2021-01-19 17:58:33,9.18,8.57,9.18,9.18,1054281,27,20691,-60
2021-01-19 17:59:04,17.70,16.75,17.70,17.70,1055147,28,20032,-65
2021-01-19 17:59:35,11.98,11.35,11.98,11.98,1053990,28,20024,-62
2021-01-19 18:00:07,16.98,16.00,3.00,99.90,1048900,28,20077,-62
2021-01-19 18:00:39,9.65,9.02,9.65,9.65,1042613,28,20021,-61
2021-01-19 18:01:10,3.22,2.92,3.22,3.22,1043346,28,20104,-65
2021-01-19 18:01:43,29.98,28.20,2.70,99.90,1046734,28,20483,-68
2021-01-19 18:02:14,4.43,4.05,3.00,99.90,1047544,28,20078,-61
2021-01-19 18:02:49,7.82,7.25,2.90,99.90,1055093,28,20124,-62
2021-01-19 18:03:20,16.23,15.35,16.23,16.23,1046748,28,20052,-62
2021-01-19 18:03:54,11.52,10.88,2.90,99.90,1042478,28,20029,-62
2021-01-19 18:04:26,5.55,3.70,2.90,99.90,1045468,28,20491,-65
2021-01-19 18:04:57,5.80,5.30,5.80,5.80,1050938,28,20028,-61
2021-01-19 18:05:28,15.88,14.98,2.40,99.90,1051654,28,20054,-60
2021-01-19 18:05:59,21.02,19.92,21.02,21.02,1054974,28,20089,-61
2021-01-19 18:06:34,19.27,18.00,2.90,99.90,1053796,28,20036,-66
2021-01-19 18:07:05,3.83,3.63,3.83,3.83,1055052,28,20039,-61
2021-01-19 18:07:36,3.80,3.53,2.80,99.90,1050744,28,20068,-61
2021-01-19 18:08:07,5.97,5.57,5.97,5.97,1046579,28,20029,-60
2021-01-19 18:08:38,5.13,3.83,5.13,5.13,1046678,28,20504,-59
2021-01-19 18:09:12,5.13,3.50,2.90,99.90,1047065,28,20396,-60
2021-01-19 18:09:43,3.28,2.97,3.28,3.28,1050710,28,20028,-60
2021-01-19 18:10:15,17.45,16.17,17.45,17.45,1050688,28,20074,-61
2021-01-19 18:10:46,9.75,6.22,9.75,9.75,1050794,28,20024,-60
2021-01-19 18:11:17,10.90,9.95,10.90,10.90,1051217,28,20469,-59
2021-01-19 18:11:50,30.48,28.67,2.90,99.90,1054981,28,20049,-59
2021-01-19 18:12:25,3.42,3.13,2.90,99.90,1050937,28,20020,-60
2021-01-19 18:12:56,4.93,4.40,4.93,4.93,1050918,28,20024,-61
2021-01-19 18:13:28,4.15,3.85,4.15,4.15,1046653,28,20032,-59
2021-01-19 18:13:59,6.13,5.63,6.13,6.13,1047589,28,20036,-61
2021-01-19 18:14:30,4.63,4.32,3.10,99.90,1050898,28,20020,-60
2021-01-19 18:15:02,4.95,3.35,4.95,4.95,1047022,28,20024,-61
2021-01-19 18:15:33,3.30,3.00,2.20,99.90,1050919,28,20103,-60
2021-01-19 18:16:04,3.20,3.00,3.20,3.20,1046652,28,20025,-62
2021-01-19 18:16:37,4.43,4.13,2.90,99.90,1047069,28,20048,-58
2021-01-19 18:17:08,3.30,3.00,2.80,99.90,1046675,28,20487,-62
2021-01-19 18:17:40,4.40,3.58,2.80,99.90,1047311,28,20025,-60
2021-01-19 18:18:12,3.97,3.13,3.97,3.97,1050508,28,20031,-59
2021-01-19 18:18:43,12.55,11.75,2.80,99.90,1050869,28,20016,-61
2021-01-19 18:19:22,9.85,8.95,2.70,99.90,1055054,28,20051,-61
2021-01-19 18:19:53,4.85,4.45,2.80,99.90,1046591,28,20013,-60
2021-01-19 18:20:24,7.43,7.00,3.60,99.90,1042229,28,20017,-61
