2021-01-19 00:00:27,0.10,0.10,0.10,99.90,1032888,28,20272,-67
2021-01-19 00:00:58,0.10,0.10,0.10,99.90,1037447,28,19913,-67
2021-01-19 00:01:29,0.10,0.10,0.10,99.90,1032812,28,20118,-67
2021-01-19 00:01:59,0.10,0.10,0.10,99.90,1024981,28,19914,-67
2021-01-19 00:02:30,0.10,0.10,0.10,99.90,1032502,28,19916,-66
2021-01-19 00:03:01,0.10,0.10,0.10,99.90,1031509,28,20353,-67
2021-01-19 00:03:32,0.10,0.10,0.10,99.90,1032296,28,19985,-65
2021-01-19 00:04:03,0.10,0.10,0.10,99.90,1036365,28,19916,-67
2021-01-19 00:04:33,0.10,0.10,0.10,99.90,1032060,28,19906,-67
2021-01-19 00:05:04,0.10,0.10,0.10,99.90,1032138,28,19917,-67
2021-01-19 00:05:35,0.10,0.10,0.10,99.90,1032404,28,19902,-66
2021-01-19 00:06:06,0.10,0.10,0.10,99.90,1036606,28,19910,-66
2021-01-19 00:06:37,0.10,0.10,0.10,99.90,1040466,28,19909,-67
2021-01-19 00:07:08,0.00,0.00,0.00,99.90,1044680,28,19913,-66
2021-01-19 00:07:41,0.00,0.00,0.00,99.90,1044792,28,19997,-66
2021-01-19 00:08:12,0.00,0.00,0.00,99.90,1044418,28,20084,-66
2021-01-19 00:08:43,0.00,0.00,0.00,99.90,1044836,28,20379,-67
2021-01-19 00:09:13,-0.10,-0.10,-0.10,99.90,1048047,28,20007,-66
2021-01-19 00:09:44,0.00,0.00,0.00,99.90,1048682,28,19904,-66
2021-01-19 00:10:15,0.00,0.00,0.00,99.90,1048565,28,19913,-67
2021-01-19 00:10:46,0.00,0.00,0.00,99.90,1048567,28,19959,-66
2021-01-19 00:11:17,0.00,0.00,0.00,99.90,1048273,28,19999,-68
2021-01-19 00:11:48,0.00,0.00,0.00,99.90,1044809,28,19916,-68
2021-01-19 00:12:19,-0.10,-0.10,-0.10,99.90,1044752,28,20249,-66
2021-01-19 00:12:50,0.00,0.00,0.00,99.90,1043497,28,19909,-66
2021-01-19 00:13:21,0.00,0.00,0.00,99.90,1044437,28,19905,-66
2021-01-19 00:13:51,-0.10,-0.10,-0.10,99.90,1044479,28,19905,-65
2021-01-19 00:14:22,0.00,0.00,0.00,99.90,1040212,28,20357,-65
2021-01-19 00:14:54,0.00,0.00,0.00,99.90,1044306,28,19999,-66
2021-01-19 00:15:24,0.00,0.00,0.00,99.90,1040345,28,19909,-66
2021-01-19 00:15:55,0.00,0.00,0.00,99.90,1040665,28,19909,-66
2021-01-19 00:16:26,0.00,0.00,0.00,99.90,1040227,28,19912,-65
2021-01-19 00:16:57,0.00,0.00,0.00,99.90,1040604,28,19936,-66
2021-01-19 00:17:28,0.00,0.00,0.00,99.90,1040236,28,19931,-65
2021-01-19 00:17:58,-0.10,-0.10,-0.10,99.90,1040598,28,19935,-66
2021-01-19 00:18:29,-0.10,-0.10,-0.10,99.90,1040259,28,19916,-66
2021-01-19 00:19:00,-0.10,-0.10,-0.10,99.90,1040582,28,19917,-65
2021-01-19 00:19:31,-0.10,-0.10,-0.10,99.90,1040355,28,20340,-66
2021-01-19 00:20:03,-0.10,-0.10,-0.10,99.90,1040667,28,19905,-65
2021-01-19 00:20:33,-0.10,-0.10,-0.10,99.90,1040357,28,20007,-66
2021-01-19 00:21:04,-0.10,-0.10,-0.10,99.90,1040696,28,19905,-66
2021-01-19 00:21:35,-0.10,-0.10,-0.10,99.90,1044639,28,20023,-66
2021-01-19 00:22:06,-0.20,-0.20,-0.20,99.90,1044586,28,19905,-66
2021-01-19 00:22:37,-0.20,-0.20,-0.20,99.90,1044346,28,20336,-68
2021-01-19 00:23:13,-0.20,-0.20,-0.20,99.90,1043944,28,20460,-66
2021-01-19 00:23:43,-0.20,-0.20,-0.20,99.90,1040444,28,19901,-67
2021-01-19 00:24:14,-0.20,-0.20,-0.20,99.90,1037272,28,20424,-67
2021-01-19 00:24:45,-0.20,-0.20,-0.20,99.90,1040469,28,19913,-67
2021-01-19 00:25:16,-0.20,-0.20,-0.20,99.90,1036678,28,19906,-66
2021-01-19 00:25:47,-0.20,-0.20,-0.20,99.90,1040921,28,19902,-68
2021-01-19 00:26:17,-0.20,-0.20,-0.20,99.90,1044558,28,19908,-67
2021-01-19 00:26:48,-0.20,-0.20,-0.20,99.90,1044561,28,19956,-67
2021-01-19 00:27:19,-0.20,-0.20,-0.20,99.90,1044748,28,19987,-67
2021-01-19 00:27:50,-0.20,-0.20,-0.20,99.90,1044516,28,20019,-67
2021-01-19 00:28:21,-0.20,-0.20,-0.20,99.90,1044499,28,19987,-66
2021-01-19 00:28:51,-0.20,-0.20,-0.20,99.90,1044405,28,20316,-66
2021-01-19 00:29:22,-0.20,-0.20,-0.20,99.90,1044429,28,19904,-65
2021-01-19 00:29:53,-0.20,-0.20,-0.20,99.90,1044500,28,19907,-66
2021-01-19 00:30:24,-0.10,-0.10,-0.10,99.90,1048443,28,19904,-66
2021-01-19 00:30:55,-0.10,-0.10,-0.10,99.90,1040159,28,19909,-66
2021-01-19 00:31:26,-0.20,-0.20,-0.20,99.90,1040178,28,19996,-65
2021-01-19 00:31:56,-0.20,-0.20,-0.20,99.90,1036326,28,20400,-66
2021-01-19 00:32:27,-0.20,-0.20,-0.20,99.90,1036508,28,19929,-66
2021-01-19 00:32:58,-0.20,-0.20,-0.20,99.90,1039790,28,20424,-67
2021-01-19 00:33:29,-0.20,-0.20,-0.20,99.90,1040803,28,19905,-67
2021-01-19 00:33:59,-0.20,-0.20,-0.20,99.90,1048766,28,19983,-66
2021-01-19 00:34:30,-0.20,-0.20,-0.20,99.90,1048436,28,19900,-66
2021-01-19 00:35:01,-0.20,-0.20,-0.20,99.90,1044996,28,20354,-66
2021-01-19 00:35:32,-0.20,-0.20,-0.20,99.90,1044234,28,20440,-67
2021-01-19 00:36:03,-0.20,-0.20,-0.20,99.90,1044637,28,19911,-67
2021-01-19 00:36:34,-0.30,-0.30,-0.30,99.90,1044681,28,19912,-67
2021-01-19 00:37:04,-0.20,-0.20,-0.20,99.90,1044921,28,20377,-66
2021-01-19 00:37:35,-0.30,-0.30,-0.30,99.90,1048569,28,19900,-67
2021-01-19 00:38:06,-0.20,-0.20,-0.20,99.90,1044565,28,19905,-67
2021-01-19 00:38:37,-0.20,-0.20,-0.20,99.90,1034411,28,19905,-67
2021-01-19 00:39:08,-0.20,-0.20,-0.20,99.90,1036670,28,19905,-66
2021-01-19 00:39:39,-0.20,-0.20,-0.20,99.90,1036624,28,20000,-67
2021-01-19 00:40:10,-0.20,-0.20,-0.20,99.90,1040543,28,19910,-66
2021-01-19 00:40:41,-0.20,-0.20,-0.20,99.90,1040228,28,19973,-66
2021-01-19 00:41:12,-0.20,-0.20,-0.20,99.90,1040293,28,19969,-67
2021-01-19 00:41:42,-0.20,-0.20,-0.20,99.90,1040452,28,19948,-67
2021-01-19 00:42:15,-0.20,-0.20,-0.20,99.90,1044611,28,19912,-67
2021-01-19 00:42:46,-0.20,-0.20,-0.20,99.90,1043962,28,19936,-66
2021-01-19 00:43:16,-0.20,-0.20,-0.20,99.90,1044067,28,19905,-66
2021-01-19 00:43:47,-0.20,-0.20,-0.20,99.90,1044368,28,20315,-67
2021-01-19 00:44:18,-0.30,-0.30,-0.30,99.90,1044535,28,19905,-67
2021-01-19 00:44:49,-0.30,-0.30,-0.30,99.90,1048470,28,19908,-68
2021-01-19 00:45:20,-0.20,-0.20,-0.20,99.90,1048584,28,19900,-67
2021-01-19 00:45:50,-0.30,-0.30,-0.30,99.90,1048481,28,19961,-67
2021-01-19 00:46:21,-0.30,-0.30,-0.30,99.90,1048197,28,19907,-67
2021-01-19 00:46:52,-0.20,-0.20,-0.20,99.90,1048449,28,19987,-66
2021-01-19 00:47:23,-0.30,-0.30,-0.30,99.90,1044387,28,19904,-66
2021-01-19 00:47:53,-0.30,-0.30,-0.30,99.90,1040181,28,19905,-67
2021-01-19 00:48:25,-0.30,-0.30,-0.30,99.90,1035966,28,19905,-67
2021-01-19 00:48:55,-0.30,-0.30,-0.30,99.90,1036379,28,19913,-67
2021-01-19 00:49:26,-0.40,-0.40,-0.40,99.90,1040246,28,19936,-67
2021-01-19 00:49:57,-0.40,-0.40,-0.40,99.90,1036267,28,19906,-66
2021-01-19 00:50:28,-0.40,-0.40,-0.40,99.90,1036389,28,19906,-66
2021-01-19 00:50:59,-0.30,-0.30,-0.30,99.90,1040511,28,19933,-66
2021-01-19 00:51:35,-0.30,-0.30,-0.30,99.90,1044395,28,19905,-66
2021-01-19 00:52:06,-0.30,-0.30,-0.30,99.90,1044182,28,19901,-67
2021-01-19 00:52:37,-0.30,-0.30,-0.30,99.90,1040092,28,19905,-68
2021-01-19 00:53:08,-0.30,-0.30,-0.30,99.90,1035693,28,19910,-66
2021-01-19 00:53:39,-0.30,-0.30,-0.30,99.90,1036309,28,19902,-66
2021-01-19 00:54:10,-0.30,-0.30,-0.30,99.90,1036638,28,20026,-67
2021-01-19 00:54:48,-0.30,-0.30,-0.30,99.90,1040293,28,19967,-67
2021-01-19 00:55:18,-0.30,-0.30,-0.30,99.90,1044465,28,19988,-67
2021-01-19 00:55:49,-0.30,-0.30,-0.30,99.90,1041473,28,19913,-67
2021-01-19 00:56:20,-0.30,-0.30,-0.30,99.90,1040109,28,19996,-67
2021-01-19 00:56:51,-0.30,-0.30,-0.30,99.90,1040130,28,19913,-67
2021-01-19 00:57:22,-0.30,-0.30,-0.30,99.90,1040433,28,20336,-67
2021-01-19 00:57:52,-0.30,-0.30,-0.30,99.90,1040401,28,19968,-66
2021-01-19 00:58:23,-0.30,-0.30,-0.30,99.90,1044312,28,19996,-67
2021-01-19 00:58:54,-0.30,-0.30,-0.30,99.90,1040162,28,19967,-66
2021-01-19 00:59:25,-0.30,-0.30,-0.30,99.90,1035978,28,19905,-67
2021-01-19 00:59:55,-0.30,-0.30,-0.30,99.90,1036117,28,19953,-67
2021-01-19 01:00:26,-0.30,-0.30,-0.30,99.90,1032286,28,19960,-67
2021-01-19 01:00:57,-0.30,-0.30,-0.30,99.90,1036473,28,19905,-68
2021-01-19 01:01:28,-0.30,-0.30,-0.30,99.90,1044314,28,20308,-67
2021-01-19 01:01:59,-0.30,-0.30,-0.30,99.90,1044614,28,19905,-66
2021-01-19 01:02:29,-0.30,-0.30,-0.30,99.90,1044263,28,19901,-67
2021-01-19 01:03:00,-0.30,-0.30,-0.30,99.90,1043443,28,19905,-67
2021-01-19 01:03:33,-0.30,-0.30,-0.30,99.90,1044305,28,19905,-67
2021-01-19 01:04:04,-0.30,-0.30,-0.30,99.90,1044941,28,19943,-66
2021-01-19 01:04:35,-0.20,-0.20,-0.20,99.90,1048407,28,19960,-67
2021-01-19 01:05:09,-0.20,-0.20,-0.20,99.90,1039910,28,19913,-67
2021-01-19 01:05:39,-0.20,-0.20,-0.20,99.90,1032112,28,19942,-67
2021-01-19 01:06:14,-0.20,-0.20,-0.20,99.90,1032077,28,19906,-67
2021-01-19 01:06:45,-0.20,-0.20,-0.20,99.90,1033017,28,20347,-68
2021-01-19 01:07:16,-0.20,-0.20,-0.20,99.90,1036453,28,19940,-67
2021-01-19 01:07:47,-0.20,-0.20,-0.20,99.90,1036171,28,19906,-67
2021-01-19 01:08:18,-0.20,-0.20,-0.20,99.90,1032266,28,20297,-66
2021-01-19 01:08:48,-0.10,-0.10,-0.10,99.90,1032248,28,19910,-67
2021-01-19 01:09:19,-0.10,-0.10,-0.10,99.90,1032238,28,19913,-67
2021-01-19 01:09:53,-0.10,-0.10,-0.10,99.90,1032064,28,19948,-67
2021-01-19 01:10:24,-0.20,-0.20,-0.20,99.90,1036696,28,20365,-67
2021-01-19 01:10:54,-0.20,-0.20,-0.20,99.90,1040736,28,19909,-67
2021-01-19 01:11:25,-0.20,-0.20,-0.20,99.90,1044278,28,20382,-67
2021-01-19 01:11:56,-0.20,-0.20,-0.20,99.90,1048435,28,19908,-67
2021-01-19 01:12:27,-0.20,-0.20,-0.20,99.90,1048394,28,20444,-67
2021-01-19 01:12:58,-0.20,-0.20,-0.20,99.90,1043432,28,19912,-68
2021-01-19 01:13:28,-0.20,-0.20,-0.20,99.90,1044359,28,19954,-67
2021-01-19 01:13:59,-0.20,-0.20,-0.20,99.90,1036003,28,19913,-68
2021-01-19 01:14:30,-0.20,-0.20,-0.20,99.90,1036977,28,19906,-67
2021-01-19 01:15:01,-0.20,-0.20,-0.20,99.90,1037225,28,19944,-67
2021-01-19 01:15:35,-0.20,-0.20,-0.20,99.90,1033740,28,19917,-67
2021-01-19 01:16:14,-0.20,-0.20,-0.20,99.90,1033320,28,19913,-67
2021-01-19 01:16:45,-0.20,-0.20,-0.20,99.90,1035189,28,19918,-67
2021-01-19 01:17:16,-0.20,-0.20,-0.20,99.90,1034975,28,19905,-67
2021-01-19 01:17:47,-0.20,-0.20,-0.20,99.90,1036109,28,20263,-67
2021-01-19 01:18:18,-0.20,-0.20,-0.20,99.90,1033337,28,20317,-67
2021-01-19 01:18:50,-0.20,-0.20,-0.20,99.90,1033254,28,19910,-67
2021-01-19 01:19:20,-0.20,-0.20,-0.20,99.90,1033523,28,19910,-67
2021-01-19 01:19:51,-0.30,-0.30,-0.30,99.90,1038091,28,19909,-67
2021-01-19 01:20:22,-0.30,-0.30,-0.30,99.90,1041523,28,20341,-67
2021-01-19 01:20:53,-0.30,-0.30,-0.30,99.90,1033532,28,19917,-66
2021-01-19 01:21:24,-0.30,-0.30,-0.30,99.90,1037510,28,20385,-67
2021-01-19 01:21:55,-0.30,-0.30,-0.30,99.90,1029580,28,19942,-66
2021-01-19 01:22:25,-0.30,-0.30,-0.30,99.90,1033550,28,19906,-68
2021-01-19 01:22:56,-0.30,-0.30,-0.30,99.90,1032597,28,20072,-67
2021-01-19 01:23:27,-0.30,-0.30,-0.30,99.90,1033644,28,19906,-67
2021-01-19 01:23:58,-0.30,-0.30,-0.30,99.90,1041462,28,20249,-66
2021-01-19 01:24:31,-0.30,-0.30,-0.30,99.90,1033494,28,19917,-67
2021-01-19 01:25:01,-0.30,-0.30,-0.30,99.90,1029147,28,19914,-66
2021-01-19 01:25:32,-0.30,-0.30,-0.30,99.90,1029795,28,19933,-66
2021-01-19 01:26:03,-0.40,-0.40,-0.40,99.90,1037915,28,19936,-67
2021-01-19 01:26:34,-0.40,-0.40,-0.40,99.90,1033454,28,19910,-66
2021-01-19 01:27:05,-0.40,-0.40,-0.40,99.90,1037448,28,20360,-66
2021-01-19 01:27:36,-0.40,-0.40,-0.40,99.90,1029611,28,19910,-67
2021-01-19 01:28:07,-0.40,-0.40,-0.40,99.90,1033961,28,19993,-66
2021-01-19 01:28:38,-0.40,-0.40,-0.40,99.90,1037350,28,19955,-67
2021-01-19 01:29:09,-0.40,-0.40,-0.40,99.90,1037787,28,19909,-67
2021-01-19 01:29:39,-0.40,-0.40,-0.40,99.90,1037465,28,19996,-68
2021-01-19 01:30:11,-0.40,-0.40,-0.40,99.90,1037652,28,20270,-67
2021-01-19 01:30:41,-0.40,-0.40,-0.40,99.90,1041463,28,20274,-67
