.90,999.90,1999.90,1999.90,1028328,28,20053,-67
2021-01-20 06:08:15,1999.90,999.90,1999.90,1999.90,1028521,28,20019,-66
2021-01-20 06:08:45,1999.90,999.90,1999.90,1999.90,1032115,28,20030,-67
2021-01-20 06:09:16,1980.38,999.90,1980.38,1980.38,1028374,28,20041,-66
2021-01-20 06:09:47,1999.90,999.90,1999.90,1999.90,1024406,29,20026,-66
2021-01-20 06:10:18,1999.90,999.90,1999.90,1999.90,1028245,28,20034,-67
2021-01-20 06:10:48,1999.90,999.90,1999.90,1999.90,1028366,28,20157,-67
2021-01-20 06:11:19,1999.90,999.90,1999.90,1999.90,1032364,28,20439,-67
2021-01-20 06:11:49,1999.90,999.90,1999.90,1999.90,1028356,28,20113,-67
2021-01-20 06:12:20,1999.90,999.90,1999.90,1999.90,1024382,29,20106,-66
2021-01-20 06:12:51,1999.90,999.90,1999.90,1999.90,1028337,28,20150,-67
2021-01-20 06:13:21,1999.90,999.90,1999.90,1999.90,1032625,28,20007,-67
2021-01-20 06:13:53,1999.90,999.90,1999.90,1999.90,1032663,28,20094,-67
2021-01-20 06:14:23,1983.57,999.90,1983.57,1983.57,1032694,28,20522,-66
2021-01-20 06:14:54,1898.90,996.67,1898.90,1898.90,1032230,28,20077,-66
2021-01-20 06:15:24,1999.90,999.90,1999.90,1999.90,1036369,28,20010,-66
2021-01-20 06:15:56,1999.90,999.90,1999.90,1999.90,1036457,28,20398,-66
2021-01-20 06:16:28,1999.90,999.90,1999.90,1999.90,1032333,28,20423,-67
2021-01-20 06:17:02,1999.90,999.90,1999.90,1999.90,1028224,28,20025,-67
2021-01-20 06:17:34,1999.90,999.90,1999.90,1999.90,1032173,28,20474,-66
2021-01-20 06:18:05,1999.90,999.90,1999.90,1999.90,1032432,28,20068,-66
2021-01-20 06:18:36,1999.90,999.90,1999.90,1999.90,1032318,28,20074,-67
2021-01-20 06:19:07,1999.90,999.90,1999.90,1999.90,1029019,28,20011,-67
2021-01-20 06:19:38,1992.68,999.90,1992.68,1992.68,1028339,28,20086,-67
2021-01-20 06:20:09,1999.90,999.90,1999.90,1999.90,1028548,28,20021,-67
2021-01-20 06:20:39,1999.90,999.90,1999.90,1999.90,1028367,28,20070,-67
2021-01-20 06:21:11,1999.90,999.90,1999.90,1999.90,1024788,28,20464,-66
2021-01-20 06:21:41,1999.90,999.90,1999.90,1999.90,1024586,28,20015,-67
2021-01-20 06:22:13,1999.90,999.90,1999.90,1999.90,1028280,28,20464,-67
2021-01-20 06:22:52,1999.90,999.90,1999.90,1999.90,1028497,28,20097,-66
2021-01-20 06:23:23,1999.90,999.90,1999.90,1999.90,1032251,28,20006,-67
2021-01-20 06:23:54,1999.90,999.90,1999.90,1999.90,1028256,28,20055,-67
2021-01-20 06:24:29,1999.90,999.90,1999.90,1999.90,1028355,28,20114,-66
2021-01-20 06:25:02,1999.90,999.90,1999.90,1999.90,1028423,28,20435,-66
2021-01-20 06:25:33,1999.90,999.90,1999.90,1999.90,1032212,28,20050,-67
2021-01-20 06:26:07,1999.90,999.90,1999.90,1999.90,1032296,28,20045,-67
2021-01-20 06:26:47,1999.90,999.90,1999.90,1999.90,1034285,28,20015,-66
2021-01-20 06:27:27,1879.28,985.28,1879.28,1879.28,1028249,28,20011,-67
2021-01-20 06:28:01,1785.07,963.67,1785.07,1785.07,1031461,28,20064,-67
2021-01-20 06:28:31,1999.90,999.90,1999.90,1999.90,1024308,29,20098,-66
2021-01-20 06:29:03,1999.90,999.90,1999.90,1999.90,1030192,28,20048,-66
2021-01-20 06:29:34,1999.90,999.90,1999.90,1999.90,1032246,28,20154,-67
2021-01-20 06:30:08,1999.90,999.90,1999.90,1999.90,1028219,28,20557,-67
2021-01-20 06:30:40,1999.90,999.90,1999.90,1999.90,1024393,29,20381,-67
2021-01-20 06:31:11,1880.43,997.45,1880.43,1880.43,1028318,28,20019,-66
2021-01-20 06:31:42,1999.90,999.90,1999.90,1999.90,1028296,28,20070,-67
2021-01-20 06:32:15,1999.90,999.90,1999.90,1999.90,1028361,28,20014,-67
2021-01-20 06:32:47,1999.90,999.90,1999.90,1999.90,1028881,28,20026,-66
2021-01-20 06:33:17,1999.90,999.90,1999.90,1999.90,1032340,28,20073,-66
2021-01-20 06:33:48,1999.90,999.90,1999.90,1999.90,1024088,29,20066,-67
2021-01-20 06:34:19,1999.90,999.90,1999.90,1999.90,1032264,28,20448,-66
2021-01-20 06:34:51,1999.90,999.90,1999.90,1999.90,1032579,28,20019,-67
2021-01-20 06:35:21,1999.90,999.90,1999.90,1999.90,1024554,28,20026,-66
2021-01-20 06:35:52,1999.90,999.90,1999.90,1999.90,1032198,28,20041,-67
2021-01-20 06:36:31,1999.90,999.90,1999.90,1999.90,1032371,28,20660,-66
2021-01-20 06:37:01,1999.90,999.90,1999.90,1999.90,1028386,28,20162,-66
2021-01-20 06:37:42,1999.90,999.90,1999.90,1999.90,1028347,28,20015,-66
2021-01-20 06:38:22,1999.90,999.90,1999.90,1999.90,1030862,28,20079,-66
2021-01-20 06:38:52,1999.90,999.90,1999.90,1999.90,1027046,28,20019,-66
2021-01-20 06:39:27,1999.90,999.90,1999.90,1999.90,1026861,28,20062,-67
2021-01-20 06:39:58,1999.90,999.90,1999.90,1999.90,1024304,29,20026,-68
2021-01-20 06:40:38,1999.90,999.90,1999.90,1999.90,1024360,29,20027,-66
2021-01-20 06:41:10,1999.90,999.90,1999.90,1999.90,1028647,28,20042,-66
2021-01-20 06:41:41,1999.90,999.90,1999.90,1999.90,1029825,28,20081,-66
2021-01-20 06:42:29,1999.90,999.90,1999.90,1999.90,1033004,28,20145,-67
2021-01-20 06:42:59,1446.97,949.83,1446.97,1446.97,1028451,28,20029,-66
2021-01-20 06:43:33,1999.90,999.90,1999.90,1999.90,1032321,28,20395,-66
2021-01-20 06:44:06,1999.90,999.90,1999.90,1999.90,1032186,28,20545,-67
2021-01-20 06:44:36,1999.90,999.90,1999.90,1999.90,1033210,28,20019,-66
2021-01-20 06:45:17,1999.90,999.90,1999.90,1999.90,1033109,28,20022,-66
2021-01-20 06:45:58,1999.90,999.90,1999.90,1999.90,1034085,28,20025,-66
2021-01-20 06:46:29,1999.90,999.90,1999.90,1999.90,1028014,28,20094,-67
2021-01-20 06:47:01,1999.90,999.90,1999.90,1999.90,1031271,28,20030,-66
2021-01-20 06:47:51,1885.10,976.70,1885.10,1885.10,1028474,28,20038,-67
2021-01-20 06:48:22,1999.90,999.90,1999.90,1999.90,1039232,28,20021,-67
2021-01-20 06:48:54,1999.90,999.90,1999.90,1999.90,1039309,28,20021,-67
2021-01-20 06:49:25,1999.90,999.90,1999.90,1999.90,1039219,28,20375,-66
2021-01-20 06:50:00,1999.90,999.90,1999.90,1999.90,1031896,28,20500,-66
2021-01-20 06:50:31,1999.90,999.90,1999.90,1999.90,1033199,28,20489,-67
2021-01-20 06:51:01,1999.90,999.90,1999.90,1999.90,1033920,28,20019,-67
2021-01-20 06:51:33,1999.90,999.90,1999.90,1999.90,1032294,28,20426,-66
2021-01-20 06:52:05,1999.90,999.90,1999.90,1999.90,1028229,28,20026,-67
2021-01-20 06:52:35,1999.90,999.90,1999.90,1999.90,1028116,28,20019,-67
2021-01-20 06:53:07,1999.90,999.90,1999.90,1999.90,1028209,28,20015,-66
2021-01-20 06:53:57,1999.90,999.90,1999.90,1999.90,1028402,28,20543,-66
2021-01-20 06:54:33,1999.90,999.90,1999.90,1999.90,1032275,28,20014,-68
2021-01-20 06:55:04,1963.65,999.90,1963.65,1963.65,1032368,28,20021,-66
2021-01-20 06:55:35,1999.90,999.90,1999.90,1999.90,1031888,28,20025,-66
2021-01-20 06:56:22,1999.90,999.90,1999.90,1999.90,1032071,28,20065,-66
2021-01-20 06:56:55,1999.90,999.90,1999.90,1999.90,1034828,28,20482,-66
2021-01-20 06:57:26,1918.20,994.28,1918.20,1918.20,1037834,28,20011,-67
2021-01-20 06:58:15,1999.90,999.90,1999.90,1999.90,1038977,28,20465,-66
2021-01-20 06:58:46,1570.03,980.95,1570.03,1570.03,1032391,28,20072,-67
2021-01-20 06:59:18,1999.90,999.90,1999.90,1999.90,1032431,28,20589,-67
2021-01-20 07:00:09,1999.90,999.90,1999.90,1999.90,1035646,28,20018,-67
2021-01-20 07:00:39,1999.90,999.90,1999.90,1999.90,1030405,28,20497,-67
2021-01-20 07:01:10,1999.90,999.90,1999.90,1999.90,1028169,28,20022,-67
2021-01-20 07:01:41,1999.90,999.90,1999.90,1999.90,1032511,28,20022,-66
2021-01-20 07:02:12,1999.90,999.90,1999.90,1999.90,1028158,28,20014,-68
2021-01-20 07:02:59,1999.90,999.90,1999.90,1999.90,1036774,28,20093,-67
2021-01-20 07:03:40,1999.90,999.90,1999.90,1999.90,1036343,28,20014,-68
2021-01-20 07:04:10,1999.90,999.90,1999.90,1999.90,1036406,28,20029,-66
2021-01-20 07:04:43,1743.68,975.42,1743.68,1743.68,1028961,28,20019,-67
2021-01-20 07:05:14,1999.90,999.90,1999.90,1999.90,1029957,28,20027,-67
2021-01-20 07:05:45,1999.90,999.90,1999.90,1999.90,1033148,28,20015,-67
2021-01-20 07:06:25,1999.90,999.90,1999.90,1999.90,1037811,28,20020,-67
2021-01-20 07:06:55,1999.90,999.90,1999.90,1999.90,1033813,28,20096,-67
2021-01-20 07:07:35,1785.30,976.08,1785.30,1785.30,1032236,28,20028,-67
2021-01-20 07:08:06,1999.90,999.90,1999.90,1999.90,1036466,28,20390,-67
2021-01-20 07:08:50,1999.90,999.90,1999.90,1999.90,1036420,28,20013,-67
2021-01-20 07:09:21,1999.90,999.90,1999.90,1999.90,1037275,28,20028,-67
2021-01-20 07:10:02,1999.90,999.90,1999.90,1999.90,1030446,28,20118,-66
2021-01-20 07:10:42,1999.90,999.90,1999.90,1999.90,1031938,28,20033,-66
2021-01-20 07:11:15,1999.90,999.90,1999.90,1999.90,1028580,28,20089,-67
2021-01-20 07:11:55,1999.90,999.90,1999.90,1999.90,1039825,28,20017,-66
2021-01-20 07:12:25,1999.90,999.90,1999.90,1999.90,1036440,28,20040,-66
2021-01-20 07:13:05,1999.90,999.90,1999.90,1999.90,1045017,28,20017,-67
2021-01-20 07:13:36,1999.90,999.90,1999.90,1999.90,1037999,28,20084,-66
2021-01-20 07:14:19,1999.90,999.90,1999.90,1999.90,1032843,28,20015,-67
2021-01-20 07:14:50,1999.90,999.90,1999.90,1999.90,1034745,28,20036,-66
2021-01-20 07:15:20,1878.30,999.75,1878.30,1878.30,1036488,28,20017,-67
2021-01-20 07:15:52,1959.13,999.90,1959.13,1959.13,1036498,28,20359,-66
2021-01-20 07:16:22,1999.90,999.90,1999.90,1999.90,1032478,28,20025,-66
2021-01-20 07:16:54,1999.90,999.90,1999.90,1999.90,1032655,28,20017,-66
2021-01-20 07:17:24,1999.90,999.90,1999.90,1999.90,1032889,28,20010,-67
2021-01-20 07:17:55,1999.90,999.90,1999.90,1999.90,1032793,28,20022,-66
2021-01-20 07:18:25,1999.90,999.90,1999.90,1999.90,1032613,28,20025,-66
2021-01-20 07:18:56,1999.90,999.90,1999.90,1999.90,1028747,28,20017,-66
2021-01-20 07:19:26,1999.90,999.90,1999.90,1999.90,1028968,28,20078,-67
2021-01-20 07:19:57,1999.90,999.90,1999.90,1999.90,1032831,28,20022,-67
2021-01-20 07:20:28,1999.90,999.90,1999.90,1999.90,1036711,28,20018,-67
2021-01-20 07:20:58,1999.90,999.90,1999.90,1999.90,1040899,28,20009,-67
2021-01-20 07:21:29,1999.90,999.90,1999.90,1999.90,1032541,28,20018,-67
2021-01-20 07:21:59,1943.68,999.90,1943.68,1943.68,1032402,28,20014,-67
2021-01-20 07:22:29,1999.90,999.90,1999.90,1999.90,1028651,28,20402,-66
2021-01-20 07:23:00,1999.90,999.90,1999.90,1999.90,1028621,28,20472,-67
2021-01-20 07:23:31,1859.22,999.90,1859.22,1859.22,1028570,28,20018,-67
2021-01-20 07:24:01,1999.90,999.90,1999.90,1999.90,1032445,28,20014,-67
2021-01-20 07:24:32,1999.90,999.90,1999.90,1999.90,1036548,28,20048,-66
2021-01-20 07:25:03,1999.90,999.90,1999.90,1999.90,1036588,28,20029,-66
2021-01-20 07:25:34,1999.90,999.90,1999.90,1999.90,1036382,28,20105,-67
2021-01-20 07:26:06,1999.90,999.90,1999.90,1999.90,1032633,28,20411,-67
2021-01-20 07:26:36,1999.90,999.90,1999.90,1999.90,1033188,28,20205,-66
2021-01-20 07:27:07,1896.75,999.90,1896.75,1896.75,1036433,28,20483,-66
2021-01-20 07:27:48,1999.90,999.90,1999.90,1999.90,1028212,28,20038,-66
2021-01-20 07:28:18,1029000,1029000,1029000,1029000,1029000,28,20011,-67
2021-01-20 07:28:48,1030446,1030446,1030446,1030446,1030446,28,20346,-66
2021-01-20 07:29:21,1999.90,999.90,1999.90,1999.90,1031267,28,19910,-66
2021-01-20 07:29:52,1779.70,983.35,1779.70,1779.70,1032440,28,20015,-68
2021-01-20 07:30:23,1999.90,999.90,1999.90,1999.90,1028483,28,20026,-67
2021-01-20 07:31:04,1999.90,999.90,1999.90,1999.90,1028432,28,20081,-66
2021-01-20 07:31:35,1999.90,999.90,1999.90,1999.90,1024121,28,20011,-66
2021-01-20 07:32:06,1999.90,999.90,1999.90,1999.90,1023867,29,20091,-67
2021-01-20 07:32:36,1999.90,999.90,1999.90,1999.90,1023802,29,20019,-66
2021-01-20 07:33:17,1999.90,999.90,1999.90,1999.90,1024139,29,20011,-66
2021-01-20 07:33:50,1999.90,999.90,1999.90,1999.90,1024021,29,20023,-66
2021-01-20 07:34:20,1999.90,999.90,1999.90,1999.90,1023916,29,20011,-67
2021-01-20 07:34:51,1999.90,999.90,1999.90,1999.90,1025758,28,20054,-67
2021-01-20 07:35:25,1999.90,999.90,1999.90,1999.90,1032082,28,20010,-66
2021-01-20 07:35:56,1999.90,999.90,1999.90,1999.90,1032138,28,20011,-67
2021-01-20 07:36:26,1887.32,999.88,1887.32,1887.32,1027927,28,20558,-67
2021-01-20 07:36:57,1999.90,999.90,1999.90,1999.90,1032786,28,20017,-66
2021-01-20 07:37:28,1999.90,999.90,1999.90,1999.90,1036423,28,20014,-66
2021-01-20 07:37:59,1738.30,994.70,1738.30,1738.30,1032430,28,20014,-66
2021-01-20 07:38:36,1999.90,999.90,1999.90,1999.90,1028332,28,20021,-67
2021-01-20 07:39:17,1999.90,999.90,1999.90,1999.90,1024365,29,20019,-66
2021-01-20 07:39:47,1999.90,999.90,1999.90,1999.90,1031016,28,20054,-66
2021-01-20 07:40:18,1999.90,999.90,1999.90,1999.90,1028421,28,20548,-67
2021-01-20 07:40:49,1999.90,999.90,1999.90,1999.90,1030121,28,20064,-67
2021-01-20 07:41:20,1999.90,999.90,1999.90,1999.90,1028865,28,20112,-66
2021-01-20 07:41:58,1670.25,992.50,1670.25,1670.25,1029569,28,20019,-67
2021-01-20 07:42:38,1999.90,999.90,1999.90,1999.90,1037410,28,20471,-67
2021-01-20 07:43:19,1999.90,999.90,1999.90,1999.90,1031794,28,20010,-66
2021-01-20 07:43:51,1999.90,999.90,1999.90,1999.90,1033671,28,20026,-67
2021-01-20 07:44:22,1701.60,982.67,1701.60,1701.60,1029148,28,20015,-67
2021-01-20 07:44:52,1999.90,999.90,1999.90,1999.90,1033203,28,20105,-67
2021-01-20 07:45:32,1999.90,999.90,1999.90,1999.90,1033335,28,20014,-68
2021-01-20 07:46:02,1999.90,999.90,1999.90,1999.90,1033244,28,20101,-67
2021-01-20 07:46:33,1999.90,999.90,1999.90,1999.90,1030389,28,20011,-68
2021-01-20 07:47:04,1999.90,999.90,1999.90,1999.90,1037344,28,20425,-67
2021-01-20 07:47:44,1999.90,999.90,1999.90,1999.90,1037567,28,20018,-67
2021-01-20 07:48:14,1999.90,999.90,1999.90,1999.90,1034841,28,20015,-67
2021-01-20 07:48:45,1999.90,999.90,1999.90,1999.90,1034600,28,20022,-67
2021-01-20 07:49:16,1999.90,999.90,1999.90,1999.90,1037251,28,20397,-66
2021-01-20 07:49:56,1999.90,999.90,1999.90,1999.90,1033634,28,20078,-67
2021-01-20 07:50:36,1999.90,999.90,1999.90,1999.90,1038689,28,20033,-67
2021-01-20 07:51:07,1999.90,999.90,1999.90,1999.90,1041423,28,20478,-67
2021-01-20 07:51:37,1999.90,999.90,1999.90,1999.90,1044161,28,20096,-67
2021-01-20 07:52:08,1999.90,999.90,1999.90,1999.90,1038556,28,20100,-67
2021-01-20 07:52:39,1999.90,999.90,1999.90,1999.90,1032959,28,20035,-67
2021-01-20 07:53:10,1999.90,999.90,1999.90,1999.90,1024974,28,20023,-67
2021-01-20 07:53:40,1999.90,999.90,1999.90,1999.90,1025663,28,20016,-67
2021-01-20 07:54:11,1999.90,999.90,1999.90,1999.90,1029402,28,20018,-67
2021-01-20 07:54:49,1999.90,999.90,1999.90,1999.90,1037393,28,20041,-67
2021-01-20 07:55:20,1999.90,999.90,1999.90,1999.90,1033219,28,20090,-66
2021-01-20 07:55:54,1999.90,999.90,1999.90,1999.90,1033496,28,20019,-67
2021-01-20 07:56:25,1999.90,999.90,1999.90,1999.90,1033303,28,20019,-67
2021-01-20 07:56:55,1999.90,999.90,1999.90,1999.90,1036019,28,20071,-67
2021-01-20 07:57:26,1999.90,999.90,1999.90,1999.90,1045274,28,20390,-67
2021-01-20 07:57:57,1999.90,999.90,1999.90,1999.90,1041615,28,20046,-67
2021-01-20 07:58:28,1999.90,999.90,1999.90,1999.90,1037113,28,20414,-67
2021-01-20 07:59:13,1986.28,999.90,1986.28,1986.28,1037235,28,20018,-67
2021-01-20 07:59:44,1999.90,999.90,1999.90,1999.90,1028987,28,20015,-67
2021-01-20 08:00:15,1999.90,999.90,1999.90,1999.90,1027516,28,20506,-67
2021-01-20 08:00:46,1999.90,999.90,1999.90,1999.90,1029222,28,20026,-67
2021-01-20 08:01:26,1999.90,999.90,1999.90,1999.90,1028911,28,20042,-67
2021-01-20 08:02:06,1999.90,999.90,1999.90,1999.90,1026565,28,20027,-67
2021-01-20 08:02:46,1999.90,999.90,1999.90,1999.90,1036145,28,20093,-67
2021-01-20 08:03:17,1999.90,999.90,1999.90,1999.90,1033149,28,20044,-67
2021-01-20 08:03:47,1999.90,999.90,1999.90,1999.90,1024850,28,20027,-67
2021-01-20 08:04:20,1999.90,999.90,1999.90,1999.90,1028983,28,20026,-66
2021-01-20 08:04:58,1999.90,999.90,1999.90,1999.90,1032792,28,20026,-67
2021-01-20 08:05:30,1999.90,999.90,1999.90,1999.90,1041106,28,20013,-67
2021-01-20 08:06:01,1999.90,999.90,1999.90,1999.90,1037076,28,20018,-67
2021-01-20 08:06:40,1999.90,999.90,1999.90,1999.90,1028972,28,20019,-67
2021-01-20 08:07:11,1999.90,999.90,1999.90,1999.90,1032813,28,20015,-67
2021-01-20 08:07:41,1999.90,999.90,1999.90,1999.90,1028677,28,20090,-67
2021-01-20 08:08:13,1999.90,999.90,1999.90,1999.90,1032996,28,20025,-67
2021-01-20 08:08:54,1999.90,999.90,1999.90,1999.90,1029265,28,20045,-67
2021-01-20 08:09:34,1999.90,999.90,1999.90,1999.90,1030912,28,20019,-67
2021-01-20 08:10:05,1999.90,999.90,1999.90,1999.90,1034862,28,20448,-66
2021-01-20 08:10:36,1999.90,999.90,1999.90,1999.90,1043222,28,20013,-67
2021-01-20 08:11:06,1999.90,999.90,1999.90,1999.90,1033136,28,20022,-66
2021-01-20 08:11:37,1999.90,999.90,1999.90,1999.90,1025113,29,20019,-67
2021-01-20 08:12:08,1999.90,999.90,1999.90,1999.90,1025304,29,20019,-67
2021-01-20 08:12:39,1999.90,999.90,1999.90,1999.90,1025725,28,20062,-66
2021-01-20 08:13:13,1999.90,999.90,1999.90,1999.90,1033478,28,20023,-67
2021-01-20 08:13:43,1999.90,999.90,1999.90,1999.90,1037385,28,20014,-67
2021-01-20 08:14:14,1999.90,999.90,1999.90,1999.90,1033725,28,20015,-66
2021-01-20 08:14:44,1999.90,999.90,1999.90,1999.90,1033316,28,20018,-66
2021-01-20 08:15:15,1999.90,999.90,1999.90,1999.90,1033497,28,20025,-67
2021-01-20 08:15:46,1999.90,999.90,1999.90,1999.90,1029617,28,20019,-67
2021-01-20 08:16:17,1999.90,999.90,1999.90,1999.90,1037426,28,20022,-67
2021-01-20 08:16:47,1999.90,999.90,1999.90,1999.90,1041364,28,20048,-66
2021-01-20 08:17:19,1999.90,999.90,1999.90,1999.90,1038064,28,20085,-67
2021-01-20 08:17:54,1999.90,999.90,1999.90,1999.90,1045416,28,20096,-67
2021-01-20 08:18:24,1999.90,999.90,1999.90,1999.90,1041219,28,20046,-67
2021-01-20 08:18:55,1993.97,999.90,1993.97,1993.97,1034213,28,20018,-67
2021-01-20 08:19:25,1999.90,999.90,1999.90,1999.90,1033268,28,20014,-67
2021-01-20 08:19:56,1999.90,999.90,1999.90,1999.90,1033188,28,20021,-67
2021-01-20 08:20:30,1999.90,999.90,1999.90,1999.90,1033427,28,20032,-67
2021-01-20 08:21:01,1999.90,999.90,1999.90,1999.90,1033899,28,20015,-67
2021-01-20 08:21:32,1999.90,999.90,1999.90,1999.90,1034221,28,20022,-66
2021-01-20 08:22:03,1999.90,999.90,1999.90,1999.90,1029089,28,20023,-68
2021-01-20 08:22:34,1999.90,999.90,1999.90,1999.90,1028800,28,20504,-67
2021-01-20 08:23:05,1999.90,999.90,1999.90,1999.90,1025350,29,20543,-67
2021-01-20 08:23:36,1999.90,999.90,1999.90,1999.90,1025338,29,20474,-67
2021-01-20 08:24:08,1910.82,999.90,1910.82,1910.82,1025606,28,20020,-67
2021-01-20 08:24:48,1999.90,999.90,1999.90,1999.90,1026197,28,20451,-67
2021-01-20 08:25:19,1999.90,999.90,1999.90,1999.90,1028581,28,20023,-67
2021-01-20 08:25:50,1999.90,999.90,1999.90,1999.90,1026947,28,20023,-66
2021-01-20 08:26:22,1957.00,999.90,1957.00,1957.00,1024983,29,20030,-67
2021-01-20 08:26:54,1999.90,999.90,1999.90,1999.90,1029526,28,20026,-67
2021-01-20 08:27:25,1989.40,999.90,1989.40,1989.40,1029988,28,20018,-67
2021-01-20 08:27:55,1999.90,999.90,1999.90,1999.90,1033051,28,20018,-67
2021-01-20 08:28:26,1994.20,999.90,1994.20,1994.20,1033544,28,20138,-67
2021-01-20 08:29:06,1957.47,999.90,1957.47,1957.47,1029214,28,20083,-67