2021-01-19 18:20:55,7.72,7.00,7.72,7.72,1042692,28,20085,-59
2021-01-19 18:21:27,13.40,12.65,2.80,99.90,1043943,28,20399,-59
2021-01-19 18:21:59,4.40,3.55,4.40,4.40,1046928,28,20009,-61
2021-01-19 18:22:30,5.72,5.13,5.72,5.72,1046339,28,20474,-58
2021-01-19 18:23:02,18.98,17.98,18.98,18.98,1050469,28,20508,-58
2021-01-19 18:23:34,7.03,6.45,2.70,99.90,1051231,28,20378,-58
2021-01-19 18:24:05,4.70,4.40,4.70,4.70,1055397,28,20424,-58
2021-01-19 18:24:36,8.02,4.75,2.70,99.90,1049894,28,20021,-58
2021-01-19 18:25:11,8.38,7.82,8.38,8.38,1050458,28,20009,-59
2021-01-19 18:25:43,13.88,12.98,13.88,13.88,1049753,28,20498,-60
2021-01-19 18:26:15,25.52,23.70,25.52,25.52,1051759,28,20016,-62
2021-01-19 18:26:47,7.70,7.10,2.70,99.90,1051237,28,20016,-57
2021-01-19 18:27:19,4.63,4.22,4.63,4.63,1050759,28,20544,-57
2021-01-19 18:27:50,3.95,3.53,2.70,99.90,1050497,28,20020,-56
2021-01-19 18:28:21,8.27,7.75,8.27,8.27,1049703,28,20073,-61
2021-01-19 18:28:52,7.25,4.10,7.25,7.25,1050943,28,20024,-58
2021-01-19 18:29:24,3.40,3.13,2.70,99.90,1051463,28,20012,-57
2021-01-19 18:29:55,3.70,3.20,3.60,99.90,1051206,28,20017,-57
2021-01-19 18:30:26,6.45,6.05,6.45,6.45,1051084,28,20514,-58
2021-01-19 18:30:57,4.82,4.50,4.82,4.82,1051171,28,20017,-59
2021-01-19 18:31:29,3.92,3.63,3.92,3.92,1050308,28,20545,-58
2021-01-19 18:32:01,4.07,3.10,2.80,99.90,1050733,28,20012,-58
2021-01-19 18:32:33,3.85,3.55,3.85,3.85,1050057,28,20020,-58
2021-01-19 18:33:05,4.47,3.50,4.47,4.47,1051118,28,20019,-60
2021-01-19 18:33:37,9.23,4.18,2.80,99.90,1051154,28,20028,-60
2021-01-19 18:34:08,859.22,743.50,859.22,859.22,1052027,28,20012,-54
2021-01-19 18:34:39,360.02,328.48,360.02,360.02,1050964,28,20415,-61
2021-01-19 18:35:10,5.95,5.55,3.00,99.90,1046780,28,20063,-59
2021-01-19 18:35:41,22.33,21.10,2.90,99.90,1042787,28,20019,-58
2021-01-19 18:36:18,4.72,4.43,2.90,99.90,1042903,28,20021,-59
2021-01-19 18:36:52,4.47,3.95,3.70,99.90,1044486,28,20025,-59
2021-01-19 18:37:23,6.88,3.03,3.30,99.90,1051260,28,20474,-58
2021-01-19 18:37:54,3.40,3.03,3.40,3.40,1051490,28,20112,-59
2021-01-19 18:38:25,3.90,3.30,3.90,3.90,1046895,28,20032,-61
2021-01-19 18:38:56,4.85,3.15,4.85,4.85,1046825,28,20017,-60
2021-01-19 18:39:28,6.22,5.85,2.50,99.90,1047083,28,20070,-59
2021-01-19 18:39:59,138.27,129.55,138.27,138.27,1043641,28,20021,-62
2021-01-19 18:40:30,124.05,116.50,124.05,124.05,1051089,28,20020,-58
2021-01-19 18:41:01,224.32,208.35,224.32,224.32,1050943,28,20028,-60
2021-01-19 18:41:32,31.67,29.80,2.90,99.90,1047326,28,20013,-58
2021-01-19 18:42:07,25.42,24.02,2.80,99.90,1051168,28,20052,-60
2021-01-19 18:42:38,12.02,11.30,2.80,99.90,1042824,28,20022,-60
2021-01-19 18:43:09,10.73,9.98,10.73,10.73,1039416,28,20531,-59