2021-01-19 01:31:12,-0.40,-0.40,-0.40,99.90,1037511,28,19914,-66
2021-01-19 01:31:43,-0.40,-0.40,-0.40,99.90,1037282,28,20009,-66
2021-01-19 01:32:14,-0.40,-0.40,-0.40,99.90,1037446,28,19988,-67
2021-01-19 01:32:47,-0.40,-0.40,-0.40,99.90,1033435,28,19906,-67
2021-01-19 01:33:18,-0.40,-0.40,-0.40,99.90,1033828,28,19913,-67
2021-01-19 01:33:49,-0.40,-0.40,-0.40,99.90,1029268,28,19997,-67
2021-01-19 01:34:20,-0.50,-0.50,-0.50,99.90,1029951,28,19906,-68
2021-01-19 01:34:50,-0.40,-0.40,-0.40,99.90,1029807,28,20442,-67
2021-01-19 01:35:21,-0.40,-0.40,-0.40,99.90,1033596,28,19906,-67
2021-01-19 01:35:52,-0.40,-0.40,-0.40,99.90,1037342,28,20342,-67
2021-01-19 01:36:23,-0.40,-0.40,-0.40,99.90,1037533,28,19941,-67
2021-01-19 01:36:54,-0.40,-0.40,-0.40,99.90,1037576,28,19914,-67
2021-01-19 01:37:25,-0.50,-0.50,-0.50,99.90,1041491,28,19962,-68
2021-01-19 01:37:55,-0.40,-0.40,-0.40,99.90,1041692,28,20337,-68
2021-01-19 01:38:26,-0.40,-0.40,-0.40,99.90,1045860,28,20391,-67
2021-01-19 01:38:57,-0.50,-0.50,-0.50,99.90,1049680,28,20230,-67
2021-01-19 01:39:28,-0.50,-0.50,-0.50,99.90,1049821,28,20077,-67
2021-01-19 01:39:59,-0.50,-0.50,-0.50,99.90,1045709,28,19916,-67
2021-01-19 01:40:29,-0.50,-0.50,-0.50,99.90,1037251,28,20383,-66
2021-01-19 01:41:00,-0.50,-0.50,-0.50,99.90,1037803,28,19960,-66
2021-01-19 01:41:33,-0.60,-0.60,-0.60,99.90,1029752,28,20362,-66
2021-01-19 01:42:04,-0.60,-0.60,-0.60,99.90,1034104,28,19915,-66
2021-01-19 01:42:35,-0.50,-0.50,-0.50,99.90,1033757,28,19945,-65
2021-01-19 01:43:12,-0.50,-0.50,-0.50,99.90,1029591,28,19952,-65
2021-01-19 01:43:43,-0.50,-0.50,-0.50,99.90,1029198,28,19949,-66
2021-01-19 01:44:14,-0.60,-0.60,-0.60,99.90,1029344,28,19910,-66
2021-01-19 01:44:45,-0.60,-0.60,-0.60,99.90,1031268,28,19941,-65
2021-01-19 01:45:19,-0.60,-0.60,-0.60,99.90,1037882,28,20369,-67
2021-01-19 01:45:50,-0.60,-0.60,-0.60,99.90,1042284,28,19909,-66
2021-01-19 01:46:21,-0.70,-0.70,-0.70,99.90,1041404,28,20423,-66
2021-01-19 01:46:51,-0.70,-0.70,-0.70,99.90,1037385,28,19911,-66
2021-01-19 01:47:23,-0.70,-0.70,-0.70,99.90,1029726,28,19921,-66
2021-01-19 01:47:55,-0.70,-0.70,-0.70,99.90,1033666,28,19910,-67
2021-01-19 01:48:26,-0.70,-0.70,-0.70,99.90,1037801,28,19909,-67
2021-01-19 01:48:56,-0.70,-0.70,-0.70,99.90,1042362,28,19921,-66
2021-01-19 01:49:27,-0.80,-0.80,-0.80,99.90,1041494,28,19981,-66
2021-01-19 01:49:58,-0.70,-0.70,-0.70,99.90,1037456,28,19911,-67
2021-01-19 01:50:29,-0.70,-0.70,-0.70,99.90,1033363,28,19929,-67
2021-01-19 01:51:00,-0.70,-0.70,-0.70,99.90,1029296,28,20020,-67
2021-01-19 01:51:31,-0.70,-0.70,-0.70,99.90,1029488,28,19961,-66
2021-01-19 01:52:04,-0.70,-0.70,-0.70,99.90,1033945,28,20099,-66
2021-01-19 01:52:35,-0.70,-0.70,-0.70,99.90,1038732,28,20293,-66
2021-01-19 01:53:06,-0.70,-0.70,-0.70,99.90,1036591,28,19914,-65
2021-01-19 01:53:37,-0.70,-0.70,-0.70,99.90,1029123,28,19911,-65
2021-01-19 01:54:08,-0.70,-0.70,-0.70,99.90,1025497,28,20347,-66
2021-01-19 01:54:39,-0.70,-0.70,-0.70,99.90,1029717,28,19910,-66
2021-01-19 01:55:10,-0.70,-0.70,-0.70,99.90,1033646,28,19916,-67
2021-01-19 01:55:40,-0.70,-0.70,-0.70,99.90,1037371,28,20230,-67
2021-01-19 01:56:11,-0.70,-0.70,-0.70,99.90,1041472,28,19905,-66
2021-01-19 01:56:42,-0.80,-0.80,-0.80,99.90,1037457,28,20312,-66
2021-01-19 01:57:15,-0.80,-0.80,-0.80,99.90,1041651,28,19905,-67
2021-01-19 01:57:46,-0.80,-0.80,-0.80,99.90,1041409,28,20258,-66
2021-01-19 01:58:17,-0.80,-0.80,-0.80,99.90,1037860,28,19952,-66
2021-01-19 01:58:48,-0.80,-0.80,-0.80,99.90,1041255,28,19979,-66
2021-01-19 01:59:18,-0.80,-0.80,-0.80,99.90,1037495,28,19910,-66
2021-01-19 01:59:50,-0.80,-0.80,-0.80,99.90,1037385,28,19996,-66
2021-01-19 02:00:20,-0.90,-0.90,-0.90,99.90,1033231,28,19913,-67
2021-01-19 02:00:51,-0.80,-0.80,-0.80,99.90,1033141,28,20024,-67
2021-01-19 02:01:23,-0.80,-0.80,-0.80,99.90,1033191,28,19914,-67
2021-01-19 02:01:54,-0.80,-0.80,-0.80,99.90,1029733,28,19957,-67
2021-01-19 02:02:25,-0.80,-0.80,-0.80,99.90,1030004,28,19910,-67
2021-01-19 02:02:57,-0.80,-0.80,-0.80,99.90,1032862,28,19940,-67
2021-01-19 02:03:27,-0.80,-0.80,-0.80,99.90,1029552,28,20270,-67
2021-01-19 02:03:58,-0.80,-0.80,-0.80,99.90,1033672,28,19906,-67
2021-01-19 02:04:29,-0.80,-0.80,-0.80,99.90,1037660,28,20308,-66
2021-01-19 02:05:00,-0.90,-0.90,-0.90,99.90,1041549,28,19962,-68
2021-01-19 02:05:30,-0.80,-0.80,-0.80,99.90,1045624,28,19920,-66
2021-01-19 02:06:02,-0.80,-0.80,-0.80,99.90,1045579,28,20496,-67
2021-01-19 02:06:33,-0.80,-0.80,-0.80,99.90,1041477,28,19955,-66
2021-01-19 02:07:08,-0.80,-0.80,-0.80,99.90,1041357,28,19948,-66
2021-01-19 02:07:50,-0.80,-0.80,-0.80,99.90,1037327,28,19940,-65
2021-01-19 02:08:34,-0.80,-0.80,-0.80,99.90,1035585,28,19918,-66
2021-01-19 02:09:07,-0.80,-0.80,-0.80,99.90,1033272,28,19906,-66
2021-01-19 02:09:41,-0.80,-0.80,-0.80,99.90,1033147,28,19926,-67
2021-01-19 02:10:23,-0.80,-0.80,-0.80,99.90,1033324,28,19993,-66
2021-01-19 02:11:12,-0.80,-0.80,-0.80,99.90,1039650,28,20427,-66
2021-01-19 02:12:04,-0.80,-0.80,-0.80,99.90,1045367,28,20098,-66
2021-01-19 02:12:40,-0.90,-0.90,-0.90,99.90,1046908,28,19909,-66
2021-01-19 02:13:10,-0.90,-0.90,-0.90,99.90,1044809,28,19908,-67
2021-01-19 02:14:00,-0.80,-0.80,-0.80,99.90,1045227,28,20491,-66
2021-01-19 02:14:37,-0.90,-0.90,-0.90,99.90,1045471,28,19908,-65
2021-01-19 02:15:08,-0.80,-0.80,-0.80,99.90,1041345,28,20300,-67
2021-01-19 02:15:43,-0.90,-0.90,-0.90,99.90,1041363,28,19905,-67
2021-01-19 02:16:29,-0.90,-0.90,-0.90,99.90,1038880,28,19909,-67
2021-01-19 02:17:03,-0.90,-0.90,-0.90,99.90,1040082,28,19940,-67
2021-01-19 02:17:41,-0.90,-0.90,-0.90,99.90,1033225,28,20004,-66
2021-01-19 02:18:30,-0.90,-0.90,-0.90,99.90,1036842,28,20011,-68
2021-01-19 02:19:19,-1.00,-1.00,-1.00,99.90,1041192,28,19948,-66
2021-01-19 02:20:02,-0.90,-0.90,-0.90,99.90,1045495,28,19947,-67
2021-01-19 02:20:33,-0.90,-0.90,-0.90,99.90,1045252,28,19909,-66
2021-01-19 02:21:10,-0.90,-0.90,-0.90,99.90,1045516,28,19909,-66
2021-01-19 02:21:40,-0.90,-0.90,-0.90,99.90,1044120,28,19909,-67
2021-01-19 02:22:22,-0.90,-0.90,-0.90,99.90,1045505,28,19938,-66
2021-01-19 02:23:12,-0.90,-0.90,-0.90,99.90,1036416,28,19909,-65
2021-01-19 02:23:45,-0.80,-0.80,-0.80,99.90,1041267,28,19975,-66
2021-01-19 02:24:31,-0.80,-0.80,-0.80,99.90,1041296,28,19944,-66
2021-01-19 02:25:33,-0.80,-0.80,-0.80,99.90,1045287,28,19912,-67
2021-01-19 02:26:07,-0.80,-0.80,-0.80,99.90,1027683,28,19946,-66
2021-01-19 02:26:47,-0.80,-0.80,-0.80,99.90,1028710,28,19911,-67
2021-01-19 02:27:44,-0.80,-0.80,-0.80,99.90,1032371,28,19947,-66
2021-01-19 02:28:29,-0.80,-0.80,-0.80,99.90,1042524,28,19912,-66
2021-01-19 02:29:09,-0.80,-0.80,-0.80,99.90,1041037,28,19909,-66
2021-01-19 02:29:58,-0.80,-0.80,-0.80,99.90,1036694,28,19943,-66
2021-01-19 02:30:48,-0.80,-0.80,-0.80,99.90,1040855,28,19917,-65
2021-01-19 02:31:21,-0.80,-0.80,-0.80,99.90,1041680,28,20277,-66
2021-01-19 02:32:22,-0.80,-0.80,-0.80,99.90,1044826,28,19912,-66
2021-01-19 02:32:56,-0.80,-0.80,-0.80,99.90,1031858,28,19914,-67
2021-01-19 02:33:27,-0.80,-0.80,-0.80,99.90,1040750,28,20420,-66
2021-01-19 02:34:06,-0.80,-0.80,-0.80,99.90,1036550,28,19916,-66
2021-01-19 02:34:44,-0.70,-0.70,-0.70,99.90,1037427,28,19914,-66
2021-01-19 02:35:24,-0.70,-0.70,-0.70,99.90,1036698,28,19906,-66
2021-01-19 02:36:13,-0.70,-0.70,-0.70,99.90,1040398,28,20273,-65
2021-01-19 02:37:02,-0.70,-0.70,-0.70,99.90,1044978,28,19931,-65
2021-01-19 02:37:39,-0.70,-0.70,-0.70,99.90,1048346,28,20399,-65
2021-01-19 02:38:22,-0.70,-0.70,-0.70,99.90,1045046,28,19908,-65
2021-01-19 02:38:57,-0.70,-0.70,-0.70,99.90,1039830,28,20405,-65
2021-01-19 02:39:33,-0.70,-0.70,-0.70,99.90,1036927,28,19917,-66
2021-01-19 02:40:05,-0.70,-0.70,-0.70,99.90,1040142,28,19999,-67
2021-01-19 02:40:37,-0.70,-0.70,-0.70,99.90,1038513,28,20292,-68
2021-01-19 02:41:07,-0.70,-0.70,-0.70,99.90,1033736,28,19957,-67
2021-01-19 02:41:40,-0.80,-0.80,-0.80,99.90,1036715,28,19910,-67
2021-01-19 02:42:11,-0.80,-0.80,-0.80,99.90,1032944,28,19992,-68
2021-01-19 02:42:58,-0.70,-0.70,-0.70,99.90,1032892,28,19918,-66
2021-01-19 02:43:29,-0.70,-0.70,-0.70,99.90,1036512,28,20397,-67
2021-01-19 02:44:08,-0.70,-0.70,-0.70,99.90,1039153,28,19941,-67
2021-01-19 02:44:39,-0.60,-0.60,-0.60,99.90,1040322,28,19909,-67
2021-01-19 02:45:10,-0.60,-0.60,-0.60,99.90,1041788,28,20372,-68
2021-01-19 02:45:44,-0.60,-0.60,-0.60,99.90,1044862,28,19955,-66
2021-01-19 02:46:17,-0.60,-0.60,-0.60,99.90,1045548,28,19905,-67
2021-01-19 02:46:50,-0.60,-0.60,-0.60,99.90,1048809,28,19999,-67
2021-01-19 02:47:20,-0.60,-0.60,-0.60,99.90,1044721,28,20040,-66
2021-01-19 02:47:51,-0.60,-0.60,-0.60,99.90,1044769,28,19909,-67
2021-01-19 02:48:22,-0.60,-0.60,-0.60,99.90,1040709,28,20000,-67
2021-01-19 02:48:53,-0.60,-0.60,-0.60,99.90,1036609,28,20373,-67
2021-01-19 02:49:24,-0.60,-0.60,-0.60,99.90,1040532,28,19905,-67
2021-01-19 02:49:55,-0.60,-0.60,-0.60,99.90,1040758,28,19909,-67
2021-01-19 02:50:26,-0.60,-0.60,-0.60,99.90,1044788,28,19908,-66
2021-01-19 02:50:57,-0.60,-0.60,-0.60,99.90,1044460,28,19904,-67
2021-01-19 02:51:28,-0.60,-0.60,-0.60,99.90,1044916,28,19916,-68
2021-01-19 02:52:00,-0.60,-0.60,-0.60,99.90,1048935,28,19908,-68
2021-01-19 02:52:30,-0.60,-0.60,-0.60,99.90,1044683,28,20007,-67
2021-01-19 02:53:01,-0.60,-0.60,-0.60,99.90,1039983,28,19913,-66
2021-01-19 02:53:32,-0.60,-0.60,-0.60,99.90,1040666,28,20118,-67
2021-01-19 02:54:03,-0.60,-0.60,-0.60,99.90,1036779,28,19910,-68
2021-01-19 02:54:33,-0.60,-0.60,-0.60,99.90,1036812,28,20226,-68
2021-01-19 02:55:07,-0.60,-0.60,-0.60,99.90,1032178,28,19914,-69
2021-01-19 02:55:38,-0.60,-0.60,-0.60,99.90,1033087,28,20016,-68
2021-01-19 02:56:09,-0.60,-0.60,-0.60,99.90,1033181,28,19913,-68
2021-01-19 02:56:59,-0.60,-0.60,-0.60,99.90,1033905,28,20013,-66
2021-01-19 02:57:29,-0.60,-0.60,-0.60,99.90,1040501,28,19909,-67
2021-01-19 02:58:00,-0.60,-0.60,-0.60,99.90,1043451,28,20379,-68
2021-01-19 02:59:06,-0.60,-0.60,-0.60,99.90,1044930,28,20324,-68
2021-01-19 02:59:40,-0.60,-0.60,-0.60,99.90,1036184,28,19905,-65
2021-01-19 03:00:11,-0.60,-0.60,-0.60,99.90,1036276,28,20393,-68
2021-01-19 03:01:01,-0.60,-0.60,-0.60,99.90,1036337,28,20384,-67
2021-01-19 03:01:34,-0.60,-0.60,-0.60,99.90,1035882,28,19917,-67
2021-01-19 03:02:11,-0.60,-0.60,-0.60,99.90,1040514,28,19906,-69
2021-01-19 03:02:45,-0.60,-0.60,-0.60,99.90,1036379,28,19914,-67
2021-01-19 03:03:16,-0.60,-0.60,-0.60,99.90,1033958,28,20282,-67
2021-01-19 03:03:48,-0.50,-0.50,-0.50,99.90,1032385,28,20082,-66
2021-01-19 03:04:19,-0.50,-0.50,-0.50,99.90,1030058,28,19917,-67
2021-01-19 03:04:49,-0.50,-0.50,-0.50,99.90,1032591,28,20353,-67
2021-01-19 03:05:20,-0.50,-0.50,-0.50,99.90,1036801,28,19905,-67
2021-01-19 03:05:51,-0.50,-0.50,-0.50,99.90,1036593,28,19949,-67
2021-01-19 03:06:22,-0.50,-0.50,-0.50,99.90,1040611,28,20361,-67
2021-01-19 03:06:52,-0.50,-0.50,-0.50,99.90,1040580,28,19909,-67
2021-01-19 03:07:23,-0.50,-0.50,-0.50,99.90,1040809,28,20360,-67
2021-01-19 03:07:54,-0.50,-0.50,-0.50,99.90,1040460,28,20197,-66
2021-01-19 03:08:25,-0.50,-0.50,-0.50,99.90,1036510,28,19913,-67
2021-01-19 03:08:55,-0.50,-0.50,-0.50,99.90,1036676,28,19914,-67
2021-01-19 03:09:26,-0.50,-0.50,-0.50,99.90,1040807,28,19924,-66
2021-01-19 03:09:59,-0.50,-0.50,-0.50,99.90,1036548,28,19957,-67
2021-01-19 03:10:29,-0.50,-0.50,-0.50,99.90,1036451,28,19906,-67
2021-01-19 03:11:02,-0.50,-0.50,-0.50,99.90,1036552,28,19905,-67