2021-01-20 08:29:47,1992.70,999.90,1992.70,1992.70,1034814,28,20022,-67
2021-01-20 08:30:27,1999.90,999.90,1999.90,1999.90,1032869,28,20065,-67
2021-01-20 08:30:58,1913.40,999.90,1913.40,1913.40,1033095,28,20019,-67
2021-01-20 08:31:28,1999.90,999.90,1999.90,1999.90,1033090,28,20091,-67
2021-01-20 08:32:07,1999.90,999.90,1999.90,1999.90,1032933,28,20014,-66
2021-01-20 08:32:51,1999.90,999.90,1999.90,1999.90,1029997,28,20106,-67
2021-01-20 08:33:22,1996.75,999.90,1996.75,1996.75,1033427,28,20007,-67
2021-01-20 08:34:11,1999.90,999.90,1999.90,1999.90,1040270,28,20100,-67
2021-01-20 08:34:43,1999.90,999.90,1999.90,1999.90,1037273,28,20441,-68
2021-01-20 08:35:13,1999.90,999.90,1999.90,1999.90,1033485,28,20130,-67
2021-01-20 08:35:44,1999.90,999.90,1999.90,1999.90,1032257,28,20069,-67
2021-01-20 08:36:23,1999.90,999.90,1999.90,1999.90,1029578,28,20010,-67
2021-01-20 08:37:01,1999.90,999.90,1999.90,1999.90,1030317,28,20011,-66
2021-01-20 08:37:35,1999.90,999.90,1999.90,1999.90,1031420,28,20003,-67
2021-01-20 08:38:06,1983.68,999.90,1983.68,1983.68,1036224,28,20017,-66
2021-01-20 08:38:38,1987.75,999.90,1987.75,1987.75,1030662,28,20387,-67
2021-01-20 08:39:08,1754.32,999.90,1754.32,1754.32,1029548,28,20070,-66
2021-01-20 08:39:39,1999.90,999.90,1999.90,1999.90,1027846,28,20467,-66
2021-01-20 08:40:13,1999.90,999.90,1999.90,1999.90,1027889,28,20011,-66
2021-01-20 08:40:44,1916.78,999.90,1916.78,1916.78,1023695,29,20112,-67
2021-01-20 08:41:16,1999.90,999.90,1999.90,1999.90,1023691,29,20071,-66
2021-01-20 08:41:56,1959.38,999.90,1959.38,1959.38,1027926,28,20429,-66
2021-01-20 08:42:30,1999.90,999.90,1999.90,1999.90,1029420,28,20086,-68
2021-01-20 08:43:00,1999.90,999.90,1999.90,1999.90,1033812,28,20446,-67
2021-01-20 08:43:31,1993.03,999.90,1993.03,1993.03,1033674,28,20018,-67
2021-01-20 08:44:11,1833.35,999.90,1833.35,1833.35,1031822,28,20323,-68
2021-01-20 08:44:59,1999.90,999.90,1999.90,1999.90,1027763,28,20026,-67
2021-01-20 08:45:33,1957.95,999.60,1957.95,1957.95,1023853,29,20026,-67
2021-01-20 08:46:14,1948.30,999.90,1948.30,1948.30,1023781,29,20479,-67
2021-01-20 08:46:45,1028323,1028323,1028323,1028323,1028323,28,20102,-68
2021-01-20 08:47:15,1028065,1028065,1028065,1028065,1028065,28,19902,-65
2021-01-20 08:47:55,1999.90,999.90,1999.90,1999.90,1032354,28,20358,-68
2021-01-20 08:48:32,1993.47,999.88,1993.47,1993.47,1033263,28,20487,-66
2021-01-20 08:49:03,1999.90,999.90,1999.90,1999.90,1034113,28,20015,-66
2021-01-20 08:49:34,1999.90,999.90,1999.90,1999.90,1035677,28,20446,-65
2021-01-20 08:50:04,1999.90,999.90,1999.90,1999.90,1037550,28,20109,-67
2021-01-20 08:50:45,1999.90,999.90,1999.90,1999.90,1035941,28,20378,-65
2021-01-20 08:51:18,1999.90,999.90,1999.90,1999.90,1033226,28,20428,-66
2021-01-20 08:51:58,1905.55,999.90,1905.55,1905.55,1027750,28,20027,-66
2021-01-20 08:52:38,1923.97,999.90,1923.97,1923.97,1030611,28,20503,-66
2021-01-20 08:53:09,1999.90,999.90,1999.90,1999.90,1031824,28,20164,-66
2021-01-20 08:53:39,1999.90,999.90,1999.90,1999.90,1034529,28,20020,-68
2021-01-20 08:54:10,1871.70,999.90,1871.70,1871.70,1037288,28,20018,-67
2021-01-20 08:54:46,1999.90,999.90,1999.90,1999.90,1031942,28,20372,-68
2021-01-20 08:55:24,1918.53,999.90,1918.53,1918.53,1032480,28,20010,-67
2021-01-20 08:55:55,1999.90,999.90,1999.90,1999.90,1035791,28,20017,-65
2021-01-20 08:56:26,1999.90,999.90,1999.90,1999.90,1033735,28,20495,-65
2021-01-20 08:57:06,1886.03,999.90,1886.03,1886.03,1034366,28,20066,-65
2021-01-20 08:57:37,1887.60,999.90,1887.60,1887.60,1031461,28,20041,-65
2021-01-20 08:58:17,1993.10,999.90,1993.10,1993.10,1027735,28,20102,-65
2021-01-20 08:58:51,1883.80,999.90,1883.80,1883.80,1031842,28,20022,-66
2021-01-20 08:59:22,1999.90,999.90,1999.90,1999.90,1031858,28,20015,-67
2021-01-20 08:59:53,1995.93,999.90,1995.93,1995.93,1027850,28,20504,-66
2021-01-20 09:00:39,1999.90,999.90,1999.90,1999.90,1027979,28,20022,-66
2021-01-20 09:01:17,1953.82,999.90,1953.82,1953.82,1031847,28,20019,-68
2021-01-20 09:01:47,1999.90,999.90,1999.90,1999.90,1043797,28,20016,-67
2021-01-20 09:02:18,1999.90,999.90,1999.90,1999.90,1035681,28,20045,-68
2021-01-20 09:02:48,1999.90,999.90,1999.90,1999.90,1039837,28,20013,-68
2021-01-20 09:03:20,1999.90,999.90,1999.90,1999.90,1031678,28,20026,-67
2021-01-20 09:04:01,1951.68,999.90,1951.68,1951.68,1031106,28,20025,-67
2021-01-20 09:04:41,1999.90,999.90,1999.90,1999.90,1029391,28,20015,-67
2021-01-20 09:05:12,1031211,1031211,1031211,1031211,1031211,28,20053,-68
2021-01-20 09:05:43,1999.90,999.90,1999.90,1999.90,1033522,28,19905,-67
2021-01-20 09:06:15,1999.90,999.90,1999.90,1999.90,1033317,28,20019,-68
2021-01-20 09:06:45,1999.90,999.90,1999.90,1999.90,1028247,28,20026,-68
2021-01-20 09:07:17,1761.30,999.90,1761.30,1761.30,1028189,28,20383,-67
2021-01-20 09:07:48,1900.07,999.90,1900.07,1900.07,1031646,28,20105,-67
2021-01-20 09:08:18,1861.55,999.90,1861.55,1861.55,1035849,28,20018,-68
2021-01-20 09:08:49,1829.40,999.90,1829.40,1829.40,1031874,28,20019,-68
2021-01-20 09:09:20,1935.53,999.90,1935.53,1935.53,1031913,28,20029,-68
2021-01-20 09:09:50,1839.75,999.90,1839.75,1839.75,1031900,28,20122,-68
2021-01-20 09:10:21,1909.60,999.90,1909.60,1909.60,1035692,28,20018,-68
2021-01-20 09:10:51,1798.85,999.90,1798.85,1798.85,1031832,28,20109,-68
2021-01-20 09:11:22,1934.50,999.90,1934.50,1934.50,1031810,28,20022,-68
2021-01-20 09:11:52,1929.10,999.90,1929.10,1929.10,1032023,28,20018,-68
2021-01-20 09:12:23,1999.90,999.90,1999.90,1999.90,1035836,28,20010,-68
2021-01-20 09:12:54,1937.22,999.90,1937.22,1937.22,1035931,28,20010,-68
2021-01-20 09:13:24,1991.30,999.90,1991.30,1991.30,1035848,28,20071,-68
2021-01-20 09:13:55,1999.90,999.90,1999.90,1999.90,1036067,28,20016,-67
2021-01-20 09:14:25,1960.47,999.90,1960.47,1960.47,1039675,28,20009,-68
2021-01-20 09:14:56,1828.22,999.90,1828.22,1828.22,1040049,28,20018,-68
2021-01-20 09:15:27,1999.90,999.90,1999.90,1999.90,1039903,28,20014,-68
2021-01-20 09:15:58,1910.05,999.90,1910.05,1910.05,1035880,28,20152,-67
2021-01-20 09:16:29,1912.80,999.90,1912.80,1912.80,1035600,28,20144,-67
2021-01-20 09:17:00,1886.82,999.90,1886.82,1886.82,1031891,28,20014,-68
2021-01-20 09:17:31,1918.72,999.90,1918.72,1918.72,1031657,28,20014,-68
2021-01-20 09:18:02,1940.22,999.90,1940.22,1940.22,1032085,28,20012,-67
2021-01-20 09:18:33,1999.90,999.90,1999.90,1999.90,1027844,28,20345,-68
2021-01-20 09:19:04,1884.90,999.90,1884.90,1884.90,1028490,28,20019,-68
2021-01-20 09:19:34,1878.45,999.90,1878.45,1878.45,1024413,29,20023,-68
2021-01-20 09:20:06,1999.90,999.90,1999.90,1999.90,1024680,28,20022,-68
2021-01-20 09:20:37,1999.90,999.90,1999.90,1999.90,1028380,28,20432,-68
2021-01-20 09:21:07,1999.90,999.90,1999.90,1999.90,1028532,28,20038,-68
2021-01-20 09:21:38,1999.90,999.90,1999.90,1999.90,1028803,28,20475,-68
2021-01-20 09:22:09,1884.43,999.90,1884.43,1884.43,1028532,28,20042,-68
2021-01-20 09:22:39,1999.90,999.90,1999.90,1999.90,1028369,28,20026,-67
2021-01-20 09:23:10,1843.28,999.90,1843.28,1843.28,1036745,28,20010,-68
2021-01-20 09:23:41,1999.90,999.90,1999.90,1999.90,1032643,28,20022,-68
2021-01-20 09:24:11,1999.90,999.90,1999.90,1999.90,1036629,28,20404,-68
2021-01-20 09:24:42,1814.28,999.90,1814.28,1814.28,1036343,28,20092,-67
2021-01-20 09:25:13,1999.90,999.90,1999.90,1999.90,1028895,28,20018,-68
2021-01-20 09:25:44,1937.75,999.90,1937.75,1937.75,1036456,28,20014,-68
2021-01-20 09:26:14,1997.70,999.90,1997.70,1997.70,1032662,28,20025,-68
2021-01-20 09:26:45,1999.90,999.90,1999.90,1999.90,1032727,28,20011,-68
2021-01-20 09:27:16,1824.20,999.90,1824.20,1824.20,1036372,28,20485,-68
2021-01-20 09:27:46,1999.90,999.90,1999.90,1999.90,1032763,28,20576,-68
2021-01-20 09:28:17,1995.13,999.90,1995.13,1995.13,1028511,28,20023,-68
2021-01-20 09:28:47,1999.90,999.90,1999.90,1999.90,1032308,28,20026,-67
2021-01-20 09:29:18,1941.32,999.90,1941.32,1941.32,1032526,28,20637,-68
2021-01-20 09:29:49,1922.60,999.90,1922.60,1922.60,1028747,28,20015,-68
2021-01-20 09:30:20,1999.90,999.90,1999.90,1999.90,1032689,28,20015,-68
2021-01-20 09:30:50,1999.90,999.90,1999.90,1999.90,1036514,28,20038,-68
2021-01-20 09:31:21,1882.63,999.90,1882.63,1882.63,1032432,28,20109,-68
2021-01-20 09:31:52,1749.18,999.90,1749.18,1749.18,1032438,28,20081,-68
2021-01-20 09:32:23,1999.90,999.90,1999.90,1999.90,1028338,28,20018,-68
2021-01-20 09:32:54,1999.90,999.90,1999.90,1999.90,1028985,28,20098,-68
2021-01-20 09:33:24,1999.90,999.90,1999.90,1999.90,1036887,28,20037,-68
2021-01-20 09:33:55,1999.90,999.90,1999.90,1999.90,1041069,28,20049,-68
2021-01-20 09:34:26,1985.63,999.90,1985.63,1985.63,1040550,28,20014,-68
2021-01-20 09:34:56,1912.03,999.90,1912.03,1912.03,1036404,28,20422,-68
2021-01-20 09:35:27,1999.90,999.90,1999.90,1999.90,1028515,28,20050,-68
2021-01-20 09:35:59,1999.90,999.90,1999.90,1999.90,1028647,28,20021,-68
2021-01-20 09:36:30,1999.90,999.90,1999.90,1999.90,1028901,28,20007,-68
2021-01-20 09:37:01,1858.38,999.90,1858.38,1858.38,1033299,28,20038,-68
2021-01-20 09:37:31,1999.90,999.90,1999.90,1999.90,1041021,28,20096,-68
2021-01-20 09:38:02,1999.90,999.90,1999.90,1999.90,1044728,28,20088,-67
2021-01-20 09:38:33,1869.65,999.90,1869.65,1869.65,1044849,28,20062,-68
2021-01-20 09:39:03,1999.90,999.90,1999.90,1999.90,1040440,28,20020,-68
2021-01-20 09:39:34,1740.97,999.90,1740.97,1740.97,1040564,28,20016,-68
2021-01-20 09:40:06,1810.57,999.90,1810.57,1810.57,1036815,28,20014,-68
2021-01-20 09:40:38,1980.55,999.90,1980.55,1980.55,1032897,28,20022,-68
2021-01-20 09:41:09,1999.90,999.90,1999.90,1999.90,1028474,28,20019,-67
2021-01-20 09:41:40,1883.28,999.90,1883.28,1883.28,1029124,28,20401,-68
2021-01-20 09:42:11,1999.90,999.90,1999.90,1999.90,1025408,28,20019,-68
2021-01-20 09:42:43,1809.45,999.90,1809.45,1809.45,1029068,28,20029,-68
2021-01-20 09:43:13,1873.85,999.90,1873.85,1873.85,1036501,28,20202,-68
2021-01-20 09:43:44,1768.28,999.90,1768.28,1768.28,1036825,28,20010,-68
2021-01-20 09:44:14,1845.13,999.90,1845.13,1845.13,1036688,28,20486,-68
2021-01-20 09:44:45,1999.90,999.90,1999.90,1999.90,1032528,28,20407,-67
2021-01-20 09:45:17,1835.15,999.90,1835.15,1835.15,1032460,28,20021,-68
2021-01-20 09:45:47,1999.90,999.90,1999.90,1999.90,1033041,28,20114,-68
2021-01-20 09:46:18,1991.35,999.90,1991.35,1991.35,1032985,28,20069,-68
2021-01-20 09:46:48,1999.90,999.90,1999.90,1999.90,1040683,28,20010,-68
2021-01-20 09:47:19,1999.90,999.90,1999.90,1999.90,1040552,28,20379,-68
2021-01-20 09:47:49,1999.90,999.90,1999.90,1999.90,1036542,28,20513,-68
2021-01-20 09:48:22,1806.22,999.90,1806.22,1806.22,1032473,28,20026,-67
2021-01-20 09:48:52,1999.90,999.90,1999.90,1999.90,1032456,28,20093,-68
2021-01-20 09:49:23,1999.90,999.90,1999.90,1999.90,1033017,28,20011,-67
2021-01-20 09:49:53,1999.90,999.90,1999.90,1999.90,1036876,28,20056,-68
2021-01-20 09:50:24,1939.15,999.90,1939.15,1939.15,1044803,28,20021,-68
2021-01-20 09:50:55,1955.15,999.90,1955.15,1955.15,1044763,28,20100,-68
2021-01-20 09:51:27,1999.90,999.90,1999.90,1999.90,1036433,28,20109,-68
2021-01-20 09:51:58,1896.63,999.90,1896.63,1896.63,1036243,28,20029,-68
2021-01-20 09:52:28,1999.90,999.90,1999.90,1999.90,1032202,28,20026,-68
2021-01-20 09:52:59,1999.90,999.90,1999.90,1999.90,1032940,28,20570,-68
2021-01-20 09:53:31,1765.05,999.90,1765.05,1765.05,1036583,28,20006,-68
2021-01-20 09:54:01,1817.72,999.90,1817.72,1817.72,1032530,28,20069,-68
2021-01-20 09:54:32,1999.90,999.90,1999.90,1999.90,1028686,28,20431,-68
2021-01-20 09:55:04,1999.90,999.90,1999.90,1999.90,1024308,29,20014,-68
2021-01-20 09:55:35,1999.90,999.90,1999.90,1999.90,1024424,29,20015,-68
2021-01-20 09:56:06,1999.90,999.90,1999.90,1999.90,1024478,28,20474,-68
2021-01-20 09:56:37,1999.90,999.90,1999.90,1999.90,1029648,28,20021,-68
2021-01-20 09:57:07,1999.90,999.90,1999.90,1999.90,1036828,28,20112,-68
2021-01-20 09:57:38,1840.13,999.90,1840.13,1840.13,1036532,28,20095,-68
2021-01-20 09:58:09,1999.90,999.90,1999.90,1999.90,1040368,28,20040,-68
2021-01-20 09:58:45,1918.13,999.90,1918.13,1918.13,1040757,28,20016,-68
2021-01-20 09:59:15,1999.90,999.90,1999.90,1999.90,1041452,28,20092,-68
2021-01-20 09:59:46,1885.82,999.90,1885.82,1885.82,1040479,28,20005,-68
2021-01-20 10:00:17,1999.90,999.90,1999.90,1999.90,1032157,28,20015,-69
2021-01-20 10:00:47,1894.05,999.90,1894.05,1894.05,1024524,28,20049,-68
2021-01-20 10:01:18,1820.85,999.90,1820.85,1820.85,1028210,28,20035,-68
2021-01-20 10:01:49,1999.90,999.90,1999.90,1999.90,1028341,28,20132,-68
2021-01-20 10:02:19,1999.90,999.90,1999.90,1999.90,1028204,28,20086,-68
2021-01-20 10:02:50,1839.82,999.90,1839.82,1839.82,1032353,28,20344,-68
2021-01-20 10:03:21,1999.90,999.90,1999.90,1999.90,1036666,28,20022,-68
2021-01-20 10:03:52,1999.90,999.90,1999.90,1999.90,1040713,28,20532,-67
2021-01-20 10:04:22,1945.65,999.90,1945.65,1945.65,1040236,28,20378,-68
2021-01-20 10:04:53,1780.10,999.90,1780.10,1780.10,1032421,28,20045,-68
2021-01-20 10:05:24,1999.90,999.90,1999.90,1999.90,1028368,28,20110,-68
2021-01-20 10:05:54,1784.32,999.90,1784.32,1784.32,1032469,28,20025,-68
2021-01-20 10:06:25,1843.90,999.90,1843.90,1843.90,1032146,28,20078,-68
2021-01-20 10:06:56,1940.38,999.90,1940.38,1940.38,1028427,28,20200,-68
2021-01-20 10:07:26,1999.90,999.90,1999.90,1999.90,1032589,28,20010,-68
2021-01-20 10:07:57,1898.32,999.90,1898.32,1898.32,1032532,28,20065,-68
2021-01-20 10:08:28,1999.90,999.90,1999.90,1999.90,1028109,28,20098,-67
2021-01-20 10:08:58,1685.60,999.90,1685.60,1685.60,1028437,28,20070,-68
2021-01-20 10:09:29,1771.75,999.90,1771.75,1771.75,1032364,28,20526,-68
2021-01-20 10:09:59,1885.95,999.90,1885.95,1885.95,1028401,28,20046,-68
2021-01-20 10:10:30,1999.90,999.90,1999.90,1999.90,1036669,28,20017,-68
2021-01-20 10:11:01,1920.15,999.90,1920.15,1920.15,1036320,28,20054,-68
2021-01-20 10:11:31,1835.50,999.90,1835.50,1835.50,1028516,28,20499,-68
2021-01-20 10:12:02,1999.90,999.90,1999.90,1999.90,1032421,28,20011,-68
2021-01-20 10:12:33,1999.90,999.90,1999.90,1999.90,1028238,28,20125,-67
2021-01-20 10:13:04,1773.78,999.90,1773.78,1773.78,1028164,28,20070,-68
2021-01-20 10:13:34,1826.75,999.90,1826.75,1826.75,1024290,29,20039,-68
2021-01-20 10:14:05,1997.63,999.90,1997.63,1997.63,1024337,29,20162,-68
2021-01-20 10:14:36,1999.90,999.90,1999.90,1999.90,1024787,28,20045,-68
2021-01-20 10:15:07,1999.90,999.90,1999.90,1999.90,1028689,28,20011,-68
2021-01-20 10:15:39,1999.90,999.90,1999.90,1999.90,1032338,28,20054,-68
2021-01-20 10:16:10,1999.90,999.90,1999.90,1999.90,1032428,28,20078,-68
2021-01-20 10:16:41,1999.90,999.90,1999.90,1999.90,1028495,28,20436,-68
2021-01-20 10:17:11,1999.90,999.90,1999.90,1999.90,1028678,28,20011,-68
2021-01-20 10:17:42,1818.00,999.90,1818.00,1818.00,1028076,28,20021,-68
2021-01-20 10:18:13,1877.43,999.90,1877.43,1877.43,1028331,28,20042,-68
2021-01-20 10:18:44,1996.50,999.90,1996.50,1996.50,1032100,28,20010,-68
2021-01-20 10:19:15,1999.90,999.90,1999.90,1999.90,1036359,28,20006,-68
2021-01-20 10:19:46,1999.90,999.90,1999.90,1999.90,1036684,28,20010,-68
2021-01-20 10:20:16,1840.13,999.90,1840.13,1840.13,1032580,28,20105,-68
2021-01-20 10:20:50,1999.90,999.90,1999.90,1999.90,1032484,28,20010,-66
2021-01-20 10:21:21,1999.90,999.90,1999.90,1999.90,1032547,28,20073,-68
2021-01-20 10:21:52,1999.90,999.90,1999.90,1999.90,1033652,28,20002,-68
2021-01-20 10:22:23,1753.00,999.90,1753.00,1753.00,1032990,28,20014,-68
2021-01-20 10:22:53,1999.90,999.90,1999.90,1999.90,1032329,28,20108,-67
2021-01-20 10:23:25,1999.90,999.90,1999.90,1999.90,1032297,28,20018,-68
2021-01-20 10:23:55,1999.90,999.90,1999.90,1999.90,1033012,28,20019,-68
2021-01-20 10:24:26,1937.15,999.90,1937.15,1937.15,1036608,28,20493,-68
2021-01-20 10:24:56,1999.90,999.90,1999.90,1999.90,1036571,28,20022,-68
2021-01-20 10:25:34,1999.90,999.90,1999.90,1999.90,1036315,28,20562,-68
2021-01-20 10:26:05,1999.90,999.90,1999.90,1999.90,1036441,28,20014,-68
2021-01-20 10:26:36,1767.20,999.90,1767.20,1767.20,1032336,28,20573,-68
2021-01-20 10:27:07,1999.90,999.90,1999.90,1999.90,1034696,28,20026,-68
2021-01-20 10:27:38,1999.90,999.90,1999.90,1999.90,1032275,28,20108,-68
2021-01-20 10:28:09,1747.97,999.90,1747.97,1747.97,1032537,28,20109,-68
2021-01-20 10:28:41,1999.90,999.90,1999.90,1999.90,1032354,28,20101,-68
2021-01-20 10:29:12,1819.18,999.90,1819.18,1819.18,1036974,28,20064,-68
2021-01-20 10:29:42,1793.10,999.90,1793.10,1793.10,1036095,28,20014,-68
2021-01-20 10:30:14,1999.90,999.90,1999.90,1999.90,1036625,28,20554,-68
2021-01-20 10:30:44,1936.78,999.90,1936.78,1936.78,1036355,28,20040,-68
2021-01-20 10:31:15,1999.90,999.90,1999.90,1999.90,1032099,28,20443,-68
2021-01-20 10:31:46,1855.43,999.90,1855.43,1855.43,1032089,28,20424,-68
2021-01-20 10:32:17,1991.03,999.90,1991.03,1991.03,1024205,29,20015,-68
2021-01-20 10:32:47,1999.90,999.90,1999.90,1999.90,1024237,28,20027,-68
2021-01-20 10:33:18,1856.30,999.90,1856.30,1856.30,1032159,28,20045,-67
2021-01-20 10:33:49,1999.90,999.90,1999.90,1999.90,1040339,28,20382,-68
2021-01-20 10:34:19,1915.43,999.90,1915.43,1915.43,1032440,28,20084,-68
2021-01-20 10:34:50,1751.55,999.90,1751.55,1751.55,1028396,28,20534,-68
2021-01-20 10:35:20,1794.13,999.90,1794.13,1794.13,1028257,28,20125,-68
2021-01-20 10:35:51,1990.38,999.90,1990.38,1990.38,1036362,28,20018,-68
2021-01-20 10:36:22,1783.30,999.90,1783.30,1783.30,1036469,28,20152,-68
2021-01-20 10:36:52,1999.90,999.90,1999.90,1999.90,1032312,28,20018,-68
2021-01-20 10:37:23,1943.22,999.90,1943.22,1943.22,1031957,28,20022,-67
2021-01-20 10:37:57,1876.35,999.90,1876.35,1876.35,1032051,28,20014,-69
2021-01-20 10:38:28,1722.93,999.90,1722.93,1722.93,1034306,28,20370,-68
2021-01-20 10:38:59,1999.90,999.90,1999.90,1999.90,1036389,28,20013,-68
2021-01-20 10:39:30,1994.35,999.90,1994.35,1994.35,1028850,28,20464,-67
2021-01-20 10:40:01,1999.90,999.90,1999.90,1999.90,1028172,28,20019,-68
2021-01-20 10:40:31,1999.90,999.90,1999.90,1999.90,1028348,28,20019,-68
2021-01-20 10:41:02,1999.90,999.90,1999.90,1999.90,1040442,28,20076,-68
2021-01-20 10:41:33,1588.78,997.53,1588.78,1588.78,1032118,28,20022,-68
2021-01-20 10:42:03,1778.28,999.90,1778.28,1778.28,1028092,28,20056,-68
2021-01-20 10:42:34,1924.38,999.90,1924.38,1924.38,1028098,28,20022,-68
2021-01-20 10:43:05,1999.90,999.90,1999.90,1999.90,1028144,28,20106,-68
2021-01-20 10:43:35,1999.90,999.90,1999.90,1999.90,1032125,28,20073,-68
2021-01-20 10:44:06,1789.88,999.90,1789.88,1789.88,1032333,28,20019,-68
2021-01-20 10:44:37,1999.90,999.90,1999.90,1999.90,1036416,28,20025,-68
2021-01-20 10:45:08,1999.90,999.90,1999.90,1999.90,1032270,28,20018,-68
2021-01-20 10:45:39,1909.75,999.90,1909.75,1909.75,1024168,29,20019,-67