2021-01-19 18:43:40,28.27,26.75,28.27,28.27,1042755,28,20020,-59
2021-01-19 18:44:11,9.15,8.60,9.15,9.15,1043954,28,20068,-61
2021-01-19 18:44:42,90.60,85.15,2.70,99.90,1051207,28,20090,-60
2021-01-19 18:45:14,12.05,11.27,3.10,99.90,1050975,28,20008,-58
2021-01-19 18:45:44,15.68,14.60,2.80,99.90,1051233,28,20017,-60
2021-01-19 18:46:15,27.00,25.45,27.00,27.00,1051122,28,20380,-60
2021-01-19 18:46:46,75.22,70.60,2.80,99.90,1050967,28,20097,-59
2021-01-19 18:47:17,47.05,44.53,47.05,47.05,1050870,28,20031,-60
2021-01-19 18:47:48,24.58,23.20,24.58,24.58,1047028,28,20029,-59
2021-01-19 18:48:19,16.45,15.52,16.45,16.45,1046970,28,20530,-61
2021-01-19 18:48:50,6.90,6.40,2.80,99.90,1047487,28,20104,-58
2021-01-19 18:49:21,5.05,4.65,5.05,5.05,1050958,28,20042,-61
2021-01-19 18:49:52,6.15,5.70,6.15,6.15,1051507,28,20048,-58
2021-01-19 18:50:26,18.60,17.33,2.80,99.90,1050891,28,20020,-62
2021-01-19 18:50:58,17.95,17.00,17.95,17.95,1051412,28,20368,-60
2021-01-19 18:51:29,8.20,7.65,8.20,8.20,1051307,28,20024,-59
2021-01-19 18:52:01,6.53,5.07,2.90,99.90,1051422,28,20052,-58
2021-01-19 18:52:31,5.60,5.05,3.00,99.90,1046869,28,20158,-58
2021-01-19 18:53:03,7.65,6.90,2.90,99.90,1046972,28,20598,-60
2021-01-19 18:53:34,13.35,12.52,3.00,99.90,1046718,28,20016,-58
2021-01-19 18:54:05,17.75,16.75,3.00,99.90,1047182,28,20396,-60
2021-01-19 18:54:36,4.88,4.57,4.88,4.88,1051093,28,20036,-60
2021-01-19 18:55:07,3.47,3.13,3.47,3.47,1051021,28,20012,-60
2021-01-19 18:55:38,34.80,32.72,2.70,99.90,1050901,28,20028,-59
2021-01-19 18:56:09,7.68,7.18,3.00,99.90,1051125,28,20071,-59
2021-01-19 18:56:40,3.67,2.72,3.67,3.67,1050869,28,20024,-59
2021-01-19 18:57:11,9.35,8.75,9.35,9.35,1046938,28,20017,-59
2021-01-19 18:57:45,7.25,6.65,4.00,99.90,1046650,28,20021,-60
2021-01-19 18:58:16,5.50,5.07,5.50,5.50,1047540,28,20016,-59
2021-01-19 18:58:47,10.15,9.55,10.15,10.15,1047582,28,20025,-58
2021-01-19 18:59:18,19.15,17.90,19.15,19.15,1046878,28,20211,-58
2021-01-19 18:59:49,22.65,21.10,22.65,22.65,1046519,28,20638,-60
2021-01-19 19:00:21,5.80,5.40,5.80,5.80,1047194,28,20071,-59
2021-01-19 19:00:52,16.85,15.98,16.85,16.85,1048511,28,20475,-59
2021-01-19 19:01:23,8.05,7.55,8.05,8.05,1047190,28,20044,-61
2021-01-19 19:01:54,7.40,6.90,7.40,7.40,1046995,28,20460,-59
2021-01-19 19:02:25,13.35,12.50,13.35,13.35,1047113,28,20013,-60
2021-01-19 19:02:56,27.27,25.65,27.27,27.27,1047112,28,20013,-58
2021-01-19 19:03:30,8.10,7.70,8.10,8.10,1046798,28,20029,-60
2021-01-19 19:04:01,9.52,9.02,9.52,9.52,1042506,28,20024,-59
2021-01-19 19:04:32,10.60,9.80,10.60,10.60,1042727,28,20368,-60
2021-01-19 19:05:04,17.15,16.25,17.15,17.15,1043540,28,20005,-58