2021-01-19 03:11:33,-0.50,-0.50,-0.50,99.90,1037791,28,19913,-68
2021-01-19 03:12:04,-0.50,-0.50,-0.50,99.90,1044622,28,20018,-67
2021-01-19 03:12:35,-0.50,-0.50,-0.50,99.90,1044698,28,19943,-67
2021-01-19 03:13:10,-0.50,-0.50,-0.50,99.90,1035656,28,20313,-67
2021-01-19 03:13:50,-0.50,-0.50,-0.50,99.90,1036316,28,19910,-67
2021-01-19 03:14:21,-0.40,-0.40,-0.40,99.90,1038563,28,19909,-67
2021-01-19 03:14:52,-0.40,-0.40,-0.40,99.90,1042833,28,20373,-67
2021-01-19 03:15:23,-0.40,-0.40,-0.40,99.90,1048751,28,19911,-67
2021-01-19 03:16:06,-0.40,-0.40,-0.40,99.90,1044575,28,20304,-67
2021-01-19 03:16:37,-0.40,-0.40,-0.40,99.90,1044715,28,20340,-67
2021-01-19 03:17:08,-0.40,-0.40,-0.40,99.90,1044611,28,19916,-67
2021-01-19 03:17:41,-0.40,-0.40,-0.40,99.90,1042597,28,19951,-66
2021-01-19 03:18:12,-0.40,-0.40,-0.40,99.90,1044686,28,20131,-67
2021-01-19 03:18:44,-0.40,-0.40,-0.40,99.90,1040439,28,19909,-67
2021-01-19 03:19:19,-0.40,-0.40,-0.40,99.90,1036913,28,20369,-67
2021-01-19 03:19:50,-0.40,-0.40,-0.40,99.90,1036488,28,20004,-67
2021-01-19 03:20:24,-0.40,-0.40,-0.40,99.90,1032321,28,19920,-67
2021-01-19 03:20:55,-0.40,-0.40,-0.40,99.90,1034897,28,19909,-66
2021-01-19 03:21:26,-0.40,-0.40,-0.40,99.90,1033108,28,19910,-66
2021-01-19 03:21:57,-0.40,-0.40,-0.40,99.90,1037179,28,19981,-67
2021-01-19 03:22:27,-0.40,-0.40,-0.40,99.90,1037068,28,19937,-66
2021-01-19 03:22:58,-0.40,-0.40,-0.40,99.90,1032163,28,19914,-66
2021-01-19 03:23:29,-0.40,-0.40,-0.40,99.90,1036508,28,19916,-66
2021-01-19 03:24:00,-0.50,-0.50,-0.50,99.90,1036627,28,20004,-66
2021-01-19 03:24:31,-0.50,-0.50,-0.50,99.90,1036957,28,19918,-67
2021-01-19 03:25:02,-0.50,-0.50,-0.50,99.90,1044708,28,19986,-66
2021-01-19 03:25:32,-0.50,-0.50,-0.50,99.90,1045030,28,20436,-67
2021-01-19 03:26:04,-0.50,-0.50,-0.50,99.90,1044950,28,20344,-66
2021-01-19 03:26:34,-0.50,-0.50,-0.50,99.90,1044775,28,19905,-66
2021-01-19 03:27:05,-0.50,-0.50,-0.50,99.90,1048657,28,19905,-67
2021-01-19 03:27:36,-0.50,-0.50,-0.50,99.90,1048736,28,19915,-66
2021-01-19 03:28:07,-0.50,-0.50,-0.50,99.90,1044611,28,20432,-66
2021-01-19 03:28:38,-0.50,-0.50,-0.50,99.90,1040345,28,20341,-67
2021-01-19 03:29:08,-0.50,-0.50,-0.50,99.90,1036318,28,19914,-66
2021-01-19 03:29:39,-0.60,-0.60,-0.60,99.90,1036513,28,19910,-66
2021-01-19 03:30:10,-0.50,-0.50,-0.50,99.90,1040501,28,20372,-66
2021-01-19 03:30:41,-0.60,-0.60,-0.60,99.90,1044294,28,19908,-67
2021-01-19 03:31:12,-0.60,-0.60,-0.60,99.90,1048468,28,19923,-67
2021-01-19 03:31:42,-0.60,-0.60,-0.60,99.90,1048700,28,20331,-67
2021-01-19 03:32:13,-0.60,-0.60,-0.60,99.90,1044996,28,19908,-66
2021-01-19 03:32:44,-0.60,-0.60,-0.60,99.90,1039911,28,19912,-68
2021-01-19 03:33:15,-0.60,-0.60,-0.60,99.90,1031488,28,19906,-67
2021-01-19 03:33:45,-0.60,-0.60,-0.60,99.90,1032417,28,20450,-67
2021-01-19 03:34:16,-0.60,-0.60,-0.60,99.90,1036540,28,19999,-66
2021-01-19 03:34:47,-0.60,-0.60,-0.60,99.90,1036333,28,19912,-66
2021-01-19 03:35:18,-0.60,-0.60,-0.60,99.90,1036565,28,19901,-66
2021-01-19 03:35:49,-0.60,-0.60,-0.60,99.90,1040521,28,19948,-67
2021-01-19 03:36:19,-0.70,-0.70,-0.70,99.90,1036599,28,19902,-66
2021-01-19 03:36:50,-0.70,-0.70,-0.70,99.90,1040527,28,19998,-67
2021-01-19 03:37:21,-0.70,-0.70,-0.70,99.90,1044533,28,19924,-67
2021-01-19 03:37:52,-0.70,-0.70,-0.70,99.90,1036294,28,19906,-66
2021-01-19 03:38:22,-0.70,-0.70,-0.70,99.90,1036465,28,19924,-66
2021-01-19 03:38:53,-0.80,-0.80,-0.80,99.90,1032490,28,19969,-67
2021-01-19 03:39:24,-0.80,-0.80,-0.80,99.90,1037760,28,19901,-67
2021-01-19 03:39:55,-0.80,-0.80,-0.80,99.90,1045229,28,19905,-67
2021-01-19 03:40:26,-0.80,-0.80,-0.80,99.90,1044541,28,19955,-67
2021-01-19 03:40:56,-0.80,-0.80,-0.80,99.90,1044528,28,20363,-67
2021-01-19 03:41:27,-0.90,-0.90,-0.90,99.90,1044654,28,19928,-67
2021-01-19 03:41:58,-0.90,-0.90,-0.90,99.90,1044631,28,19905,-66
2021-01-19 03:42:29,-0.90,-0.90,-0.90,99.90,1040578,28,19901,-68
2021-01-19 03:43:00,-0.90,-0.90,-0.90,99.90,1039705,28,20293,-66
2021-01-19 03:43:32,-0.90,-0.90,-0.90,99.90,1040288,28,20176,-66
2021-01-19 03:44:04,-1.00,-1.00,-1.00,99.90,1040961,28,19916,-67
2021-01-19 03:44:34,-1.00,-1.00,-1.00,99.90,1044666,28,19901,-67
2021-01-19 03:45:05,-1.00,-1.00,-1.00,99.90,1044372,28,19910,-66
2021-01-19 03:45:36,-1.00,-1.00,-1.00,99.90,1044923,28,20438,-66
2021-01-19 03:46:07,-1.00,-1.00,-1.00,99.90,1048723,28,19966,-67
2021-01-19 03:46:38,-1.00,-1.00,-1.00,99.90,1048731,28,19936,-66
2021-01-19 03:47:08,-1.00,-1.00,-1.00,99.90,1048492,28,19904,-66
2021-01-19 03:47:39,-1.00,-1.00,-1.00,99.90,1048735,28,19911,-67
2021-01-19 03:48:10,-1.10,-1.10,-1.10,99.90,1048713,28,19995,-66
2021-01-19 03:48:41,-1.10,-1.10,-1.10,99.90,1048590,28,19904,-67
2021-01-19 03:49:11,-1.10,-1.10,-1.10,99.90,1044663,28,19913,-67
2021-01-19 03:49:42,-1.10,-1.10,-1.10,99.90,1044338,28,19905,-67
2021-01-19 03:50:13,-1.20,-1.20,-1.20,99.90,1044606,28,20373,-67
2021-01-19 03:50:44,-1.20,-1.20,-1.20,99.90,1040418,28,19905,-67
2021-01-19 03:51:15,-1.20,-1.20,-1.20,99.90,1040514,28,19905,-67
2021-01-19 03:51:45,-1.20,-1.20,-1.20,99.90,1044418,28,19913,-67
2021-01-19 03:52:16,-1.20,-1.20,-1.20,99.90,1040737,28,19980,-68
2021-01-19 03:52:47,-1.20,-1.20,-1.20,99.90,1043975,28,19920,-69
2021-01-19 03:53:18,-1.20,-1.20,-1.20,99.90,1044402,28,19917,-67
2021-01-19 03:53:49,-1.20,-1.20,-1.20,99.90,1044418,28,20450,-67
2021-01-19 03:54:20,-1.30,-1.30,-1.30,99.90,1048664,28,19914,-66
2021-01-19 03:54:50,-1.30,-1.30,-1.30,99.90,1048593,28,19919,-67
2021-01-19 03:55:21,-1.30,-1.30,-1.30,99.90,1048658,28,19904,-67
2021-01-19 03:55:52,-1.30,-1.30,-1.30,99.90,1044413,28,20521,-67
2021-01-19 03:56:23,-1.30,-1.30,-1.30,99.90,1040341,28,20004,-67
2021-01-19 03:56:53,-1.30,-1.30,-1.30,99.90,1040374,28,19909,-68
2021-01-19 03:57:24,-1.40,-1.40,-1.40,99.90,1040340,28,20388,-67
2021-01-19 03:57:55,-1.40,-1.40,-1.40,99.90,1040646,28,19941,-67
2021-01-19 03:58:26,-1.40,-1.40,-1.40,99.90,1044552,28,19936,-67
2021-01-19 03:58:56,-1.40,-1.40,-1.40,99.90,1044360,28,20592,-68
2021-01-19 03:59:27,-1.40,-1.40,-1.40,99.90,1044376,28,20401,-67
2021-01-19 03:59:58,-1.40,-1.40,-1.40,99.90,1044719,28,20007,-68
2021-01-19 04:00:29,-1.40,-1.40,-1.40,99.90,1044413,28,20352,-68
2021-01-19 04:00:59,-1.40,-1.40,-1.40,99.90,1040374,28,19988,-67
2021-01-19 04:01:30,-1.40,-1.40,-1.40,99.90,1040341,28,19984,-67
2021-01-19 04:02:01,-1.40,-1.40,-1.40,99.90,1040534,28,19931,-68
2021-01-19 04:02:32,-1.40,-1.40,-1.40,99.90,1044729,28,19991,-67
2021-01-19 04:03:02,-1.40,-1.40,-1.40,99.90,1047834,28,20454,-68
2021-01-19 04:03:33,-1.40,-1.40,-1.40,99.90,1048538,28,19919,-67
2021-01-19 04:04:04,-1.40,-1.40,-1.40,99.90,1048586,28,19981,-67
2021-01-19 04:04:35,-1.40,-1.40,-1.40,99.90,1048654,28,19901,-68
2021-01-19 04:05:06,-1.40,-1.40,-1.40,99.90,1048111,28,19909,-68
2021-01-19 04:05:37,-1.40,-1.40,-1.40,99.90,1048634,28,19983,-67
2021-01-19 04:06:07,-1.40,-1.40,-1.40,99.90,1048563,28,19951,-68
2021-01-19 04:06:38,-1.40,-1.40,-1.40,99.90,1044474,28,19951,-67
2021-01-19 04:07:09,-1.40,-1.40,-1.40,99.90,1044372,28,20011,-68
2021-01-19 04:07:40,-1.40,-1.40,-1.40,99.90,1044538,28,19936,-68
2021-01-19 04:08:11,-1.30,-1.30,-1.30,99.90,1040498,28,19913,-68
2021-01-19 04:08:41,-1.30,-1.30,-1.30,99.90,1044531,28,19901,-68
2021-01-19 04:09:12,-1.30,-1.30,-1.30,99.90,1044340,28,19974,-68
2021-01-19 04:09:43,-1.30,-1.30,-1.30,99.90,1044493,28,19912,-68
2021-01-19 04:10:14,-1.30,-1.30,-1.30,99.90,1044388,28,19905,-68
2021-01-19 04:10:48,-1.30,-1.30,-1.30,99.90,1044371,28,20250,-67
2021-01-19 04:11:19,-1.30,-1.30,-1.30,99.90,1036055,28,19905,-68
2021-01-19 04:11:50,-1.30,-1.30,-1.30,99.90,1036196,28,19914,-67
2021-01-19 04:12:21,-1.30,-1.30,-1.30,99.90,1036935,28,19906,-68
2021-01-19 04:12:52,-1.30,-1.30,-1.30,99.90,1040320,28,19909,-68
2021-01-19 04:13:22,-1.30,-1.30,-1.30,99.90,1044281,28,19944,-68
2021-01-19 04:13:53,-1.40,-1.40,-1.40,99.90,1044373,28,20292,-68
2021-01-19 04:14:24,-1.40,-1.40,-1.40,99.90,1044394,28,19939,-67
2021-01-19 04:14:55,-1.40,-1.40,-1.40,99.90,1044377,28,19996,-67
2021-01-19 04:15:26,-1.40,-1.40,-1.40,99.90,1044444,28,19966,-68
2021-01-19 04:15:56,-1.40,-1.40,-1.40,99.90,1044746,28,19934,-67
2021-01-19 04:16:27,-1.40,-1.40,-1.40,99.90,1048614,28,19998,-67
2021-01-19 04:16:58,-1.50,-1.50,-1.50,99.90,1048247,28,19991,-68
2021-01-19 04:17:29,-1.50,-1.50,-1.50,99.90,1044765,28,19905,-67
2021-01-19 04:17:59,-1.50,-1.50,-1.50,99.90,1044391,28,19908,-68
2021-01-19 04:18:30,-1.60,-1.60,-1.60,99.90,1044362,28,19979,-67
2021-01-19 04:19:01,-1.60,-1.60,-1.60,99.90,1044440,28,19978,-68
2021-01-19 04:19:32,-1.60,-1.60,-1.60,99.90,1040369,28,19909,-67
2021-01-19 04:20:03,-1.60,-1.60,-1.60,99.90,1044467,28,20365,-67
2021-01-19 04:20:33,-1.60,-1.60,-1.60,99.90,1044373,28,19908,-67
2021-01-19 04:21:04,-1.60,-1.60,-1.60,99.90,1044595,28,20368,-67
2021-01-19 04:21:35,-1.60,-1.60,-1.60,99.90,1048554,28,19969,-67
2021-01-19 04:22:06,-1.70,-1.70,-1.70,99.90,1048553,28,19914,-68
2021-01-19 04:22:37,-1.70,-1.70,-1.70,99.90,1048536,28,20392,-67
2021-01-19 04:23:07,-1.70,-1.70,-1.70,99.90,1043409,28,19913,-68
2021-01-19 04:23:38,-1.70,-1.70,-1.70,99.90,1044309,28,19944,-68
2021-01-19 04:24:09,-1.70,-1.70,-1.70,99.90,1040363,28,19909,-68
2021-01-19 04:24:40,-1.70,-1.70,-1.70,99.90,1040450,28,20369,-67
2021-01-19 04:25:11,-1.70,-1.70,-1.70,99.90,1044274,28,19916,-67
2021-01-19 04:25:48,-1.80,-1.80,-1.80,99.90,1044665,28,19909,-67
2021-01-19 04:26:19,-1.80,-1.80,-1.80,99.90,1048664,28,19909,-67
2021-01-19 04:26:50,-1.80,-1.80,-1.80,99.90,1048505,28,20411,-66
2021-01-19 04:27:20,-1.80,-1.80,-1.80,99.90,1044306,28,19955,-67
2021-01-19 04:27:51,-1.80,-1.80,-1.80,99.90,1040303,28,19917,-67
2021-01-19 04:28:22,-1.80,-1.80,-1.80,99.90,1040259,28,20392,-67
2021-01-19 04:28:53,-1.80,-1.80,-1.80,99.90,1036433,28,19916,-67
2021-01-19 04:29:23,-1.90,-1.90,-1.90,99.90,1040441,28,19909,-67
2021-01-19 04:29:54,-1.90,-1.90,-1.90,99.90,1044359,28,20316,-67
2021-01-19 04:30:25,-1.90,-1.90,-1.90,99.90,1044356,28,20003,-68
2021-01-19 04:30:56,-1.90,-1.90,-1.90,99.90,1040209,28,19929,-66
2021-01-19 04:31:26,-1.90,-1.90,-1.90,99.90,1036190,28,19938,-67
2021-01-19 04:31:57,-2.00,-2.00,-2.00,99.90,1036174,28,19913,-68
2021-01-19 04:32:28,-2.00,-2.00,-2.00,99.90,1032428,28,20317,-67
2021-01-19 04:32:59,-2.00,-2.00,-2.00,99.90,1035446,28,19909,-67
2021-01-19 04:33:30,-1.90,-1.90,-1.90,99.90,1036269,28,19945,-66
2021-01-19 04:34:02,-2.00,-2.00,-2.00,99.90,1040529,28,20368,-67
2021-01-19 04:34:33,-2.00,-2.00,-2.00,99.90,1044794,28,19973,-66
2021-01-19 04:35:04,-2.00,-2.00,-2.00,99.90,1043835,28,20430,-67
2021-01-19 04:35:35,-2.00,-2.00,-2.00,99.90,1040144,28,19943,-67
2021-01-19 04:36:06,-2.00,-2.00,-2.00,99.90,1040286,28,19913,-67
2021-01-19 04:36:37,-2.00,-2.00,-2.00,99.90,1040537,28,19906,-67
2021-01-19 04:37:07,-2.10,-2.10,-2.10,99.90,1044426,28,19909,-67
2021-01-19 04:37:38,-2.10,-2.10,-2.10,99.90,1044587,28,19958,-66
2021-01-19 04:38:09,-2.10,-2.10,-2.10,99.90,1048542,28,19912,-66
2021-01-19 04:38:40,-2.10,-2.10,-2.10,99.90,1044252,28,19908,-66
2021-01-19 04:39:10,-2.10,-2.10,-2.10,99.90,1040193,28,20447,-67
2021-01-19 04:39:41,-2.10,-2.10,-2.10,99.90,1035949,28,19910,-67
2021-01-19 04:40:12,-2.10,-2.10,-2.10,99.90,1036358,28,19940,-67
2021-01-19 04:40:43,-2.10,-2.10,-2.10,99.90,1040516,28,20004,-67
2021-01-19 04:41:14,-2.10,-2.10,-2.10,99.90,1040489,28,19913,-67