2021-01-20 10:46:10,1999.90,999.90,1999.90,1999.90,1023955,29,20054,-68
2021-01-20 10:46:40,1733.80,999.90,1733.80,1733.80,1028471,28,20446,-68
2021-01-20 10:47:11,1771.47,999.90,1771.47,1771.47,1032216,28,20038,-68
2021-01-20 10:47:41,1999.90,999.90,1999.90,1999.90,1032150,28,20498,-68
2021-01-20 10:48:14,1999.90,999.90,1999.90,1999.90,1028043,28,20030,-68
2021-01-20 10:48:45,1999.90,999.90,1999.90,1999.90,1024106,28,20015,-67
2021-01-20 10:49:16,1893.63,999.90,1893.63,1893.63,1028178,28,20010,-68
2021-01-20 10:49:47,1594.38,999.90,1594.38,1594.38,1028594,28,20395,-67
2021-01-20 10:50:17,1985.90,999.90,1985.90,1985.90,1028422,28,20031,-67
2021-01-20 10:50:48,1999.90,999.90,1999.90,1999.90,1032538,28,20068,-68
2021-01-20 10:51:19,1984.90,999.90,1984.90,1984.90,1036334,28,20020,-68
2021-01-20 10:51:51,1706.95,999.90,1706.95,1706.95,1036380,28,20410,-68
2021-01-20 10:52:22,1999.90,999.90,1999.90,1999.90,1036545,28,20038,-68
2021-01-20 10:52:52,1713.57,999.90,1713.57,1713.57,1036570,28,20018,-68
2021-01-20 10:53:23,1999.90,999.90,1999.90,1999.90,1032084,28,20026,-68
2021-01-20 10:53:54,1999.90,999.90,1999.90,1999.90,1028269,28,20046,-68
2021-01-20 10:54:25,1999.90,999.90,1999.90,1999.90,1032081,28,20018,-68
2021-01-20 10:54:55,1999.90,999.90,1999.90,1999.90,1032712,28,20061,-68
2021-01-20 10:55:27,1999.90,999.90,1999.90,1999.90,1032359,28,20413,-68
2021-01-20 10:55:57,1999.90,999.90,1999.90,1999.90,1032142,28,20383,-67
2021-01-20 10:56:28,1999.90,999.90,1999.90,1999.90,1028234,28,20066,-68
2021-01-20 10:56:59,1999.90,999.90,1999.90,1999.90,1028210,28,20029,-68
2021-01-20 10:57:30,1925.07,999.90,1925.07,1925.07,1024157,29,20022,-68
2021-01-20 10:58:00,1762.75,999.90,1762.75,1762.75,1024090,29,20469,-68
2021-01-20 10:58:31,1922.97,999.90,1922.97,1922.97,1028015,28,20114,-67
2021-01-20 10:59:02,1748.82,999.90,1748.82,1748.82,1032070,28,20196,-68
2021-01-20 10:59:41,1764.53,999.90,1764.53,1764.53,1032127,28,20506,-68
2021-01-20 11:00:12,1999.90,999.90,1999.90,1999.90,1028036,28,20502,-68
2021-01-20 11:00:47,1827.45,999.90,1827.45,1827.45,1027951,28,20463,-68
2021-01-20 11:01:18,1952.07,999.90,1952.07,1952.07,1026119,28,20022,-68
2021-01-20 11:01:49,1999.90,999.90,1999.90,1999.90,1026818,28,20027,-68
2021-01-20 11:02:19,1619.78,999.90,1619.78,1619.78,1031911,28,20077,-68
2021-01-20 11:02:50,1999.90,999.90,1999.90,1999.90,1032703,28,20032,-68
2021-01-20 11:03:21,1647.82,999.90,1647.82,1647.82,1032038,28,20069,-68
2021-01-20 11:03:51,1999.90,999.90,1999.90,1999.90,1031810,28,20022,-68
2021-01-20 11:04:22,1922.47,999.90,1922.47,1922.47,1028240,28,20118,-68
2021-01-20 11:04:53,1812.35,999.90,1812.35,1812.35,1032108,28,20018,-68
2021-01-20 11:05:23,1999.90,999.90,1999.90,1999.90,1036070,28,20109,-68
2021-01-20 11:05:54,1999.90,999.90,1999.90,1999.90,1036256,28,20129,-68
2021-01-20 11:06:25,1877.15,999.90,1877.15,1877.15,1040355,28,20017,-67
2021-01-20 11:06:55,1862.22,999.90,1862.22,1862.22,1035967,28,20456,-68
2021-01-20 11:07:26,1793.35,999.90,1793.35,1793.35,1032251,28,20042,-68
2021-01-20 11:07:57,1647.72,999.90,1647.72,1647.72,1036186,28,20408,-68
2021-01-20 11:08:28,1999.90,999.90,1999.90,1999.90,1032288,28,20022,-67
2021-01-20 11:08:59,1702.63,999.90,1702.63,1702.63,1040429,28,20022,-68
2021-01-20 11:09:30,1745.25,999.90,1745.25,1745.25,1044460,28,20017,-68
2021-01-20 11:10:05,1611.57,999.90,1611.57,1611.57,1040533,28,20014,-68
2021-01-20 11:10:36,1999.90,999.90,1999.90,1999.90,1040142,28,20041,-67
2021-01-20 11:11:06,1895.50,999.90,1895.50,1895.50,1031983,28,20021,-68
2021-01-20 11:11:37,1999.90,999.90,1999.90,1999.90,1028888,28,20026,-68
2021-01-20 11:12:08,1999.90,999.90,1999.90,1999.90,1032281,28,20101,-68
2021-01-20 11:12:39,1571.28,999.90,1571.28,1571.28,1032011,28,20032,-68
2021-01-20 11:13:10,1999.90,999.90,1999.90,1999.90,1028151,28,20459,-68
2021-01-20 11:13:40,1775.40,999.90,1775.40,1775.40,1028014,28,20023,-68
2021-01-20 11:14:11,1406.55,983.95,1406.55,1406.55,1032243,28,20040,-68
2021-01-20 11:14:42,1632.35,999.90,1632.35,1632.35,1035957,28,20022,-67
2021-01-20 11:15:13,1999.90,999.90,1999.90,1999.90,1023905,29,20407,-68
2021-01-20 11:15:45,1999.90,999.90,1999.90,1999.90,1024088,29,20012,-68
2021-01-20 11:16:16,1999.90,999.90,1999.90,1999.90,1024511,28,20050,-68
2021-01-20 11:16:47,1999.90,999.90,1999.90,1999.90,1024881,28,20020,-67
2021-01-20 11:17:18,1999.90,999.90,1999.90,1999.90,1028345,28,20019,-68
2021-01-20 11:17:50,1941.97,999.90,1941.97,1941.97,1028415,28,20015,-68
2021-01-20 11:18:21,1691.22,999.90,1691.22,1691.22,1028914,28,20019,-68
2021-01-20 11:18:52,1966.85,999.90,1966.85,1966.85,1028442,28,20069,-66
2021-01-20 11:19:22,1891.78,999.90,1891.78,1891.78,1035943,28,20532,-68
2021-01-20 11:19:53,1675.38,999.90,1675.38,1675.38,1028067,28,20073,-68
2021-01-20 11:20:24,1492.97,995.58,1492.97,1492.97,1032213,28,20153,-68
2021-01-20 11:20:55,1654.20,999.90,1654.20,1654.20,1040071,28,20382,-68
2021-01-20 11:21:26,1789.57,999.90,1789.57,1789.57,1036153,28,20046,-67
2021-01-20 11:21:57,1999.90,999.90,1999.90,1999.90,1036275,28,20108,-68
2021-01-20 11:22:27,1999.90,999.90,1999.90,1999.90,1028208,28,20126,-68
2021-01-20 11:22:58,1776.97,999.90,1776.97,1776.97,1028366,28,20027,-68
2021-01-20 11:23:39,1900.20,999.90,1900.20,1900.20,1032135,28,20356,-67
2021-01-20 11:24:09,1999.90,999.90,1999.90,1999.90,1031110,28,20018,-68
2021-01-20 11:24:40,1658.15,998.55,1658.15,1658.15,1033721,28,20032,-68
2021-01-20 11:25:11,1998.90,999.90,1998.90,1998.90,1032008,28,20412,-67
2021-01-20 11:25:51,1710.97,999.90,1710.97,1710.97,1033693,28,20022,-68
2021-01-20 11:26:21,1999.90,999.90,1999.90,1999.90,1041753,28,20014,-68
2021-01-20 11:26:52,1999.90,999.90,1999.90,1999.90,1041786,28,20026,-68
2021-01-20 11:27:23,1607.95,992.25,1607.95,1607.95,1038639,28,20529,-68
2021-01-20 11:27:54,1724.07,999.90,1724.07,1724.07,1036037,28,20458,-68
2021-01-20 11:28:25,1945.78,999.90,1945.78,1945.78,1036231,28,20060,-68
2021-01-20 11:28:55,1999.90,999.90,1999.90,1999.90,1036279,28,20097,-68
2021-01-20 11:29:26,1976.40,999.90,1976.40,1976.40,1040148,28,20018,-68
2021-01-20 11:29:57,1585.32,992.78,1585.32,1585.32,1036249,28,20152,-68
2021-01-20 11:30:28,1586.05,999.90,1586.05,1586.05,1032121,28,20018,-68
2021-01-20 11:30:59,1758.43,999.90,1758.43,1758.43,1028138,28,20546,-68
2021-01-20 11:31:30,1999.90,999.90,1999.90,1999.90,1027912,28,20014,-68
2021-01-20 11:32:01,1658.57,999.90,1658.57,1658.57,1032104,28,20034,-68
2021-01-20 11:32:32,1709.35,999.90,1709.35,1709.35,1027811,28,20498,-68
2021-01-20 11:33:03,1648.70,999.90,1648.70,1648.70,1032255,28,20018,-68
2021-01-20 11:33:34,1999.90,999.90,1999.90,1999.90,1031769,28,20026,-67
2021-01-20 11:34:04,1999.90,999.90,1999.90,1999.90,1032827,28,20073,-68
2021-01-20 11:34:35,1828.82,999.90,1828.82,1828.82,1036034,28,20006,-68
2021-01-20 11:35:06,1934.63,999.90,1934.63,1934.63,1032161,28,20085,-68
2021-01-20 11:35:40,1999.90,999.90,1999.90,1999.90,1036016,28,20014,-68
2021-01-20 11:36:10,1999.90,999.90,1999.90,1999.90,1037199,28,20013,-67
2021-01-20 11:36:41,1702.57,999.90,1702.57,1702.57,1040008,28,20017,-68
2021-01-20 11:37:12,1948.95,999.90,1948.95,1948.95,1036218,28,20093,-68
2021-01-20 11:37:44,1997.80,999.90,1997.80,1997.80,1032056,28,20010,-68
2021-01-20 11:38:15,1999.90,999.90,1999.90,1999.90,1032014,28,20069,-68
2021-01-20 11:38:45,1999.90,999.90,1999.90,1999.90,1036568,28,20029,-68
2021-01-20 11:39:17,1673.60,999.90,1673.60,1673.60,1040511,28,20009,-68
2021-01-20 11:39:47,1817.78,999.90,1817.78,1817.78,1036305,28,20012,-68
2021-01-20 11:40:18,1934.45,999.90,1934.45,1934.45,1040165,28,20021,-68
2021-01-20 11:40:49,1761.40,999.90,1761.40,1761.40,1036197,28,20578,-68
2021-01-20 11:41:19,1999.90,999.90,1999.90,1999.90,1028135,28,20007,-68
2021-01-20 11:41:51,1624.05,997.63,1624.05,1624.05,1031618,28,20110,-67
2021-01-20 11:42:22,1703.68,999.90,1703.68,1703.68,1027764,28,20025,-68
2021-01-20 11:43:00,1999.90,999.90,1999.90,1999.90,1028258,28,20010,-68
2021-01-20 11:43:31,1665.25,999.90,1665.25,1665.25,1025326,28,20012,-68
2021-01-20 11:44:02,1652.13,999.90,1652.13,1652.13,1030256,28,20026,-68
2021-01-20 11:44:35,1870.82,999.90,1870.82,1870.82,1035998,28,20014,-68
2021-01-20 11:45:06,1999.90,999.90,1999.90,1999.90,1033613,28,20475,-68
2021-01-20 11:45:37,1638.97,999.90,1638.97,1638.97,1036705,28,20045,-68
2021-01-20 11:46:08,1713.43,999.90,1713.43,1713.43,1040166,28,20013,-68
2021-01-20 11:46:38,1985.18,999.90,1985.18,1985.18,1035939,28,20025,-68
2021-01-20 11:47:09,1602.18,999.28,1602.18,1602.18,1032394,28,20569,-68
2021-01-20 11:47:40,1752.95,999.90,1752.95,1752.95,1036011,28,20053,-68
2021-01-20 11:48:11,1857.22,999.90,1857.22,1857.22,1036455,28,20093,-67
2021-01-20 11:48:42,1999.90,999.90,1999.90,1999.90,1040174,28,20075,-68
2021-01-20 11:49:14,1999.90,999.90,1999.90,1999.90,1040090,28,20053,-68
2021-01-20 11:49:46,1955.55,999.90,1955.55,1955.55,1036000,28,20057,-68
2021-01-20 11:50:17,1729.72,999.90,1729.72,1729.72,1036349,28,20054,-68
2021-01-20 11:50:47,1999.90,999.90,1999.90,1999.90,1031859,28,20108,-68
2021-01-20 11:51:18,1999.90,999.90,1999.90,1999.90,1032014,28,20109,-68
2021-01-20 11:51:48,1735.95,999.90,1735.95,1735.95,1031992,28,20030,-68
2021-01-20 11:52:19,1990.75,999.90,1990.75,1990.75,1031782,28,20046,-67
2021-01-20 11:52:50,1886.40,999.90,1886.40,1886.40,1027811,28,20035,-68
2021-01-20 11:53:21,1999.90,999.90,1999.90,1999.90,1032098,28,20011,-68
2021-01-20 11:53:53,1862.75,999.90,1862.75,1862.75,1032368,28,20023,-68
2021-01-20 11:54:23,1837.03,999.90,1837.03,1837.03,1036255,28,20025,-67
2021-01-20 11:54:54,1999.90,999.90,1999.90,1999.90,1035826,28,20490,-68
2021-01-20 11:55:25,1635.88,999.90,1635.88,1635.88,1027913,28,20026,-68
2021-01-20 11:55:55,1770.57,999.90,1770.57,1770.57,1028027,28,20488,-68
2021-01-20 11:56:26,1723.28,999.90,1723.28,1723.28,1027943,28,20129,-68
2021-01-20 11:56:56,1828.70,999.90,1828.70,1828.70,1027831,28,20062,-68
2021-01-20 11:57:27,1710.90,999.90,1710.90,1710.90,1032047,28,20096,-68
2021-01-20 11:57:57,1637.50,999.90,1637.50,1637.50,1032269,28,20037,-68
2021-01-20 11:58:29,1673.07,999.90,1673.07,1673.07,1032113,28,20384,-67
2021-01-20 11:59:00,1853.50,999.90,1853.50,1853.50,1035628,28,20021,-68
2021-01-20 11:59:31,1995.38,999.90,1995.38,1995.38,1036105,28,20014,-68
2021-01-20 12:00:01,1867.22,999.90,1867.22,1867.22,1032693,28,20101,-68
2021-01-20 12:00:32,1999.90,999.90,1999.90,1999.90,1027950,28,20162,-67
2021-01-20 12:01:03,1665.55,997.22,1665.55,1665.55,1031838,28,20454,-68
2021-01-20 12:01:33,1843.28,999.90,1843.28,1843.28,1028177,28,20412,-68
2021-01-20 12:02:04,1893.28,999.90,1893.28,1893.28,1024384,28,20103,-68
2021-01-20 12:02:35,1868.43,999.90,1868.43,1868.43,1031736,28,20048,-68
2021-01-20 12:03:06,1951.22,999.90,1951.22,1951.22,1031937,28,20109,-67
2021-01-20 12:03:36,1971.80,999.90,1971.80,1971.80,1028368,28,20041,-67
2021-01-20 12:04:07,1746.60,999.90,1746.60,1746.60,1031985,28,20054,-68
2021-01-20 12:04:37,1960.57,999.90,1960.57,1960.57,1027994,28,20105,-68
2021-01-20 12:05:10,1731.93,999.90,1731.93,1731.93,1023891,29,20050,-68
2021-01-20 12:05:40,1627.30,999.90,1627.30,1627.30,1028631,28,20093,-68
2021-01-20 12:06:13,1555.93,999.90,1555.93,1555.93,1029084,28,20023,-68
2021-01-20 12:06:44,1710.20,999.90,1710.20,1710.20,1037661,28,20025,-67
2021-01-20 12:07:15,1970.30,999.90,1970.30,1970.30,1039884,28,20099,-66
2021-01-20 12:07:46,1617.10,999.90,1617.10,1617.10,1032513,28,20061,-67
2021-01-20 12:08:17,1600.20,999.75,1600.20,1600.20,1036071,28,20006,-68
2021-01-20 12:08:47,1491.53,997.80,1491.53,1491.53,1032352,28,20515,-67
2021-01-20 12:09:19,1879.00,999.90,1879.00,1879.00,1036561,28,20055,-67
2021-01-20 12:09:50,1653.28,999.90,1653.28,1653.28,1040122,28,20025,-69
2021-01-20 12:10:21,1999.90,999.90,1999.90,1999.90,1035843,28,20427,-69
2021-01-20 12:10:52,1999.90,999.90,1999.90,1999.90,1040114,28,20311,-69
2021-01-20 12:11:23,1999.90,999.90,1999.90,1999.90,1040135,28,20442,-69
2021-01-20 12:11:53,1827.65,999.90,1827.65,1827.65,1032087,28,20045,-70
2021-01-20 12:12:24,1999.90,999.90,1999.90,1999.90,1031941,28,20023,-69
2021-01-20 12:12:55,1663.30,999.90,1663.30,1663.30,1027747,28,20130,-69
2021-01-20 12:13:25,1999.90,999.90,1999.90,1999.90,1027803,28,20023,-69
2021-01-20 12:13:56,1999.90,999.90,1999.90,1999.90,1027808,28,20015,-68
2021-01-20 12:14:26,1999.90,999.90,1999.90,1999.90,1027961,28,20042,-68
2021-01-20 12:14:57,1999.90,999.90,1999.90,1999.90,1032116,28,20022,-70
2021-01-20 12:15:28,1822.93,999.90,1822.93,1822.93,1032095,28,20033,-69
2021-01-20 12:15:59,1788.43,999.90,1788.43,1788.43,1036008,28,20096,-68
2021-01-20 12:16:30,1894.88,999.90,1894.88,1894.88,1032350,28,20025,-68
2021-01-20 12:17:00,1646.10,998.20,1646.10,1646.10,1031956,28,20559,-68
2021-01-20 12:17:31,1715.00,996.47,1715.00,1715.00,1035990,28,20209,-69
2021-01-20 12:18:02,1498.30,980.30,1498.30,1498.30,1027679,28,20019,-68
2021-01-20 12:18:33,1999.90,999.90,1999.90,1999.90,1035936,28,20068,-69
2021-01-20 12:19:04,1596.93,993.50,1596.93,1596.93,1031971,28,20097,-70
2021-01-20 12:19:34,1999.90,999.90,1999.90,1999.90,1027982,28,20023,-68
2021-01-20 12:20:05,1447.63,975.95,1447.63,1447.63,1027850,28,20109,-69
2021-01-20 12:20:36,1999.90,999.90,1999.90,1999.90,1031810,28,20029,-69
2021-01-20 12:21:07,1438.90,969.28,1438.90,1438.90,1032035,28,20097,-68
2021-01-20 12:21:37,1925.47,999.90,1925.47,1925.47,1027936,28,20015,-69
2021-01-20 12:22:08,1651.20,989.33,1651.20,1651.20,1031916,28,20037,-68
2021-01-20 12:22:38,1589.47,988.25,1589.47,1589.47,1028197,28,20033,-69
2021-01-20 12:23:09,1999.90,999.90,1999.90,1999.90,1032299,28,20431,-69
2021-01-20 12:23:40,1587.68,978.08,1587.68,1587.68,1031836,28,20015,-67
2021-01-20 12:24:11,1716.35,999.90,1716.35,1716.35,1027902,28,20019,-68
2021-01-20 12:24:42,1498.95,984.92,1498.95,1498.95,1028429,28,20019,-68
2021-01-20 12:25:13,1730.30,997.45,1730.30,1730.30,1028167,28,20019,-68
2021-01-20 12:25:43,1512.00,980.22,1512.00,1512.00,1027934,28,20034,-68
2021-01-20 12:26:14,1331.18,955.25,1331.18,1331.18,1027660,28,20360,-69
2021-01-20 12:26:45,1806.97,999.90,1806.97,1806.97,1027786,28,20023,-69
2021-01-20 12:27:16,1491.35,969.70,1491.35,1491.35,1027932,28,20405,-68
2021-01-20 12:27:47,1729.65,999.90,1729.65,1729.65,1027828,28,20026,-67
2021-01-20 12:28:17,1380.93,965.60,1380.93,1380.93,1024104,28,20491,-66
2021-01-20 12:28:48,1288.60,944.90,1288.60,1288.60,1024083,28,20147,-66
2021-01-20 12:29:19,1652.50,989.83,1652.50,1652.50,1023945,28,20098,-67
2021-01-20 12:29:49,1511.40,994.15,1511.40,1511.40,1023675,29,20035,-67
2021-01-20 12:30:20,1802.15,999.90,1802.15,1802.15,1023898,28,20540,-67
2021-01-20 12:30:51,1924.13,999.90,1924.13,1924.13,1028101,28,20025,-67
2021-01-20 12:31:22,1574.70,999.90,1574.70,1574.70,1032337,28,20021,-67
2021-01-20 12:31:52,1999.90,999.90,1999.90,1999.90,1027740,28,20021,-67
2021-01-20 12:32:23,1573.80,988.97,1573.80,1573.80,1031597,28,20141,-67
2021-01-20 12:32:54,1594.03,995.10,1594.03,1594.03,1031929,28,20027,-67
2021-01-20 12:33:24,1755.65,995.78,1755.65,1755.65,1032237,28,20530,-67
2021-01-20 12:33:55,1999.90,999.90,1999.90,1999.90,1035734,28,20470,-67
2021-01-20 12:34:26,1938.18,999.90,1938.18,1938.18,1031693,28,20019,-67
2021-01-20 12:34:56,1654.78,997.80,1654.78,1654.78,1024118,28,20054,-67
2021-01-20 12:35:27,1999.90,999.90,1999.90,1999.90,1031929,28,20018,-69
2021-01-20 12:35:58,1854.88,999.90,1854.88,1854.88,1024227,28,20016,-68
2021-01-20 12:36:28,1561.45,985.33,1561.45,1561.45,1027982,28,20025,-67
2021-01-20 12:36:59,1322.47,954.00,1322.47,1322.47,1027921,28,20023,-67
2021-01-20 12:37:29,1263.18,950.10,1263.18,1263.18,1023835,29,20407,-68
2021-01-20 12:38:00,1362.18,943.55,1362.18,1362.18,1027676,28,20014,-67
2021-01-20 12:38:31,1872.68,999.90,1872.68,1872.68,1027887,28,20023,-68
2021-01-20 12:39:01,1999.90,999.90,1999.90,1999.90,1036168,28,20250,-68
2021-01-20 12:39:32,1329.93,955.60,1329.93,1329.93,1036015,28,20163,-68
2021-01-20 12:40:03,1383.18,968.00,1383.18,1383.18,1036018,28,20465,-68
2021-01-20 12:40:34,1467.25,976.72,1467.25,1467.25,1035737,28,20061,-68
2021-01-20 12:41:04,1999.90,999.90,1999.90,1999.90,1040362,28,20021,-68
2021-01-20 12:41:35,1556.20,987.00,1556.20,1556.20,1044147,28,20109,-67
2021-01-20 12:42:05,1954.43,999.90,1954.43,1954.43,1039952,28,20018,-67
2021-01-20 12:42:36,1523.22,978.60,1523.22,1523.22,1035638,28,20048,-67
2021-01-20 12:43:07,1355.82,957.47,1355.82,1355.82,1035947,28,20409,-66
2021-01-20 12:43:37,1627.60,994.67,1627.60,1627.60,1036041,28,20052,-67
2021-01-20 12:44:08,1269.38,951.85,1269.38,1269.38,1036135,28,20018,-67
2021-01-20 12:44:38,1464.55,984.53,1464.55,1464.55,1035648,28,20022,-66
2021-01-20 12:45:10,1432.85,969.67,1432.85,1432.85,1031804,28,20026,-66
2021-01-20 12:45:41,1999.90,999.90,1999.90,1999.90,1028071,28,20109,-67
2021-01-20 12:46:11,1990.07,999.90,1990.07,1990.07,1028279,28,20506,-67
2021-01-20 12:46:42,1977.88,999.90,1977.88,1977.88,1027946,28,20010,-66
2021-01-20 12:47:13,1568.03,999.90,1568.03,1568.03,1027734,28,20011,-66
2021-01-20 12:47:43,1953.43,999.90,1953.43,1953.43,1027802,28,20078,-67
2021-01-20 12:48:14,1999.90,999.90,1999.90,1999.90,1028098,28,20475,-66
2021-01-20 12:48:45,1999.90,999.90,1999.90,1999.90,1035957,28,20156,-67
2021-01-20 12:49:15,1999.90,999.90,1999.90,1999.90,1027818,28,20019,-66
2021-01-20 12:49:46,1999.90,999.90,1999.90,1999.90,1027934,28,20007,-67
2021-01-20 12:50:17,1492.70,994.95,1492.70,1492.70,1027714,28,20014,-66
2021-01-20 12:50:48,1885.60,999.90,1885.60,1885.60,1027670,28,20496,-67
2021-01-20 12:51:19,1582.88,997.15,1582.88,1582.88,1031701,28,20025,-67
2021-01-20 12:51:49,1652.82,999.90,1652.82,1652.82,1031777,28,20068,-67
2021-01-20 12:52:20,1498.95,988.83,1498.95,1498.95,1027652,28,20058,-66
2021-01-20 12:52:51,1918.72,999.90,1918.72,1918.72,1027717,28,20395,-66
2021-01-20 12:53:21,1491.68,990.22,1491.68,1491.68,1028516,28,20015,-66
2021-01-20 12:53:52,1617.35,998.47,1617.35,1617.35,1028848,28,20019,-66
2021-01-20 12:54:23,1604.80,998.85,1604.80,1604.80,1028845,28,20019,-66
2021-01-20 12:54:53,1999.90,999.90,1999.90,1999.90,1032479,28,20028,-65
2021-01-20 12:55:25,1983.80,999.90,1983.80,1983.80,1028849,28,20039,-66
2021-01-20 12:55:56,1999.90,999.90,1999.90,1999.90,1029257,28,20383,-68
2021-01-20 12:56:27,1999.90,999.90,1999.90,1999.90,1024541,28,20062,-67
2021-01-20 12:56:58,1470.80,977.08,1470.80,1470.80,1024435,29,20400,-67
2021-01-20 12:57:28,1726.53,999.90,1726.53,1726.53,1028677,28,20015,-66
2021-01-20 12:57:59,1691.70,999.90,1691.70,1691.70,1032795,28,20022,-66
2021-01-20 12:58:30,1425.03,976.25,1425.03,1425.03,1032764,28,20025,-67