2021-01-19 19:05:34,5.55,5.20,3.10,99.90,1046893,28,20529,-58
2021-01-19 19:06:06,8.02,7.47,8.02,8.02,1047170,28,20021,-60
2021-01-19 19:06:36,14.20,13.30,3.20,99.90,1046603,28,20017,-59
2021-01-19 19:07:08,5.90,5.50,5.90,5.90,1042725,28,20012,-59
2021-01-19 19:07:46,5.75,4.13,3.20,99.90,1042716,28,20427,-59
2021-01-19 19:08:17,4.13,3.72,4.13,4.13,1043924,28,20009,-61
2021-01-19 19:08:48,8.30,7.57,3.20,99.90,1046853,28,20040,-61
2021-01-19 19:09:19,6.75,6.15,3.30,99.90,1050923,28,20012,-59
2021-01-19 19:09:50,15.18,14.07,15.18,15.18,1049760,28,20083,-60
2021-01-19 19:10:21,4.60,2.30,4.60,4.60,1052120,28,20024,-59
2021-01-19 19:10:52,4.88,3.85,4.88,4.88,1051983,28,20100,-59
2021-01-19 19:11:33,18.08,17.05,3.30,99.90,1047936,28,20470,-57
2021-01-19 19:12:04,3.25,2.95,3.25,3.25,1044422,28,20444,-58
2021-01-19 19:12:35,4.35,3.95,3.50,99.90,1044105,28,20056,-58
2021-01-19 19:13:06,3.00,2.50,3.00,3.00,1044129,28,20507,-59
2021-01-19 19:13:38,3.05,2.83,3.30,99.90,1044195,28,20115,-57
2021-01-19 19:14:11,3.78,3.47,3.30,99.90,1044118,28,20024,-58
2021-01-19 19:14:42,3.60,3.40,3.60,3.60,1048155,28,20520,-58
2021-01-19 19:15:12,4.00,2.83,3.20,99.90,1048208,28,20009,-60
2021-01-19 19:15:43,2.85,2.40,2.85,2.85,1048254,28,20087,-60
2021-01-19 19:16:15,2.40,2.20,2.40,2.40,1048177,28,20005,-57
2021-01-19 19:16:46,4.50,4.20,3.80,99.90,1044018,28,20013,-58
2021-01-19 19:17:17,5.90,5.50,4.20,99.90,1044442,28,20059,-57
2021-01-19 19:17:47,2.80,2.60,3.30,99.90,1044092,28,20063,-58
2021-01-19 19:18:18,3.78,3.42,3.78,3.78,1043985,28,20504,-59
2021-01-19 19:18:49,7.05,2.67,7.05,7.05,1044060,28,20021,-58
2021-01-19 19:19:21,3.17,2.45,3.17,3.17,1044405,28,20021,-60
2021-01-19 19:19:52,4.25,3.85,4.25,4.25,1048216,28,20032,-58
2021-01-19 19:20:23,5.70,5.32,5.70,5.70,1052291,28,20027,-60
2021-01-19 19:20:54,3.80,2.22,3.80,3.80,1052618,28,20020,-57
2021-01-19 19:21:25,3.20,2.50,3.20,3.20,1056587,28,20419,-59
2021-01-19 19:21:56,4.72,4.43,4.72,4.72,1052059,28,20024,-59
2021-01-19 19:22:27,2.45,2.25,3.40,99.90,1048221,28,20386,-57
2021-01-19 19:22:58,2.90,2.58,2.90,2.90,1048054,28,20391,-59
2021-01-19 19:23:30,3.10,2.70,3.10,3.10,1048556,28,20488,-57
2021-01-19 19:24:01,3.33,2.20,3.33,3.33,1051974,28,20012,-59
2021-01-19 19:24:31,2.92,2.63,3.50,99.90,1048271,28,20494,-61
2021-01-19 19:25:04,2.97,2.67,3.40,99.90,1048445,28,20013,-60
2021-01-19 19:25:36,2.72,2.53,2.72,2.72,1048196,28,20131,-58
2021-01-19 19:26:08,2.75,2.42,3.50,99.90,1044119,28,20383,-59
2021-01-19 19:26:40,4.40,3.92,3.40,99.90,1043806,28,20083,-57
2021-01-19 19:27:11,2.60,2.40,2.60,2.60,1044898,28,20029,-60
2021-01-19 19:27:45,3.38,2.50,3.50,99.90,1040682,28,20013,-58