2021-01-19 04:41:46,-2.10,-2.10,-2.10,99.90,1040240,28,19952,-67
2021-01-19 04:42:17,-2.10,-2.10,-2.10,99.90,1040268,28,19936,-67
2021-01-19 04:42:48,-2.10,-2.10,-2.10,99.90,1040014,28,19913,-67
2021-01-19 04:43:19,-2.20,-2.20,-2.20,99.90,1036551,28,20554,-66
2021-01-19 04:43:50,-2.20,-2.20,-2.20,99.90,1040226,28,19909,-65
2021-01-19 04:44:20,-2.20,-2.20,-2.20,99.90,1036183,28,19936,-65
2021-01-19 04:44:51,-2.20,-2.20,-2.20,99.90,1032579,28,19913,-66
2021-01-19 04:45:22,-2.20,-2.20,-2.20,99.90,1040152,28,20338,-66
2021-01-19 04:45:53,-2.20,-2.20,-2.20,99.90,1040496,28,19959,-67
2021-01-19 04:46:24,-2.20,-2.20,-2.20,99.90,1040560,28,20377,-67
2021-01-19 04:46:54,-2.20,-2.20,-2.20,99.90,1040032,28,19913,-66
2021-01-19 04:47:25,-2.20,-2.20,-2.20,99.90,1036150,28,19920,-67
2021-01-19 04:47:56,-2.20,-2.20,-2.20,99.90,1036361,28,19981,-66
2021-01-19 04:48:27,-2.20,-2.20,-2.20,99.90,1036464,28,19914,-66
2021-01-19 04:48:57,-2.20,-2.20,-2.20,99.90,1036072,28,19905,-67
2021-01-19 04:49:28,-2.20,-2.20,-2.20,99.90,1035509,28,20312,-67
2021-01-19 04:50:06,-2.20,-2.20,-2.20,99.90,1032241,28,19906,-68
2021-01-19 04:50:37,-2.20,-2.20,-2.20,99.90,1033311,28,19911,-67
2021-01-19 04:51:10,-2.10,-2.10,-2.10,99.90,1032092,28,19905,-67
2021-01-19 04:51:40,-2.10,-2.10,-2.10,99.90,1030831,28,19956,-67
2021-01-19 04:52:15,-2.10,-2.10,-2.10,99.90,1032507,28,19916,-68
2021-01-19 04:52:46,-2.20,-2.20,-2.20,99.90,1032905,28,19913,-67
2021-01-19 04:53:18,-2.10,-2.10,-2.10,99.90,1032445,28,20310,-67
2021-01-19 04:54:12,-2.20,-2.20,-2.20,99.90,1037138,28,20311,-67
2021-01-19 04:55:01,-2.20,-2.20,-2.20,99.90,1033598,28,20389,-67
2021-01-19 04:55:34,-2.20,-2.20,-2.20,99.90,1044590,28,20042,-66
2021-01-19 04:56:05,-2.20,-2.20,-2.20,99.90,1044032,28,19955,-67
2021-01-19 04:56:39,-2.20,-2.20,-2.20,99.90,1044366,28,19972,-67
2021-01-19 04:57:13,-2.20,-2.20,-2.20,99.90,1044241,28,19912,-67
2021-01-19 04:57:44,-2.20,-2.20,-2.20,99.90,1041140,28,20387,-67
2021-01-19 04:58:18,-2.20,-2.20,-2.20,99.90,1040014,28,19912,-66
2021-01-19 04:58:50,-2.20,-2.20,-2.20,99.90,1036080,28,19913,-67
2021-01-19 04:59:21,-2.20,-2.20,-2.20,99.90,1032761,28,19905,-66
2021-01-19 04:59:53,-2.20,-2.20,-2.20,99.90,1037043,28,19916,-66
2021-01-19 05:00:32,-2.20,-2.20,-2.20,99.90,1036530,28,20536,-67
2021-01-19 05:01:06,-2.20,-2.20,-2.20,99.90,1033676,28,19956,-66
2021-01-19 05:01:52,-2.20,-2.20,-2.20,99.90,1031981,28,19936,-66
2021-01-19 05:02:42,-2.20,-2.20,-2.20,99.90,1035935,28,19952,-66
2021-01-19 05:03:23,-2.30,-2.30,-2.30,99.90,1043574,28,20399,-66
2021-01-19 05:03:57,-2.30,-2.30,-2.30,99.90,1048476,28,19916,-67
2021-01-19 05:04:47,-2.30,-2.30,-2.30,99.90,1048652,28,19904,-66
2021-01-19 05:05:30,-2.30,-2.30,-2.30,99.90,1044696,28,19959,-66
2021-01-19 05:06:00,-2.30,-2.30,-2.30,99.90,1044572,28,20384,-65
2021-01-19 05:06:53,-2.30,-2.30,-2.30,99.90,1044222,28,19908,-66
2021-01-19 05:07:31,-2.30,-2.30,-2.30,99.90,1044308,28,19916,-67
2021-01-19 05:08:02,-2.30,-2.30,-2.30,99.90,1040252,28,19905,-67
2021-01-19 05:08:42,-2.30,-2.30,-2.30,99.90,1040314,28,19906,-67
2021-01-19 05:09:15,-2.30,-2.30,-2.30,99.90,1038498,28,19909,-66
2021-01-19 05:10:08,-2.30,-2.30,-2.30,99.90,1038035,28,19964,-67
2021-01-19 05:10:39,-2.30,-2.30,-2.30,99.90,1040043,28,19909,-67
2021-01-19 05:11:16,-2.40,-2.40,-2.40,99.90,1039526,28,19905,-67
2021-01-19 05:11:50,-2.30,-2.30,-2.30,99.90,1040153,28,20415,-66
2021-01-19 05:12:21,-2.40,-2.40,-2.40,99.90,1040208,28,19968,-66
2021-01-19 05:12:52,-2.40,-2.40,-2.40,99.90,1039285,28,19932,-67
2021-01-19 05:13:41,-2.40,-2.40,-2.40,99.90,1036555,28,19917,-67
2021-01-19 05:14:11,-2.40,-2.40,-2.40,99.90,1040092,28,20467,-67
2021-01-19 05:14:42,-2.40,-2.40,-2.40,99.90,1036002,28,19945,-66
2021-01-19 05:15:14,-2.40,-2.40,-2.40,99.90,1041240,28,20008,-67
2021-01-19 05:15:45,-2.40,-2.40,-2.40,99.90,1044306,28,19905,-66
2021-01-19 05:16:17,-2.40,-2.40,-2.40,99.90,1044305,28,19958,-67
2021-01-19 05:16:50,-2.40,-2.40,-2.40,99.90,1044133,28,19917,-68
2021-01-19 05:17:21,-2.40,-2.40,-2.40,99.90,1039998,28,19979,-67
2021-01-19 05:17:54,-2.50,-2.50,-2.50,99.90,1036097,28,20343,-67
2021-01-19 05:18:24,-2.50,-2.50,-2.50,99.90,1036077,28,19910,-67
2021-01-19 05:18:55,-2.50,-2.50,-2.50,99.90,1032247,28,19910,-66
2021-01-19 05:19:26,-2.50,-2.50,-2.50,99.90,1036317,28,19910,-67
2021-01-19 05:19:57,-2.50,-2.50,-2.50,99.90,1040645,28,19910,-67
2021-01-19 05:20:30,-2.50,-2.50,-2.50,99.90,1044220,28,19909,-67
2021-01-19 05:21:01,-2.50,-2.50,-2.50,99.90,1044151,28,20269,-67
2021-01-19 05:21:38,-2.50,-2.50,-2.50,99.90,1040082,28,20005,-67
2021-01-19 05:22:09,-2.50,-2.50,-2.50,99.90,1041497,28,19911,-67
2021-01-19 05:22:40,-2.50,-2.50,-2.50,99.90,1040076,28,19920,-68
2021-01-19 05:23:21,-2.50,-2.50,-2.50,99.90,1040429,28,19937,-67
2021-01-19 05:23:53,-2.50,-2.50,-2.50,99.90,1040103,28,19943,-67
2021-01-19 05:24:24,-2.50,-2.50,-2.50,99.90,1041994,28,19923,-67
2021-01-19 05:24:55,-2.60,-2.60,-2.60,99.90,1044140,28,19916,-67
2021-01-19 05:25:26,-2.60,-2.60,-2.60,99.90,1044130,28,19909,-67
2021-01-19 05:25:57,-2.60,-2.60,-2.60,99.90,1048504,28,19957,-66
2021-01-19 05:26:28,-2.60,-2.60,-2.60,99.90,1044335,28,19995,-67
2021-01-19 05:27:00,-2.60,-2.60,-2.60,99.90,1044318,28,19909,-67
2021-01-19 05:27:31,-2.60,-2.60,-2.60,99.90,1040054,28,19920,-66
2021-01-19 05:28:02,-2.60,-2.60,-2.60,99.90,1040381,28,20412,-67
2021-01-19 05:28:35,-2.60,-2.60,-2.60,99.90,1036026,28,19917,-67
2021-01-19 05:29:06,-2.60,-2.60,-2.60,99.90,1028728,28,19906,-67
2021-01-19 05:29:37,-2.70,-2.70,-2.70,99.90,1031915,28,19918,-67
2021-01-19 05:30:08,-2.60,-2.60,-2.60,99.90,1033264,28,19910,-67
2021-01-19 05:30:39,-2.60,-2.60,-2.60,99.90,1040393,28,19944,-67
2021-01-19 05:31:16,-2.70,-2.70,-2.70,99.90,1044086,28,19905,-67
2021-01-19 05:31:52,-2.70,-2.70,-2.70,99.90,1044130,28,20000,-67
2021-01-19 05:32:23,-2.70,-2.70,-2.70,99.90,1044226,28,19912,-67
2021-01-19 05:32:54,-2.70,-2.70,-2.70,99.90,1041099,28,19948,-68
2021-01-19 05:33:25,-2.70,-2.70,-2.70,99.90,1039887,28,20000,-67
2021-01-19 05:33:57,-2.70,-2.70,-2.70,99.90,1040129,28,19913,-67
2021-01-19 05:34:28,-2.70,-2.70,-2.70,99.90,1036119,28,19910,-67
2021-01-19 05:34:59,-2.70,-2.70,-2.70,99.90,1035843,28,19933,-67
2021-01-19 05:35:30,-2.70,-2.70,-2.70,99.90,1035790,28,19938,-67
2021-01-19 05:36:04,-2.70,-2.70,-2.70,99.90,1036399,28,20278,-67
2021-01-19 05:36:44,-2.70,-2.70,-2.70,99.90,1044981,28,20361,-66
2021-01-19 05:37:23,-2.70,-2.70,-2.70,99.90,1046285,28,19963,-67
2021-01-19 05:37:55,-2.70,-2.70,-2.70,99.90,1048398,28,19951,-66
2021-01-19 05:38:26,-2.70,-2.70,-2.70,99.90,1048373,28,19908,-66
2021-01-19 05:38:57,-2.70,-2.70,-2.70,99.90,1044146,28,19909,-67
2021-01-19 05:39:28,-2.80,-2.80,-2.80,99.90,1044073,28,19955,-66
2021-01-19 05:40:03,-2.70,-2.70,-2.70,99.90,1044201,28,20026,-66
2021-01-19 05:40:41,-2.70,-2.70,-2.70,99.90,1044211,28,19994,-66
2021-01-19 05:41:32,-2.70,-2.70,-2.70,99.90,1040042,28,20325,-66
2021-01-19 05:42:04,-2.70,-2.70,-2.70,99.90,1039514,28,19913,-67
2021-01-19 05:42:35,-2.70,-2.70,-2.70,99.90,1040152,28,19913,-66
2021-01-19 05:43:09,-2.70,-2.70,-2.70,99.90,1042484,28,20225,-66
2021-01-19 05:43:40,-2.70,-2.70,-2.70,99.90,1044148,28,19943,-67
2021-01-19 05:44:11,-2.70,-2.70,-2.70,99.90,1044944,28,19913,-66
2021-01-19 05:44:42,-2.70,-2.70,-2.70,99.90,1044202,28,20088,-66
2021-01-19 05:45:13,-2.70,-2.70,-2.70,99.90,1044075,28,19981,-66
2021-01-19 05:45:50,-2.70,-2.70,-2.70,99.90,1044207,28,19999,-67
2021-01-19 05:46:23,-2.70,-2.70,-2.70,99.90,1041110,28,19952,-67
2021-01-19 05:47:03,-2.70,-2.70,-2.70,99.90,1040089,28,19953,-67
2021-01-19 05:47:34,-2.70,-2.70,-2.70,99.90,1040021,28,20420,-67
2021-01-19 05:48:14,-2.70,-2.70,-2.70,99.90,1037691,28,19988,-67
2021-01-19 05:48:44,-2.70,-2.70,-2.70,99.90,1042724,28,19909,-67
2021-01-19 05:49:16,-2.70,-2.70,-2.70,99.90,1040064,28,20336,-66
2021-01-19 05:49:47,-2.70,-2.70,-2.70,99.90,1039953,28,19913,-66
2021-01-19 05:50:18,-2.70,-2.70,-2.70,99.90,1035927,28,19975,-67
2021-01-19 05:50:49,-2.70,-2.70,-2.70,99.90,1032124,28,20370,-66
2021-01-19 05:51:20,-2.70,-2.70,-2.70,99.90,1032262,28,19909,-66
2021-01-19 05:51:54,-2.70,-2.70,-2.70,99.90,1028070,28,19910,-66
2021-01-19 05:52:29,-2.70,-2.70,-2.70,99.90,1032591,28,19902,-66
2021-01-19 05:52:59,-2.70,-2.70,-2.70,99.90,1036451,28,19906,-66
2021-01-19 05:53:30,-2.70,-2.70,-2.70,99.90,1034102,28,19906,-67
2021-01-19 05:54:01,-2.70,-2.70,-2.70,99.90,1031968,28,19952,-66
2021-01-19 05:54:41,-2.70,-2.70,-2.70,99.90,1031897,28,20373,-67
2021-01-19 05:55:12,-2.70,-2.70,-2.70,99.90,1034875,28,20318,-66
2021-01-19 05:55:43,-2.70,-2.70,-2.70,99.90,1039122,28,19906,-67
2021-01-19 05:56:16,-2.70,-2.70,-2.70,99.90,1044233,28,19932,-66
2021-01-19 05:56:48,-2.60,-2.60,-2.60,99.90,1036023,28,19912,-67
2021-01-19 05:57:20,-2.60,-2.60,-2.60,99.90,1032729,28,20286,-67
2021-01-19 05:57:50,-2.60,-2.60,-2.60,99.90,1031938,28,20396,-67
2021-01-19 05:58:21,-2.60,-2.60,-2.60,99.90,1032412,28,19965,-67
2021-01-19 05:58:52,-2.60,-2.60,-2.60,99.90,1036389,28,19929,-67
2021-01-19 05:59:25,-2.60,-2.60,-2.60,99.90,1036290,28,19906,-67
2021-01-19 06:00:03,-2.60,-2.60,-2.60,99.90,1044360,28,19971,-66
2021-01-19 06:00:34,-2.60,-2.60,-2.60,99.90,1044053,28,19944,-67
2021-01-19 06:01:05,-2.60,-2.60,-2.60,99.90,1044226,28,19901,-67
2021-01-19 06:01:36,-2.50,-2.50,-2.50,99.90,1040153,28,20000,-67
2021-01-19 06:02:07,-2.50,-2.50,-2.50,99.90,1036911,28,19906,-68
2021-01-19 06:02:39,-2.60,-2.60,-2.60,99.90,1040598,28,19901,-68
2021-01-19 06:03:16,-2.50,-2.50,-2.50,99.90,1036485,28,20399,-66
2021-01-19 06:03:50,-2.60,-2.60,-2.60,99.90,1042046,28,19905,-67
2021-01-19 06:04:25,-2.50,-2.50,-2.50,99.90,1036687,28,20263,-67
2021-01-19 06:05:05,-2.50,-2.50,-2.50,99.90,1034540,28,20378,-68
2021-01-19 06:05:35,-2.50,-2.50,-2.50,99.90,1036757,28,19902,-67
2021-01-19 06:06:13,-2.50,-2.50,-2.50,99.90,1038581,28,19948,-68
2021-01-19 06:06:44,-2.50,-2.50,-2.50,99.90,1045487,28,19912,-68
2021-01-19 06:07:24,-2.50,-2.50,-2.50,99.90,1044927,28,19912,-66
2021-01-19 06:07:55,-2.50,-2.50,-2.50,99.90,1045028,28,19940,-66
2021-01-19 06:08:26,-2.50,-2.50,-2.50,99.90,1036768,28,20405,-67
2021-01-19 06:09:00,-2.50,-2.50,-2.50,99.90,1034183,28,19906,-66
2021-01-19 06:09:31,-2.40,-2.40,-2.40,99.90,1032566,28,20000,-66
2021-01-19 06:10:12,-2.50,-2.50,-2.50,99.90,1034084,28,20074,-67
2021-01-19 06:10:42,-2.40,-2.40,-2.40,99.90,1042965,28,20380,-67
2021-01-19 06:11:13,-2.40,-2.40,-2.40,99.90,1042234,28,19905,-67
2021-01-19 06:11:50,-2.40,-2.40,-2.40,99.90,1036453,28,19924,-68
2021-01-19 06:12:22,-2.40,-2.40,-2.40,99.90,1028571,28,19910,-67
2021-01-19 06:12:53,-2.50,-2.50,-2.50,99.90,1029028,28,20373,-68
2021-01-19 06:13:23,-2.40,-2.40,-2.40,99.90,1034724,28,19937,-67
2021-01-19 06:13:54,-2.50,-2.50,-2.50,99.90,1041372,28,19999,-67
2021-01-19 06:14:26,-2.50,-2.50,-2.50,99.90,1044936,28,19932,-67
2021-01-19 06:14:57,-2.50,-2.50,-2.50,99.90,1040737,28,19932,-67
2021-01-19 06:15:28,-2.50,-2.50,-2.50,99.90,1040682,28,19947,-67
2021-01-19 06:16:07,-2.60,-2.60,-2.60,99.90,1037112,28,19906,-67
2021-01-19 06:16:37,-2.60,-2.60,-2.60,99.90,1036733,28,20000,-68
2021-01-19 06:17:12,-2.60,-2.60,-2.60,99.90,1032428,28,19909,-68
2021-01-19 06:17:43,-2.60,-2.60,-2.60,99.90,1030299,28,19988,-67
2021-01-19 06:18:13,-2.60,-2.60,-2.60,99.90,1033088,28,19914,-68
2021-01-19 06:18:44,-2.70,-2.70,-2.70,99.90,1038014,28,19949,-68