2021-01-20 12:59:00,1494.18,983.80,1494.18,1494.18,1032633,28,20475,-66
2021-01-20 12:59:31,1819.57,999.90,1819.57,1819.57,1036671,28,20081,-66
2021-01-20 13:00:01,1999.90,999.90,1999.90,1999.90,1032602,28,20367,-66
2021-01-20 13:00:32,1999.90,999.90,1999.90,1999.90,1028789,28,20089,-67
2021-01-20 13:01:03,1999.90,999.90,1999.90,1999.90,1028372,28,20014,-70
2021-01-20 13:01:33,1416.85,972.78,1416.85,1416.85,1032817,28,20014,-69
2021-01-20 13:02:04,1808.03,999.90,1808.03,1808.03,1036639,28,20101,-68
2021-01-20 13:02:34,1575.35,997.05,1575.35,1575.35,1028470,28,20491,-68
2021-01-20 13:03:05,1875.28,999.90,1875.28,1875.28,1032620,28,20097,-68
2021-01-20 13:03:37,1236.85,936.13,1236.85,1236.85,1032139,28,20017,-67
2021-01-20 13:04:07,1485.82,965.20,1485.82,1485.82,1033220,28,20541,-68
2021-01-20 13:04:38,1842.53,999.90,1842.53,1842.53,1036506,28,20021,-68
2021-01-20 13:05:09,1891.00,999.90,1891.00,1891.00,1032684,28,20033,-68
2021-01-20 13:05:40,1357.45,960.42,1357.45,1357.45,1032745,28,20018,-69
2021-01-20 13:06:11,1327.18,944.33,1327.18,1327.18,1032721,28,20109,-69
2021-01-20 13:06:52,1835.00,999.90,1835.00,1835.00,1036899,28,20383,-69
2021-01-20 13:07:23,1425.90,968.85,1425.90,1425.90,1032328,28,20023,-69
2021-01-20 13:07:53,1308.00,950.80,1308.00,1308.00,1038072,28,20423,-68
2021-01-20 13:08:24,1536.95,975.10,1536.95,1536.95,1042487,28,20497,-69
2021-01-20 13:08:54,1676.40,999.90,1676.40,1676.40,1041002,28,20531,-69
2021-01-20 13:09:25,1344.00,966.03,1344.00,1344.00,1044574,28,20096,-69
2021-01-20 13:10:03,1331.47,960.60,1331.47,1331.47,1036556,28,20428,-69
2021-01-20 13:10:33,1338.32,954.35,1338.32,1338.32,1036463,28,20052,-69
2021-01-20 13:11:04,1870.60,999.90,1870.60,1870.60,1029602,28,20451,-69
2021-01-20 13:11:35,1547.93,982.40,1547.93,1547.93,1032417,28,20046,-68
2021-01-20 13:12:05,1999.90,999.90,1999.90,1999.90,1032593,28,20037,-68
2021-01-20 13:12:36,1470.15,973.10,1470.15,1470.15,1032430,28,20018,-69
2021-01-20 13:13:07,1999.90,999.90,1999.90,1999.90,1036633,28,20052,-68
2021-01-20 13:13:38,1360.70,958.17,1360.70,1360.70,1036574,28,20474,-68
2021-01-20 13:14:08,1455.88,986.70,1455.88,1455.88,1036916,28,20467,-68
2021-01-20 13:14:39,1329.88,956.45,1329.88,1329.88,1040655,28,20386,-69
2021-01-20 13:15:09,1353.68,955.28,1353.68,1353.68,1032672,28,20025,-68
2021-01-20 13:15:41,1886.68,999.90,1886.68,1886.68,1032479,28,20015,-68
2021-01-20 13:16:12,1368.57,952.92,1368.57,1368.57,1032352,28,20050,-69
2021-01-20 13:16:44,1999.90,999.90,1999.90,1999.90,1036845,28,20022,-68
2021-01-20 13:17:14,1484.75,971.20,1484.75,1484.75,1032953,28,20407,-70
2021-01-20 13:17:45,1572.47,985.45,1572.47,1572.47,1036538,28,20014,-68
2021-01-20 13:18:16,1253.25,940.92,1253.25,1253.25,1036767,28,20016,-68
2021-01-20 13:18:46,1564.50,983.72,1564.50,1564.50,1040864,28,20014,-68
2021-01-20 13:19:17,1306.05,952.80,1306.05,1306.05,1044845,28,20024,-69
2021-01-20 13:19:48,1606.28,988.05,1606.28,1606.28,1036552,28,20018,-69
2021-01-20 13:20:18,1216.32,931.50,1216.32,1216.32,1032385,28,20015,-68
2021-01-20 13:20:49,1390.63,961.28,1390.63,1390.63,1028725,28,20021,-68
2021-01-20 13:21:20,1999.90,999.90,1999.90,1999.90,1028702,28,20383,-68
2021-01-20 13:21:50,1571.70,986.97,1571.70,1571.70,1032707,28,20011,-68
2021-01-20 13:22:21,1383.15,960.72,1383.15,1383.15,1028598,28,20102,-68
2021-01-20 13:22:51,1603.18,991.35,1603.18,1603.18,1028653,28,20030,-69
2021-01-20 13:23:22,1999.90,999.90,1999.90,1999.90,1028514,28,20507,-68
2021-01-20 13:23:53,1894.05,999.90,1894.05,1894.05,1028594,28,20165,-67
2021-01-20 13:24:24,1991.80,999.90,1991.80,1991.80,1025017,28,20031,-68
2021-01-20 13:24:55,1403.90,974.38,1403.90,1403.90,1036546,28,20116,-69
2021-01-20 13:25:25,1339.47,943.10,1339.47,1339.47,1028607,28,20030,-69
2021-01-20 13:25:56,1242.53,931.08,1242.53,1242.53,1024724,28,20046,-69
2021-01-20 13:26:26,1564.47,990.92,1564.47,1564.47,1028392,28,20106,-68
2021-01-20 13:26:57,1754.03,999.90,1754.03,1754.03,1032836,28,20073,-69
2021-01-20 13:27:28,1999.90,999.90,1999.90,1999.90,1036970,28,20072,-69
2021-01-20 13:27:59,1999.90,999.90,1999.90,1999.90,1040423,28,20429,-69
2021-01-20 13:28:29,1676.95,996.95,1676.95,1676.95,1036600,28,20022,-68
2021-01-20 13:29:00,1624.93,998.47,1624.93,1624.93,1028595,28,20395,-69
2021-01-20 13:29:31,1276.78,950.65,1276.78,1276.78,1028659,28,20114,-68
2021-01-20 13:30:03,1215.70,929.47,1215.70,1215.70,1032529,28,20026,-69
2021-01-20 13:30:34,1999.90,999.90,1999.90,1999.90,1033021,28,20533,-68
2021-01-20 13:31:04,1270.47,945.47,1270.47,1270.47,1037277,28,20053,-69
2021-01-20 13:31:35,1380.32,960.00,1380.32,1380.32,1032379,28,20050,-68
2021-01-20 13:32:09,1839.28,999.90,1839.28,1839.28,1036628,28,20426,-69
2021-01-20 13:32:40,1897.72,999.90,1897.72,1897.72,1040324,28,20032,-68
2021-01-20 13:33:11,1945.85,999.90,1945.85,1945.85,1041339,28,20013,-69
2021-01-20 13:33:42,1817.90,999.90,1817.90,1817.90,1035741,28,20105,-69
2021-01-20 13:34:13,1232.93,931.78,1232.93,1232.93,1036776,28,20463,-69
2021-01-20 13:34:44,1999.90,999.90,1999.90,1999.90,1040469,28,20092,-69
2021-01-20 13:35:15,1868.00,999.90,1868.00,1868.00,1036780,28,20390,-69
2021-01-20 13:35:46,1353.15,959.10,1353.15,1353.15,1036019,28,20513,-69
2021-01-20 13:36:16,1708.03,997.65,1708.03,1708.03,1032502,28,20017,-69
2021-01-20 13:36:47,1361.50,952.50,1361.50,1361.50,1032547,28,20014,-68
2021-01-20 13:37:18,1520.47,978.42,1520.47,1520.47,1037080,28,20093,-69
2021-01-20 13:37:48,1642.32,995.30,1642.32,1642.32,1036377,28,20014,-69
2021-01-20 13:38:19,1999.90,999.90,1999.90,1999.90,1036781,28,20039,-69
2021-01-20 13:38:49,1999.90,999.90,1999.90,1999.90,1036283,28,20038,-68
2021-01-20 13:39:20,1645.28,994.75,1645.28,1645.28,1032630,28,20014,-69
2021-01-20 13:39:51,1591.55,985.47,1591.55,1591.55,1036519,28,20100,-69
2021-01-20 13:40:22,1591.82,998.13,1591.82,1591.82,1028474,28,20543,-69
2021-01-20 13:40:53,1995.32,999.90,1995.32,1995.32,1036561,28,20360,-66
2021-01-20 13:41:24,1999.90,999.90,1999.90,1999.90,1036471,28,20100,-69
2021-01-20 13:41:54,1752.90,999.90,1752.90,1752.90,1037178,28,20006,-68
2021-01-20 13:42:25,1270.78,937.30,1270.78,1270.78,1036160,28,20478,-69
2021-01-20 13:42:56,1999.90,999.90,1999.90,1999.90,1032671,28,20007,-68
2021-01-20 13:43:27,1249.03,935.53,1249.03,1249.03,1040541,28,20014,-69
2021-01-20 13:43:57,1999.90,999.90,1999.90,1999.90,1036815,28,20010,-68
2021-01-20 13:44:28,1309.88,949.88,1309.88,1309.88,1036446,28,20013,-69
2021-01-20 13:44:58,1540.78,975.47,1540.78,1540.78,1028256,28,20069,-68
2021-01-20 13:45:29,1653.97,996.45,1653.97,1653.97,1028338,28,20069,-69
2021-01-20 13:45:59,1710.43,999.90,1710.43,1710.43,1036458,28,20018,-69
2021-01-20 13:46:30,1777.03,999.90,1777.03,1777.03,1032369,28,20014,-69
2021-01-20 13:47:01,1791.47,999.90,1791.47,1791.47,1032430,28,20013,-68
2021-01-20 13:47:31,1877.90,999.90,1877.90,1877.90,1040332,28,20048,-69
2021-01-20 13:48:02,1512.95,985.78,1512.95,1512.95,1032421,28,20015,-68
2021-01-20 13:48:33,1286.30,941.95,1286.30,1286.30,1036486,28,20382,-69
2021-01-20 13:49:04,1900.70,999.90,1900.70,1900.70,1036297,28,20010,-68
2021-01-20 13:49:34,1712.05,999.90,1712.05,1712.05,1040468,28,20017,-69
2021-01-20 13:50:05,1999.90,999.90,1999.90,1999.90,1036304,28,20018,-69
2021-01-20 13:50:36,1999.90,999.90,1999.90,1999.90,1024369,28,20083,-69
2021-01-20 13:51:06,1999.90,999.90,1999.90,1999.90,1024304,29,20047,-68
2021-01-20 13:51:37,1996.25,999.90,1996.25,1996.25,1032497,28,20148,-69
2021-01-20 13:52:08,1912.75,999.90,1912.75,1912.75,1032379,28,20022,-68
2021-01-20 13:52:39,1999.90,999.90,1999.90,1999.90,1028272,28,20022,-68
2021-01-20 13:53:09,1741.30,997.42,1741.30,1741.30,1032363,28,20037,-69
2021-01-20 13:53:40,1521.40,994.47,1521.40,1521.40,1036448,28,20152,-69
2021-01-20 13:54:11,1916.93,999.90,1916.93,1916.93,1036784,28,20018,-68
2021-01-20 13:54:41,1750.43,999.90,1750.43,1750.43,1040376,28,20025,-68
2021-01-20 13:55:13,1985.60,999.90,1985.60,1985.60,1036473,28,20014,-68
2021-01-20 13:55:43,1989.45,999.90,1989.45,1989.45,1040659,28,20104,-69
2021-01-20 13:56:14,1999.90,999.90,1999.90,1999.90,1040671,28,20013,-68
2021-01-20 13:56:45,1754.47,994.58,1754.47,1754.47,1040563,28,20421,-68
2021-01-20 13:57:16,1633.43,994.53,1633.43,1633.43,1040475,28,20019,-68
2021-01-20 13:57:46,1813.30,999.90,1813.30,1813.30,1032313,28,20037,-68
2021-01-20 13:58:17,1999.90,999.90,1999.90,1999.90,1032544,28,20014,-69
2021-01-20 13:58:55,1444.50,961.03,1444.50,1444.50,1032369,28,20048,-68
2021-01-20 13:59:25,1999.90,999.90,1999.90,1999.90,1034487,28,20014,-68
2021-01-20 13:59:56,1999.90,999.90,1999.90,1999.90,1037364,28,20010,-68
2021-01-20 14:00:27,1999.90,999.90,1999.90,1999.90,1033642,28,20021,-69
2021-01-20 14:00:58,1999.90,999.90,1999.90,1999.90,1032304,28,20021,-68
2021-01-20 14:01:29,1648.78,999.90,1648.78,1648.78,1036390,28,20010,-67
2021-01-20 14:01:59,1578.43,985.17,1578.43,1578.43,1036270,28,20065,-68
2021-01-20 14:02:30,1999.90,999.90,1999.90,1999.90,1040380,28,20017,-68
2021-01-20 14:03:01,1809.82,999.90,1809.82,1809.82,1032258,28,20026,-68
2021-01-20 14:03:31,1999.90,999.90,1999.90,1999.90,1036317,28,20156,-68
2021-01-20 14:04:02,1531.22,998.75,1531.22,1531.22,1036297,28,20018,-68
2021-01-20 14:04:33,1999.90,999.90,1999.90,1999.90,1040110,28,20088,-68
2021-01-20 14:05:03,1999.90,999.90,1999.90,1999.90,1036169,28,20100,-68
2021-01-20 14:05:34,1999.90,999.90,1999.90,1999.90,1044356,28,20519,-69
2021-01-20 14:06:05,1763.65,999.90,1763.65,1763.65,1040191,28,20013,-68
2021-01-20 14:06:37,1545.80,996.50,1545.80,1545.80,1040483,28,20380,-69
2021-01-20 14:07:10,1420.43,963.55,1420.43,1420.43,1036304,28,20021,-69
2021-01-20 14:07:40,1535.40,983.30,1535.40,1535.40,1036219,28,20429,-68
2021-01-20 14:08:11,1389.80,969.58,1389.80,1389.80,1032173,28,20018,-68
2021-01-20 14:08:41,1656.90,999.90,1656.90,1656.90,1036381,28,20127,-69
2021-01-20 14:09:12,1425.47,950.80,1425.47,1425.47,1032317,28,20015,-69
2021-01-20 14:09:43,1689.85,999.90,1689.85,1689.85,1040457,28,20013,-68
2021-01-20 14:10:14,1999.90,999.90,1999.90,1999.90,1036101,28,20026,-68
2021-01-20 14:10:44,1978.05,999.90,1978.05,1978.05,1040577,28,20013,-69
2021-01-20 14:11:15,1999.90,999.90,1999.90,1999.90,1032251,28,20042,-69
2021-01-20 14:11:46,1999.90,999.90,1999.90,1999.90,1036477,28,20053,-69
2021-01-20 14:12:16,1999.90,999.90,1999.90,1999.90,1036302,28,20112,-68
2021-01-20 14:12:47,1537.00,993.22,1537.00,1537.00,1036254,28,20018,-68
2021-01-20 14:13:17,1617.90,998.97,1617.90,1617.90,1032370,28,20049,-68
2021-01-20 14:13:48,1999.90,999.90,1999.90,1999.90,1028410,28,20015,-69
2021-01-20 14:14:18,1999.90,999.90,1999.90,1999.90,1028339,28,20021,-68
2021-01-20 14:14:49,1999.90,999.90,1999.90,1999.90,1032258,28,20022,-71
2021-01-20 14:15:20,1814.45,999.90,1814.45,1814.45,1028260,28,20078,-68
2021-01-20 14:15:50,1999.53,999.90,1999.53,1999.53,1028288,28,20030,-68
2021-01-20 14:16:21,1757.38,999.90,1757.38,1757.38,1036464,28,20022,-68
2021-01-20 14:16:52,1895.05,999.90,1895.05,1895.05,1036572,28,20022,-68
2021-01-20 14:17:23,1999.90,999.90,1999.90,1999.90,1032335,28,20130,-68
2021-01-20 14:17:53,1999.90,999.90,1999.90,1999.90,1032157,28,20386,-68
2021-01-20 14:18:24,1999.90,999.90,1999.90,1999.90,1028076,28,20154,-69
2021-01-20 14:18:54,1999.90,999.90,1999.90,1999.90,1028565,28,20015,-68
2021-01-20 14:19:25,1999.90,999.90,1999.90,1999.90,1036357,28,20465,-69
2021-01-20 14:20:00,1999.90,999.90,1999.90,1999.90,1032582,28,20478,-68
2021-01-20 14:20:31,1999.90,999.90,1999.90,1999.90,1036100,28,20068,-68
2021-01-20 14:21:01,1999.90,999.90,1999.90,1999.90,1036210,28,20115,-68
2021-01-20 14:21:32,1999.90,999.90,1999.90,1999.90,1040475,28,20013,-69
2021-01-20 14:22:02,1999.90,999.90,1999.90,1999.90,1036376,28,20022,-68
2021-01-20 14:22:33,1999.90,999.90,1999.90,1999.90,1028053,28,20015,-66
2021-01-20 14:23:03,1999.90,999.90,1999.90,1999.90,1028083,28,20015,-68
2021-01-20 14:23:34,1999.90,999.90,1999.90,1999.90,1028178,28,20022,-68
2021-01-20 14:24:05,1999.90,999.90,1999.90,1999.90,1040298,28,20458,-69
2021-01-20 14:24:36,1999.90,999.90,1999.90,1999.90,1031987,28,20042,-68
2021-01-20 14:25:07,1999.90,999.90,1999.90,1999.90,1032422,28,20014,-69
2021-01-20 14:25:38,1999.90,999.90,1999.90,1999.90,1028723,28,20105,-69
2021-01-20 14:26:09,1999.90,999.90,1999.90,1999.90,1028696,28,20463,-69
2021-01-20 14:26:39,1567.10,978.25,1567.10,1567.10,1028172,28,20026,-68
2021-01-20 14:27:10,1999.90,999.90,1999.90,1999.90,1028334,28,20014,-69
2021-01-20 14:27:41,1999.90,999.90,1999.90,1999.90,1028314,28,20023,-68
2021-01-20 14:28:11,1978.55,999.90,1978.55,1978.55,1028221,28,20038,-69
2021-01-20 14:28:42,1921.90,999.90,1921.90,1921.90,1028442,28,20153,-68
2021-01-20 14:29:12,1999.90,999.90,1999.90,1999.90,1028171,28,20019,-68
2021-01-20 14:29:43,1999.90,999.90,1999.90,1999.90,1028406,28,20023,-68
2021-01-20 14:30:14,1999.90,999.90,1999.90,1999.90,1036325,28,20072,-68
2021-01-20 14:30:44,1676.72,998.33,1676.72,1676.72,1032043,28,20049,-68
2021-01-20 14:31:15,1999.90,999.90,1999.90,1999.90,1036410,28,20021,-69
2021-01-20 14:31:46,1439.18,973.35,1439.18,1439.18,1036378,28,20474,-68
2021-01-20 14:32:16,1569.63,990.88,1569.63,1569.63,1032387,28,20029,-68
2021-01-20 14:32:47,1999.90,999.90,1999.90,1999.90,1032028,28,20050,-67
2021-01-20 14:33:17,1999.90,999.90,1999.90,1999.90,1036218,28,20041,-68
2021-01-20 14:33:48,1840.82,999.90,1840.82,1840.82,1036414,28,20026,-69
2021-01-20 14:34:22,1999.90,999.90,1999.90,1999.90,1036368,28,20088,-68
2021-01-20 14:34:52,1995.20,999.90,1995.20,1995.20,1039671,28,20014,-68
2021-01-20 14:35:26,1999.90,999.90,1999.90,1999.90,1032090,28,20022,-69
2021-01-20 14:35:57,1703.53,999.90,1703.53,1703.53,1033250,28,20511,-69
2021-01-20 14:36:29,1800.00,999.90,1800.00,1800.00,1032756,28,20010,-68
2021-01-20 14:37:01,1659.05,999.90,1659.05,1659.05,1036249,28,20398,-68
2021-01-20 14:37:31,1553.43,995.50,1553.43,1553.43,1037223,28,20034,-68
2021-01-20 14:38:02,1999.90,999.90,1999.90,1999.90,1040361,28,20013,-68
2021-01-20 14:38:33,1999.90,999.90,1999.90,1999.90,1031888,28,20049,-69
2021-01-20 14:39:03,1954.35,999.90,1954.35,1954.35,1032067,28,20364,-68
2021-01-20 14:39:34,1999.90,999.90,1999.90,1999.90,1036114,28,20108,-68
2021-01-20 14:40:05,1999.90,999.90,1999.90,1999.90,1040339,28,20017,-69
2021-01-20 14:40:36,1999.90,999.90,1999.90,1999.90,1032211,28,20105,-68
2021-01-20 14:41:07,1999.90,999.90,1999.90,1999.90,1024152,29,20025,-68
2021-01-20 14:41:38,1941.13,999.90,1941.13,1941.13,1032186,28,20443,-68
2021-01-20 14:42:09,1999.90,999.90,1999.90,1999.90,1040326,28,20018,-66
2021-01-20 14:42:40,1978.70,999.90,1978.70,1978.70,1044410,28,20508,-68
2021-01-20 14:43:10,1999.90,999.90,1999.90,1999.90,1036260,28,20018,-68
2021-01-20 14:43:42,1716.43,998.45,1716.43,1716.43,1036259,28,20445,-68
2021-01-20 14:44:12,1963.35,999.90,1963.35,1963.35,1032017,28,20098,-68
2021-01-20 14:44:43,1910.63,999.90,1910.63,1910.63,1024488,28,20026,-68
2021-01-20 14:45:14,1999.90,999.90,1999.90,1999.90,1024064,29,20051,-68
2021-01-20 14:45:45,1934.78,999.90,1934.78,1934.78,1028006,28,20022,-68
2021-01-20 14:46:15,1734.57,999.90,1734.57,1734.57,1036110,28,20037,-68
2021-01-20 14:46:47,1976.00,999.90,1976.00,1976.00,1036326,28,20006,-68
2021-01-20 14:47:17,1999.90,999.90,1999.90,1999.90,1032561,28,20019,-68
2021-01-20 14:47:49,1999.90,999.90,1999.90,1999.90,1035847,28,20097,-69
2021-01-20 14:48:20,1999.90,999.90,1999.90,1999.90,1036156,28,20453,-69
2021-01-20 14:48:50,1964.57,999.90,1964.57,1964.57,1032253,28,20072,-67
2021-01-20 14:49:22,1950.82,999.90,1950.82,1950.82,1036070,28,20072,-67
2021-01-20 14:49:52,1526.82,979.70,1526.82,1526.82,1027870,28,20038,-67
2021-01-20 14:50:23,1754.78,999.90,1754.78,1754.78,1036180,28,20029,-67
2021-01-20 14:50:54,1999.90,999.90,1999.90,1999.90,1036371,28,20494,-67
2021-01-20 14:51:24,1802.88,999.90,1802.88,1802.88,1040649,28,20013,-67
2021-01-20 14:51:59,1994.57,999.90,1994.57,1994.57,1048254,28,20013,-69
2021-01-20 14:52:29,1999.90,999.90,1999.90,1999.90,1032684,28,20046,-68
2021-01-20 14:53:00,1999.90,999.90,1999.90,1999.90,1032104,28,20026,-68
2021-01-20 14:53:31,1868.93,999.90,1868.93,1868.93,1028072,28,20496,-68
2021-01-20 14:54:02,1999.90,999.90,1999.90,1999.90,1032162,28,20026,-69
2021-01-20 14:54:32,1999.90,999.90,1999.90,1999.90,1032429,28,20098,-68
2021-01-20 14:55:03,1992.45,999.90,1992.45,1992.45,1032386,28,20072,-68
2021-01-20 14:55:34,1999.90,999.90,1999.90,1999.90,1032348,28,20034,-67
2021-01-20 14:56:05,1999.90,999.90,1999.90,1999.90,1036259,28,20018,-68
2021-01-20 14:56:35,1935.22,999.90,1935.22,1935.22,1040569,28,20045,-68
2021-01-20 14:57:06,1999.90,999.90,1999.90,1999.90,1044597,28,20037,-68
2021-01-20 14:57:36,1647.68,998.97,1647.68,1647.68,1040286,28,20104,-68
2021-01-20 14:58:07,1933.30,999.90,1933.30,1933.30,1036000,28,20092,-68
2021-01-20 14:58:37,1999.90,999.90,1999.90,1999.90,1036379,28,20518,-68
2021-01-20 14:59:08,1694.70,999.83,1694.70,1694.70,1032235,28,20419,-68
2021-01-20 14:59:39,1999.90,999.90,1999.90,1999.90,1040213,28,20018,-68
2021-01-20 15:00:10,1999.90,999.90,1999.90,1999.90,1032011,28,20521,-68
2021-01-20 15:00:40,1999.90,999.90,1999.90,1999.90,1032325,28,20469,-68
2021-01-20 15:01:11,1999.90,999.90,1999.90,1999.90,1040194,28,20018,-68
2021-01-20 15:01:41,1823.00,999.90,1823.00,1823.00,1036492,28,20022,-68
2021-01-20 15:02:12,1999.90,999.90,1999.90,1999.90,1035839,28,20052,-69
2021-01-20 15:02:43,1999.90,999.90,1999.90,1999.90,1032207,28,20530,-68
2021-01-20 15:03:13,1857.82,999.90,1857.82,1857.82,1040525,28,20496,-68
2021-01-20 15:03:44,1999.90,999.90,1999.90,1999.90,1039918,28,20466,-67
2021-01-20 15:04:14,1999.90,999.90,1999.90,1999.90,1036157,28,20025,-70
2021-01-20 15:04:45,1999.90,999.90,1999.90,1999.90,1036230,28,20363,-68
2021-01-20 15:05:16,1999.90,999.90,1999.90,1999.90,1032230,28,20475,-68
2021-01-20 15:05:46,1904.55,999.90,1904.55,1904.55,1028351,28,20066,-67
2021-01-20 15:06:17,1999.90,999.90,1999.90,1999.90,1028041,28,20467,-68
2021-01-20 15:06:48,1999.90,999.90,1999.90,1999.90,1024468,28,20175,-68
2021-01-20 15:07:18,1999.90,999.90,1999.90,1999.90,1028168,28,20026,-68
2021-01-20 15:07:49,1999.90,999.90,1999.90,1999.90,1028053,28,20161,-68
2021-01-20 15:08:19,1987.07,999.90,1987.07,1987.07,1028074,28,20387,-68
2021-01-20 15:08:50,1999.90,999.90,1999.90,1999.90,1032172,28,20029,-68
2021-01-20 15:09:21,1999.90,999.90,1999.90,1999.90,1044326,28,20032,-68
2021-01-20 15:09:51,1999.90,999.90,1999.90,1999.90,1036185,28,20100,-68
2021-01-20 15:10:22,1999.90,999.90,1999.90,1999.90,1035909,28,20022,-68
2021-01-20 15:10:52,1999.90,999.90,1999.90,1999.90,1031883,28,20521,-68