2021-01-19 19:28:17,2.63,2.42,2.63,2.63,1044020,28,20009,-60
2021-01-19 19:28:50,3.50,3.20,3.50,3.50,1044118,28,20693,-61
2021-01-19 19:29:20,4.60,2.10,3.60,99.90,1045015,28,20117,-60
2021-01-19 19:29:52,4.32,2.53,3.40,99.90,1048497,28,20027,-60
2021-01-19 19:30:24,4.10,2.72,4.10,4.10,1048344,28,20398,-59
2021-01-19 19:30:55,3.78,2.85,3.78,3.78,1048455,28,20028,-60
2021-01-19 19:31:26,4.20,3.90,4.20,4.20,1048418,28,20062,-61
2021-01-19 19:31:58,2.65,2.45,2.65,2.65,1048492,28,20082,-61
2021-01-19 19:32:29,6.97,4.25,6.97,6.97,1048501,28,20023,-62
2021-01-19 19:33:04,2.88,2.40,3.40,99.90,1048400,28,20012,-61
2021-01-19 19:33:36,8.00,7.57,3.60,99.90,1048060,28,20120,-63
2021-01-19 19:34:07,2.75,2.38,2.75,2.75,1048226,28,20052,-60
2021-01-19 19:34:38,2.65,2.38,3.60,99.90,1048169,28,20021,-61
2021-01-19 19:35:09,3.10,2.40,3.60,99.90,1048525,28,20020,-59
2021-01-19 19:35:40,3.22,2.95,3.70,99.90,1048101,28,20595,-61
2021-01-19 19:36:11,2.70,2.50,2.70,2.70,1044030,28,20017,-62
2021-01-19 19:36:42,3.65,2.78,3.65,3.65,1043732,28,20472,-61
2021-01-19 19:37:13,2.75,2.50,2.75,2.75,1048291,28,20095,-61
2021-01-19 19:37:44,2.95,2.63,3.60,99.90,1052647,28,20020,-59
2021-01-19 19:38:15,5.55,5.25,5.55,5.55,1056435,28,20432,-62
2021-01-19 19:38:46,4.60,3.15,4.60,4.60,1056017,28,20058,-62
2021-01-19 19:39:17,2.83,2.50,2.83,2.83,1048331,28,20023,-60
2021-01-19 19:39:53,4.55,2.90,4.55,4.55,1048473,28,20017,-61
2021-01-19 19:40:24,2.40,2.20,2.40,2.40,1048038,28,20023,-60
2021-01-19 19:40:55,3.28,2.55,3.70,99.90,1048155,28,20029,-62
2021-01-19 19:41:26,2.67,2.47,2.67,2.67,1048030,28,20415,-61
2021-01-19 19:42:01,3.38,2.63,5.00,99.90,1039808,28,20075,-61
2021-01-19 19:42:37,2.15,1.95,3.70,99.90,1036488,28,20021,-61
2021-01-19 19:43:08,2.97,2.70,3.80,99.90,1035805,28,20040,-61
2021-01-19 19:43:40,2.72,2.53,2.72,2.72,1038710,28,20022,-63
2021-01-19 19:44:11,2.50,2.30,3.70,99.90,1045066,28,20010,-62
2021-01-19 19:44:42,3.63,2.25,3.80,99.90,1044292,28,20017,-62
2021-01-19 19:45:13,2.90,1.98,2.90,2.90,1048151,28,20012,-62
2021-01-19 19:45:44,5.95,2.00,5.95,5.95,1047988,28,20021,-62
2021-01-19 19:46:20,3.33,2.20,3.80,99.90,1048178,28,20522,-62
2021-01-19 19:46:51,4.00,2.70,4.00,4.00,1043748,28,20021,-62
2021-01-19 19:47:23,3.45,2.75,4.00,99.90,1043895,28,20067,-60
2021-01-19 19:47:54,2.70,2.38,3.80,99.90,1043882,28,20100,-61
2021-01-19 19:48:26,3.78,2.78,3.78,3.78,1041283,28,20029,-60
2021-01-19 19:48:57,2.40,2.20,3.50,99.90,1048146,28,20024,-59
2021-01-19 19:49:28,2.53,2.33,3.90,99.90,1048151,28,20104,-61
2021-01-19 19:49:59,3.30,3.00,3.30,3.30,1048029,28,20082,-61
2021-01-19 19:50:30,2.50,2.30,3.90,99.90,1047959,28,20095,-61