2021-01-19 06:19:27,-2.70,-2.70,-2.70,99.90,1045137,28,20004,-68
2021-01-19 06:19:59,-2.70,-2.70,-2.70,99.90,1049035,28,19909,-68
2021-01-19 06:20:38,-2.70,-2.70,-2.70,99.90,1049034,28,19976,-68
2021-01-19 06:21:09,-2.70,-2.70,-2.70,99.90,1044930,28,19909,-67
2021-01-19 06:21:40,-2.80,-2.80,-2.80,99.90,1040566,28,19913,-67
2021-01-19 06:22:14,-2.80,-2.80,-2.80,99.90,1032504,28,20373,-67
2021-01-19 06:22:45,-2.80,-2.80,-2.80,99.90,1033066,28,19909,-68
2021-01-19 06:23:16,-2.80,-2.80,-2.80,99.90,1032024,28,19909,-67
2021-01-19 06:23:46,-2.90,-2.90,-2.90,99.90,1033708,28,20299,-67
2021-01-19 06:24:17,-2.90,-2.90,-2.90,99.90,1036521,28,20418,-66
2021-01-19 06:24:48,-2.90,-2.90,-2.90,99.90,1036885,28,19913,-66
2021-01-19 06:25:19,-2.90,-2.90,-2.90,99.90,1041015,28,19916,-66
2021-01-19 06:25:50,-2.90,-2.90,-2.90,99.90,1040765,28,19909,-67
2021-01-19 06:26:21,-2.90,-2.90,-2.90,99.90,1044833,28,20015,-67
2021-01-19 06:26:51,-3.00,-3.00,-3.00,99.90,1040675,28,19909,-66
2021-01-19 06:27:22,-3.00,-3.00,-3.00,99.90,1040681,28,19941,-67
2021-01-19 06:27:53,-3.00,-3.00,-3.00,99.90,1044763,28,19960,-67
2021-01-19 06:28:24,-3.00,-3.00,-3.00,99.90,1040992,28,19905,-66
2021-01-19 06:28:55,-3.10,-3.10,-3.10,99.90,1040781,28,20436,-66
2021-01-19 06:29:26,-3.10,-3.10,-3.10,99.90,1040714,28,19996,-67
2021-01-19 06:30:00,-3.10,-3.10,-3.10,99.90,1036892,28,20396,-67
2021-01-19 06:30:30,-3.10,-3.10,-3.10,99.90,1041451,28,19913,-68
2021-01-19 06:31:10,-3.10,-3.10,-3.10,99.90,1045038,28,20000,-67
2021-01-19 06:31:42,-3.20,-3.20,-3.20,99.90,1040533,28,19948,-68
2021-01-19 06:32:13,-3.20,-3.20,-3.20,99.90,1040784,28,19910,-68
2021-01-19 06:32:45,-3.20,-3.20,-3.20,99.90,1040462,28,19906,-68
2021-01-19 06:33:20,-3.20,-3.20,-3.20,99.90,1040075,28,19909,-67
2021-01-19 06:33:51,-3.30,-3.30,-3.30,99.90,1037864,28,20435,-67
2021-01-19 06:34:25,-3.20,-3.20,-3.20,99.90,1040745,28,19959,-67
2021-01-19 06:34:56,-3.30,-3.30,-3.30,99.90,1037879,28,19944,-68
2021-01-19 06:35:27,-3.30,-3.30,-3.30,99.90,1037288,28,19940,-67
2021-01-19 06:35:58,-3.30,-3.30,-3.30,99.90,1040654,28,20285,-68
2021-01-19 06:36:35,-3.30,-3.30,-3.30,99.90,1040563,28,20391,-68
2021-01-19 06:37:09,-3.30,-3.30,-3.30,99.90,1033549,28,19933,-68
2021-01-19 06:37:40,-3.30,-3.30,-3.30,99.90,1032478,28,19918,-68
2021-01-19 06:38:11,-3.40,-3.40,-3.40,99.90,1034069,28,19910,-68
2021-01-19 06:38:45,-3.40,-3.40,-3.40,99.90,1038082,28,19905,-68
2021-01-19 06:39:24,-3.30,-3.30,-3.30,99.90,1045626,28,20141,-67
2021-01-19 06:39:55,-3.40,-3.40,-3.40,99.90,1049052,28,19923,-69
2021-01-19 06:40:26,-3.40,-3.40,-3.40,99.90,1044748,28,19904,-68
2021-01-19 06:40:57,-3.40,-3.40,-3.40,99.90,1044909,28,19958,-67
2021-01-19 06:41:28,-3.40,-3.40,-3.40,99.90,1040967,28,20411,-67
2021-01-19 06:42:08,-3.40,-3.40,-3.40,99.90,1037298,28,19956,-68
2021-01-19 06:42:39,-3.40,-3.40,-3.40,99.90,1036816,28,19910,-68
2021-01-19 06:43:10,-3.40,-3.40,-3.40,99.90,1037610,28,19916,-65
2021-01-19 06:43:42,-3.40,-3.40,-3.40,99.90,1038006,28,19913,-66
2021-01-19 06:44:13,-3.40,-3.40,-3.40,99.90,1037064,28,19910,-65
2021-01-19 06:44:46,-3.50,-3.50,-3.50,99.90,1036529,28,19988,-66
2021-01-19 06:45:17,-3.50,-3.50,-3.50,99.90,1036574,28,19932,-66
2021-01-19 06:45:48,-3.50,-3.50,-3.50,99.90,1037002,28,20012,-67
2021-01-19 06:46:19,-3.50,-3.50,-3.50,99.90,1041659,28,19913,-66
2021-01-19 06:46:49,-3.50,-3.50,-3.50,99.90,1045758,28,19971,-67
2021-01-19 06:47:20,-3.50,-3.50,-3.50,99.90,1045610,28,19920,-67
2021-01-19 06:47:51,-3.50,-3.50,-3.50,99.90,1045306,28,19916,-66
2021-01-19 06:48:22,-3.60,-3.60,-3.60,99.90,1045164,28,19909,-66
2021-01-19 06:48:53,-3.60,-3.60,-3.60,99.90,1040693,28,19909,-67
2021-01-19 06:49:24,-3.60,-3.60,-3.60,99.90,1036340,28,19910,-67
2021-01-19 06:49:54,-3.60,-3.60,-3.60,99.90,1036603,28,20001,-68
2021-01-19 06:50:26,-3.60,-3.60,-3.60,99.90,1032976,28,20380,-67
2021-01-19 06:50:57,-3.60,-3.60,-3.60,99.90,1036831,28,19945,-67
2021-01-19 06:51:28,-3.70,-3.70,-3.70,99.90,1036496,28,19914,-67
2021-01-19 06:52:02,-3.60,-3.60,-3.60,99.90,1032751,28,19909,-68
2021-01-19 06:52:42,-3.70,-3.70,-3.70,99.90,1037306,28,19909,-67
2021-01-19 06:53:16,-3.70,-3.70,-3.70,99.90,1041974,28,20026,-67
2021-01-19 06:53:47,-3.70,-3.70,-3.70,99.90,1042989,28,20011,-68
2021-01-19 06:54:17,-3.70,-3.70,-3.70,99.90,1040630,28,19913,-67
2021-01-19 06:54:48,-3.70,-3.70,-3.70,99.90,1036489,28,19921,-67
2021-01-19 06:55:22,-3.80,-3.80,-3.80,99.90,1036760,28,20323,-67
2021-01-19 06:55:56,-3.70,-3.70,-3.70,99.90,1041312,28,19955,-67
2021-01-19 06:56:30,-3.70,-3.70,-3.70,99.90,1046036,28,19909,-66
2021-01-19 06:57:03,-3.80,-3.80,-3.80,99.90,1048804,28,19918,-66
2021-01-19 06:57:47,-3.70,-3.70,-3.70,99.90,1044471,28,20372,-65
2021-01-19 06:58:37,-3.80,-3.80,-3.80,99.90,1040547,28,20387,-66
2021-01-19 06:59:07,-3.80,-3.80,-3.80,99.90,1040684,28,19913,-66
2021-01-19 06:59:41,-3.80,-3.80,-3.80,99.90,1044640,28,19982,-66
2021-01-19 07:00:20,-3.80,-3.80,-3.80,99.90,1043715,28,19948,-66
2021-01-19 07:00:51,-3.80,-3.80,-3.80,99.90,1040745,28,20372,-67
2021-01-19 07:01:22,-3.80,-3.80,-3.80,99.90,1032320,28,19906,-65
2021-01-19 07:01:56,-3.90,-3.90,-3.90,99.90,1033753,28,19991,-66
2021-01-19 07:02:27,-3.80,-3.80,-3.80,99.90,1036624,28,19909,-67
2021-01-19 07:02:57,-3.80,-3.80,-3.80,99.90,1033070,28,19918,-67
2021-01-19 07:03:28,-3.80,-3.80,-3.80,99.90,1040432,28,19921,-67
2021-01-19 07:04:02,-3.80,-3.80,-3.80,99.90,1036613,28,20320,-67
2021-01-19 07:04:33,-3.80,-3.80,-3.80,99.90,1037758,28,20369,-67
2021-01-19 07:05:22,-3.80,-3.80,-3.80,99.90,1040422,28,20043,-67
2021-01-19 07:05:54,-3.80,-3.80,-3.80,99.90,1039492,28,20012,-68
2021-01-19 07:06:27,-3.80,-3.80,-3.80,99.90,1036559,28,19910,-67
2021-01-19 07:07:18,-3.80,-3.80,-3.80,99.90,1039731,28,19940,-67
2021-01-19 07:07:57,-3.80,-3.80,-3.80,99.90,1036465,28,20148,-67
2021-01-19 07:08:46,-3.80,-3.80,-3.80,99.90,1040630,28,20460,-65
2021-01-19 07:09:23,-3.80,-3.80,-3.80,99.90,1036429,28,19913,-66
2021-01-19 07:10:04,-3.80,-3.80,-3.80,99.90,1044749,28,20265,-66
2021-01-19 07:10:41,-3.80,-3.80,-3.80,99.90,1048837,28,20415,-66
2021-01-19 07:11:30,-3.80,-3.80,-3.80,99.90,1048926,28,19954,-66
2021-01-19 07:12:10,-3.80,-3.80,-3.80,99.90,1048716,28,19909,-67
2021-01-19 07:12:56,-3.80,-3.80,-3.80,99.90,1048481,28,20287,-66
2021-01-19 07:13:27,-3.80,-3.80,-3.80,99.90,1044544,28,19963,-67
2021-01-19 07:14:10,-3.70,-3.70,-3.70,99.90,1040511,28,19916,-67
2021-01-19 07:14:44,-3.70,-3.70,-3.70,99.90,1036577,28,19989,-67
2021-01-19 07:15:15,-3.70,-3.70,-3.70,99.90,1038823,28,19909,-67
2021-01-19 07:15:55,-3.70,-3.70,-3.70,99.90,1042770,28,20443,-67
2021-01-19 07:16:26,-3.70,-3.70,-3.70,99.90,1044742,28,19909,-66
2021-01-19 07:16:57,-3.70,-3.70,-3.70,99.90,1036492,28,20369,-66
2021-01-19 07:17:34,-3.70,-3.70,-3.70,99.90,1038053,28,19975,-67
2021-01-19 07:18:17,-3.70,-3.70,-3.70,99.90,1036414,28,19909,-66
2021-01-19 07:18:55,-3.60,-3.60,-3.60,99.90,1035193,28,19914,-67
2021-01-19 07:19:29,-3.60,-3.60,-3.60,99.90,1036193,28,20080,-67
2021-01-19 07:20:00,-3.60,-3.60,-3.60,99.90,1039837,28,20003,-67
2021-01-19 07:20:31,-3.60,-3.60,-3.60,99.90,1042525,28,19909,-68
2021-01-19 07:21:03,-3.60,-3.60,-3.60,99.90,1045506,28,19916,-67
2021-01-19 07:21:43,-3.60,-3.60,-3.60,99.90,1044680,28,20380,-66
2021-01-19 07:22:32,-3.60,-3.60,-3.60,99.90,1044644,28,19916,-67
2021-01-19 07:23:06,-3.60,-3.60,-3.60,99.90,1043859,28,19916,-67
2021-01-19 07:23:43,-3.60,-3.60,-3.60,99.90,1040347,28,19910,-67
2021-01-19 07:24:18,-3.60,-3.60,-3.60,99.90,1040649,28,19936,-67
2021-01-19 07:24:48,-3.50,-3.50,-3.50,99.90,1036398,28,19921,-67
2021-01-19 07:25:19,-3.50,-3.50,-3.50,99.90,1031373,28,20279,-67
2021-01-19 07:25:50,-3.50,-3.50,-3.50,99.90,1032257,28,19996,-67
2021-01-19 07:26:21,-3.50,-3.50,-3.50,99.90,1024600,28,19913,-68
2021-01-19 07:26:52,-3.50,-3.50,-3.50,99.90,1032662,28,19910,-68
2021-01-19 07:27:24,-3.50,-3.50,-3.50,99.90,1036781,28,19980,-67
2021-01-19 07:27:55,-3.40,-3.40,-3.40,99.90,1036756,28,19969,-68
2021-01-19 07:28:26,-3.40,-3.40,-3.40,99.90,1040451,28,19906,-67
2021-01-19 07:28:57,-3.50,-3.50,-3.50,99.90,1040588,28,19925,-67
2021-01-19 07:29:27,-3.40,-3.40,-3.40,99.90,1036659,28,19961,-66
2021-01-19 07:29:58,-3.40,-3.40,-3.40,99.90,1040549,28,20415,-66
2021-01-19 07:30:29,-3.40,-3.40,-3.40,99.90,1040475,28,19909,-68
2021-01-19 07:31:00,-3.40,-3.40,-3.40,99.90,1040781,28,19955,-67
2021-01-19 07:31:30,-3.40,-3.40,-3.40,99.90,1044320,28,20366,-67
2021-01-19 07:32:05,-3.30,-3.30,-3.30,99.90,1040453,28,19963,-67
2021-01-19 07:32:36,-3.30,-3.30,-3.30,99.90,1037187,28,19909,-66
2021-01-19 07:33:07,-3.30,-3.30,-3.30,99.90,1035853,28,20181,-69
2021-01-19 07:33:41,-3.40,-3.40,-3.40,99.90,1037158,28,19956,-66
2021-01-19 07:34:12,-3.30,-3.30,-3.30,99.90,1037203,28,19937,-66
2021-01-19 07:34:43,-3.30,-3.30,-3.30,99.90,1037069,28,20268,-66
2021-01-19 07:35:14,-3.30,-3.30,-3.30,99.90,1036699,28,19949,-67
2021-01-19 07:35:44,-3.30,-3.30,-3.30,99.90,1032729,28,19913,-65
2021-01-19 07:36:16,-3.30,-3.30,-3.30,99.90,1032734,28,19917,-66
2021-01-19 07:36:53,-3.20,-3.20,-3.20,99.90,1036717,28,20293,-66
2021-01-19 07:37:28,-3.30,-3.30,-3.30,99.90,1037767,28,19905,-67
2021-01-19 07:37:58,-3.20,-3.20,-3.20,99.90,1036334,28,19913,-66
2021-01-19 07:38:29,-3.20,-3.20,-3.20,99.90,1036506,28,19909,-66
2021-01-19 07:39:10,-3.20,-3.20,-3.20,99.90,1037950,28,20004,-66
2021-01-19 07:39:41,-3.20,-3.20,-3.20,99.90,1042011,28,19905,-67
2021-01-19 07:40:18,-3.10,-3.10,-3.10,99.90,1044542,28,19909,-67
2021-01-19 07:40:49,-3.20,-3.20,-3.20,99.90,1036391,28,19944,-67
2021-01-19 07:41:30,-3.20,-3.20,-3.20,99.90,1037311,28,19966,-67
2021-01-19 07:42:14,-3.10,-3.10,-3.10,99.90,1036332,28,19909,-67
2021-01-19 07:42:45,-3.10,-3.10,-3.10,99.90,1038680,28,19909,-66
2021-01-19 07:43:16,-3.10,-3.10,-3.10,99.90,1035893,28,20008,-66
2021-01-19 07:43:46,-3.10,-3.10,-3.10,99.90,1030379,28,19917,-67
2021-01-19 07:44:21,-3.10,-3.10,-3.10,99.90,1024697,28,20346,-66
2021-01-19 07:44:56,-3.00,-3.00,-3.00,99.90,1024560,28,19960,-66
2021-01-19 07:45:30,-3.00,-3.00,-3.00,99.90,1026759,28,20398,-66
2021-01-19 07:46:01,-3.00,-3.00,-3.00,99.90,1032270,28,19917,-66
2021-01-19 07:46:32,-3.00,-3.00,-3.00,99.90,1033463,28,19933,-66
2021-01-19 07:47:09,-3.00,-3.00,-3.00,99.90,1036932,28,19910,-67
2021-01-19 07:47:41,-2.90,-2.90,-2.90,99.90,1042648,28,19952,-66
2021-01-19 07:48:11,-2.90,-2.90,-2.90,99.90,1044599,28,19909,-66
2021-01-19 07:48:43,-2.90,-2.90,-2.90,99.90,1044620,28,19909,-68
2021-01-19 07:49:14,-2.90,-2.90,-2.90,99.90,1040383,28,19932,-67
2021-01-19 07:49:45,-2.80,-2.80,-2.80,99.90,1036661,28,20004,-67
2021-01-19 07:50:16,-2.80,-2.80,-2.80,99.90,1040440,28,19909,-66
2021-01-19 07:50:47,-2.80,-2.80,-2.80,99.90,1036646,28,20381,-66
2021-01-19 07:51:18,-2.80,-2.80,-2.80,99.90,1040762,28,19913,-66
2021-01-19 07:51:49,-2.80,-2.80,-2.80,99.90,1044410,28,19913,-66
2021-01-19 07:52:19,-2.80,-2.80,-2.80,99.90,1044834,28,19912,-67
2021-01-19 07:52:52,-2.80,-2.80,-2.80,99.90,1047957,28,19947,-65
2021-01-19 07:53:23,-2.80,-2.80,-2.80,99.90,1040330,28,19988,-66
2021-01-19 07:53:54,-2.80,-2.80,-2.80,99.90,1036355,28,19929,-66
2021-01-19 07:54:26,-2.70,-2.70,-2.70,99.90,1031963,28,20401,-67
2021-01-19 07:54:57,-2.70,-2.70,-2.70,99.90,1032988,28,20300,-66
2021-01-19 07:55:28,-2.70,-2.70,-2.70,99.90,1040791,28,20157,-66
2021-01-19 07:55:58,-2.70,-2.70,-2.70,99.90,1040609,28,20385,-66