2021-01-20 15:11:23,1999.90,999.90,1999.90,1999.90,1028135,28,20023,-68
2021-01-20 15:11:53,1999.90,999.90,1999.90,1999.90,1032448,28,20042,-68
2021-01-20 15:12:24,1999.90,999.90,1999.90,1999.90,1040242,28,20473,-68
2021-01-20 15:12:55,1999.90,999.90,1999.90,1999.90,1040607,28,20018,-67
2021-01-20 15:13:26,1999.90,999.90,1999.90,1999.90,1032025,28,20013,-68
2021-01-20 15:13:57,1999.90,999.90,1999.90,1999.90,1040181,28,20057,-69
2021-01-20 15:14:28,1999.90,999.90,1999.90,1999.90,1036044,28,20122,-67
2021-01-20 15:14:59,1999.90,999.90,1999.90,1999.90,1035960,28,20081,-68
2021-01-20 15:15:29,1999.90,999.90,1999.90,1999.90,1035979,28,20014,-68
2021-01-20 15:16:00,1999.90,999.90,1999.90,1999.90,1036106,28,20014,-68
2021-01-20 15:16:31,1999.90,999.90,1999.90,1999.90,1027384,28,20102,-68
2021-01-20 15:17:01,1999.90,999.90,1999.90,1999.90,1027912,28,20431,-68
2021-01-20 15:17:32,1999.90,999.90,1999.90,1999.90,1032163,28,20068,-68
2021-01-20 15:18:02,1999.90,999.90,1999.90,1999.90,1036078,28,20093,-68
2021-01-20 15:18:34,1999.90,999.90,1999.90,1999.90,1036035,28,20016,-66
2021-01-20 15:19:06,1999.90,999.90,1999.90,1999.90,1028252,28,20006,-69
2021-01-20 15:19:36,1999.90,999.90,1999.90,1999.90,1027959,28,20106,-68
2021-01-20 15:20:09,1999.90,999.90,1999.90,1999.90,1032182,28,20010,-68
2021-01-20 15:20:39,1999.90,999.90,1999.90,1999.90,1027931,28,20101,-68
2021-01-20 15:21:10,1999.90,999.90,1999.90,1999.90,1032242,28,20372,-68
2021-01-20 15:21:43,1999.90,999.90,1999.90,1999.90,1032187,28,20018,-68
2021-01-20 15:22:14,1999.90,999.90,1999.90,1999.90,1033176,28,20037,-68
2021-01-20 15:22:45,1999.90,999.90,1999.90,1999.90,1036405,28,20053,-68
2021-01-20 15:23:16,1999.90,999.90,1999.90,1999.90,1031943,28,20022,-68
2021-01-20 15:23:46,1999.90,999.90,1999.90,1999.90,1032105,28,20463,-68
2021-01-20 15:24:17,1999.90,999.90,1999.90,1999.90,1028129,28,20015,-68
2021-01-20 15:24:47,1999.90,999.90,1999.90,1999.90,1032382,28,20057,-68
2021-01-20 15:25:18,1999.90,999.90,1999.90,1999.90,1031981,28,20454,-69
2021-01-20 15:25:49,1999.90,999.90,1999.90,1999.90,1032097,28,20030,-69
2021-01-20 15:26:19,1999.90,999.90,1999.90,1999.90,1036212,28,20398,-68
2021-01-20 15:26:50,1999.90,999.90,1999.90,1999.90,1032421,28,20087,-68
2021-01-20 15:27:21,1999.90,999.90,1999.90,1999.90,1040061,28,20406,-68
2021-01-20 15:27:55,1999.90,999.90,1999.90,1999.90,1036153,28,20096,-68
2021-01-20 15:28:26,1999.90,999.90,1999.90,1999.90,1040838,28,20013,-68
2021-01-20 15:28:57,1999.90,999.90,1999.90,1999.90,1035943,28,20089,-68
2021-01-20 15:29:28,1999.90,999.90,1999.90,1999.90,1032706,28,20006,-68
2021-01-20 15:29:58,1999.90,999.90,1999.90,1999.90,1036097,28,20010,-68
2021-01-20 15:30:30,1999.90,999.90,1999.90,1999.90,1040641,28,20016,-69
2021-01-20 15:31:01,1999.90,999.90,1999.90,1999.90,1040490,28,20006,-68
2021-01-20 15:31:31,1999.90,999.90,1999.90,1999.90,1039979,28,20031,-68
2021-01-20 15:32:02,1999.90,999.90,1999.90,1999.90,1035808,28,20006,-68
2021-01-20 15:32:32,1999.90,999.90,1999.90,1999.90,1028138,28,20021,-68
2021-01-20 15:33:03,1999.90,999.90,1999.90,1999.90,1035981,28,20026,-68
2021-01-20 15:33:33,1999.90,999.90,1999.90,1999.90,1027872,28,20034,-69
2021-01-20 15:34:04,1999.90,999.90,1999.90,1999.90,1031887,28,20018,-68
2021-01-20 15:34:35,1999.90,999.90,1999.90,1999.90,1036025,28,20498,-68
2021-01-20 15:35:08,1999.90,999.90,1999.90,1999.90,1027953,28,20019,-68
2021-01-20 15:35:39,1999.90,999.90,1999.90,1999.90,1024392,28,20023,-68
2021-01-20 15:36:09,1999.90,999.90,1999.90,1999.90,1033082,28,20559,-68
2021-01-20 15:36:40,1999.90,999.90,1999.90,1999.90,1037119,28,20101,-68
2021-01-20 15:37:10,1999.90,999.90,1999.90,1999.90,1040369,28,20089,-67
2021-01-20 15:37:41,1999.90,999.90,1999.90,1999.90,1031502,28,20463,-67
2021-01-20 15:38:11,1999.90,999.90,1999.90,1999.90,1031820,28,20018,-68
2021-01-20 15:38:42,1999.90,999.90,1999.90,1999.90,1040093,28,20502,-68
2021-01-20 15:39:12,1999.90,999.90,1999.90,1999.90,1035979,28,20364,-68
2021-01-20 15:39:43,1999.90,999.90,1999.90,1999.90,1035878,28,20013,-67
2021-01-20 15:40:14,1999.90,999.90,1999.90,1999.90,1027921,28,20546,-68
2021-01-20 15:40:45,1999.90,999.90,1999.90,1999.90,1028288,28,20118,-68
2021-01-20 15:41:16,1999.90,999.90,1999.90,1999.90,1032292,28,20041,-68
2021-01-20 15:41:47,1999.90,999.90,1999.90,1999.90,1028394,28,20026,-69
2021-01-20 15:42:18,1999.90,999.90,1999.90,1999.90,1036091,28,20021,-68
2021-01-20 15:42:48,1999.90,999.90,1999.90,1999.90,1036075,28,20041,-68
2021-01-20 15:43:19,1999.90,999.90,1999.90,1999.90,1032495,28,20041,-68
2021-01-20 15:43:51,1999.90,999.90,1999.90,1999.90,1031810,28,20025,-68
2021-01-20 15:44:21,1999.90,999.90,1999.90,1999.90,1032279,28,20014,-68
2021-01-20 15:44:52,1999.90,999.90,1999.90,1999.90,1036373,28,20018,-68
2021-01-20 15:45:22,1999.90,999.90,1999.90,1999.90,1032309,28,20088,-67
2021-01-20 15:45:54,1999.90,999.90,1999.90,1999.90,1036068,28,20374,-67
2021-01-20 15:46:25,1999.90,999.90,1999.90,1999.90,1036132,28,20014,-67
2021-01-20 15:46:57,1999.90,999.90,1999.90,1999.90,1031924,28,20142,-68
2021-01-20 15:47:27,1999.90,999.90,1999.90,1999.90,1035953,28,20471,-67
2021-01-20 15:47:57,1999.90,999.90,1999.90,1999.90,1035838,28,20021,-67
2021-01-20 15:48:29,1999.90,999.90,1999.90,1999.90,1039970,28,20086,-67
2021-01-20 15:49:00,1999.90,999.90,1999.90,1999.90,1031945,28,20018,-67
2021-01-20 15:49:30,1999.90,999.90,1999.90,1999.90,1032381,28,20019,-67
2021-01-20 15:50:01,1999.90,999.90,1999.90,1999.90,1031601,28,20038,-67
2021-01-20 15:50:32,1999.90,999.90,1999.90,1999.90,1036362,28,20176,-67
2021-01-20 15:51:02,1999.90,999.90,1999.90,1999.90,1036171,28,20021,-67
2021-01-20 15:51:33,1999.90,999.90,1999.90,1999.90,1035939,28,20364,-67
2021-01-20 15:52:04,1999.90,999.90,1999.90,1999.90,1027966,28,20026,-67
2021-01-20 15:52:34,1999.90,999.90,1999.90,1999.90,1032270,28,20015,-67
2021-01-20 15:53:05,1999.90,999.90,1999.90,1999.90,1036139,28,20030,-67
2021-01-20 15:53:36,1999.90,999.90,1999.90,1999.90,1039897,28,20029,-67
2021-01-20 15:54:07,1999.90,999.90,1999.90,1999.90,1040003,28,20458,-67
2021-01-20 15:54:38,1999.90,999.90,1999.90,1999.90,1039901,28,20024,-67
2021-01-20 15:55:09,1999.90,999.90,1999.90,1999.90,1040329,28,20032,-67
2021-01-20 15:55:39,1999.90,999.90,1999.90,1999.90,1039791,28,20018,-67
2021-01-20 15:56:10,1999.90,999.90,1999.90,1999.90,1031879,28,20436,-67
2021-01-20 15:56:40,1999.90,999.90,1999.90,1999.90,1036099,28,20018,-67
2021-01-20 15:57:11,1999.90,999.90,1999.90,1999.90,1036106,28,20021,-68
2021-01-20 15:57:42,1999.90,999.90,1999.90,1999.90,1036000,28,20113,-67
2021-01-20 15:58:12,1999.90,999.90,1999.90,1999.90,1036077,28,20432,-67
2021-01-20 15:58:43,1999.90,999.90,1999.90,1999.90,1040063,28,20021,-67
2021-01-20 15:59:16,1999.90,999.90,1999.90,1999.90,1032065,28,20165,-67
2021-01-20 15:59:46,1999.90,999.90,1999.90,1999.90,1031932,28,20010,-67
2021-01-20 16:00:17,1999.90,999.90,1999.90,1999.90,1031844,28,20026,-67
2021-01-20 16:00:47,1999.90,999.90,1999.90,1999.90,1035784,28,20108,-67
2021-01-20 16:01:18,1999.90,999.90,1999.90,1999.90,1031959,28,20040,-67
2021-01-20 16:01:49,1999.90,999.90,1999.90,1999.90,1032012,28,20018,-67
2021-01-20 16:02:19,1999.90,999.90,1999.90,1999.90,1027833,28,20019,-67
2021-01-20 16:02:50,1999.90,999.90,1999.90,1999.90,1027786,28,20061,-67
2021-01-20 16:03:20,1999.90,999.90,1999.90,1999.90,1031861,28,20014,-66
2021-01-20 16:03:51,1999.90,999.90,1999.90,1999.90,1031628,28,20022,-66
2021-01-20 16:04:32,1999.90,999.90,1999.90,1999.90,1035996,28,20029,-66
2021-01-20 16:05:04,1999.90,999.90,1999.90,1999.90,1037573,28,20018,-66
2021-01-20 16:05:35,1999.90,999.90,1999.90,1999.90,1040027,28,20104,-66
2021-01-20 16:06:09,1999.90,999.90,1999.90,1999.90,1035859,28,20096,-66
2021-01-20 16:06:42,1999.90,999.90,1999.90,1999.90,1035820,28,20018,-67
2021-01-20 16:07:25,1999.90,999.90,1999.90,1999.90,1035057,28,20088,-67
2021-01-20 16:07:56,1999.90,999.90,1999.90,1999.90,1036338,28,20026,-67
2021-01-20 16:08:26,1999.90,999.90,1999.90,1999.90,1024078,28,20015,-67
2021-01-20 16:09:09,1999.90,999.90,1999.90,1999.90,1028204,28,20060,-67
2021-01-20 16:09:40,1999.90,999.90,1999.90,1999.90,1028166,28,20019,-67
2021-01-20 16:10:30,1932.75,999.90,1932.75,1932.75,1024136,29,20419,-68
2021-01-20 16:11:01,1999.90,999.90,1999.90,1999.90,1031723,28,20090,-68
2021-01-20 16:11:31,1999.90,999.90,1999.90,1999.90,1033327,28,20013,-68
2021-01-20 16:12:02,1999.90,999.90,1999.90,1999.90,1038635,28,20412,-68
2021-01-20 16:12:40,1999.90,999.90,1999.90,1999.90,1031835,28,20024,-68
2021-01-20 16:13:11,1999.90,999.90,1999.90,1999.90,1033990,28,20029,-68
2021-01-20 16:13:41,1999.90,999.90,1999.90,1999.90,1036124,28,20021,-68
2021-01-20 16:14:12,1999.90,999.90,1999.90,1999.90,1035995,28,20531,-68
2021-01-20 16:14:42,1999.90,999.90,1999.90,1999.90,1031880,28,20018,-67
2021-01-20 16:15:14,1999.90,999.90,1999.90,1999.90,1031971,28,20454,-69
2021-01-20 16:15:45,1999.90,999.90,1999.90,1999.90,1032114,28,20022,-68
2021-01-20 16:16:16,1999.90,999.90,1999.90,1999.90,1032268,28,20014,-68
2021-01-20 16:16:46,1999.90,999.90,1999.90,1999.90,1036043,28,20495,-68
2021-01-20 16:17:18,1999.90,999.90,1999.90,1999.90,1036027,28,20018,-68
2021-01-20 16:17:49,1999.90,999.90,1999.90,1999.90,1040408,28,20020,-68
2021-01-20 16:18:19,1999.90,999.90,1999.90,1999.90,1040051,28,20104,-68
2021-01-20 16:18:51,1999.90,999.90,1999.90,1999.90,1040149,28,20092,-68
2021-01-20 16:19:22,1999.90,999.90,1999.90,1999.90,1036070,28,20014,-68
2021-01-20 16:19:52,1999.90,999.90,1999.90,1999.90,1036333,28,20018,-68
2021-01-20 16:20:24,1999.90,999.90,1999.90,1999.90,1035983,28,20028,-67
2021-01-20 16:20:54,1999.90,999.90,1999.90,1999.90,1028149,28,20015,-68
2021-01-20 16:21:25,1999.90,999.90,1999.90,1999.90,1035731,28,20018,-68
2021-01-20 16:21:56,1999.90,999.90,1999.90,1999.90,1035971,28,20014,-68
2021-01-20 16:22:26,1999.90,999.90,1999.90,1999.90,1031929,28,20395,-68
2021-01-20 16:22:57,1999.90,999.90,1999.90,1999.90,1036220,28,20478,-68
2021-01-20 16:23:27,1999.90,999.90,1999.90,1999.90,1039939,28,20013,-68
2021-01-20 16:23:58,1999.90,999.90,1999.90,1999.90,1035929,28,20497,-68
2021-01-20 16:24:28,1999.90,999.90,1999.90,1999.90,1032054,28,20018,-68
2021-01-20 16:24:59,1999.90,999.90,1999.90,1999.90,1035876,28,20052,-67
2021-01-20 16:25:31,1999.90,999.90,1999.90,1999.90,1031691,28,20117,-68
2021-01-20 16:26:02,1999.90,999.90,1999.90,1999.90,1035585,28,20018,-68
2021-01-20 16:26:34,1999.90,999.90,1999.90,1999.90,1035973,28,20097,-68
2021-01-20 16:27:04,1999.90,999.90,1999.90,1999.90,1036013,28,20029,-69
2021-01-20 16:27:35,1999.90,999.90,1999.90,1999.90,1036108,28,20100,-67
2021-01-20 16:28:05,1999.90,999.90,1999.90,1999.90,1032526,28,20014,-66
2021-01-20 16:28:37,1999.90,999.90,1999.90,1999.90,1033150,28,20014,-66
2021-01-20 16:29:08,1999.90,999.90,1999.90,1999.90,1032582,28,20018,-66
2021-01-20 16:29:39,1999.90,999.90,1999.90,1999.90,1032453,28,20018,-65
2021-01-20 16:30:11,1999.90,999.90,1999.90,1999.90,1031738,28,20445,-66
2021-01-20 16:30:45,1999.90,999.90,1999.90,1999.90,1032725,28,20025,-66
2021-01-20 16:31:16,1999.90,999.90,1999.90,1999.90,1030506,28,20022,-66
2021-01-20 16:31:47,1999.90,999.90,1999.90,1999.90,1029407,28,20080,-64
2021-01-20 16:32:18,1999.90,999.90,1999.90,1999.90,1032231,28,20014,-65
2021-01-20 16:32:50,1999.90,999.90,1999.90,1999.90,1032454,28,20030,-67
2021-01-20 16:33:20,1999.90,999.90,1999.90,1999.90,1032650,28,20029,-65
2021-01-20 16:33:51,1999.90,999.90,1999.90,1999.90,1032912,28,20105,-67
2021-01-20 16:34:21,1999.90,999.90,1999.90,1999.90,1032844,28,20030,-67
2021-01-20 16:34:53,1999.90,999.90,1999.90,1999.90,1032951,28,20077,-67
2021-01-20 16:35:23,1999.90,999.90,1999.90,1999.90,1040913,28,20014,-67
2021-01-20 16:35:54,1999.90,999.90,1999.90,1999.90,1040997,28,20492,-67
2021-01-20 16:36:24,1999.90,999.90,1999.90,1999.90,1040896,28,20104,-66
2021-01-20 16:36:55,1999.90,999.90,1999.90,1999.90,1040972,28,20022,-66
2021-01-20 16:37:25,1999.90,999.90,1999.90,1999.90,1036725,28,20022,-66
2021-01-20 16:37:57,1999.90,999.90,1999.90,1999.90,1028592,28,20030,-66
2021-01-20 16:38:27,1999.90,999.90,1999.90,1999.90,1024596,29,20015,-66
2021-01-20 16:38:58,1999.90,999.90,1999.90,1999.90,1032797,28,20022,-66
2021-01-20 16:39:33,1999.90,999.90,1999.90,1999.90,1040780,28,20021,-66
2021-01-20 16:40:04,1999.90,999.90,1999.90,1999.90,1044805,28,20469,-66
2021-01-20 16:40:35,1999.90,999.90,1999.90,1999.90,1040858,28,20101,-66
2021-01-20 16:41:06,1999.90,999.90,1999.90,1999.90,1036701,28,20070,-66
2021-01-20 16:41:37,1999.90,999.90,1999.90,1999.90,1032718,28,20018,-66
2021-01-20 16:42:08,1999.90,999.90,1999.90,1999.90,1032776,28,20392,-66
2021-01-20 16:42:39,1999.90,999.90,1999.90,1999.90,1037127,28,20121,-66
2021-01-20 16:43:09,1999.90,999.90,1999.90,1999.90,1028866,28,20588,-66
2021-01-20 16:43:40,1999.90,999.90,1999.90,1999.90,1032827,28,20027,-66
2021-01-20 16:44:10,1999.90,999.90,1999.90,1999.90,1032475,28,20117,-67
2021-01-20 16:44:41,1999.90,999.90,1999.90,1999.90,1032644,28,20099,-66
2021-01-20 16:45:12,1999.90,999.90,1999.90,1999.90,1032615,28,20503,-65
2021-01-20 16:45:42,1999.90,999.90,1999.90,1999.90,1032942,28,20081,-66
2021-01-20 16:46:12,1999.90,999.90,1999.90,1999.90,1032788,28,20101,-67
2021-01-20 16:46:43,1999.90,999.90,1999.90,1999.90,1024779,28,20558,-66
2021-01-20 16:47:14,1999.90,999.90,1999.90,1999.90,1028967,28,20023,-68
2021-01-20 16:47:44,1999.90,999.90,1999.90,1999.90,1028717,28,20069,-67
2021-01-20 16:48:15,1999.90,999.90,1999.90,1999.90,1028678,28,20019,-68
2021-01-20 16:48:46,1999.90,999.90,1999.90,1999.90,1028902,28,20026,-68
2021-01-20 16:49:16,1999.90,999.90,1999.90,1999.90,1024698,29,20023,-68
2021-01-20 16:49:47,1999.90,999.90,1999.90,1999.90,1032329,28,20019,-68
2021-01-20 16:50:18,1999.90,999.90,1999.90,1999.90,1036530,28,20037,-68
2021-01-20 16:50:49,1999.90,999.90,1999.90,1999.90,1032665,28,20030,-69
2021-01-20 16:51:20,1999.90,999.90,1999.90,1999.90,1032581,28,20014,-68
2021-01-20 16:51:50,1999.90,999.90,1999.90,1999.90,1032874,28,20098,-68
2021-01-20 16:52:21,1999.90,999.90,1999.90,1999.90,1032188,28,20458,-68
2021-01-20 16:52:52,1999.90,999.90,1999.90,1999.90,1028404,28,20022,-68
2021-01-20 16:53:23,1999.90,999.90,1999.90,1999.90,1028403,28,20010,-68
2021-01-20 16:53:55,1999.90,999.90,1999.90,1999.90,1028981,28,20018,-68
2021-01-20 16:54:26,1999.90,999.90,1999.90,1999.90,1032458,28,20006,-68
2021-01-20 16:54:56,1999.90,999.90,1999.90,1999.90,1032796,28,20085,-68
2021-01-20 16:55:27,1999.90,999.90,1999.90,1999.90,1024561,28,20018,-68
2021-01-20 16:55:57,1999.90,999.90,1999.90,1999.90,1024878,28,20011,-68
2021-01-20 16:56:28,1999.90,999.90,1999.90,1999.90,1024593,29,20388,-68
2021-01-20 16:57:02,1999.90,999.90,1999.90,1999.90,1028614,28,20026,-68
2021-01-20 16:57:33,1999.90,999.90,1999.90,1999.90,1033311,28,20109,-68
2021-01-20 16:58:03,1999.90,999.90,1999.90,1999.90,1029828,28,20054,-68
2021-01-20 16:58:34,1999.90,999.90,1999.90,1999.90,1029266,28,20022,-67
2021-01-20 16:59:04,1999.90,999.90,1999.90,1999.90,1028482,28,20040,-68
2021-01-20 16:59:35,1999.90,999.90,1999.90,1999.90,1028551,28,20070,-68
2021-01-20 17:00:06,1999.90,999.90,1999.90,1999.90,1028735,28,20404,-68
2021-01-20 17:00:37,1999.90,999.90,1999.90,1999.90,1028931,28,20007,-68
2021-01-20 17:01:09,1999.90,999.90,1999.90,1999.90,1032362,28,20041,-68
2021-01-20 17:01:39,1999.90,999.90,1999.90,1999.90,1032938,28,20010,-68
2021-01-20 17:02:10,1999.90,999.90,1999.90,1999.90,1032774,28,20023,-68
2021-01-20 17:02:40,1999.90,999.90,1999.90,1999.90,1036775,28,20011,-68
2021-01-20 17:03:11,1999.90,999.90,1999.90,1999.90,1036565,28,20010,-68
2021-01-20 17:03:41,1999.90,999.90,1999.90,1999.90,1040842,28,20029,-68
2021-01-20 17:04:13,1999.90,999.90,1999.90,1999.90,1036707,28,20034,-67
2021-01-20 17:04:44,1999.90,999.90,1999.90,1999.90,1036827,28,20029,-68
2021-01-20 17:05:14,1999.90,999.90,1999.90,1999.90,1028219,28,20109,-68
2021-01-20 17:05:45,1999.90,999.90,1999.90,1999.90,1024692,29,20015,-68
2021-01-20 17:06:22,1999.90,999.90,1999.90,1999.90,1028455,28,20195,-68
2021-01-20 17:07:00,1999.90,999.90,1999.90,1999.90,1030602,28,20007,-68
2021-01-20 17:07:31,1999.90,999.90,1999.90,1999.90,1034556,28,20014,-68
2021-01-20 17:08:02,1999.90,999.90,1999.90,1999.90,1040837,28,20017,-68
2021-01-20 17:08:32,1999.90,999.90,1999.90,1999.90,1040679,28,20009,-68
2021-01-20 17:09:03,1999.90,999.90,1999.90,1999.90,1032638,28,20039,-68
2021-01-20 17:09:33,1999.90,999.90,1999.90,1999.90,1036566,28,20010,-68
2021-01-20 17:10:05,1999.90,999.90,1999.90,1999.90,1032487,28,20014,-68
2021-01-20 17:10:35,1807.32,986.67,1807.32,1807.32,1028532,28,20010,-68
2021-01-20 17:11:06,1999.90,999.90,1999.90,1999.90,1036567,28,20034,-67
2021-01-20 17:11:36,1999.90,999.90,1999.90,1999.90,1032845,28,20028,-68
2021-01-20 17:12:07,1999.90,999.90,1999.90,1999.90,1040747,28,20020,-68
2021-01-20 17:12:38,1999.90,999.90,1999.90,1999.90,1036531,28,20064,-68
2021-01-20 17:13:08,1999.90,999.90,1999.90,1999.90,1036562,28,20068,-68
2021-01-20 17:13:39,1999.90,999.90,1999.90,1999.90,1044580,28,20017,-68
2021-01-20 17:14:09,1999.90,999.90,1999.90,1999.90,1044764,28,20070,-69
2021-01-20 17:14:41,1999.90,999.90,1999.90,1999.90,1032609,28,20041,-68
2021-01-20 17:15:13,1999.90,999.90,1999.90,1999.90,1036438,28,20022,-68
2021-01-20 17:15:43,1999.90,999.90,1999.90,1999.90,1044655,28,20100,-68
2021-01-20 17:16:14,1999.90,999.90,1999.90,1999.90,1036563,28,20388,-68
2021-01-20 17:16:44,1999.90,999.90,1999.90,1999.90,1032486,28,20033,-68
2021-01-20 17:17:15,1999.90,999.90,1999.90,1999.90,1032380,28,20015,-67
2021-01-20 17:17:45,1999.90,999.90,1999.90,1999.90,1032422,28,20410,-68
2021-01-20 17:18:17,1999.90,999.90,1999.90,1999.90,1036446,28,20050,-68
2021-01-20 17:18:48,1999.90,999.90,1999.90,1999.90,1036419,28,20105,-68
2021-01-20 17:19:18,1999.90,999.90,1999.90,1999.90,1028460,28,20435,-68
2021-01-20 17:19:49,1999.90,999.90,1999.90,1999.90,1032390,28,20049,-68
2021-01-20 17:20:19,1999.90,999.90,1999.90,1999.90,1032557,28,20015,-68
2021-01-20 17:20:50,1999.90,999.90,1999.90,1999.90,1032706,28,20411,-67
2021-01-20 17:21:21,1999.90,999.90,1999.90,1999.90,1040753,28,20518,-68
2021-01-20 17:21:51,1999.90,999.90,1999.90,1999.90,1032328,28,20027,-68
2021-01-20 17:22:25,1999.90,999.90,1999.90,1999.90,1036393,28,20018,-68
2021-01-20 17:22:56,1842.57,996.67,1842.57,1842.57,1028393,28,20015,-68
2021-01-20 17:23:27,1999.90,999.90,1999.90,1999.90,1024407,29,20023,-68
2021-01-20 17:23:58,1999.90,999.90,1999.90,1999.90,1032343,28,20026,-68
2021-01-20 17:24:30,1999.90,999.90,1999.90,1999.90,1028377,28,20027,-68