2021-01-19 19:51:00,3.90,2.75,3.80,99.90,1043989,28,20653,-60
2021-01-19 19:51:31,3.67,3.38,3.67,3.67,1043938,28,20043,-61
2021-01-19 19:52:02,4.20,3.80,3.80,99.90,1044063,28,20029,-60
2021-01-19 19:52:33,2.60,2.40,2.60,2.60,1048086,28,20025,-61
2021-01-19 19:53:04,2.15,1.95,2.15,2.15,1048122,28,20048,-63
2021-01-19 19:53:35,3.65,2.25,4.00,99.90,1048066,28,20170,-61
2021-01-19 19:54:06,2.67,2.55,2.67,2.67,1048123,28,20025,-56
2021-01-19 19:54:37,2.25,2.05,2.25,2.25,1044391,28,20017,-59
2021-01-19 19:55:08,2.45,2.25,4.00,99.90,1048111,28,20028,-59
2021-01-19 19:55:40,2.92,2.63,2.92,2.92,1048082,28,20556,-61
2021-01-19 19:56:11,5.03,2.38,5.03,5.03,1048044,28,20558,-59
2021-01-19 19:56:41,2.25,2.00,4.00,99.90,1047861,28,20025,-61
2021-01-19 19:57:12,2.17,1.90,3.90,99.90,1048127,28,20390,-57
2021-01-19 19:57:44,3.80,2.20,3.80,3.80,1048200,28,20042,-59
2021-01-19 19:58:16,3.22,2.33,3.22,3.22,1044069,28,20063,-59
2021-01-19 19:58:47,3.80,2.45,3.80,3.80,1048085,28,20333,-60
2021-01-19 19:59:18,2.30,2.10,4.10,99.90,1048100,28,20025,-61
2021-01-19 19:59:49,2.30,2.10,2.30,2.30,1044306,28,20122,-59
2021-01-19 20:00:19,2.67,2.42,4.00,99.90,1047859,28,20410,-61
2021-01-19 20:00:50,2.83,2.22,4.10,99.90,1039755,28,20041,-60
2021-01-19 20:01:21,2.20,2.00,2.20,2.20,1040209,28,20028,-60
2021-01-19 20:01:58,4.25,2.85,3.90,99.90,1043965,28,20020,-60
2021-01-19 20:02:29,2.67,2.10,2.67,2.67,1044978,28,20511,-59
2021-01-19 20:03:00,2.83,2.63,4.40,99.90,1048361,28,20009,-62
2021-01-19 20:03:34,2.25,2.05,2.25,2.25,1048460,28,20440,-59
2021-01-19 20:04:05,2.08,1.88,2.08,2.08,1048275,28,20066,-59
2021-01-19 20:04:36,2.15,1.95,2.15,2.15,1047941,28,20019,-60
2021-01-19 20:05:07,1.88,1.77,1.88,1.88,1043874,28,20468,-60
2021-01-19 20:05:40,9.98,5.47,4.00,99.90,1043881,28,20009,-57
2021-01-19 20:06:11,8.80,5.45,8.80,8.80,1040449,28,20022,-61
2021-01-19 20:06:42,3.17,2.55,4.10,99.90,1044235,28,20439,-59
2021-01-19 20:07:12,5.38,2.67,4.20,99.90,1048015,28,20017,-61
2021-01-19 20:07:44,2.25,2.00,2.25,2.25,1044001,28,20017,-61
2021-01-19 20:08:14,2.47,2.22,4.40,99.90,1047999,28,20023,-63
2021-01-19 20:08:45,2.35,1.88,2.35,2.35,1047923,28,20047,-62
2021-01-19 20:09:16,2.97,1.83,4.10,99.90,1048017,28,20015,-61
2021-01-19 20:09:47,3.25,2.17,3.25,3.25,1047994,28,20021,-62
2021-01-19 20:10:18,3.95,2.30,4.10,99.90,1047962,28,20044,-60
2021-01-19 20:10:49,1.95,1.83,4.10,99.90,1047946,28,20012,-61
2021-01-19 20:11:20,3.08,2.17,3.08,3.08,1044201,28,20025,-60
2021-01-19 20:11:54,1.88,1.70,4.10,99.90,1048133,28,20012,-60
2021-01-19 20:12:29,4.05,2.10,4.10,99.90,1047950,28,20028,-61
2021-01-19 20:13:04,2.42,1.90,2.42,2.42,1048110,28,20012,-62