2021-01-19 07:56:29,-2.70,-2.70,-2.70,99.90,1040486,28,19975,-66
2021-01-19 07:57:15,-2.70,-2.70,-2.70,99.90,1036333,28,19907,-67
2021-01-19 07:57:49,-2.70,-2.70,-2.70,99.90,1038482,28,19909,-66
2021-01-19 07:58:20,-2.70,-2.70,-2.70,99.90,1043205,28,19956,-65
2021-01-19 07:58:51,-2.70,-2.70,-2.70,99.90,1035046,28,19929,-66
2021-01-19 07:59:22,-2.60,-2.60,-2.60,99.90,1032270,28,19941,-65
2021-01-19 07:59:53,-2.70,-2.70,-2.70,99.90,1028099,28,19910,-66
2021-01-19 08:00:24,-2.70,-2.70,-2.70,99.90,1028877,28,19932,-67
2021-01-19 08:00:56,-2.70,-2.70,-2.70,99.90,1040874,28,20064,-66
2021-01-19 08:01:27,-2.70,-2.70,-2.70,99.90,1044486,28,19905,-66
2021-01-19 08:01:58,-2.70,-2.70,-2.70,99.90,1040331,28,20427,-68
2021-01-19 08:02:29,-2.60,-2.60,-2.60,99.90,1032224,28,19902,-67
2021-01-19 08:03:05,-2.60,-2.60,-2.60,99.90,1027416,28,19976,-67
2021-01-19 08:03:37,-2.60,-2.60,-2.60,99.90,1029049,28,20344,-66
2021-01-19 08:04:12,-2.60,-2.60,-2.60,99.90,1031573,28,19902,-67
2021-01-19 08:04:42,-2.60,-2.60,-2.60,99.90,1041936,28,19902,-66
2021-01-19 08:05:13,-2.60,-2.60,-2.60,99.90,1044381,28,19916,-68
2021-01-19 08:05:44,-2.60,-2.60,-2.60,99.90,1060736,23,19925,-69
2021-01-19 08:06:15,-2.60,-2.60,-2.60,99.90,1044420,28,19916,-69
2021-01-19 08:06:46,-2.60,-2.60,-2.60,99.90,1040626,28,20448,-69
2021-01-19 08:07:19,-2.60,-2.60,-2.60,99.90,1040089,28,19916,-69
2021-01-19 08:07:49,-2.60,-2.60,-2.60,99.90,1020052,29,19911,-70
2021-01-19 08:08:20,-2.50,-2.50,-2.50,99.90,1044806,28,19992,-69
2021-01-19 08:08:51,-2.50,-2.50,-2.50,99.90,1040420,28,19909,-69
2021-01-19 08:09:22,-2.50,-2.50,-2.50,99.90,1040387,28,19909,-69
2021-01-19 08:09:53,-2.50,-2.50,-2.50,99.90,1015337,29,19911,-69
2021-01-19 08:10:24,-2.50,-2.50,-2.50,99.90,1013115,28,19927,-69
2021-01-19 08:10:58,-2.50,-2.50,-2.50,99.90,1028433,28,19940,-69
2021-01-19 08:11:29,-2.50,-2.50,-2.50,99.90,1029667,28,19910,-69
2021-01-19 08:12:07,-2.40,-2.40,-2.40,99.90,1036069,28,20365,-68
2021-01-19 08:12:37,-2.40,-2.40,-2.40,99.90,1037791,28,19906,-70
2021-01-19 08:13:18,-2.40,-2.40,-2.40,99.90,1035792,28,20023,-69
2021-01-19 08:13:58,-2.40,-2.40,-2.40,99.90,1035950,28,19913,-69
2021-01-19 08:14:35,-2.40,-2.40,-2.40,99.90,1032117,28,20293,-69
2021-01-19 08:15:07,-2.40,-2.40,-2.40,99.90,1031942,28,19906,-70
2021-01-19 08:15:37,-2.40,-2.40,-2.40,99.90,1019806,28,20414,-69
2021-01-19 08:16:08,-2.40,-2.40,-2.40,99.90,1016816,29,19922,-69
2021-01-19 08:16:42,-2.40,-2.40,-2.40,99.90,1019741,29,19914,-69
2021-01-19 08:17:13,-2.40,-2.40,-2.40,99.90,1016503,28,20005,-69
2021-01-19 08:17:48,-2.40,-2.40,-2.40,99.90,1015765,29,19911,-69
2021-01-19 08:18:19,-2.40,-2.40,-2.40,99.90,1015880,29,19914,-69
2021-01-19 08:18:50,-2.40,-2.40,-2.40,99.90,1012714,29,20395,-69
2021-01-19 08:19:21,-2.40,-2.40,-2.40,99.90,1016761,29,19911,-69
2021-01-19 08:19:52,-2.50,-2.50,-2.50,99.90,1015765,29,19938,-69
2021-01-19 08:20:23,-2.50,-2.50,-2.50,99.90,1012201,29,20411,-69
2021-01-19 08:20:54,-2.50,-2.50,-2.50,99.90,1008029,28,20010,-69
2021-01-19 08:21:24,-2.50,-2.50,-2.50,99.90,1006779,29,19912,-68
2021-01-19 08:21:55,-2.50,-2.50,-2.50,99.90,1011973,29,20015,-69
2021-01-19 08:22:26,-2.50,-2.50,-2.50,99.90,1015887,29,20437,-69
2021-01-19 08:23:08,-2.60,-2.60,-2.60,99.90,1038722,28,19936,-69
2021-01-19 08:23:39,-2.60,-2.60,-2.60,99.90,1023799,29,19959,-69
2021-01-19 08:24:10,-2.60,-2.60,-2.60,99.90,1021403,28,19911,-69
2021-01-19 08:24:42,-2.60,-2.60,-2.60,99.90,1021361,29,19911,-69
2021-01-19 08:25:21,-2.70,-2.70,-2.70,99.90,1015798,29,19978,-69
2021-01-19 08:25:52,-2.60,-2.60,-2.60,99.90,1015793,29,19938,-69
2021-01-19 08:26:22,-2.60,-2.60,-2.60,99.90,1015781,29,20407,-69
2021-01-19 08:26:54,-2.60,-2.60,-2.60,99.90,1014736,28,19918,-69
2021-01-19 08:27:26,-2.60,-2.60,-2.60,99.90,1015809,29,19917,-69
2021-01-19 08:27:58,-2.60,-2.60,-2.60,99.90,1011832,28,20030,-69
2021-01-19 08:28:29,-2.50,-2.50,-2.50,99.90,1008710,29,20399,-69
2021-01-19 08:29:00,-2.50,-2.50,-2.50,99.90,1008612,29,19943,-69
2021-01-19 08:29:31,-2.50,-2.50,-2.50,99.90,1011996,29,19912,-69
2021-01-19 08:30:01,-2.50,-2.50,-2.50,99.90,1012513,29,20299,-69
2021-01-19 08:30:32,-2.50,-2.50,-2.50,99.90,1019898,29,19911,-69
2021-01-19 08:31:12,-2.40,-2.40,-2.40,99.90,1019814,29,20433,-69
2021-01-19 08:31:43,-2.40,-2.40,-2.40,99.90,1019690,29,19917,-70
2021-01-19 08:32:13,-2.40,-2.40,-2.40,99.90,1011871,29,19919,-69
2021-01-19 08:32:44,-2.40,-2.40,-2.40,99.90,1009123,29,19908,-70
2021-01-19 08:33:15,-2.40,-2.40,-2.40,99.90,1027544,28,20276,-69
2021-01-19 08:33:50,-2.40,-2.40,-2.40,99.90,1028444,28,19917,-69
2021-01-19 08:34:21,-2.40,-2.40,-2.40,99.90,1033107,28,19993,-69
2021-01-19 08:34:52,-2.30,-2.30,-2.30,99.90,1033773,28,19906,-69
2021-01-19 08:35:23,-2.30,-2.30,-2.30,99.90,1019764,29,19990,-69
2021-01-19 08:35:54,-2.30,-2.30,-2.30,99.90,1015869,29,20382,-69
2021-01-19 08:36:25,-2.30,-2.30,-2.30,99.90,1036458,28,20349,-69
2021-01-19 08:36:56,-2.20,-2.20,-2.20,99.90,1032705,28,19916,-69
2021-01-19 08:37:27,-2.20,-2.20,-2.20,99.90,1032317,28,19910,-69
2021-01-19 08:38:00,-2.10,-2.10,-2.10,99.90,1030977,28,19906,-70
2021-01-19 08:38:31,-2.10,-2.10,-2.10,99.90,1012559,28,20436,-69
2021-01-19 08:39:03,-2.10,-2.10,-2.10,99.90,1016428,28,19919,-69
2021-01-19 08:39:34,-2.00,-2.00,-2.00,99.90,1036341,28,19901,-69
2021-01-19 08:40:05,-2.00,-2.00,-2.00,99.90,1032497,28,19902,-69
2021-01-19 08:40:36,-2.00,-2.00,-2.00,99.90,1032829,28,19913,-69
2021-01-19 08:41:08,-1.90,-1.90,-1.90,99.90,1031108,28,19906,-69
2021-01-19 08:41:42,-1.90,-1.90,-1.90,99.90,1016384,29,19903,-69
2021-01-19 08:42:13,-1.80,-1.80,-1.80,99.90,1015806,28,20001,-69
2021-01-19 08:42:43,-1.70,-1.70,-1.70,99.90,1015735,29,19961,-69
2021-01-19 08:43:14,-1.70,-1.70,-1.70,99.90,1015375,29,19907,-70
2021-01-19 08:43:54,-1.70,-1.70,-1.70,99.90,1016074,29,20019,-69
2021-01-19 08:44:25,-1.60,-1.60,-1.60,99.90,1020280,29,19906,-69
2021-01-19 08:44:57,-1.50,-1.50,-1.50,99.90,1020212,29,20307,-69
2021-01-19 08:45:28,-1.50,-1.50,-1.50,99.90,1020344,29,19907,-69
2021-01-19 08:46:00,-1.50,-1.50,-1.50,99.90,1012291,29,19990,-69
2021-01-19 08:46:31,-1.50,-1.50,-1.50,99.90,1008779,29,19908,-70
2021-01-19 08:47:02,-1.40,-1.40,-1.40,99.90,1009319,29,20396,-70
2021-01-19 08:47:33,-1.30,-1.30,-1.30,99.90,1013463,29,19908,-69
2021-01-19 08:48:04,-1.40,-1.40,-1.40,99.90,1016684,29,20013,-69
2021-01-19 08:48:35,-1.30,-1.30,-1.30,99.90,1016510,29,19908,-70
2021-01-19 08:49:07,-1.30,-1.30,-1.30,99.90,1016595,29,19907,-70
2021-01-19 08:49:38,-1.20,-1.20,-1.20,99.90,1012560,28,19908,-70
2021-01-19 08:50:17,-1.20,-1.20,-1.20,99.90,1012623,29,19942,-69
2021-01-19 08:50:48,-1.20,-1.20,-1.20,99.90,1014230,29,20335,-70
2021-01-19 08:51:22,-1.10,-1.10,-1.10,99.90,1018019,29,19957,-70
2021-01-19 08:51:53,-1.10,-1.10,-1.10,99.90,1019981,29,19907,-68
2021-01-19 08:52:27,-1.00,-1.00,-1.00,99.90,1016429,29,20403,-70
2021-01-19 08:52:58,-0.90,-0.90,-0.90,99.90,1015615,29,19962,-70
2021-01-19 08:53:29,-0.90,-0.90,-0.90,99.90,1016995,29,19962,-70
2021-01-19 08:54:00,-0.90,-0.90,-0.90,99.90,1015987,29,19914,-69
2021-01-19 08:54:31,-0.90,-0.90,-0.90,99.90,1016735,29,19955,-69
2021-01-19 08:55:02,-0.80,-0.80,-0.80,99.90,1016941,29,19976,-70
2021-01-19 08:55:32,-0.90,-0.90,-0.90,99.90,1020339,28,19903,-69
2021-01-19 08:56:03,-0.90,-0.90,-0.90,99.90,1023839,28,20424,-69
2021-01-19 08:56:37,-0.90,-0.90,-0.90,99.90,1024339,29,19907,-69
2021-01-19 08:57:08,-1.00,-1.00,-1.00,99.90,1020160,29,19907,-70
2021-01-19 08:57:39,-1.00,-1.00,-1.00,99.90,1016250,29,19947,-69
2021-01-19 08:58:17,-1.00,-1.00,-1.00,99.90,1016200,29,20318,-69
2021-01-19 08:58:48,-0.90,-0.90,-0.90,99.90,1017046,29,19907,-69
2021-01-19 08:59:19,-0.90,-0.90,-0.90,99.90,1019670,29,19933,-69
2021-01-19 08:59:50,-0.90,-0.90,-0.90,99.90,1020133,29,19913,-69
2021-01-19 09:00:25,-0.90,-0.90,-0.90,99.90,1019751,29,19907,-69
2021-01-19 09:00:58,-0.80,-0.80,-0.80,99.90,1015819,29,19930,-69
2021-01-19 09:01:28,-0.80,-0.80,-0.80,99.90,1011813,29,20047,-69
2021-01-19 09:01:59,-0.90,-0.90,-0.90,99.90,1012809,29,20430,-69
2021-01-19 09:02:30,-0.90,-0.90,-0.90,99.90,1016281,29,19907,-69
2021-01-19 09:03:16,-0.90,-0.90,-0.90,99.90,1019166,29,19997,-69
2021-01-19 09:03:53,-0.80,-0.80,-0.80,99.90,1019436,29,19907,-68
2021-01-19 09:04:25,-0.80,-0.80,-0.80,99.90,1019714,29,19907,-69
2021-01-19 09:04:55,-0.70,-0.70,-0.70,99.90,1019528,29,19994,-69
2021-01-19 09:05:27,-0.70,-0.70,-0.70,99.90,1019554,29,20353,-68
2021-01-19 09:06:01,-0.70,-0.70,-0.70,99.90,1015893,29,19941,-68
2021-01-19 09:06:32,-0.70,-0.70,-0.70,99.90,1015683,29,19994,-68
2021-01-19 09:07:07,-0.70,-0.70,-0.70,99.90,1015723,29,19907,-68
2021-01-19 09:07:38,-0.60,-0.60,-0.60,99.90,1012977,29,19915,-68
2021-01-19 09:08:11,-0.50,-0.50,-0.50,99.90,1016395,29,20263,-68
2021-01-19 09:08:43,-0.50,-0.50,-0.50,99.90,1019577,29,19911,-68
2021-01-19 09:09:14,-0.50,-0.50,-0.50,99.90,1012404,28,19911,-68
2021-01-19 09:09:45,-0.40,-0.40,-0.40,99.90,1011728,29,20006,-68
2021-01-19 09:10:33,-0.40,-0.40,-0.40,99.90,1011690,29,19919,-68
2021-01-19 09:11:05,-0.40,-0.40,-0.40,99.90,1014194,29,19986,-68
2021-01-19 09:11:36,-0.30,-0.30,-0.30,99.90,1018443,29,19907,-69
2021-01-19 09:12:20,-0.30,-0.30,-0.30,99.90,1018046,28,19996,-68
2021-01-19 09:12:51,-0.30,-0.30,-0.30,99.90,1018787,28,19911,-68
2021-01-19 09:13:22,-0.30,-0.30,-0.30,99.90,1019542,29,20005,-68
2021-01-19 09:13:59,-0.20,-0.20,-0.20,99.90,1017577,29,19911,-68
2021-01-19 09:14:29,-0.20,-0.20,-0.20,99.90,1019583,29,19915,-68
2021-01-19 09:15:00,-0.20,-0.20,-0.20,99.90,1019709,29,19987,-68
2021-01-19 09:15:57,-0.10,-0.10,-0.10,99.90,1020390,29,19957,-68
2021-01-19 09:16:29,-0.10,-0.10,-0.10,99.90,1026020,28,19984,-68
2021-01-19 09:16:59,-0.10,-0.10,-0.10,99.90,1019547,29,20002,-68
2021-01-19 09:17:30,-0.20,-0.20,-0.20,99.90,1019548,29,20334,-68
2021-01-19 09:18:02,-0.20,-0.20,-0.20,99.90,1019442,29,19911,-69
2021-01-19 09:18:33,-0.20,-0.20,-0.20,99.90,1015960,29,19951,-68
2021-01-19 09:19:07,-0.20,-0.20,-0.20,99.90,1019583,29,19907,-68
2021-01-19 09:19:38,-0.20,-0.20,-0.20,99.90,1011605,28,19908,-68
2021-01-19 09:20:09,-0.30,-0.30,-0.30,99.90,1012306,29,19908,-68
2021-01-19 09:20:40,-0.20,-0.20,-0.20,99.90,1015604,29,19915,-68
2021-01-19 09:21:11,-0.30,-0.30,-0.30,99.90,1012365,29,19930,-68
2021-01-19 09:21:42,-0.20,-0.20,-0.20,99.90,1015690,29,20379,-68
2021-01-19 09:22:24,-0.20,-0.20,-0.20,99.90,1015693,29,19911,-68
2021-01-19 09:23:05,-0.20,-0.20,-0.20,99.90,1016678,29,20417,-68
2021-01-19 09:23:36,0.00,0.00,0.00,99.90,1018694,29,20291,-68
2021-01-19 09:24:16,0.10,0.10,0.10,99.90,1015531,29,20386,-68
2021-01-19 09:24:47,0.20,0.20,0.20,99.90,1015585,29,19915,-68
2021-01-19 09:25:18,0.10,0.10,0.10,99.90,1017035,29,20334,-68
2021-01-19 09:25:49,0.30,0.30,0.30,99.90,1017050,29,19942,-68
2021-01-19 09:26:20,0.30,0.30,0.30,99.90,1019509,29,19945,-68
2021-01-19 09:26:57,0.40,0.40,0.40,99.90,1019522,29,19969,-68
2021-01-19 09:27:28,0.50,0.50,0.50,99.90,1016790,29,19908,-68
2021-01-19 09:28:05,0.50,0.50,0.50,99.90,1019463,29,19911,-68
2021-01-19 09:28:36,0.50,0.50,0.50,99.90,1019536,29,19911,-68
2021-01-19 09:29:06,0.60,0.60,0.60,99.90,1016674,29,19911,-68
2021-01-19 09:29:37,0.50,0.50,0.50,99.90,1011489,28,20442,-68
2021-01-19 09:30:09,0.50,0.50,0.50,99.90,1011793,29,19943,-68
2021-01-19 09:30:39,0.60,0.60,0.60,99.90,1012199,29,19908,-68
2021-01-19 09:31:11,0.60,0.60,0.60,99.90,1016235,29,20286,-68