2021-01-20 17:25:01,1999.90,999.90,1999.90,1999.90,1028403,28,20541,-68
2021-01-20 17:25:31,1999.90,999.90,1999.90,1999.90,1025204,28,20087,-68
2021-01-20 17:26:02,1999.90,999.90,1999.90,1999.90,1028894,28,20019,-67
2021-01-20 17:26:33,1999.90,999.90,1999.90,1999.90,1028688,28,20495,-68
2021-01-20 17:27:04,1981.05,998.78,1981.05,1981.05,1032799,28,20426,-68
2021-01-20 17:27:35,1999.90,999.90,1999.90,1999.90,1036960,28,20462,-68
2021-01-20 17:28:05,1999.90,999.90,1999.90,1999.90,1040773,28,20386,-67
2021-01-20 17:28:36,1999.90,999.90,1999.90,1999.90,1036601,28,20402,-68
2021-01-20 17:29:08,1999.90,999.90,1999.90,1999.90,1028464,28,20475,-68
2021-01-20 17:29:39,1999.90,999.90,1999.90,1999.90,1028456,28,20011,-68
2021-01-20 17:30:11,1999.90,999.90,1999.90,1999.90,1032246,28,20554,-68
2021-01-20 17:30:41,1999.90,999.90,1999.90,1999.90,1032561,28,20010,-68
2021-01-20 17:31:12,1999.90,999.90,1999.90,1999.90,1036956,28,20486,-68
2021-01-20 17:31:42,1993.35,999.90,1993.35,1993.35,1032790,28,20025,-68
2021-01-20 17:32:13,1999.90,999.90,1999.90,1999.90,1032246,28,20081,-67
2021-01-20 17:32:44,1999.90,999.90,1999.90,1999.90,1036657,28,20101,-68
2021-01-20 17:33:14,1999.90,999.90,1999.90,1999.90,1036599,28,20020,-67
2021-01-20 17:33:45,1999.90,999.90,1999.90,1999.90,1040562,28,20048,-68
2021-01-20 17:34:16,1999.90,999.90,1999.90,1999.90,1032383,28,20018,-68
2021-01-20 17:34:47,1999.90,999.90,1999.90,1999.90,1036520,28,20006,-68
2021-01-20 17:35:18,1999.90,999.90,1999.90,1999.90,1032686,28,20486,-68
2021-01-20 17:35:48,1999.90,999.90,1999.90,1999.90,1036964,28,20010,-68
2021-01-20 17:36:19,1999.90,999.90,1999.90,1999.90,1036462,28,20430,-67
2021-01-20 17:36:49,1999.90,999.90,1999.90,1999.90,1036505,28,20017,-68
2021-01-20 17:37:20,1999.90,999.90,1999.90,1999.90,1032404,28,20011,-68
2021-01-20 17:37:50,1999.90,999.90,1999.90,1999.90,1032495,28,20021,-68
2021-01-20 17:38:23,1999.90,999.90,1999.90,1999.90,1036325,28,20052,-68
2021-01-20 17:38:53,1529.57,953.17,1529.57,1529.57,1036468,28,20014,-68
2021-01-20 17:39:24,1999.90,999.90,1999.90,1999.90,1036068,28,20010,-68
2021-01-20 17:39:56,1999.90,999.90,1999.90,1999.90,1035920,28,20017,-68
2021-01-20 17:40:26,1999.90,999.90,1999.90,1999.90,1032890,28,20017,-68
2021-01-20 17:40:57,1999.90,999.90,1999.90,1999.90,1028275,28,20038,-68
2021-01-20 17:41:28,1999.90,999.90,1999.90,1999.90,1024508,29,20046,-68
2021-01-20 17:41:59,1999.90,999.90,1999.90,1999.90,1028412,28,20034,-68
2021-01-20 17:42:29,1999.90,999.90,1999.90,1999.90,1028782,28,20018,-67
2021-01-20 17:43:00,1999.90,999.90,1999.90,1999.90,1032543,28,20010,-68
2021-01-20 17:43:30,1999.90,999.90,1999.90,1999.90,1028498,28,20011,-68
2021-01-20 17:44:01,1999.90,999.90,1999.90,1999.90,1032412,28,20014,-68
2021-01-20 17:44:32,1999.90,999.90,1999.90,1999.90,1032480,28,20069,-68
2021-01-20 17:45:05,1999.90,999.90,1999.90,1999.90,1036318,28,20097,-68
2021-01-20 17:45:35,1999.90,999.90,1999.90,1999.90,1037361,28,20018,-68
2021-01-20 17:46:06,1999.90,999.90,1999.90,1999.90,1040544,28,20005,-68
2021-01-20 17:46:36,1994.85,999.90,1994.85,1994.85,1032317,28,20094,-67
2021-01-20 17:47:07,1999.90,999.90,1999.90,1999.90,1032468,28,20112,-68
2021-01-20 17:47:38,1999.90,999.90,1999.90,1999.90,1036681,28,20010,-68
2021-01-20 17:48:08,1999.90,999.90,1999.90,1999.90,1036705,28,20018,-68
2021-01-20 17:48:39,1999.90,999.90,1999.90,1999.90,1036424,28,20021,-67
2021-01-20 17:49:09,1999.90,999.90,1999.90,1999.90,1028289,28,20014,-68
2021-01-20 17:49:39,1999.90,999.90,1999.90,1999.90,1024181,29,20007,-68
2021-01-20 17:50:10,1999.90,999.90,1999.90,1999.90,1028440,28,20030,-68
2021-01-20 17:50:42,1999.90,999.90,1999.90,1999.90,1028416,28,20011,-67
2021-01-20 17:51:13,1999.90,999.90,1999.90,1999.90,1032794,28,20018,-68
2021-01-20 17:51:44,1999.90,999.90,1999.90,1999.90,1036865,28,20010,-68
2021-01-20 17:52:15,1999.90,999.90,1999.90,1999.90,1040497,28,20017,-67
2021-01-20 17:52:45,1672.22,979.10,1672.22,1672.22,1032238,28,20046,-67
2021-01-20 17:53:16,1999.90,999.90,1999.90,1999.90,1028255,28,20023,-68
2021-01-20 17:53:46,1999.90,999.90,1999.90,1999.90,1032450,28,20455,-68
2021-01-20 17:54:17,1999.90,999.90,1999.90,1999.90,1032495,28,20006,-68
2021-01-20 17:54:48,1999.90,999.90,1999.90,1999.90,1036350,28,20022,-68
2021-01-20 17:55:27,1999.90,999.90,1999.90,1999.90,1032387,28,20006,-68
2021-01-20 17:55:59,1999.90,999.90,1999.90,1999.90,1032519,28,20088,-68
2021-01-20 17:56:30,1999.90,999.90,1999.90,1999.90,1031364,28,20035,-68
2021-01-20 17:57:01,1999.90,999.90,1999.90,1999.90,1034090,28,20011,-67
2021-01-20 17:57:33,1999.90,999.90,1999.90,1999.90,1036817,28,20450,-68
2021-01-20 17:58:03,1999.90,999.90,1999.90,1999.90,1032880,28,20077,-68
2021-01-20 17:58:34,1999.90,999.90,1999.90,1999.90,1024351,29,20067,-67
2021-01-20 17:59:04,1812.32,989.92,1812.32,1812.32,1024322,29,20040,-67
2021-01-20 17:59:35,1999.90,999.90,1999.90,1999.90,1024436,28,20081,-68
2021-01-20 18:00:06,1941.85,999.90,1941.85,1941.85,1028692,28,20046,-68
2021-01-20 18:00:38,1999.90,999.90,1999.90,1999.90,1036487,28,20006,-67
2021-01-20 18:01:08,1816.90,999.90,1816.90,1816.90,1032766,28,20018,-68
2021-01-20 18:01:39,1999.90,999.90,1999.90,1999.90,1028582,28,20014,-68
2021-01-20 18:02:10,1999.90,999.90,1999.90,1999.90,1024330,29,20450,-67
2021-01-20 18:02:40,1999.90,999.90,1999.90,1999.90,1032376,28,20019,-67
2021-01-20 18:03:11,1880.05,999.90,1880.05,1880.05,1032486,28,20146,-68
2021-01-20 18:03:41,1999.90,999.90,1999.90,1999.90,1032013,28,20018,-67
2021-01-20 18:04:12,1999.90,999.90,1999.90,1999.90,1032363,28,20018,-67
2021-01-20 18:04:43,1999.90,999.90,1999.90,1999.90,1028536,28,20085,-67
2021-01-20 18:05:13,1999.90,999.90,1999.90,1999.90,1028590,28,20082,-67
2021-01-20 18:05:44,1999.90,999.90,1999.90,1999.90,1032297,28,20014,-67
2021-01-20 18:06:14,1999.90,999.90,1999.90,1999.90,1032343,28,20019,-68
2021-01-20 18:06:45,1999.90,999.90,1999.90,1999.90,1036447,28,20020,-67
2021-01-20 18:07:16,1999.90,999.90,1999.90,1999.90,1032371,28,20434,-68
2021-01-20 18:07:47,1999.90,999.90,1999.90,1999.90,1028101,28,20015,-67
2021-01-20 18:08:18,1999.90,999.90,1999.90,1999.90,1032334,28,20149,-67
2021-01-20 18:08:48,1999.90,999.90,1999.90,1999.90,1032414,28,20171,-68
2021-01-20 18:09:20,1999.90,999.90,1999.90,1999.90,1028233,28,20019,-67
2021-01-20 18:09:50,1999.90,999.90,1999.90,1999.90,1028365,28,20018,-68
2021-01-20 18:10:21,1999.90,999.90,1999.90,1999.90,1028855,28,20472,-68
2021-01-20 18:10:51,1999.90,999.90,1999.90,1999.90,1032928,28,20515,-68
2021-01-20 18:11:22,1999.90,999.90,1999.90,1999.90,1040481,28,20014,-68
2021-01-20 18:11:53,1999.90,999.90,1999.90,1999.90,1040504,28,20013,-67
2021-01-20 18:12:23,1999.90,999.90,1999.90,1999.90,1036447,28,20021,-67
2021-01-20 18:12:54,1999.90,999.90,1999.90,1999.90,1028186,28,20185,-68
2021-01-20 18:13:24,1999.90,999.90,1999.90,1999.90,1028341,28,20068,-68
2021-01-20 18:13:55,1924.00,999.90,1924.00,1924.00,1032065,28,20014,-67
2021-01-20 18:14:26,1999.90,999.90,1999.90,1999.90,1032304,28,20018,-68
2021-01-20 18:14:56,1999.90,999.90,1999.90,1999.90,1036349,28,20076,-68
2021-01-20 18:15:27,1999.90,999.90,1999.90,1999.90,1036715,28,20010,-67
2021-01-20 18:15:57,1999.90,999.90,1999.90,1999.90,1036382,28,20426,-67
2021-01-20 18:16:28,1999.90,999.90,1999.90,1999.90,1032335,28,20030,-68
2021-01-20 18:16:59,1999.90,999.90,1999.90,1999.90,1032302,28,20435,-68
2021-01-20 18:17:29,1999.90,999.90,1999.90,1999.90,1028594,28,20015,-68
2021-01-20 18:18:00,1999.90,999.90,1999.90,1999.90,1032359,28,20077,-67
2021-01-20 18:18:30,1999.90,999.90,1999.90,1999.90,1036387,28,20028,-67
2021-01-20 18:19:01,1999.90,999.90,1999.90,1999.90,1032436,28,20014,-67
2021-01-20 18:19:31,1873.50,999.90,1873.50,1873.50,1032410,28,20037,-68
2021-01-20 18:20:02,1999.90,999.90,1999.90,1999.90,1036213,28,20484,-67
2021-01-20 18:20:33,1999.90,999.90,1999.90,1999.90,1036313,28,20445,-67
2021-01-20 18:21:05,1999.90,999.90,1999.90,1999.90,1036456,28,20036,-68
2021-01-20 18:21:38,1999.90,999.90,1999.90,1999.90,1036417,28,20117,-68
2021-01-20 18:22:08,1999.90,999.90,1999.90,1999.90,1037501,28,20029,-67
2021-01-20 18:22:39,1999.90,999.90,1999.90,1999.90,1036979,28,20021,-67
2021-01-20 18:23:09,1999.90,999.90,1999.90,1999.90,1032296,28,20136,-68
2021-01-20 18:23:40,1999.90,999.90,1999.90,1999.90,1032364,28,20050,-67
2021-01-20 18:24:10,1999.90,999.90,1999.90,1999.90,1032207,28,20073,-67
2021-01-20 18:24:41,1911.80,999.90,1911.80,1911.80,1032272,28,20010,-68
2021-01-20 18:25:12,1999.90,999.90,1999.90,1999.90,1028296,28,20511,-67
2021-01-20 18:25:42,1999.90,999.90,1999.90,1999.90,1036331,28,20478,-68
2021-01-20 18:26:13,1999.90,999.90,1999.90,1999.90,1032091,28,20093,-67
2021-01-20 18:26:43,1999.90,999.90,1999.90,1999.90,1032212,28,20018,-67
2021-01-20 18:27:14,1999.90,999.90,1999.90,1999.90,1024222,29,20015,-68
2021-01-20 18:27:45,1999.90,999.90,1999.90,1999.90,1028290,28,20388,-68
2021-01-20 18:28:15,1999.90,999.90,1999.90,1999.90,1028199,28,20526,-67
2021-01-20 18:28:46,1999.90,999.90,1999.90,1999.90,1028315,28,20023,-67
2021-01-20 18:29:16,1999.90,999.90,1999.90,1999.90,1028190,28,20475,-67
2021-01-20 18:29:47,1999.90,999.90,1999.90,1999.90,1036277,28,20021,-67
2021-01-20 18:30:18,1999.90,999.90,1999.90,1999.90,1032100,28,20094,-67
2021-01-20 18:30:48,1999.90,999.90,1999.90,1999.90,1032537,28,20392,-67
2021-01-20 18:31:19,1999.90,999.90,1999.90,1999.90,1036561,28,20022,-68
2021-01-20 18:31:50,1999.90,999.90,1999.90,1999.90,1036512,28,20018,-68
2021-01-20 18:32:21,1999.90,999.90,1999.90,1999.90,1040225,28,20049,-67
2021-01-20 18:32:51,1999.90,999.90,1999.90,1999.90,1036410,28,20025,-67
2021-01-20 18:33:22,1999.90,999.90,1999.90,1999.90,1036634,28,20033,-67
2021-01-20 18:33:52,1692.68,999.90,1692.68,1692.68,1040443,28,20083,-68
2021-01-20 18:34:23,1999.90,999.90,1999.90,1999.90,1036244,28,20010,-67
2021-01-20 18:34:54,1999.90,999.90,1999.90,1999.90,1036351,28,20021,-67
2021-01-20 18:35:24,1999.90,999.90,1999.90,1999.90,1040445,28,20005,-67
2021-01-20 18:35:55,1999.90,999.90,1999.90,1999.90,1040458,28,20028,-67
2021-01-20 18:36:25,1999.90,999.90,1999.90,1999.90,1028295,28,20019,-67
2021-01-20 18:36:56,1999.90,999.90,1999.90,1999.90,1028005,28,20538,-66
2021-01-20 18:37:26,1999.90,999.90,1999.90,1999.90,1028457,28,20050,-67
2021-01-20 18:37:58,1969.47,999.90,1969.47,1969.47,1032263,28,20010,-67
2021-01-20 18:38:28,1999.90,999.90,1999.90,1999.90,1036505,28,20014,-67
2021-01-20 18:38:59,1999.90,999.90,1999.90,1999.90,1036258,28,20053,-67
2021-01-20 18:39:30,1999.90,999.90,1999.90,1999.90,1036841,28,20017,-67
2021-01-20 18:40:00,1999.90,999.90,1999.90,1999.90,1032168,28,20017,-67
2021-01-20 18:40:31,1999.90,999.90,1999.90,1999.90,1032199,28,20010,-67
2021-01-20 18:41:01,1999.90,999.90,1999.90,1999.90,1031996,28,20536,-67
2021-01-20 18:41:32,1999.90,999.90,1999.90,1999.90,1032397,28,20014,-67
2021-01-20 18:42:03,1999.90,999.90,1999.90,1999.90,1036337,28,20014,-67
2021-01-20 18:42:34,1999.90,999.90,1999.90,1999.90,1028600,28,20011,-67
2021-01-20 18:43:04,1999.90,999.90,1999.90,1999.90,1032292,28,20023,-66
2021-01-20 18:43:36,1999.90,999.90,1999.90,1999.90,1036333,28,20101,-67
2021-01-20 18:44:08,1999.90,999.90,1999.90,1999.90,1032970,28,20440,-67
2021-01-20 18:44:38,1999.90,999.90,1999.90,1999.90,1036582,28,20398,-67
2021-01-20 18:45:09,1999.90,999.90,1999.90,1999.90,1040289,28,20017,-66
2021-01-20 18:45:40,1999.90,999.90,1999.90,1999.90,1036293,28,20026,-67
2021-01-20 18:46:10,1999.90,999.90,1999.90,1999.90,1028049,28,20061,-66
2021-01-20 18:46:41,1999.90,999.90,1999.90,1999.90,1028303,28,20057,-67
2021-01-20 18:47:11,1983.53,999.90,1983.53,1983.53,1028155,28,20022,-67
2021-01-20 18:47:42,1999.90,999.90,1999.90,1999.90,1024281,28,20019,-67
2021-01-20 18:48:13,1999.90,999.90,1999.90,1999.90,1028137,28,20101,-67
2021-01-20 18:48:43,1999.90,999.90,1999.90,1999.90,1024493,28,20439,-67
2021-01-20 18:49:14,1999.90,999.90,1999.90,1999.90,1031950,28,20109,-67
2021-01-20 18:49:45,1999.90,999.90,1999.90,1999.90,1032022,28,20018,-67
2021-01-20 18:50:17,1999.90,999.90,1999.90,1999.90,1024352,28,20391,-67
2021-01-20 18:50:48,1999.90,999.90,1999.90,1999.90,1028932,28,20420,-67
2021-01-20 18:51:19,1999.90,999.90,1999.90,1999.90,1036096,28,20055,-67
2021-01-20 18:51:50,1999.90,999.90,1999.90,1999.90,1036572,28,20048,-67
2021-01-20 18:52:20,1999.90,999.90,1999.90,1999.90,1032144,28,20014,-67
2021-01-20 18:52:51,1999.90,999.90,1999.90,1999.90,1028282,28,20019,-67
2021-01-20 18:53:22,1999.90,999.90,1999.90,1999.90,1028025,28,20129,-67
2021-01-20 18:53:53,1999.90,999.90,1999.90,1999.90,1024200,28,20030,-67
2021-01-20 18:54:23,1999.90,999.90,1999.90,1999.90,1024123,29,20030,-67
2021-01-20 18:54:54,1999.90,999.90,1999.90,1999.90,1028092,28,20509,-67
2021-01-20 18:55:27,1999.90,999.90,1999.90,1999.90,1032045,28,20097,-67
2021-01-20 18:55:58,1999.90,999.90,1999.90,1999.90,1040273,28,20359,-67
2021-01-20 18:56:29,1999.90,999.90,1999.90,1999.90,1036181,28,20060,-67
2021-01-20 18:57:00,1999.90,999.90,1999.90,1999.90,1032245,28,20379,-67
2021-01-20 18:57:32,1999.90,999.90,1999.90,1999.90,1036096,28,20014,-67
2021-01-20 18:58:03,1999.90,999.90,1999.90,1999.90,1031868,28,20087,-67
2021-01-20 18:58:33,1999.90,999.90,1999.90,1999.90,1032233,28,20098,-67
2021-01-20 18:59:04,1999.90,999.90,1999.90,1999.90,1032013,28,20073,-67
2021-01-20 18:59:35,1999.90,999.90,1999.90,1999.90,1031987,28,20148,-66
2021-01-20 19:00:06,1999.90,999.90,1999.90,1999.90,1032130,28,20014,-67
2021-01-20 19:00:37,1999.90,999.90,1999.90,1999.90,1028056,28,20057,-67
2021-01-20 19:01:07,1999.90,999.90,1999.90,1999.90,1028167,28,20407,-67
2021-01-20 19:01:38,1999.90,999.90,1999.90,1999.90,1036164,28,20022,-67
2021-01-20 19:02:08,1999.90,999.90,1999.90,1999.90,1032123,28,20022,-67
2021-01-20 19:02:39,1999.90,999.90,1999.90,1999.90,1036213,28,20018,-67
2021-01-20 19:03:12,1999.90,999.90,1999.90,1999.90,1032282,28,20018,-67
2021-01-20 19:03:43,1999.90,999.90,1999.90,1999.90,1028177,28,20023,-66
2021-01-20 19:04:13,1999.90,999.90,1999.90,1999.90,1027902,28,20023,-67
2021-01-20 19:04:44,1999.90,999.90,1999.90,1999.90,1032151,28,20029,-67
2021-01-20 19:05:14,1999.90,999.90,1999.90,1999.90,1032301,28,20029,-67
2021-01-20 19:05:45,1999.90,999.90,1999.90,1999.90,1036215,28,20363,-67
2021-01-20 19:06:16,1999.90,999.90,1999.90,1999.90,1036306,28,20096,-67
2021-01-20 19:06:47,1999.90,999.90,1999.90,1999.90,1040319,28,20556,-67
2021-01-20 19:07:18,1999.90,999.90,1999.90,1999.90,1040489,28,20071,-67
2021-01-20 19:07:48,1999.90,999.90,1999.90,1999.90,1036054,28,20030,-67
2021-01-20 19:08:19,1999.90,999.90,1999.90,1999.90,1036382,28,20022,-67
2021-01-20 19:08:49,1999.90,999.90,1999.90,1999.90,1032012,28,20487,-66
2021-01-20 19:09:20,1999.90,999.90,1999.90,1999.90,1028223,28,20089,-67
2021-01-20 19:09:50,1999.90,999.90,1999.90,1999.90,1027990,28,20023,-67
2021-01-20 19:10:21,1999.90,999.90,1999.90,1999.90,1024045,28,20034,-66
2021-01-20 19:10:51,1999.90,999.90,1999.90,1999.90,1036202,28,20022,-67
2021-01-20 19:11:22,1999.90,999.90,1999.90,1999.90,1036125,28,20025,-67
2021-01-20 19:11:52,1999.90,999.90,1999.90,1999.90,1036033,28,20030,-67
2021-01-20 19:12:23,1999.90,999.90,1999.90,1999.90,1032049,28,20031,-66
2021-01-20 19:12:53,1999.90,999.90,1999.90,1999.90,1032120,28,20022,-67
2021-01-20 19:13:24,1999.90,999.90,1999.90,1999.90,1032174,28,20018,-67
2021-01-20 19:13:55,1999.90,999.90,1999.90,1999.90,1028071,28,20029,-67
2021-01-20 19:14:25,1999.90,999.90,1999.90,1999.90,1023897,29,20070,-67
2021-01-20 19:14:56,1999.90,999.90,1999.90,1999.90,1028027,28,20057,-67
2021-01-20 19:15:26,1999.90,999.90,1999.90,1999.90,1036352,28,20017,-67
2021-01-20 19:15:57,1999.90,999.90,1999.90,1999.90,1028078,28,20113,-67
2021-01-20 19:16:28,1999.90,999.90,1999.90,1999.90,1031869,28,20022,-66
2021-01-20 19:16:59,1999.90,999.90,1999.90,1999.90,1032033,28,20072,-67
2021-01-20 19:17:30,1999.90,999.90,1999.90,1999.90,1028154,28,20027,-67
2021-01-20 19:18:01,1999.90,999.90,1999.90,1999.90,1031964,28,20410,-67
2021-01-20 19:18:31,1999.90,999.90,1999.90,1999.90,1035854,28,20124,-67
2021-01-20 19:19:02,1999.90,999.90,1999.90,1999.90,1040223,28,20041,-67
2021-01-20 19:19:33,1999.90,999.90,1999.90,1999.90,1036109,28,20022,-67
2021-01-20 19:20:04,1999.90,999.90,1999.90,1999.90,1036167,28,20479,-67
2021-01-20 19:20:34,1999.90,999.90,1999.90,1999.90,1027790,28,20019,-66
2021-01-20 19:21:05,1999.90,999.90,1999.90,1999.90,1028498,28,20011,-67
2021-01-20 19:21:35,1999.90,999.90,1999.90,1999.90,1028104,28,20022,-67
2021-01-20 19:22:08,1999.90,999.90,1999.90,1999.90,1031889,28,20046,-67
2021-01-20 19:22:39,1999.90,999.90,1999.90,1999.90,1035878,28,20466,-67
2021-01-20 19:23:09,1999.90,999.90,1999.90,1999.90,1036122,28,20022,-67
2021-01-20 19:23:40,1999.90,999.90,1999.90,1999.90,1032102,28,20029,-66
2021-01-20 19:24:11,1999.90,999.90,1999.90,1999.90,1032183,28,20422,-67
2021-01-20 19:24:42,1999.90,999.90,1999.90,1999.90,1027895,28,20030,-67
2021-01-20 19:25:12,1999.90,999.90,1999.90,1999.90,1028095,28,20030,-67
2021-01-20 19:25:44,1940.65,999.90,1940.65,1940.65,1028018,28,20015,-67
2021-01-20 19:26:15,1999.90,999.90,1999.90,1999.90,1028119,28,20066,-67
2021-01-20 19:26:45,1999.90,999.90,1999.90,1999.90,1031891,28,20045,-66
2021-01-20 19:27:16,1999.90,999.90,1999.90,1999.90,1032717,28,20045,-67
2021-01-20 19:27:47,1999.90,999.90,1999.90,1999.90,1036395,28,20022,-66
2021-01-20 19:28:17,1999.90,999.90,1999.90,1999.90,1036241,28,20034,-67
2021-01-20 19:28:48,1999.90,999.90,1999.90,1999.90,1035999,28,20032,-67
2021-01-20 19:29:18,1999.90,999.90,1999.90,1999.90,1032101,28,20029,-67
2021-01-20 19:29:50,1788.20,999.90,1788.20,1788.20,1032107,28,20028,-67
2021-01-20 19:30:21,1999.90,999.90,1999.90,1999.90,1036389,28,20022,-67
2021-01-20 19:30:51,1999.90,999.90,1999.90,1999.90,1036197,28,20526,-67
2021-01-20 19:31:22,1999.90,999.90,1999.90,1999.90,1032219,28,20088,-67
2021-01-20 19:31:52,1999.90,999.90,1999.90,1999.90,1036103,28,20053,-67
2021-01-20 19:32:22,1999.90,999.90,1999.90,1999.90,1036102,28,20014,-67
2021-01-20 19:32:53,1999.90,999.90,1999.90,1999.90,1035871,28,20026,-66
2021-01-20 19:33:23,1999.90,999.90,1999.90,1999.90,1027933,28,20130,-67
2021-01-20 19:33:54,1999.90,999.90,1999.90,1999.90,1031960,28,20450,-67
2021-01-20 19:34:25,1999.90,999.90,1999.90,1999.90,1036042,28,20028,-67
2021-01-20 19:34:55,1999.90,999.90,1999.90,1999.90,1027922,28,20496,-67
2021-01-20 19:35:27,1999.90,999.90,1999.90,1999.90,1031911,28,20160,-67
2021-01-20 19:35:57,1999.90,999.90,1999.90,1999.90,1027987,28,20472,-67
2021-01-20 19:36:28,1999.90,999.90,1999.90,1999.90,1024064,28,20051,-67