2021-01-19 20:13:35,3.00,1.77,3.00,3.00,1047881,28,20017,-61
2021-01-19 20:14:06,2.92,2.05,2.92,2.92,1043861,28,20060,-61
2021-01-19 20:14:36,3.40,1.90,4.10,99.90,1043842,28,20009,-60
2021-01-19 20:15:08,4.10,2.00,6.30,99.90,1043733,28,20424,-62
2021-01-19 20:15:38,2.10,1.90,4.10,99.90,1044211,28,20023,-60
2021-01-19 20:16:09,2.63,2.22,2.63,2.63,1048370,28,20013,-60
2021-01-19 20:16:40,1.92,1.75,1.92,1.92,1048031,28,20055,-58
2021-01-19 20:17:11,5.05,1.70,5.05,5.05,1048221,28,20009,-60
2021-01-19 20:17:43,2.25,2.15,2.25,2.25,1048359,28,20372,-59
2021-01-19 20:18:14,2.00,1.80,2.00,2.00,1048155,28,20048,-60
2021-01-19 20:18:45,3.08,2.10,3.08,3.08,1048268,28,20336,-58
2021-01-19 20:19:16,2.92,2.28,4.10,99.90,1048264,28,20044,-59
2021-01-19 20:19:47,2.80,2.10,2.80,2.80,1048328,28,20017,-59
2021-01-19 20:20:18,3.05,2.10,3.05,3.05,1048237,28,20368,-58
2021-01-19 20:20:52,4.40,2.00,4.10,99.90,1048352,28,20016,-60
2021-01-19 20:21:24,2.28,2.00,4.10,99.90,1043422,28,20021,-62
2021-01-19 20:21:54,5.22,2.15,3.90,99.90,1043182,28,20013,-62
2021-01-19 20:22:25,4.10,2.03,4.20,99.90,1043705,28,20127,-62
2021-01-19 20:22:56,2.30,1.90,2.30,2.30,1044183,28,20074,-64
2021-01-19 20:23:29,2.72,2.50,4.70,99.90,1047991,28,20021,-62
2021-01-19 20:24:05,2.58,1.70,4.20,99.90,1043769,28,20046,-63
2021-01-19 20:24:36,3.03,1.90,3.03,3.03,1039780,28,20009,-63
2021-01-19 20:25:07,1.90,1.80,4.00,99.90,1039705,28,20488,-63
2021-01-19 20:25:44,2.35,1.85,4.10,99.90,1040698,28,20017,-63
2021-01-19 20:26:15,2.20,1.70,2.20,2.20,1043933,28,20025,-63
2021-01-19 20:26:47,2.80,2.05,2.80,2.80,1047583,28,20182,-60
2021-01-19 20:27:18,4.72,2.10,4.72,4.72,1043776,28,20021,-60
2021-01-19 20:27:51,2.25,1.85,4.10,99.90,1043831,28,20048,-60
2021-01-19 20:28:23,2.28,2.05,2.28,2.28,1043863,28,20013,-60
2021-01-19 20:28:53,2.20,2.00,4.80,99.90,1040527,28,20060,-58
2021-01-19 20:29:24,2.60,2.00,4.10,99.90,1043756,28,20143,-55
2021-01-19 20:29:55,2.90,2.30,2.90,2.90,1043875,28,20460,-58
2021-01-19 20:30:26,1.95,1.80,3.90,99.90,1043770,28,20017,-57
2021-01-19 20:30:57,6.30,1.98,6.30,6.30,1044248,28,20063,-60
2021-01-19 20:31:29,2.15,1.90,4.00,99.90,1044056,28,20017,-57
2021-01-19 20:32:00,3.20,1.92,3.20,3.20,1043815,28,20009,-58
2021-01-19 20:32:35,2.10,1.80,3.90,99.90,1043918,28,20021,-55
2021-01-19 20:33:06,2.20,2.00,3.90,99.90,1043865,28,20471,-57
2021-01-19 20:33:37,4.82,1.90,4.82,4.82,1043806,28,20024,-58
2021-01-19 20:34:09,3.08,1.88,3.90,99.90,1044250,28,20346,-60
2021-01-19 20:34:40,2.72,1.95,2.72,2.72,1044199,28,20036,-59
2021-01-19 20:35:11,1.90,1.60,3.80,99.90,1044108,28,20028,-60
2021-01-19 20:35:42,2.20,2.03,2.20,2.20,1043583,28,20713,-61