2021-01-19 09:31:42,0.60,0.60,0.60,99.90,1019516,28,19918,-68
2021-01-19 09:32:13,0.70,0.70,0.70,99.90,1015479,29,19910,-68
2021-01-19 09:32:44,0.70,0.70,0.70,99.90,1015463,29,20377,-70
2021-01-19 09:33:15,0.80,0.80,0.80,99.90,1011438,29,19908,-69
2021-01-19 09:33:55,0.80,0.80,0.80,99.90,1011631,29,19912,-68
2021-01-19 09:34:26,0.90,0.90,0.90,99.90,1009220,29,19904,-68
2021-01-19 09:34:58,0.90,0.90,0.90,99.90,1013154,29,19908,-68
2021-01-19 09:35:29,1.00,1.00,1.00,99.90,1013351,29,19911,-69
2021-01-19 09:36:04,1.10,1.10,1.10,99.90,1016647,29,20303,-67
2021-01-19 09:36:36,1.10,1.10,1.10,99.90,1020235,29,19907,-67
2021-01-19 09:37:09,1.30,1.30,1.30,99.90,1021413,28,19921,-67
2021-01-19 09:37:40,1.20,1.20,1.20,99.90,1022966,29,19989,-68
2021-01-19 09:38:14,1.10,1.10,1.10,99.90,1020432,29,20342,-67
2021-01-19 09:38:51,1.20,1.20,1.20,99.90,1016307,29,20252,-67
2021-01-19 09:39:27,1.20,1.20,1.20,99.90,1016335,29,19966,-68
2021-01-19 09:39:58,1.20,1.20,1.20,99.90,1016249,29,19904,-67
2021-01-19 09:40:33,1.30,1.30,1.30,99.90,1018089,29,19990,-67
2021-01-19 09:41:03,1.20,1.20,1.20,99.90,1021682,28,19957,-66
2021-01-19 09:41:34,1.20,1.20,1.20,99.90,1020231,29,19904,-67
2021-01-19 09:42:05,1.20,1.20,1.20,99.90,1020154,29,19903,-67
2021-01-19 09:42:37,1.30,1.30,1.30,99.90,1020233,29,19914,-67
2021-01-19 09:43:12,1.30,1.30,1.30,99.90,1011853,29,20316,-67
2021-01-19 09:43:46,1.30,1.30,1.30,99.90,1012270,29,19915,-67
2021-01-19 09:44:16,1.40,1.40,1.40,99.90,1012332,29,20315,-67
2021-01-19 09:44:48,1.40,1.40,1.40,99.90,1014788,29,20276,-69
2021-01-19 09:45:18,1.40,1.40,1.40,99.90,1016873,29,20002,-67
2021-01-19 09:45:49,1.50,1.50,1.50,99.90,1016275,29,19911,-67
2021-01-19 09:46:23,1.50,1.50,1.50,99.90,1012400,29,19951,-69
2021-01-19 09:46:55,1.50,1.50,1.50,99.90,1013085,29,19911,-67
2021-01-19 09:47:25,1.50,1.50,1.50,99.90,1016925,29,19904,-67
2021-01-19 09:47:56,1.60,1.60,1.60,99.90,1016927,28,19907,-67
2021-01-19 09:48:28,1.70,1.70,1.70,99.90,1012339,29,20383,-67
2021-01-19 09:48:59,1.70,1.70,1.70,99.90,1012444,29,20319,-67
2021-01-19 09:49:30,1.80,1.80,1.80,99.90,1008788,28,19954,-67
2021-01-19 09:50:00,1.80,1.80,1.80,99.90,1012933,29,19907,-67
2021-01-19 09:50:31,1.80,1.80,1.80,99.90,1020112,29,19995,-67
2021-01-19 09:51:03,1.90,1.90,1.90,99.90,1020418,29,20338,-67
2021-01-19 09:51:34,1.80,1.80,1.80,99.90,1020209,29,19915,-67
2021-01-19 09:52:09,1.90,1.90,1.90,99.90,1020055,29,19960,-67
2021-01-19 09:52:43,1.90,1.90,1.90,99.90,1016209,29,20464,-67
2021-01-19 09:53:24,2.10,2.10,2.10,99.90,1017098,29,19957,-67
2021-01-19 09:53:55,2.10,2.10,2.10,99.90,1012313,28,19912,-67
2021-01-19 09:54:26,2.20,2.20,2.20,99.90,1014386,29,19914,-67
2021-01-19 09:55:06,2.20,2.20,2.20,99.90,1016291,29,19919,-67
2021-01-19 09:55:38,2.30,2.30,2.30,99.90,1018249,29,19916,-67
2021-01-19 09:56:15,2.30,2.30,2.30,99.90,1016615,29,19915,-67
2021-01-19 09:56:54,2.40,2.40,2.40,99.90,1018945,29,19911,-67
2021-01-19 09:57:25,2.50,2.50,2.50,99.90,1020683,29,19918,-67
2021-01-19 09:57:59,2.50,2.50,2.50,99.90,1018283,28,20346,-67
2021-01-19 09:58:30,2.50,2.50,2.50,99.90,1012562,29,20372,-67
2021-01-19 09:59:01,2.60,2.60,2.60,99.90,1012764,29,19912,-67
2021-01-19 09:59:32,2.60,2.60,2.60,99.90,1009444,29,19919,-67
2021-01-19 10:00:04,2.60,2.60,2.60,99.90,1012843,29,19911,-67
2021-01-19 10:00:39,2.70,2.70,2.70,99.90,1016633,29,19907,-67
2021-01-19 10:01:23,2.60,2.60,2.60,99.90,1017689,29,20333,-67
2021-01-19 10:01:56,2.50,2.50,2.50,99.90,1020539,29,19934,-66
2021-01-19 10:02:29,2.60,2.60,2.60,99.90,1015721,29,21356,-67
2021-01-19 10:03:09,2.70,2.70,2.70,99.90,1015748,29,19926,-67
2021-01-19 10:03:40,2.70,2.70,2.70,99.90,1018313,29,19922,-67
2021-01-19 10:04:18,2.80,2.80,2.80,99.90,1020268,29,19930,-67
2021-01-19 10:04:56,2.80,2.80,2.80,99.90,1016348,29,20352,-66
2021-01-19 10:05:27,2.80,2.80,2.80,99.90,1018710,28,19947,-67
2021-01-19 10:05:59,2.70,2.70,2.70,99.90,1032722,28,20286,-67
2021-01-19 10:06:29,2.60,2.60,2.60,99.90,1034136,28,19925,-67
2021-01-19 10:07:09,2.70,2.70,2.70,99.90,1037302,28,19929,-67
2021-01-19 10:07:40,2.80,2.80,2.80,99.90,1041109,28,19916,-66
2021-01-19 10:08:11,2.60,2.60,2.60,99.90,1036939,28,19916,-66
2021-01-19 10:08:45,2.50,2.50,2.50,99.90,1032869,28,19910,-67
2021-01-19 10:09:22,2.50,2.50,2.50,99.90,1033106,28,19932,-67
2021-01-19 10:09:53,2.60,2.60,2.60,99.90,1030156,28,20273,-67
2021-01-19 10:10:23,2.50,2.50,2.50,99.90,1034244,28,19996,-66
2021-01-19 10:10:54,2.50,2.50,2.50,99.90,1036925,28,20325,-66
2021-01-19 10:11:31,2.50,2.50,2.50,99.90,1037333,28,19909,-66
2021-01-19 10:12:03,2.60,2.60,2.60,99.90,1036668,28,19917,-67
2021-01-19 10:12:34,2.50,2.50,2.50,99.90,1032804,28,19913,-66
2021-01-19 10:13:05,2.60,2.60,2.60,99.90,1032019,28,20008,-67
2021-01-19 10:13:35,2.60,2.60,2.60,99.90,1028900,28,20446,-67
2021-01-19 10:14:10,2.70,2.70,2.70,99.90,1028889,28,19914,-66
2021-01-19 10:14:41,2.80,2.80,2.80,99.90,1028725,28,19914,-66
2021-01-19 10:15:15,2.80,2.80,2.80,99.90,1025477,28,19999,-66
2021-01-19 10:15:46,2.70,2.70,2.70,99.90,1029811,28,19997,-66
2021-01-19 10:16:17,2.70,2.70,2.70,99.90,1029217,28,19950,-66
2021-01-19 10:16:48,2.60,2.60,2.60,99.90,1029296,28,19911,-66
2021-01-19 10:17:28,2.60,2.60,2.60,99.90,1028769,28,19944,-66
2021-01-19 10:17:59,2.50,2.50,2.50,99.90,1029910,28,20417,-68
2021-01-19 10:18:30,2.60,2.60,2.60,99.90,1034178,28,19909,-66
2021-01-19 10:19:01,2.50,2.50,2.50,99.90,1038318,28,20349,-67
2021-01-19 10:19:33,2.60,2.60,2.60,99.90,1040921,28,19905,-66
2021-01-19 10:20:05,2.60,2.60,2.60,99.90,1032705,28,19952,-66
2021-01-19 10:20:36,2.60,2.60,2.60,99.90,1028688,28,19950,-67
2021-01-19 10:21:07,2.60,2.60,2.60,99.90,1028683,28,19957,-66
2021-01-19 10:21:38,2.70,2.70,2.70,99.90,1025722,28,20379,-66
2021-01-19 10:22:09,2.70,2.70,2.70,99.90,1028921,28,19913,-66
2021-01-19 10:22:41,2.80,2.80,2.80,99.90,1032612,28,19941,-66
2021-01-19 10:23:12,2.80,2.80,2.80,99.90,1028558,28,19906,-66
2021-01-19 10:23:48,3.00,3.00,3.00,99.90,1032654,28,20064,-66
2021-01-19 10:24:19,3.00,3.00,3.00,99.90,1028583,28,19913,-66
2021-01-19 10:24:49,3.00,3.00,3.00,99.90,1029729,28,19934,-66
2021-01-19 10:25:29,3.00,3.00,3.00,99.90,1033519,28,20345,-66
2021-01-19 10:26:26,3.10,3.10,3.10,99.90,1036597,28,19913,-66
2021-01-19 10:27:04,3.00,3.00,3.00,99.90,1036804,28,19984,-66
2021-01-19 10:27:39,2.90,2.90,2.90,99.90,1040925,28,19906,-66
2021-01-19 10:28:09,2.90,2.90,2.90,99.90,1040730,28,19959,-66
2021-01-19 10:28:41,2.90,2.90,2.90,99.90,1028665,28,20002,-66
2021-01-19 10:29:12,2.90,2.90,2.90,99.90,1024773,29,20290,-66
2021-01-19 10:29:43,2.90,2.90,2.90,99.90,1024753,28,20016,-66
2021-01-19 10:30:14,2.80,2.80,2.80,99.90,1025829,28,20382,-66
2021-01-19 10:30:45,2.80,2.80,2.80,99.90,1037092,28,19906,-66
2021-01-19 10:31:19,2.80,2.80,2.80,99.90,1036786,28,19902,-66
2021-01-19 10:31:54,2.70,2.70,2.70,99.90,1032513,28,20372,-66
2021-01-19 10:32:25,2.60,2.60,2.60,99.90,1032648,28,19910,-66
2021-01-19 10:32:56,2.50,2.50,2.50,99.90,1025260,28,20397,-66
2021-01-19 10:33:27,2.40,2.40,2.40,99.90,1028541,28,19914,-67
2021-01-19 10:34:01,2.40,2.40,2.40,99.90,1028603,28,19906,-66
2021-01-19 10:34:35,2.50,2.50,2.50,99.90,1029457,28,19997,-66
2021-01-19 10:35:06,2.40,2.40,2.40,99.90,1033878,28,20309,-66
2021-01-19 10:35:37,2.40,2.40,2.40,99.90,1034719,28,19909,-66
2021-01-19 10:36:08,2.40,2.40,2.40,99.90,1035828,28,19913,-66
2021-01-19 10:36:40,2.40,2.40,2.40,99.90,1031395,28,19957,-67
2021-01-19 10:37:11,2.40,2.40,2.40,99.90,1032219,28,19910,-66
2021-01-19 10:37:51,2.40,2.40,2.40,99.90,1036143,28,19941,-67
2021-01-19 10:38:24,2.50,2.50,2.50,99.90,1033485,28,19903,-67
2021-01-19 10:39:01,2.50,2.50,2.50,99.90,1035337,28,19913,-67
2021-01-19 10:39:31,2.50,2.50,2.50,99.90,1038400,28,19906,-67
2021-01-19 10:40:02,2.60,2.60,2.60,99.90,1040681,28,20419,-67
2021-01-19 10:40:33,2.60,2.60,2.60,99.90,1043247,28,20458,-66
2021-01-19 10:41:04,2.70,2.70,2.70,99.90,1036754,28,19957,-66
2021-01-19 10:41:35,2.80,2.80,2.80,99.90,1036702,28,19906,-67
2021-01-19 10:42:06,2.80,2.80,2.80,99.90,1036623,28,19905,-66
2021-01-19 10:42:38,2.80,2.80,2.80,99.90,1036914,28,19965,-67
2021-01-19 10:43:09,2.90,2.90,2.90,99.90,1035987,28,19902,-66
2021-01-19 10:43:40,2.90,2.90,2.90,99.90,1032613,28,19902,-66
2021-01-19 10:44:11,2.80,2.80,2.80,99.90,1032508,28,19965,-67
2021-01-19 10:44:42,2.80,2.80,2.80,99.90,1032904,28,19932,-67
2021-01-19 10:45:15,2.90,2.90,2.90,99.90,1036822,28,20008,-66
2021-01-19 10:45:46,2.90,2.90,2.90,99.90,1036447,28,19913,-67
2021-01-19 10:46:20,3.00,3.00,3.00,99.90,1036590,28,19906,-66
2021-01-19 10:46:58,3.00,3.00,3.00,99.90,1032472,28,19913,-66
2021-01-19 10:47:41,2.90,2.90,2.90,99.90,1033585,28,19910,-66
2021-01-19 10:48:20,3.00,3.00,3.00,99.90,1032427,28,20343,-66
2021-01-19 10:49:00,3.00,3.00,3.00,99.90,1032483,28,19906,-66
2021-01-19 10:49:31,3.00,3.00,3.00,99.90,1032608,28,19910,-66
2021-01-19 10:50:08,3.00,3.00,3.00,99.90,1035081,28,20439,-66
2021-01-19 10:50:39,3.00,3.00,3.00,99.90,1032607,28,19915,-66
2021-01-19 10:51:09,3.00,3.00,3.00,99.90,1032546,28,20424,-66
2021-01-19 10:51:41,3.10,3.10,3.10,99.90,1033599,28,19909,-66
2021-01-19 10:52:12,3.00,3.00,3.00,99.90,1036404,28,19921,-66
2021-01-19 10:52:50,3.20,3.20,3.20,99.90,1036399,28,20365,-67
2021-01-19 10:53:27,3.10,3.10,3.10,99.90,1036620,28,20004,-66
2021-01-19 10:54:01,3.20,3.20,3.20,99.90,1032540,28,19913,-66
2021-01-19 10:54:32,3.20,3.20,3.20,99.90,1034985,28,19906,-66
2021-01-19 10:55:03,3.20,3.20,3.20,99.90,1036602,28,19984,-66
2021-01-19 10:55:34,3.20,3.20,3.20,99.90,1033259,28,20126,-66
2021-01-19 10:56:12,3.30,3.30,3.30,99.90,1036656,28,20372,-66
2021-01-19 10:56:46,3.40,3.40,3.40,99.90,1028572,28,19968,-66
2021-01-19 10:57:17,3.30,3.30,3.30,99.90,1030271,28,20325,-66
2021-01-19 10:57:48,3.20,3.20,3.20,99.90,1032563,28,19925,-66
2021-01-19 10:58:20,3.20,3.20,3.20,99.90,1033096,28,20290,-66
2021-01-19 10:58:50,3.30,3.30,3.30,99.90,1036958,28,19914,-66
2021-01-19 10:59:21,3.30,3.30,3.30,99.90,1036683,28,19914,-66
2021-01-19 10:59:52,3.30,3.30,3.30,99.90,1036954,28,19925,-66
2021-01-19 11:00:23,3.30,3.30,3.30,99.90,1036767,28,19913,-66
2021-01-19 11:00:54,3.40,3.40,3.40,99.90,1036952,28,20449,-66
2021-01-19 11:01:26,3.40,3.40,3.40,99.90,1036942,28,19913,-66
2021-01-19 11:01:57,3.50,3.50,3.50,99.90,1036945,28,19913,-66
2021-01-19 11:02:28,3.60,3.60,3.60,99.90,1036468,28,20352,-66
2021-01-19 11:02:59,3.60,3.60,3.60,99.90,1035859,28,19917,-66
2021-01-19 11:03:29,3.60,3.60,3.60,99.90,1036517,28,19972,-66
2021-01-19 11:04:00,3.60,3.60,3.60,99.90,1036646,28,19965,-66
2021-01-19 11:04:31,3.70,3.70,3.70,99.90,1040480,28,20372,-66
2021-01-19 11:05:02,3.70,3.70,3.70,99.90,1040675,28,19916,-66
2021-01-19 11:05:33,3.70,3.70,3.70,99.90,1036371,28,20039,-66
2021-01-19 11:06:04,3.80,3.80,3.80,99.90,1036602,28,19912,-66
2021-01-19 11:06:35,3.80,3.80,3.80,99.90,1036496,28,19906,-66
2021-01-19 11:07:06,3.80,3.80,3.80,99.90,1036828,28,19920,-66
2021-01-19 11:07:37,3.90,3.90,3.90,99.90,1040643,28,19920,-66
2021-01-19 11:08:08,4.00,4.00,4.00,99.90,1036592,28,19906,-67
2021-01-19 11:08:39,3.90,3.90,3.90,99.90,1036490,28,20363,-66
2021-01-19 11:09:10,4.00,4.00,4.00,99.90,1036407,28,20411,-66
2021-01-19 11:09:40,4.00,4.00,4.00,99.90,1036865,28,19913,-66
2021-01-19 11:10:14,4.00,4.00,4.00,99.90,1036529,28,19913,-66
2021-01-19 11:10:45,4.00,4.00,4.00,99.90,1032402,28,19901,-66
2021-01-19 11:11:16,4.00,4.00,4.00,99.90,1032573,28,19946,-66