2021-01-20 19:36:59,1999.90,999.90,1999.90,1999.90,1031983,28,20117,-67
2021-01-20 19:37:29,1999.90,999.90,1999.90,1999.90,1031889,28,20022,-66
2021-01-20 19:38:00,1999.90,999.90,1999.90,1999.90,1027931,28,20101,-67
2021-01-20 19:38:31,1999.90,999.90,1999.90,1999.90,1023985,28,20017,-67
2021-01-20 19:39:02,1999.90,999.90,1999.90,1999.90,1023899,28,20090,-67
2021-01-20 19:39:32,1999.90,999.90,1999.90,1999.90,1027972,28,20023,-67
2021-01-20 19:40:04,1833.40,999.90,1833.40,1833.40,1036118,28,20040,-68
2021-01-20 19:40:34,1999.90,999.90,1999.90,1999.90,1032174,28,20022,-68
2021-01-20 19:41:05,1999.90,999.90,1999.90,1999.90,1032080,28,20388,-67
2021-01-20 19:41:37,1999.90,999.90,1999.90,1999.90,1023881,29,20527,-68
2021-01-20 19:42:08,1999.90,999.90,1999.90,1999.90,1024158,29,20027,-68
2021-01-20 19:42:38,1999.90,999.90,1999.90,1999.90,1024412,28,20500,-67
2021-01-20 19:43:09,1999.90,999.90,1999.90,1999.90,1028584,28,20113,-67
2021-01-20 19:43:40,1999.90,999.90,1999.90,1999.90,1027966,28,20022,-67
2021-01-20 19:44:10,1999.90,999.90,1999.90,1999.90,1028000,28,20054,-67
2021-01-20 19:44:41,1999.90,999.90,1999.90,1999.90,1028020,28,20082,-67
2021-01-20 19:45:12,1999.90,999.90,1999.90,1999.90,1027894,28,20026,-67
2021-01-20 19:45:42,1999.90,999.90,1999.90,1999.90,1031806,28,20161,-67
2021-01-20 19:46:13,1999.90,999.90,1999.90,1999.90,1031920,28,20018,-67
2021-01-20 19:46:46,1999.90,999.90,1999.90,1999.90,1031933,28,20410,-68
2021-01-20 19:47:17,1999.90,999.90,1999.90,1999.90,1032066,28,20379,-68
2021-01-20 19:47:49,1999.90,999.90,1999.90,1999.90,1032213,28,20030,-67
2021-01-20 19:48:19,1999.90,999.90,1999.90,1999.90,1032564,28,20018,-67
2021-01-20 19:48:50,1999.90,999.90,1999.90,1999.90,1028364,28,20019,-68
2021-01-20 19:49:20,1999.90,999.90,1999.90,1999.90,1027913,28,20559,-67
2021-01-20 19:49:51,1999.90,999.90,1999.90,1999.90,1027696,28,20038,-67
2021-01-20 19:50:21,1999.90,999.90,1999.90,1999.90,1028254,28,20039,-67
2021-01-20 19:50:52,1999.90,999.90,1999.90,1999.90,1036122,28,20069,-67
2021-01-20 19:51:22,1999.90,999.90,1999.90,1999.90,1035995,28,20018,-67
2021-01-20 19:51:53,1999.90,999.90,1999.90,1999.90,1031850,28,20105,-67
2021-01-20 19:52:23,1999.90,999.90,1999.90,1999.90,1032103,28,20015,-67
2021-01-20 19:52:54,1999.90,999.90,1999.90,1999.90,1027858,28,20089,-67
2021-01-20 19:53:24,1999.90,999.90,1999.90,1999.90,1031915,28,20014,-67
2021-01-20 19:53:55,1999.90,999.90,1999.90,1999.90,1035789,28,20018,-66
2021-01-20 19:54:26,1999.90,999.90,1999.90,1999.90,1036096,28,20006,-67
2021-01-20 19:54:58,1999.90,999.90,1999.90,1999.90,1036668,28,20010,-67
2021-01-20 19:55:29,1999.90,999.90,1999.90,1999.90,1036440,28,20489,-67
2021-01-20 19:55:59,1999.90,999.90,1999.90,1999.90,1035875,28,20022,-67
2021-01-20 19:56:30,1999.90,999.90,1999.90,1999.90,1028079,28,20086,-68
2021-01-20 19:57:00,1999.90,999.90,1999.90,1999.90,1028006,28,20018,-66
2021-01-20 19:57:31,1999.90,999.90,1999.90,1999.90,1028063,28,20503,-67
2021-01-20 19:58:02,1999.90,999.90,1999.90,1999.90,1031984,28,20014,-67
2021-01-20 19:58:32,1999.90,999.90,1999.90,1999.90,1032055,28,20018,-67
2021-01-20 19:59:03,1999.90,999.90,1999.90,1999.90,1032238,28,20041,-67
2021-01-20 19:59:33,1999.90,999.90,1999.90,1999.90,1031891,28,20010,-68
2021-01-20 20:00:04,1999.90,999.90,1999.90,1999.90,1032196,28,20076,-66
2021-01-20 20:00:38,1999.90,999.90,1999.90,1999.90,1040081,28,20063,-67
2021-01-20 20:01:08,1999.90,999.90,1999.90,1999.90,1036741,28,20047,-67
2021-01-20 20:01:40,1999.90,999.90,1999.90,1999.90,1035993,28,20381,-67
2021-01-20 20:02:10,1999.90,999.90,1999.90,1999.90,1027663,28,20087,-66
2021-01-20 20:02:41,1999.90,999.90,1999.90,1999.90,1027476,28,20122,-67
2021-01-20 20:03:11,1999.90,999.90,1999.90,1999.90,1035900,28,20018,-68
2021-01-20 20:03:42,1999.90,999.90,1999.90,1999.90,1032012,28,20026,-67
2021-01-20 20:04:13,1999.90,999.90,1999.90,1999.90,1027783,28,20026,-67
2021-01-20 20:04:43,1999.90,999.90,1999.90,1999.90,1027837,28,20058,-67
2021-01-20 20:05:14,1999.90,999.90,1999.90,1999.90,1028049,28,20023,-67
2021-01-20 20:05:44,1999.90,999.90,1999.90,1999.90,1032041,28,20029,-66
2021-01-20 20:06:15,1999.90,999.90,1999.90,1999.90,1027956,28,20022,-67
2021-01-20 20:06:46,1999.90,999.90,1999.90,1999.90,1024069,28,20027,-67
2021-01-20 20:07:16,1999.90,999.90,1999.90,1999.90,1027908,28,20015,-67
2021-01-20 20:07:47,1999.90,999.90,1999.90,1999.90,1027729,28,20019,-68
2021-01-20 20:08:17,1999.90,999.90,1999.90,1999.90,1027934,28,20019,-66
2021-01-20 20:08:48,1999.90,999.90,1999.90,1999.90,1028198,28,20114,-67
2021-01-20 20:09:18,1999.90,999.90,1999.90,1999.90,1028231,28,20015,-68
2021-01-20 20:09:52,1999.90,999.90,1999.90,1999.90,1024130,28,20053,-67
2021-01-20 20:10:23,1999.90,999.90,1999.90,1999.90,1027778,28,20025,-67
2021-01-20 20:10:53,1999.90,999.90,1999.90,1999.90,1032404,28,20026,-68
2021-01-20 20:11:25,1999.90,999.90,1999.90,1999.90,1036090,28,20525,-67
2021-01-20 20:11:55,1999.90,999.90,1999.90,1999.90,1032278,28,20018,-67
2021-01-20 20:12:26,1999.90,999.90,1999.90,1999.90,1031801,28,20472,-66
2021-01-20 20:12:56,1999.90,999.90,1999.90,1999.90,1027660,28,20027,-67
2021-01-20 20:13:27,1999.90,999.90,1999.90,1999.90,1027926,28,20011,-67
2021-01-20 20:13:58,1999.90,999.90,1999.90,1999.90,1035996,28,20021,-67
2021-01-20 20:14:28,1999.90,999.90,1999.90,1999.90,1035999,28,20017,-67
2021-01-20 20:15:06,1999.90,999.90,1999.90,1999.90,1040003,28,20448,-67
2021-01-20 20:15:36,1999.90,999.90,1999.90,1999.90,1032104,28,20006,-67
2021-01-20 20:16:07,1999.90,999.90,1999.90,1999.90,1032923,28,20059,-66
2021-01-20 20:16:38,1999.90,999.90,1999.90,1999.90,1035975,28,20017,-67
2021-01-20 20:17:08,1999.90,999.90,1999.90,1999.90,1033006,28,20041,-67
2021-01-20 20:17:39,1999.90,999.90,1999.90,1999.90,1028153,28,20011,-68
2021-01-20 20:18:09,1999.90,999.90,1999.90,1999.90,1027734,28,20534,-67
2021-01-20 20:18:40,1999.90,999.90,1999.90,1999.90,1031854,28,20375,-67
2021-01-20 20:19:10,1999.90,999.90,1999.90,1999.90,1031784,28,20101,-67
2021-01-20 20:19:41,1999.90,999.90,1999.90,1999.90,1039966,28,20032,-67
2021-01-20 20:20:12,1999.90,999.90,1999.90,1999.90,1036087,28,20018,-67
2021-01-20 20:20:42,1999.90,999.90,1999.90,1999.90,1039856,28,20022,-67
2021-01-20 20:21:13,1999.90,999.90,1999.90,1999.90,1036081,28,20022,-67
2021-01-20 20:21:44,1999.90,999.90,1999.90,1999.90,1031781,28,20041,-67
2021-01-20 20:22:14,1999.90,999.90,1999.90,1999.90,1031758,28,20466,-67
2021-01-20 20:22:44,1999.90,999.90,1999.90,1999.90,1027759,28,20026,-67
2021-01-20 20:23:15,1999.90,999.90,1999.90,1999.90,1035804,28,20018,-67
2021-01-20 20:23:46,1999.90,999.90,1999.90,1999.90,1031881,28,20029,-67
2021-01-20 20:24:16,1999.90,999.90,1999.90,1999.90,1040145,28,20109,-67
2021-01-20 20:24:46,1999.90,999.90,1999.90,1999.90,1035902,28,20053,-67
2021-01-20 20:25:17,1999.90,999.90,1999.90,1999.90,1027724,28,20094,-67
2021-01-20 20:25:48,1999.90,999.90,1999.90,1999.90,1035941,28,20105,-68
2021-01-20 20:26:18,1999.90,999.90,1999.90,1999.90,1035963,28,20387,-67
2021-01-20 20:26:49,1999.90,999.90,1999.90,1999.90,1036068,28,20018,-67
2021-01-20 20:27:19,1999.90,999.90,1999.90,1999.90,1027709,28,20027,-67
2021-01-20 20:27:50,1999.90,999.90,1999.90,1999.90,1028076,28,20110,-67
2021-01-20 20:28:21,1912.13,999.90,1912.13,1912.13,1035898,28,20379,-67
2021-01-20 20:28:51,1999.90,999.90,1999.90,1999.90,1044100,28,20033,-67
2021-01-20 20:29:22,1999.90,999.90,1999.90,1999.90,1039885,28,20087,-67
2021-01-20 20:29:52,1999.90,999.90,1999.90,1999.90,1036015,28,20022,-67
2021-01-20 20:30:23,1999.90,999.90,1999.90,1999.90,1032103,28,20010,-68
2021-01-20 20:30:54,1999.90,999.90,1999.90,1999.90,1032202,28,20081,-68
2021-01-20 20:31:24,1999.90,999.90,1999.90,1999.90,1035937,28,20026,-66
2021-01-20 20:31:55,1999.90,999.90,1999.90,1999.90,1036265,28,20498,-67
2021-01-20 20:32:25,1999.90,999.90,1999.90,1999.90,1035968,28,20022,-67
2021-01-20 20:32:56,1999.90,999.90,1999.90,1999.90,1035729,28,20018,-67
2021-01-20 20:33:26,1999.90,999.90,1999.90,1999.90,1031846,28,20018,-67
2021-01-20 20:33:57,1999.90,999.90,1999.90,1999.90,1031904,28,20064,-68
2021-01-20 20:34:27,1999.90,999.90,1999.90,1999.90,1028147,28,20098,-67
2021-01-20 20:34:58,1999.90,999.90,1999.90,1999.90,1031902,28,20011,-67
2021-01-20 20:35:28,1999.90,999.90,1999.90,1999.90,1027641,28,20011,-67
2021-01-20 20:35:59,1999.90,999.90,1999.90,1999.90,1027843,28,20070,-67
2021-01-20 20:36:30,1999.90,999.90,1999.90,1999.90,1023814,29,20016,-67
2021-01-20 20:37:00,1999.90,999.90,1999.90,1999.90,1035967,28,20117,-68
2021-01-20 20:37:31,1999.90,999.90,1999.90,1999.90,1039900,28,20276,-67
2021-01-20 20:38:02,1999.90,999.90,1999.90,1999.90,1031664,28,20018,-67
2021-01-20 20:38:33,1999.90,999.90,1999.90,1999.90,1031823,28,20036,-67
2021-01-20 20:39:04,1999.90,999.90,1999.90,1999.90,1035908,28,20010,-67
2021-01-20 20:39:34,1999.90,999.90,1999.90,1999.90,1035785,28,20014,-67
2021-01-20 20:40:06,1999.90,999.90,1999.90,1999.90,1027899,28,20187,-67
2021-01-20 20:40:36,1999.90,999.90,1999.90,1999.90,1032282,28,20015,-67
2021-01-20 20:41:07,1999.90,999.90,1999.90,1999.90,1040056,28,20022,-67
2021-01-20 20:41:38,1999.90,999.90,1999.90,1999.90,1036172,28,20406,-67
2021-01-20 20:42:08,1999.90,999.90,1999.90,1999.90,1040048,28,20025,-67
2021-01-20 20:42:39,1999.90,999.90,1999.90,1999.90,1044207,28,20025,-67
2021-01-20 20:43:10,1999.90,999.90,1999.90,1999.90,1039947,28,20025,-67
2021-01-20 20:43:40,1999.90,999.90,1999.90,1999.90,1039912,28,20520,-67
2021-01-20 20:44:11,1999.90,999.90,1999.90,1999.90,1035835,28,20021,-67
2021-01-20 20:44:41,1999.90,999.90,1999.90,1999.90,1031980,28,20426,-67
2021-01-20 20:45:12,1999.90,999.90,1999.90,1999.90,1031845,28,20022,-67
2021-01-20 20:45:43,1999.90,999.90,1999.90,1999.90,1031963,28,20025,-67
2021-01-20 20:46:14,1999.90,999.90,1999.90,1999.90,1035856,28,20053,-67
2021-01-20 20:46:47,1999.90,999.90,1999.90,1999.90,1028446,28,20386,-67
2021-01-20 20:47:19,1999.90,999.90,1999.90,1999.90,1027866,28,20498,-67
2021-01-20 20:47:50,1999.90,999.90,1999.90,1999.90,1027624,28,20019,-66
2021-01-20 20:48:20,1999.90,999.90,1999.90,1999.90,1035888,28,20467,-66
2021-01-20 20:48:51,1999.90,999.90,1999.90,1999.90,1039930,28,20045,-67
2021-01-20 20:49:21,1999.90,999.90,1999.90,1999.90,1039989,28,20032,-67
2021-01-20 20:49:52,1999.90,999.90,1999.90,1999.90,1039551,28,20105,-68
2021-01-20 20:50:23,1999.90,999.90,1999.90,1999.90,1039782,28,20024,-67
2021-01-20 20:50:53,1999.90,999.90,1999.90,1999.90,1039880,28,20032,-68
2021-01-20 20:51:25,1999.90,999.90,1999.90,1999.90,1036138,28,20018,-68
2021-01-20 20:51:56,1999.90,999.90,1999.90,1999.90,1036214,28,20018,-67
2021-01-20 20:52:27,1999.90,999.90,1999.90,1999.90,1035805,28,20352,-67
2021-01-20 20:52:57,1999.90,999.90,1999.90,1999.90,1035737,28,20073,-68
2021-01-20 20:53:31,1999.90,999.90,1999.90,1999.90,1031831,28,20015,-68
2021-01-20 20:54:02,1999.90,999.90,1999.90,1999.90,1031713,28,20019,-67
2021-01-20 20:54:33,1999.90,999.90,1999.90,1999.90,1031696,28,20093,-67
2021-01-20 20:55:04,1999.90,999.90,1999.90,1999.90,1029761,28,20011,-68
2021-01-20 20:55:34,1999.90,999.90,1999.90,1999.90,1031938,28,20015,-67
2021-01-20 20:56:05,1999.90,999.90,1999.90,1999.90,1027732,28,20526,-68
2021-01-20 20:56:36,1999.90,999.90,1999.90,1999.90,1031821,28,20015,-68
2021-01-20 20:57:06,1999.90,999.90,1999.90,1999.90,1031975,28,20023,-68
2021-01-20 20:57:37,1999.90,999.90,1999.90,1999.90,1032134,28,20018,-68
2021-01-20 20:58:08,1999.90,999.90,1999.90,1999.90,1027663,28,20022,-68
2021-01-20 20:58:39,1999.90,999.90,1999.90,1999.90,1027811,28,20015,-67
2021-01-20 20:59:09,1999.90,999.90,1999.90,1999.90,1031886,28,20018,-68
2021-01-20 20:59:40,1999.90,999.90,1999.90,1999.90,1035952,28,20018,-68
2021-01-20 21:00:11,1999.90,999.90,1999.90,1999.90,1035887,28,20019,-67
2021-01-20 21:00:42,1999.90,999.90,1999.90,1999.90,1035749,28,20064,-67
2021-01-20 21:01:13,1999.90,999.90,1999.90,1999.90,1032173,28,20372,-68
2021-01-20 21:01:44,1999.90,999.90,1999.90,1999.90,1027762,28,20103,-68
2021-01-20 21:02:14,1999.90,999.90,1999.90,1999.90,1031652,28,20015,-67
2021-01-20 21:02:44,1999.90,999.90,1999.90,1999.90,1027661,28,20015,-67
2021-01-20 21:03:16,1999.90,999.90,1999.90,1999.90,1035983,28,20032,-68
2021-01-20 21:03:47,1999.90,999.90,1999.90,1999.90,1031650,28,20403,-67
2021-01-20 21:04:19,1999.90,999.90,1999.90,1999.90,1036194,28,20049,-68
2021-01-20 21:04:53,1999.90,999.90,1999.90,1999.90,1036229,28,20022,-67
2021-01-20 21:05:23,1999.90,999.90,1999.90,1999.90,1035946,28,20569,-67
2021-01-20 21:05:54,1999.90,999.90,1999.90,1999.90,1028469,28,20078,-68
2021-01-20 21:06:24,1999.90,999.90,1999.90,1999.90,1031812,28,20015,-67
2021-01-20 21:06:55,1999.90,999.90,1999.90,1999.90,1031706,28,20542,-67
2021-01-20 21:07:25,1999.90,999.90,1999.90,1999.90,1032130,28,20062,-67
2021-01-20 21:07:56,1999.90,999.90,1999.90,1999.90,1035995,28,20021,-68
2021-01-20 21:08:26,1999.90,999.90,1999.90,1999.90,1035965,28,20021,-68
2021-01-20 21:08:57,1999.90,999.90,1999.90,1999.90,1039804,28,20002,-67
2021-01-20 21:09:28,1999.90,999.90,1999.90,1999.90,1035843,28,20014,-67
2021-01-20 21:09:59,1999.90,999.90,1999.90,1999.90,1032073,28,20014,-68
2021-01-20 21:10:29,1999.90,999.90,1999.90,1999.90,1023785,29,20026,-67
2021-01-20 21:11:00,1999.90,999.90,1999.90,1999.90,1035623,28,20010,-67
2021-01-20 21:11:30,1999.90,999.90,1999.90,1999.90,1035924,28,20014,-67
2021-01-20 21:12:01,1999.90,999.90,1999.90,1999.90,1039920,28,20013,-67
2021-01-20 21:12:31,1999.90,999.90,1999.90,1999.90,1031746,28,20507,-67
2021-01-20 21:13:02,1999.90,999.90,1999.90,1999.90,1027528,28,20365,-67
2021-01-20 21:13:32,1999.90,999.90,1999.90,1999.90,1031735,28,20105,-67
2021-01-20 21:14:03,1999.90,999.90,1999.90,1999.90,1032132,28,20439,-67
2021-01-20 21:14:33,1999.90,999.90,1999.90,1999.90,1036718,28,20065,-67
2021-01-20 21:15:04,1999.90,999.90,1999.90,1999.90,1028509,28,20078,-67
2021-01-20 21:15:35,1999.90,999.90,1999.90,1999.90,1032685,28,20019,-67
2021-01-20 21:16:06,1999.90,999.90,1999.90,1999.90,1028563,28,20043,-67
2021-01-20 21:16:36,1999.90,999.90,1999.90,1999.90,1028516,28,20026,-67
2021-01-20 21:17:07,1999.90,999.90,1999.90,1999.90,1028344,28,20106,-67
2021-01-20 21:17:37,1999.90,999.90,1999.90,1999.90,1028501,28,20014,-67
2021-01-20 21:18:08,1999.90,999.90,1999.90,1999.90,1032394,28,20042,-67
2021-01-20 21:18:38,1999.90,999.90,1999.90,1999.90,1032544,28,20069,-67
2021-01-20 21:19:08,1999.90,999.90,1999.90,1999.90,1036493,28,20010,-68
2021-01-20 21:19:39,1999.90,999.90,1999.90,1999.90,1032485,28,20606,-67
2021-01-20 21:20:10,1999.90,999.90,1999.90,1999.90,1036591,28,20014,-67
2021-01-20 21:20:40,1999.90,999.90,1999.90,1999.90,1036692,28,20010,-67
2021-01-20 21:21:11,1999.90,999.90,1999.90,1999.90,1036514,28,20260,-67
2021-01-20 21:21:41,1999.90,999.90,1999.90,1999.90,1036492,28,20128,-67
2021-01-20 21:22:12,1999.90,999.90,1999.90,1999.90,1032491,28,20019,-67
2021-01-20 21:22:42,1999.90,999.90,1999.90,1999.90,1036597,28,20014,-67
2021-01-20 21:23:13,1999.90,999.90,1999.90,1999.90,1036500,28,20018,-67
2021-01-20 21:23:43,1999.90,999.90,1999.90,1999.90,1032386,28,20148,-67
2021-01-20 21:24:15,1999.90,999.90,1999.90,1999.90,1032566,28,20109,-68
2021-01-20 21:24:45,1999.90,999.90,1999.90,1999.90,1036863,28,20021,-67
2021-01-20 21:25:16,1999.90,999.90,1999.90,1999.90,1032490,28,20108,-68
2021-01-20 21:25:47,1999.90,999.90,1999.90,1999.90,1032683,28,20042,-68
2021-01-20 21:26:17,1999.90,999.90,1999.90,1999.90,1028520,28,20415,-67
2021-01-20 21:26:49,1999.90,999.90,1999.90,1999.90,1028687,28,20018,-67
2021-01-20 21:27:20,1999.90,999.90,1999.90,1999.90,1036597,28,20089,-67
2021-01-20 21:27:50,1999.90,999.90,1999.90,1999.90,1032613,28,20491,-67
2021-01-20 21:28:21,1999.90,999.90,1999.90,1999.90,1028760,28,20510,-67
2021-01-20 21:28:52,1964.55,999.90,1964.55,1964.55,1028478,28,20093,-68
2021-01-20 21:29:22,1999.90,999.90,1999.90,1999.90,1028847,28,20077,-67
2021-01-20 21:29:53,1999.90,999.90,1999.90,1999.90,1028583,28,20019,-67
2021-01-20 21:30:24,1931.45,999.90,1931.45,1931.45,1028604,28,20109,-68
2021-01-20 21:30:54,1999.90,999.90,1999.90,1999.90,1032511,28,20073,-68
2021-01-20 21:31:25,1999.90,999.90,1999.90,1999.90,1028535,28,20015,-68
2021-01-20 21:31:56,1999.90,999.90,1999.90,1999.90,1032764,28,20018,-67
2021-01-20 21:32:26,1999.90,999.90,1999.90,1999.90,1036450,28,20112,-68
2021-01-20 21:32:57,1999.90,999.90,1999.90,1999.90,1032580,28,20021,-67
2021-01-20 21:33:28,1999.90,999.90,1999.90,1999.90,1032522,28,20105,-67
2021-01-20 21:33:58,1999.90,999.90,1999.90,1999.90,1028268,28,20015,-67
2021-01-20 21:34:29,1999.90,999.90,1999.90,1999.90,1032502,28,20052,-67
2021-01-20 21:34:59,1999.90,999.90,1999.90,1999.90,1036446,28,20096,-67
2021-01-20 21:35:30,1999.90,999.90,1999.90,1999.90,1036526,28,20014,-68
2021-01-20 21:36:00,1999.90,999.90,1999.90,1999.90,1032314,28,20022,-67
2021-01-20 21:36:31,1999.90,999.90,1999.90,1999.90,1028623,28,20559,-68
2021-01-20 21:37:01,1999.90,999.90,1999.90,1999.90,1032552,28,20431,-67
2021-01-20 21:37:32,1999.90,999.90,1999.90,1999.90,1032616,28,20015,-68
2021-01-20 21:38:03,1999.90,999.90,1999.90,1999.90,1024090,29,20035,-67
2021-01-20 21:38:33,1999.90,999.90,1999.90,1999.90,1024537,29,20464,-67
2021-01-20 21:39:05,1999.90,999.90,1999.90,1999.90,1032464,28,20483,-67
2021-01-20 21:39:36,1999.90,999.90,1999.90,1999.90,1036533,28,20164,-67
2021-01-20 21:40:07,1999.90,999.90,1999.90,1999.90,1032289,28,20495,-67
2021-01-20 21:40:37,1999.90,999.90,1999.90,1999.90,1036567,28,20470,-67
2021-01-20 21:41:08,1999.90,999.90,1999.90,1999.90,1037006,28,20018,-67
2021-01-20 21:41:39,1999.90,999.90,1999.90,1999.90,1040992,28,20373,-68
2021-01-20 21:42:10,1999.90,999.90,1999.90,1999.90,1044082,28,20020,-66
2021-01-20 21:42:41,1999.90,999.90,1999.90,1999.90,1032387,28,20017,-68
2021-01-20 21:43:12,1999.90,999.90,1999.90,1999.90,1024980,28,20019,-67
2021-01-20 21:43:42,1999.90,999.90,1999.90,1999.90,1028427,28,20007,-68
2021-01-20 21:44:13,1999.90,999.90,1999.90,1999.90,1028244,28,20019,-67
2021-01-20 21:44:44,1999.90,999.90,1999.90,1999.90,1028479,28,20427,-68
2021-01-20 21:45:15,1999.90,999.90,1999.90,1999.90,1028548,28,20015,-68
2021-01-20 21:45:46,1999.90,999.90,1999.90,1999.90,1032931,28,20425,-67
2021-01-20 21:46:16,1999.90,999.90,1999.90,1999.90,1032440,28,20015,-67
2021-01-20 21:46:47,1999.90,999.90,1999.90,1999.90,1032611,28,20020,-68
2021-01-20 21:47:17,1999.90,999.90,1999.90,1999.90,1032427,28,20045,-67
2021-01-20 21:47:48,1999.90,999.90,1999.90,1999.90,1032469,28,20166,-67
2021-01-20 21:48:18,1999.90,999.90,1999.90,1999.90,1028262,28,20387,-67