2021-01-19 20:36:13,2.20,2.00,2.20,2.20,1043805,28,20096,-59
2021-01-19 20:36:44,5.45,2.10,5.45,5.45,1043553,28,20507,-60
2021-01-19 20:37:15,1.92,1.77,1.92,1.92,1043851,28,20018,-61
2021-01-19 20:37:46,3.50,2.22,3.50,3.50,1047739,28,20105,-63
2021-01-19 20:38:20,5.93,1.92,5.93,5.93,1047823,28,20408,-60
2021-01-19 20:38:51,2.10,1.88,3.80,99.90,1047929,28,20009,-61
2021-01-19 20:39:22,2.42,2.13,2.42,2.42,1047220,28,20518,-62
2021-01-19 20:39:53,3.63,1.80,3.63,3.63,1044029,28,20013,-60
2021-01-19 20:40:24,2.28,2.08,2.28,2.28,1043703,28,20017,-61
2021-01-19 20:40:56,2.38,1.92,2.38,2.38,1043803,28,20096,-61
2021-01-19 20:41:26,2.60,2.33,3.70,99.90,1043762,28,20017,-62
2021-01-19 20:41:58,2.95,2.05,2.95,2.95,1043709,28,20025,-64
2021-01-19 20:42:28,2.40,2.20,3.80,99.90,1044076,28,20012,-63
2021-01-19 20:42:59,2.30,1.80,2.30,2.30,1047463,28,20024,-62
2021-01-19 20:43:31,2.75,2.42,2.75,2.75,1047923,28,20103,-62
2021-01-19 20:44:02,3.17,2.33,3.17,3.17,1047877,28,20008,-62
2021-01-19 20:44:32,2.63,2.05,3.80,99.90,1044046,28,20017,-61
2021-01-19 20:45:03,3.15,2.30,3.15,3.15,1047505,28,20430,-61
2021-01-19 20:45:34,2.20,2.00,3.90,99.90,1047532,28,20024,-61
2021-01-19 20:46:05,2.13,1.77,2.13,2.13,1043566,28,20103,-61
2021-01-19 20:46:36,2.30,2.10,2.30,2.30,1043509,28,20149,-62
2021-01-19 20:47:11,2.97,1.73,2.97,2.97,1043762,28,20013,-61
2021-01-19 20:47:42,2.00,1.75,3.20,99.90,1044496,28,20128,-61
2021-01-19 20:48:13,4.38,2.10,3.60,99.90,1047911,28,20057,-58
2021-01-19 20:48:43,3.13,1.92,3.60,99.90,1048150,28,20421,-60
2021-01-19 20:49:15,2.10,1.90,3.50,99.90,1039554,28,20017,-61
2021-01-19 20:49:46,1.80,1.70,1.80,1.80,1039415,28,20428,-57
2021-01-19 20:50:17,3.03,2.13,3.03,3.03,1035417,28,20436,-55
2021-01-19 20:50:48,3.00,2.35,3.00,3.00,1036865,28,20025,-57
2021-01-19 20:51:19,3.72,2.60,3.72,3.72,1043794,28,20463,-52
2021-01-19 20:51:51,2.10,1.90,2.10,2.10,1043786,28,20017,-54
2021-01-19 20:52:22,3.03,2.10,3.03,3.03,1044359,28,20021,-56
2021-01-19 20:52:53,3.17,2.17,3.17,3.17,1044102,28,20016,-53
2021-01-19 20:53:24,2.72,2.08,2.72,2.72,1047962,28,20017,-53
2021-01-19 20:53:54,2.88,1.90,3.60,99.90,1043621,28,20016,-53
2021-01-19 20:54:25,4.10,2.45,4.10,4.10,1044035,28,20565,-55
2021-01-19 20:54:57,2.58,1.85,2.58,2.58,1039578,28,20025,-52
2021-01-19 20:55:28,2.75,2.22,2.75,2.75,1039955,28,20018,-55
2021-01-19 20:55:59,3.53,2.40,3.53,3.53,1039634,28,20097,-50
2021-01-19 20:56:30,2.17,1.98,3.80,99.90,1040245,28,20027,-53
2021-01-19 20:57:02,2.88,2.20,2.88,2.88,1047899,28,20016,-54
2021-01-19 20:57:34,2.10,1.90,2.10,2.10,1048351,28,20027,-55
2021-01-19 20:58:05,2.50,2.30,2.50,2.50,1052021,28,20016,-54