2021-01-20 21:48:49,1999.90,999.90,1999.90,1999.90,1028312,28,20025,-67
2021-01-20 21:49:19,1999.90,999.90,1999.90,1999.90,1024483,29,20019,-68
2021-01-20 21:49:50,1999.90,999.90,1999.90,1999.90,1028387,28,20015,-67
2021-01-20 21:50:20,1999.90,999.90,1999.90,1999.90,1032322,28,20376,-68
2021-01-20 21:50:51,1999.90,999.90,1999.90,1999.90,1028285,28,20019,-68
2021-01-20 21:51:21,1999.90,999.90,1999.90,1999.90,1028458,28,20117,-68
2021-01-20 21:51:52,1999.90,999.90,1999.90,1999.90,1032437,28,20026,-68
2021-01-20 21:52:22,1999.90,999.90,1999.90,1999.90,1036316,28,20532,-68
2021-01-20 21:52:53,1999.90,999.90,1999.90,1999.90,1036254,28,20516,-67
2021-01-20 21:53:24,1999.90,999.90,1999.90,1999.90,1032478,28,20014,-68
2021-01-20 21:53:54,1999.90,999.90,1999.90,1999.90,1032511,28,20007,-68
2021-01-20 21:54:25,1999.90,999.90,1999.90,1999.90,1036305,28,20068,-67
2021-01-20 21:54:56,1999.90,999.90,1999.90,1999.90,1032317,28,20015,-68
2021-01-20 21:55:26,1999.90,999.90,1999.90,1999.90,1032476,28,20435,-68
2021-01-20 21:55:57,1999.90,999.90,1999.90,1999.90,1032393,28,20013,-67
2021-01-20 21:56:27,1999.90,999.90,1999.90,1999.90,1028330,28,20011,-67
2021-01-20 21:56:58,1999.90,999.90,1999.90,1999.90,1024302,29,20007,-67
2021-01-20 21:57:29,1999.90,999.90,1999.90,1999.90,1032407,28,20034,-68
2021-01-20 21:58:02,1999.90,999.90,1999.90,1999.90,1032189,28,20387,-68
2021-01-20 21:58:33,1999.90,999.90,1999.90,1999.90,1032301,28,20097,-67
2021-01-20 21:59:03,1999.90,999.90,1999.90,1999.90,1032281,28,20014,-68
2021-01-20 21:59:34,1999.90,999.90,1999.90,1999.90,1036467,28,20117,-68
2021-01-20 22:00:06,1999.90,999.90,1999.90,1999.90,1044658,28,20098,-68
2021-01-20 22:00:36,1999.90,999.90,1999.90,1999.90,1036439,28,20093,-67
2021-01-20 22:01:07,1999.90,999.90,1999.90,1999.90,1036269,28,20065,-67
2021-01-20 22:01:37,1999.90,999.90,1999.90,1999.90,1036325,28,20097,-68
2021-01-20 22:02:08,1999.90,999.90,1999.90,1999.90,1036372,28,20013,-68
2021-01-20 22:02:39,1999.90,999.90,1999.90,1999.90,1036284,28,20007,-68
2021-01-20 22:03:10,1999.90,999.90,1999.90,1999.90,1036373,28,20383,-67
2021-01-20 22:03:41,1999.90,999.90,1999.90,1999.90,1036022,28,20036,-67
2021-01-20 22:04:11,1999.90,999.90,1999.90,1999.90,1032282,28,20113,-67
2021-01-20 22:04:41,1999.90,999.90,1999.90,1999.90,1032558,28,20033,-67
2021-01-20 22:05:12,1999.90,999.90,1999.90,1999.90,1032250,28,20432,-67
2021-01-20 22:05:43,1999.90,999.90,1999.90,1999.90,1032302,28,20046,-67
2021-01-20 22:06:13,1999.90,999.90,1999.90,1999.90,1028460,28,20495,-68
2021-01-20 22:06:44,1999.90,999.90,1999.90,1999.90,1028709,28,20577,-67
2021-01-20 22:07:15,1999.90,999.90,1999.90,1999.90,1036506,28,20010,-67
2021-01-20 22:07:45,1999.90,999.90,1999.90,1999.90,1044565,28,20083,-67
2021-01-20 22:08:17,1999.90,999.90,1999.90,1999.90,1036344,28,20126,-67
2021-01-20 22:08:47,1999.90,999.90,1999.90,1999.90,1036481,28,20462,-66
2021-01-20 22:09:18,1999.90,999.90,1999.90,1999.90,1036435,28,20081,-67
2021-01-20 22:09:48,1999.90,999.90,1999.90,1999.90,1032558,28,20060,-67
2021-01-20 22:10:19,1999.90,999.90,1999.90,1999.90,1024268,29,20102,-67
2021-01-20 22:10:49,1999.90,999.90,1999.90,1999.90,1024570,28,20012,-67
2021-01-20 22:11:20,1891.72,999.90,1891.72,1891.72,1028330,28,20090,-67
2021-01-20 22:11:50,1999.90,999.90,1999.90,1999.90,1036366,28,20009,-67
2021-01-20 22:12:21,1999.90,999.90,1999.90,1999.90,1036421,28,20100,-67
2021-01-20 22:12:51,1999.90,999.90,1999.90,1999.90,1032321,28,20419,-67
2021-01-20 22:13:22,1999.90,999.90,1999.90,1999.90,1028124,28,20403,-67
2021-01-20 22:13:52,1999.90,999.90,1999.90,1999.90,1032323,28,20072,-68
2021-01-20 22:14:23,1999.90,999.90,1999.90,1999.90,1032334,28,20022,-67
2021-01-20 22:14:53,1999.90,999.90,1999.90,1999.90,1032380,28,20501,-66
2021-01-20 22:15:24,1999.90,999.90,1999.90,1999.90,1032191,28,20507,-67
2021-01-20 22:15:55,1999.90,999.90,1999.90,1999.90,1032390,28,20060,-67
2021-01-20 22:16:25,1999.90,999.90,1999.90,1999.90,1032475,28,20049,-68
2021-01-20 22:16:56,1989.70,999.90,1989.70,1989.70,1028413,28,20030,-68
2021-01-20 22:17:27,1999.90,999.90,1999.90,1999.90,1024288,29,20019,-68
2021-01-20 22:17:57,1999.90,999.90,1999.90,1999.90,1032116,28,20023,-67
2021-01-20 22:18:28,1999.90,999.90,1999.90,1999.90,1032433,28,20018,-67
2021-01-20 22:18:59,1999.90,999.90,1999.90,1999.90,1032417,28,20073,-67
2021-01-20 22:19:30,1999.90,999.90,1999.90,1999.90,1032450,28,20016,-67
2021-01-20 22:20:00,1999.90,999.90,1999.90,1999.90,1032520,28,20023,-67
2021-01-20 22:20:31,1999.90,999.90,1999.90,1999.90,1024390,28,20551,-67
2021-01-20 22:21:02,1999.90,999.90,1999.90,1999.90,1032368,28,20487,-67
2021-01-20 22:21:33,1999.90,999.90,1999.90,1999.90,1028219,28,20081,-67
2021-01-20 22:22:03,1999.90,999.90,1999.90,1999.90,1036145,28,20064,-67
2021-01-20 22:22:35,1999.90,999.90,1999.90,1999.90,1036264,28,20028,-67
2021-01-20 22:23:05,1999.90,999.90,1999.90,1999.90,1040556,28,20523,-68
2021-01-20 22:23:36,1999.90,999.90,1999.90,1999.90,1040303,28,20017,-68
2021-01-20 22:24:07,1999.90,999.90,1999.90,1999.90,1032298,28,20022,-68
2021-01-20 22:24:37,1999.90,999.90,1999.90,1999.90,1036213,28,20018,-68
2021-01-20 22:25:08,1999.90,999.90,1999.90,1999.90,1032359,28,20497,-68
2021-01-20 22:25:39,1999.90,999.90,1999.90,1999.90,1035887,28,20490,-67
2021-01-20 22:26:09,1780.10,999.90,1780.10,1780.10,1031942,28,20033,-68
2021-01-20 22:26:41,1999.90,999.90,1999.90,1999.90,1028385,28,20098,-68
2021-01-20 22:27:11,1999.90,999.90,1999.90,1999.90,1024247,29,20019,-68
2021-01-20 22:27:42,1999.90,999.90,1999.90,1999.90,1024221,29,20015,-67
2021-01-20 22:28:12,1999.90,999.90,1999.90,1999.90,1032084,28,20384,-68
2021-01-20 22:28:43,1884.20,999.90,1884.20,1884.20,1036357,28,20096,-68
2021-01-20 22:29:14,1999.90,999.90,1999.90,1999.90,1028254,28,20019,-68
2021-01-20 22:29:44,1999.90,999.90,1999.90,1999.90,1036350,28,20026,-67
2021-01-20 22:30:15,1999.90,999.90,1999.90,1999.90,1032143,28,20052,-68
2021-01-20 22:30:45,1999.90,999.90,1999.90,1999.90,1036317,28,20018,-68
2021-01-20 22:31:16,1999.90,999.90,1999.90,1999.90,1040421,28,20018,-68
2021-01-20 22:31:46,1999.90,999.90,1999.90,1999.90,1032306,28,20018,-67
2021-01-20 22:32:17,1999.90,999.90,1999.90,1999.90,1031942,28,20050,-68
2021-01-20 22:32:47,1999.90,999.90,1999.90,1999.90,1036290,28,20014,-68
2021-01-20 22:33:18,1999.90,999.90,1999.90,1999.90,1040321,28,20109,-68
2021-01-20 22:33:48,1999.90,999.90,1999.90,1999.90,1032340,28,20105,-68
2021-01-20 22:34:19,1999.90,999.90,1999.90,1999.90,1040167,28,20083,-68
2021-01-20 22:34:50,1999.90,999.90,1999.90,1999.90,1032284,28,20077,-68
2021-01-20 22:35:21,1999.90,999.90,1999.90,1999.90,1028245,28,20454,-68
2021-01-20 22:35:51,1999.90,999.90,1999.90,1999.90,1032239,28,20501,-68
2021-01-20 22:36:22,1999.90,999.90,1999.90,1999.90,1036090,28,20025,-68
2021-01-20 22:36:55,1999.90,999.90,1999.90,1999.90,1028155,28,20023,-67
2021-01-20 22:37:25,1999.90,999.90,1999.90,1999.90,1024327,29,20098,-67
2021-01-20 22:37:56,1999.90,999.90,1999.90,1999.90,1028250,28,20015,-68
2021-01-20 22:38:26,1999.90,999.90,1999.90,1999.90,1032006,28,20018,-67
2021-01-20 22:38:57,1999.90,999.90,1999.90,1999.90,1032219,28,20113,-67
2021-01-20 22:39:30,1999.90,999.90,1999.90,1999.90,1028204,28,20021,-67
2021-01-20 22:40:01,1999.90,999.90,1999.90,1999.90,1024201,29,20086,-67
2021-01-20 22:40:31,1999.90,999.90,1999.90,1999.90,1028025,28,20106,-67
2021-01-20 22:41:02,1999.90,999.90,1999.90,1999.90,1032127,28,20402,-67
2021-01-20 22:41:33,1999.90,999.90,1999.90,1999.90,1028280,28,20102,-67
2021-01-20 22:42:04,1999.90,999.90,1999.90,1999.90,1028193,28,20011,-67
2021-01-20 22:42:34,1999.90,999.90,1999.90,1999.90,1024237,28,20067,-66
2021-01-20 22:43:05,1999.90,999.90,1999.90,1999.90,1028399,28,20106,-67
2021-01-20 22:43:35,1999.90,999.90,1999.90,1999.90,1024167,29,20446,-67
2021-01-20 22:44:06,1999.90,999.90,1999.90,1999.90,1024354,28,20102,-67
2021-01-20 22:44:37,1998.68,999.90,1998.68,1998.68,1032036,28,20014,-67
2021-01-20 22:45:09,1999.90,999.90,1999.90,1999.90,1036144,28,20025,-67
2021-01-20 22:45:39,1912.25,999.90,1912.25,1912.25,1032179,28,20061,-67
2021-01-20 22:46:09,1999.90,999.90,1999.90,1999.90,1032144,28,20014,-67
2021-01-20 22:46:40,1999.90,999.90,1999.90,1999.90,1036046,28,20018,-67
2021-01-20 22:47:10,1999.90,999.90,1999.90,1999.90,1032154,28,20093,-67
2021-01-20 22:47:41,1999.90,999.90,1999.90,1999.90,1032197,28,20012,-67
2021-01-20 22:48:12,1999.90,999.90,1999.90,1999.90,1028126,28,20392,-67
2021-01-20 22:48:42,1999.90,999.90,1999.90,1999.90,1028099,28,20019,-67
2021-01-20 22:49:13,1999.90,999.90,1999.90,1999.90,1032054,28,20023,-67
2021-01-20 22:49:44,1999.90,999.90,1999.90,1999.90,1036255,28,20022,-67
2021-01-20 22:50:14,1999.90,999.90,1999.90,1999.90,1027963,28,20153,-67
2021-01-20 22:50:45,1991.45,999.90,1991.45,1991.45,1028037,28,20483,-67
2021-01-20 22:51:15,1999.90,999.90,1999.90,1999.90,1028070,28,20029,-67
2021-01-20 22:51:46,1999.90,999.90,1999.90,1999.90,1036221,28,20116,-67
2021-01-20 22:52:16,1999.90,999.90,1999.90,1999.90,1032077,28,20466,-67
2021-01-20 22:52:47,1999.90,999.90,1999.90,1999.90,1028094,28,20166,-67
2021-01-20 22:53:18,1999.90,999.90,1999.90,1999.90,1035962,28,20442,-67
2021-01-20 22:53:48,1999.90,999.90,1999.90,1999.90,1040311,28,20014,-67
2021-01-20 22:54:19,1999.90,999.90,1999.90,1999.90,1032081,28,20022,-67
2021-01-20 22:54:49,1999.90,999.90,1999.90,1999.90,1028130,28,20023,-67
2021-01-20 22:55:20,1999.90,999.90,1999.90,1999.90,1036043,28,20014,-67
2021-01-20 22:55:50,1890.68,999.90,1890.68,1890.68,1036148,28,20018,-67
2021-01-20 22:56:21,1999.90,999.90,1999.90,1999.90,1028087,28,20089,-67
2021-01-20 22:56:51,1999.90,999.90,1999.90,1999.90,1024203,29,20045,-67
2021-01-20 22:57:22,1999.90,999.90,1999.90,1999.90,1031988,28,20018,-67
2021-01-20 22:57:53,1999.90,999.90,1999.90,1999.90,1032073,28,20117,-67
2021-01-20 22:58:23,1999.90,999.90,1999.90,1999.90,1028151,28,20526,-67
2021-01-20 22:58:54,1999.90,999.90,1999.90,1999.90,1028127,28,20027,-67
2021-01-20 22:59:25,1999.90,999.90,1999.90,1999.90,1035988,28,20018,-67
2021-01-20 22:59:55,1999.90,999.90,1999.90,1999.90,1032156,28,20014,-68
2021-01-20 23:00:27,1999.90,999.90,1999.90,1999.90,1032115,28,20463,-68
2021-01-20 23:00:57,1999.90,999.90,1999.90,1999.90,1036224,28,20038,-68
2021-01-20 23:01:28,1999.90,999.90,1999.90,1999.90,1031943,28,20015,-68
2021-01-20 23:01:59,1999.90,999.90,1999.90,1999.90,1028221,28,20153,-67
2021-01-20 23:02:29,1913.80,999.90,1913.80,1913.80,1028233,28,20058,-68
2021-01-20 23:03:00,1999.90,999.90,1999.90,1999.90,1028566,28,20022,-68
2021-01-20 23:03:31,1999.90,999.90,1999.90,1999.90,1028025,28,20023,-66
2021-01-20 23:04:02,1980.10,999.90,1980.10,1980.10,1027619,28,20421,-67
2021-01-20 23:04:33,1999.90,999.90,1999.90,1999.90,1028136,28,20395,-67
2021-01-20 23:05:06,1999.90,999.90,1999.90,1999.90,1032121,28,20018,-68
2021-01-20 23:05:37,1999.90,999.90,1999.90,1999.90,1031975,28,20077,-68
2021-01-20 23:06:07,1999.90,999.90,1999.90,1999.90,1032127,28,20042,-68
2021-01-20 23:06:38,1999.90,999.90,1999.90,1999.90,1036150,28,20021,-68
2021-01-20 23:07:11,1999.90,999.90,1999.90,1999.90,1032103,28,20022,-67
2021-01-20 23:07:41,1999.90,999.90,1999.90,1999.90,1023868,28,20102,-67
2021-01-20 23:08:12,1999.90,999.90,1999.90,1999.90,1036116,28,20445,-67
2021-01-20 23:08:42,1999.90,999.90,1999.90,1999.90,1036146,28,20382,-67
2021-01-20 23:09:13,1999.90,999.90,1999.90,1999.90,1032101,28,20434,-68
2021-01-20 23:09:45,1999.90,999.90,1999.90,1999.90,1031978,28,20491,-68
2021-01-20 23:10:16,1999.90,999.90,1999.90,1999.90,1032015,28,20019,-67
2021-01-20 23:10:47,1999.90,999.90,1999.90,1999.90,1028051,28,20018,-68
2021-01-20 23:11:18,1999.90,999.90,1999.90,1999.90,1028012,28,20023,-67
2021-01-20 23:11:48,1999.90,999.90,1999.90,1999.90,1035979,28,20502,-67
2021-01-20 23:12:19,1999.90,999.90,1999.90,1999.90,1036121,28,20010,-68
2021-01-20 23:12:49,1880.13,999.90,1880.13,1880.13,1036161,28,20124,-68
2021-01-20 23:13:20,1999.90,999.90,1999.90,1999.90,1032251,28,20025,-67
2021-01-20 23:13:51,1999.90,999.90,1999.90,1999.90,1036030,28,20018,-67
2021-01-20 23:14:21,1999.90,999.90,1999.90,1999.90,1032269,28,20118,-68
2021-01-20 23:14:52,1999.90,999.90,1999.90,1999.90,1036142,28,20025,-67
2021-01-20 23:15:22,1999.90,999.90,1999.90,1999.90,1032224,28,20025,-68
2021-01-20 23:15:53,1999.90,999.90,1999.90,1999.90,1036175,28,20022,-68
2021-01-20 23:16:25,1999.90,999.90,1999.90,1999.90,1036128,28,20438,-67
2021-01-20 23:16:55,1999.90,999.90,1999.90,1999.90,1024048,28,20096,-67
2021-01-20 23:17:26,1999.90,999.90,1999.90,1999.90,1024027,29,20191,-67
2021-01-20 23:17:56,1999.90,999.90,1999.90,1999.90,1027839,28,20014,-67
2021-01-20 23:18:27,1902.38,999.90,1902.38,1902.38,1032033,28,20015,-68
2021-01-20 23:18:58,1999.90,999.90,1999.90,1999.90,1036150,28,20111,-68
2021-01-20 23:19:28,1999.90,999.90,1999.90,1999.90,1028010,28,20110,-68
2021-01-20 23:19:59,1999.90,999.90,1999.90,1999.90,1023925,29,20051,-67
2021-01-20 23:20:30,1999.90,999.90,1999.90,1999.90,1027942,28,20062,-67
2021-01-20 23:21:01,1999.90,999.90,1999.90,1999.90,1028038,28,20026,-68
2021-01-20 23:21:32,1999.90,999.90,1999.90,1999.90,1031970,28,20024,-68
2021-01-20 23:22:02,1999.90,999.90,1999.90,1999.90,1031894,28,20394,-67
2021-01-20 23:22:33,1999.90,999.90,1999.90,1999.90,1027990,28,20019,-67
2021-01-20 23:23:04,1999.90,999.90,1999.90,1999.90,1028205,28,20018,-68
2021-01-20 23:23:34,1999.90,999.90,1999.90,1999.90,1028268,28,20463,-67
2021-01-20 23:24:06,1999.90,999.90,1999.90,1999.90,1032288,28,20046,-68
2021-01-20 23:24:37,1999.90,999.90,1999.90,1999.90,1031842,28,20015,-68
2021-01-20 23:25:08,1737.75,999.90,1737.75,1737.75,1024120,29,20388,-68
2021-01-20 23:25:38,1999.90,999.90,1999.90,1999.90,1024812,28,20104,-68
2021-01-20 23:26:09,1999.90,999.90,1999.90,1999.90,1028326,28,20027,-67
2021-01-20 23:26:40,1999.90,999.90,1999.90,1999.90,1032220,28,20101,-68
2021-01-20 23:27:10,1999.90,999.90,1999.90,1999.90,1032091,28,20053,-67
2021-01-20 23:27:41,1999.90,999.90,1999.90,1999.90,1028132,28,20364,-67
2021-01-20 23:28:11,1999.90,999.90,1999.90,1999.90,1027863,28,20085,-67
2021-01-20 23:28:42,1999.90,999.90,1999.90,1999.90,1027894,28,20424,-67
2021-01-20 23:29:12,1999.90,999.90,1999.90,1999.90,1032007,28,20141,-68
2021-01-20 23:29:43,1996.22,999.90,1996.22,1996.22,1036085,28,20022,-67
2021-01-20 23:30:14,1999.90,999.90,1999.90,1999.90,1028080,28,20447,-68
2021-01-20 23:30:44,1999.90,999.90,1999.90,1999.90,1027895,28,20058,-68
2021-01-20 23:31:15,1999.90,999.90,1999.90,1999.90,1027995,28,20011,-67
2021-01-20 23:31:45,1999.90,999.90,1999.90,1999.90,1027971,28,20026,-68
2021-01-20 23:32:16,1999.90,999.90,1999.90,1999.90,1031869,28,20054,-67
2021-01-20 23:32:46,1996.72,999.90,1996.72,1996.72,1031902,28,20042,-67
2021-01-20 23:33:17,1917.68,999.90,1917.68,1917.68,1040054,28,20433,-68
2021-01-20 23:33:48,1999.90,999.90,1999.90,1999.90,1032052,28,20018,-67
2021-01-20 23:34:18,1999.90,999.90,1999.90,1999.90,1036097,28,20494,-67
2021-01-20 23:34:49,1999.90,999.90,1999.90,1999.90,1031811,28,20010,-67
2021-01-20 23:35:20,1999.90,999.90,1999.90,1999.90,1036046,28,20025,-67
2021-01-20 23:35:51,1999.90,999.90,1999.90,1999.90,1036100,28,20040,-67
2021-01-20 23:36:21,1999.90,999.90,1999.90,1999.90,1031976,28,20467,-68
2021-01-20 23:36:52,1974.25,999.90,1974.25,1974.25,1023743,29,20015,-67
2021-01-20 23:37:22,1896.30,999.90,1896.30,1896.30,1035643,28,20018,-68
2021-01-20 23:37:53,1999.90,999.90,1999.90,1999.90,1039624,28,20079,-68
2021-01-20 23:38:24,1999.90,999.90,1999.90,1999.90,1027936,28,20117,-67
2021-01-20 23:38:54,1999.90,999.90,1999.90,1999.90,1031797,28,20046,-67
2021-01-20 23:39:25,1999.90,999.90,1999.90,1999.90,1027939,28,20077,-68
2021-01-20 23:39:55,1999.90,999.90,1999.90,1999.90,1028030,28,20029,-68
2021-01-20 23:40:26,1906.28,999.90,1906.28,1906.28,1032173,28,20084,-68
2021-01-20 23:40:57,1999.90,999.90,1999.90,1999.90,1035937,28,20371,-67
2021-01-20 23:41:27,1999.90,999.90,1999.90,1999.90,1035960,28,20018,-67
2021-01-20 23:41:58,1999.90,999.90,1999.90,1999.90,1032002,28,20547,-67
2021-01-20 23:42:28,1999.90,999.90,1999.90,1999.90,1031912,28,20050,-67
2021-01-20 23:42:59,1999.90,999.90,1999.90,1999.90,1031970,28,20105,-68
2021-01-20 23:43:30,1999.90,999.90,1999.90,1999.90,1031897,28,20053,-67
2021-01-20 23:44:00,1999.90,999.90,1999.90,1999.90,1027926,28,20041,-67
2021-01-20 23:44:31,1684.05,999.90,1684.05,1684.05,1024073,29,20427,-68
2021-01-20 23:45:03,1979.30,999.90,1979.30,1979.30,1024076,28,20019,-67
2021-01-20 23:45:34,1971.10,999.90,1971.10,1971.10,1032214,28,20053,-68
2021-01-20 23:46:04,1999.90,999.90,1999.90,1999.90,1036087,28,20369,-68
2021-01-20 23:46:35,1999.88,999.90,1999.88,1999.88,1036075,28,20018,-68
2021-01-20 23:47:08,1999.90,999.90,1999.90,1999.90,1035914,28,20025,-67
2021-01-20 23:47:38,1999.90,999.90,1999.90,1999.90,1036519,28,20045,-67
2021-01-20 23:48:09,1999.90,999.90,1999.90,1999.90,1036039,28,20020,-67
2021-01-20 23:48:40,1999.90,999.90,1999.90,1999.90,1028421,28,20109,-68
2021-01-20 23:49:10,1999.90,999.90,1999.90,1999.90,1031943,28,20041,-67
2021-01-20 23:49:41,1999.90,999.90,1999.90,1999.90,1031899,28,20030,-67
2021-01-20 23:50:12,1999.90,999.90,1999.90,1999.90,1035732,28,20042,-67
2021-01-20 23:50:42,1999.90,999.90,1999.90,1999.90,1035980,28,20036,-67
2021-01-20 23:51:13,1999.90,999.90,1999.90,1999.90,1035848,28,20017,-67
2021-01-20 23:51:43,1999.90,999.90,1999.90,1999.90,1035849,28,20018,-68
2021-01-20 23:52:14,1999.90,999.90,1999.90,1999.90,1040055,28,20018,-67
2021-01-20 23:52:45,1999.90,999.90,1999.90,1999.90,1036024,28,20017,-68
2021-01-20 23:53:15,1999.90,999.90,1999.90,1999.90,1031780,28,20018,-67
2021-01-20 23:53:46,1999.90,999.90,1999.90,1999.90,1027924,28,20019,-68
2021-01-20 23:54:17,1999.90,999.90,1999.90,1999.90,1035984,28,20010,-68
2021-01-20 23:54:47,1999.90,999.90,1999.90,1999.90,1036055,28,20010,-68
2021-01-20 23:55:18,1999.90,999.90,1999.90,1999.90,1027848,28,20493,-67
2021-01-20 23:55:48,1999.90,999.90,1999.90,1999.90,1031907,28,20088,-68
2021-01-20 23:56:19,1999.90,999.90,1999.90,1999.90,1028110,28,20011,-68
2021-01-20 23:56:50,1891.22,999.90,1891.22,1891.22,1028078,28,20007,-68
2021-01-20 23:57:21,1998.63,999.90,1998.63,1998.63,1028027,28,20406,-67
2021-01-20 23:57:51,1984.03,999.90,1984.03,1984.03,1028326,28,20491,-68
2021-01-20 23:58:22,1999.90,999.90,1999.90,1999.90,1027995,28,20011,-67
2021-01-20 23:58:53,1976.93,999.90,1976.93,1976.93,1028031,28,20011,-68
2021-01-20 23:59:24,1999.90,999.90,1999.90,1999.90,1035882,28,20033,-67
2021-01-20 23:59:54,1827.50,999.90,1827.50,1827.50,1035884,28,20439,-68