2021-01-19 11:11:47,3.90,3.90,3.90,99.90,1029065,28,19960,-66
2021-01-19 11:12:18,4.00,4.00,4.00,99.90,1032758,28,19984,-66
2021-01-19 11:12:50,3.90,3.90,3.90,99.90,1035788,28,19960,-66
2021-01-19 11:13:21,3.80,3.80,3.80,99.90,1036481,28,19909,-66
2021-01-19 11:13:52,3.70,3.70,3.70,99.90,1036534,28,19913,-66
2021-01-19 11:14:23,3.70,3.70,3.70,99.90,1036438,28,19906,-66
2021-01-19 11:14:53,3.70,3.70,3.70,99.90,1036498,28,19925,-66
2021-01-19 11:15:24,3.70,3.70,3.70,99.90,1036694,28,19939,-66
2021-01-19 11:15:55,3.60,3.60,3.60,99.90,1040403,28,19905,-66
2021-01-19 11:16:32,3.60,3.60,3.60,99.90,1036728,28,20463,-66
2021-01-19 11:17:03,3.70,3.70,3.70,99.90,1040544,28,19909,-65
2021-01-19 11:17:36,3.70,3.70,3.70,99.90,1040679,28,19905,-66
2021-01-19 11:18:06,3.80,3.80,3.80,99.90,1040618,28,19996,-65
2021-01-19 11:18:37,3.80,3.80,3.80,99.90,1040200,28,20357,-66
2021-01-19 11:19:09,3.80,3.80,3.80,99.90,1036482,28,19952,-65
2021-01-19 11:19:39,3.80,3.80,3.80,99.90,1036592,28,20005,-66
2021-01-19 11:20:11,3.80,3.80,3.80,99.90,1036568,28,20288,-66
2021-01-19 11:20:41,3.80,3.80,3.80,99.90,1036698,28,20004,-66
2021-01-19 11:21:12,3.90,3.90,3.90,99.90,1040544,28,19905,-66
2021-01-19 11:21:43,3.90,3.90,3.90,99.90,1040652,28,19995,-66
2021-01-19 11:22:14,3.80,3.80,3.80,99.90,1040459,28,19941,-66
2021-01-19 11:22:45,3.80,3.80,3.80,99.90,1036629,28,19909,-66
2021-01-19 11:23:16,3.80,3.80,3.80,99.90,1036236,28,20025,-66
2021-01-19 11:23:47,3.70,3.70,3.70,99.90,1036843,28,20401,-66
2021-01-19 11:24:17,3.70,3.70,3.70,99.90,1036774,28,20012,-66
2021-01-19 11:24:48,3.70,3.70,3.70,99.90,1036846,28,19956,-66
2021-01-19 11:25:19,3.70,3.70,3.70,99.90,1036787,28,19999,-66
2021-01-19 11:25:50,3.70,3.70,3.70,99.90,1032372,28,19917,-66
2021-01-19 11:26:20,3.70,3.70,3.70,99.90,1032409,28,19924,-66
2021-01-19 11:26:51,3.70,3.70,3.70,99.90,1032528,28,20409,-66
2021-01-19 11:27:22,3.70,3.70,3.70,99.90,1032665,28,19910,-66
2021-01-19 11:27:53,3.70,3.70,3.70,99.90,1036830,28,19917,-66
2021-01-19 11:28:23,3.60,3.60,3.60,99.90,1036476,28,19949,-66
2021-01-19 11:28:55,3.60,3.60,3.60,99.90,1036880,28,19948,-66
2021-01-19 11:29:25,3.70,3.70,3.70,99.90,1040584,28,19932,-66
2021-01-19 11:29:56,3.70,3.70,3.70,99.90,1040683,28,19920,-66
2021-01-19 11:30:27,3.70,3.70,3.70,99.90,1040563,28,19909,-66
2021-01-19 11:30:58,3.70,3.70,3.70,99.90,1040347,28,19909,-66
2021-01-19 11:31:29,3.80,3.80,3.80,99.90,1036815,28,19916,-66
2021-01-19 11:32:00,3.80,3.80,3.80,99.90,1040420,28,19910,-66
2021-01-19 11:32:31,3.90,3.90,3.90,99.90,1036325,28,19948,-66
2021-01-19 11:33:02,3.90,3.90,3.90,99.90,1035754,28,20381,-66
2021-01-19 11:33:32,3.90,3.90,3.90,99.90,1036418,28,19944,-66
2021-01-19 11:34:08,4.00,4.00,4.00,99.90,1032570,28,19910,-66
2021-01-19 11:34:40,4.10,4.10,4.10,99.90,1036487,28,20384,-66
2021-01-19 11:35:11,4.10,4.10,4.10,99.90,1032468,28,19949,-66
2021-01-19 11:35:41,4.10,4.10,4.10,99.90,1029324,28,19962,-66
2021-01-19 11:36:19,4.10,4.10,4.10,99.90,1032294,28,20008,-66
2021-01-19 11:36:50,4.10,4.10,4.10,99.90,1033553,28,19906,-66
2021-01-19 11:37:20,4.10,4.10,4.10,99.90,1035524,28,19905,-66
2021-01-19 11:37:51,4.00,4.00,4.00,99.90,1033481,28,19910,-66
2021-01-19 11:38:22,3.90,3.90,3.90,99.90,1036808,28,19905,-66
2021-01-19 11:38:53,4.00,4.00,4.00,99.90,1040609,28,20000,-66
2021-01-19 11:39:24,3.90,3.90,3.90,99.90,1036684,28,19913,-66
2021-01-19 11:39:55,3.90,3.90,3.90,99.90,1036453,28,20313,-66
2021-01-19 11:40:25,3.90,3.90,3.90,99.90,1036479,28,19905,-66
2021-01-19 11:40:56,3.80,3.80,3.80,99.90,1036504,28,19992,-66
2021-01-19 11:41:27,3.80,3.80,3.80,99.90,1036918,28,19988,-66
2021-01-19 11:41:58,3.60,3.60,3.60,99.90,1036766,28,19928,-66
2021-01-19 11:42:29,3.50,3.50,3.50,99.90,1036458,28,19987,-66
2021-01-19 11:42:59,3.50,3.50,3.50,99.90,1031431,28,19929,-66
2021-01-19 11:43:30,3.60,3.60,3.60,99.90,1032301,28,19906,-66
2021-01-19 11:44:01,3.60,3.60,3.60,99.90,1032591,28,19909,-66
2021-01-19 11:44:32,3.60,3.60,3.60,99.90,1036377,28,19906,-66
2021-01-19 11:45:03,3.60,3.60,3.60,99.90,1036826,28,19941,-66
2021-01-19 11:45:34,3.60,3.60,3.60,99.90,1036789,28,19902,-66
2021-01-19 11:46:04,3.70,3.70,3.70,99.90,1040578,28,19905,-66
2021-01-19 11:46:35,3.70,3.70,3.70,99.90,1040501,28,19905,-66
2021-01-19 11:47:06,3.60,3.60,3.60,99.90,1040552,28,19905,-66
2021-01-19 11:47:37,3.60,3.60,3.60,99.90,1040443,28,20000,-66
2021-01-19 11:48:08,3.70,3.70,3.70,99.90,1036783,28,19925,-66
2021-01-19 11:48:39,3.70,3.70,3.70,99.90,1036634,28,19905,-66
2021-01-19 11:49:09,3.70,3.70,3.70,99.90,1036332,28,20400,-66
2021-01-19 11:49:40,3.70,3.70,3.70,99.90,1036436,28,19913,-66
2021-01-19 11:50:11,3.60,3.60,3.60,99.90,1036424,28,19997,-66
2021-01-19 11:50:42,3.60,3.60,3.60,99.90,1036358,28,20388,-66
2021-01-19 11:51:16,3.60,3.60,3.60,99.90,1036811,28,19912,-66
2021-01-19 11:51:48,3.60,3.60,3.60,99.90,1040647,28,19960,-66
2021-01-19 11:52:19,3.40,3.40,3.40,99.90,1036543,28,19913,-66
2021-01-19 11:52:50,3.50,3.50,3.50,99.90,1035919,28,19914,-67
2021-01-19 11:53:20,3.50,3.50,3.50,99.90,1036462,28,20072,-67
2021-01-19 11:53:52,3.50,3.50,3.50,99.90,1036307,28,20488,-66
2021-01-19 11:54:22,3.50,3.50,3.50,99.90,1036763,28,19906,-66
2021-01-19 11:54:53,3.50,3.50,3.50,99.90,1036719,28,19910,-66
2021-01-19 11:55:24,3.60,3.60,3.60,99.90,1036414,28,19960,-66
2021-01-19 11:55:57,3.70,3.70,3.70,99.90,1036562,28,20344,-66
2021-01-19 11:56:33,3.70,3.70,3.70,99.90,1028682,28,19997,-66
2021-01-19 11:57:04,3.70,3.70,3.70,99.90,1025965,28,19950,-66
2021-01-19 11:57:38,3.70,3.70,3.70,99.90,1020674,29,20363,-66
2021-01-19 11:58:09,3.80,3.80,3.80,99.90,1023466,28,19915,-66
2021-01-19 11:58:41,3.60,3.60,3.60,99.90,1028483,28,19911,-66
2021-01-19 11:59:12,3.60,3.60,3.60,99.90,1029870,28,19954,-66
2021-01-19 11:59:43,3.60,3.60,3.60,99.90,1032689,28,19957,-66
2021-01-19 12:00:14,3.70,3.70,3.70,99.90,1033085,28,19909,-67
2021-01-19 12:00:44,3.60,3.60,3.60,99.90,1036425,28,19906,-67
2021-01-19 12:01:16,3.60,3.60,3.60,99.90,1036930,28,20146,-67
2021-01-19 12:01:54,3.50,3.50,3.50,99.90,1040600,28,19962,-67
2021-01-19 12:02:25,3.50,3.50,3.50,99.90,1036869,28,20301,-67
2021-01-19 12:02:56,3.50,3.50,3.50,99.90,1036147,28,19968,-67
2021-01-19 12:03:26,3.40,3.40,3.40,99.90,1036539,28,20281,-67
2021-01-19 12:03:57,3.40,3.40,3.40,99.90,1036956,28,20000,-67
2021-01-19 12:04:28,3.40,3.40,3.40,99.90,1036944,28,19952,-66
2021-01-19 12:04:58,3.50,3.50,3.50,99.90,1036890,28,20347,-67
2021-01-19 12:05:29,3.50,3.50,3.50,99.90,1032293,28,19906,-67
2021-01-19 12:06:00,3.50,3.50,3.50,99.90,1024725,29,19913,-66
2021-01-19 12:06:40,3.50,3.50,3.50,99.90,1020567,29,19903,-66
2021-01-19 12:07:11,3.40,3.40,3.40,99.90,1036986,28,19933,-66
2021-01-19 12:07:42,3.50,3.50,3.50,99.90,1033036,28,19902,-66
2021-01-19 12:08:13,3.40,3.40,3.40,99.90,1034447,28,20316,-67
2021-01-19 12:08:45,3.40,3.40,3.40,99.90,1031823,28,19958,-66
2021-01-19 12:09:16,3.40,3.40,3.40,99.90,1029526,28,19906,-66
2021-01-19 12:09:47,3.40,3.40,3.40,99.90,1033190,28,19906,-66
2021-01-19 12:10:18,3.50,3.50,3.50,99.90,1018418,28,20003,-67
2021-01-19 12:10:48,3.50,3.50,3.50,99.90,1035712,28,19913,-67
2021-01-19 12:11:20,3.60,3.60,3.60,99.90,1020105,28,19907,-66
2021-01-19 12:11:53,3.50,3.50,3.50,99.90,1020195,29,19907,-66
2021-01-19 12:12:24,3.50,3.50,3.50,99.90,1019881,29,19915,-66
2021-01-19 12:12:54,3.50,3.50,3.50,99.90,1019265,28,19910,-66
2021-01-19 12:13:25,3.50,3.50,3.50,99.90,1019728,29,19911,-66
2021-01-19 12:13:56,3.50,3.50,3.50,99.90,1020489,29,19963,-66
2021-01-19 12:14:27,3.60,3.60,3.60,99.90,1024030,29,20010,-67
2021-01-19 12:14:58,3.50,3.50,3.50,99.90,1024100,28,19911,-66
2021-01-19 12:15:28,3.50,3.50,3.50,99.90,1023861,29,19910,-67
2021-01-19 12:15:59,3.50,3.50,3.50,99.90,1024194,28,20267,-66
2021-01-19 12:16:30,3.50,3.50,3.50,99.90,1019625,29,20332,-66
2021-01-19 12:17:02,3.50,3.50,3.50,99.90,1019949,29,19915,-67
2021-01-19 12:17:33,3.50,3.50,3.50,99.90,1011944,29,20450,-67
2021-01-19 12:18:04,3.50,3.50,3.50,99.90,1012375,29,19912,-67
2021-01-19 12:18:35,3.50,3.50,3.50,99.90,1015890,29,19919,-67
2021-01-19 12:19:14,3.50,3.50,3.50,99.90,1012399,29,19907,-67
2021-01-19 12:19:45,3.50,3.50,3.50,99.90,1017205,28,19974,-67
2021-01-19 12:20:16,3.60,3.60,3.60,99.90,1015825,28,20464,-67
2021-01-19 12:20:47,3.60,3.60,3.60,99.90,1013324,29,20009,-67
2021-01-19 12:21:18,3.60,3.60,3.60,99.90,1028404,28,19906,-67
2021-01-19 12:21:55,3.60,3.60,3.60,99.90,1028519,28,19946,-67
2021-01-19 12:22:26,3.60,3.60,3.60,99.90,1029337,28,19914,-67
2021-01-19 12:22:57,3.50,3.50,3.50,99.90,1028048,28,20013,-67
2021-01-19 12:23:28,3.50,3.50,3.50,99.90,1036308,28,19920,-67
2021-01-19 12:23:58,3.50,3.50,3.50,99.90,1036545,28,20337,-67
2021-01-19 12:24:30,3.50,3.50,3.50,99.90,1040156,28,19960,-67
2021-01-19 12:25:01,3.50,3.50,3.50,99.90,1035112,28,19910,-67
2021-01-19 12:25:31,3.50,3.50,3.50,99.90,1019682,29,19911,-67
2021-01-19 12:26:02,3.50,3.50,3.50,99.90,1019787,28,19911,-67
2021-01-19 12:26:33,3.40,3.40,3.40,99.90,1015755,29,19991,-67
2021-01-19 12:27:04,3.50,3.50,3.50,99.90,1019874,28,19954,-67
2021-01-19 12:27:34,3.50,3.50,3.50,99.90,1019772,29,19918,-67
2021-01-19 12:28:05,3.40,3.40,3.40,99.90,1015882,28,20001,-67
2021-01-19 12:28:36,3.40,3.40,3.40,99.90,1015780,29,20371,-67
2021-01-19 12:29:07,3.40,3.40,3.40,99.90,1015860,29,20081,-67
2021-01-19 12:29:38,3.40,3.40,3.40,99.90,1015798,28,19922,-67
2021-01-19 12:30:09,3.40,3.40,3.40,99.90,1020117,28,19934,-67
2021-01-19 12:30:40,3.40,3.40,3.40,99.90,1023868,29,19911,-67
2021-01-19 12:31:11,3.40,3.40,3.40,99.90,1024006,29,20381,-67
2021-01-19 12:31:41,3.40,3.40,3.40,99.90,1024120,29,19910,-67
2021-01-19 12:32:14,3.40,3.40,3.40,99.90,1040216,28,19909,-67
2021-01-19 12:32:44,3.50,3.50,3.50,99.90,1040047,28,19917,-68
2021-01-19 12:33:15,3.50,3.50,3.50,99.90,1039783,28,19909,-67
2021-01-19 12:33:46,3.50,3.50,3.50,99.90,1038702,28,19928,-67
2021-01-19 12:34:17,3.50,3.50,3.50,99.90,1023937,29,20487,-67
2021-01-19 12:34:48,3.50,3.50,3.50,99.90,1036096,28,19910,-68
2021-01-19 12:35:19,3.50,3.50,3.50,99.90,1032181,28,19910,-67
2021-01-19 12:35:50,3.50,3.50,3.50,99.90,1032234,28,19909,-67
2021-01-19 12:36:21,3.50,3.50,3.50,99.90,1032728,28,20061,-67
2021-01-19 12:36:52,3.50,3.50,3.50,99.90,1032462,28,19910,-67
2021-01-19 12:37:23,3.50,3.50,3.50,99.90,1032347,28,19913,-67
2021-01-19 12:37:56,3.50,3.50,3.50,99.90,1028184,28,20006,-67
2021-01-19 12:38:27,3.50,3.50,3.50,99.90,1026371,28,20401,-67
2021-01-19 12:38:58,3.50,3.50,3.50,99.90,1016362,28,19912,-67
2021-01-19 12:39:32,3.50,3.50,3.50,99.90,1020354,29,19974,-68
2021-01-19 12:40:04,3.50,3.50,3.50,99.90,1019510,29,19998,-67
2021-01-19 12:40:35,3.50,3.50,3.50,99.90,1036132,28,19996,-67
2021-01-19 12:41:05,3.50,3.50,3.50,99.90,1036277,28,19909,-68
2021-01-19 12:41:36,3.40,3.40,3.40,99.90,1036788,28,19909,-68
2021-01-19 12:42:09,3.50,3.50,3.50,99.90,1035172,28,19909,-67
2021-01-19 12:42:41,3.50,3.50,3.50,99.90,1035975,28,19937,-67
2021-01-19 12:43:12,3.50,3.50,3.50,99.90,1035531,28,19997,-68
2021-01-19 12:43:43,3.40,3.40,3.40,99.90,1036907,28,19905,-67
2021-01-19 12:44:14,3.40,3.40,3.40,99.90,1038108,28,19925,-67
2021-01-19 12:44:44,3.40,3.40,3.40,99.90,1023742,28,19913,-67
2021-01-19 12:45:18,3.40,3.40,3.40,99.90,1019525,29,19917,-67
2021-01-19 12:45:49,3.40,3.40,3.40,99.90,1036259,28,19909,-67
2021-01-19 12:46:20,3.40,3.40,3.40,99.90,1032051,28,19981,-67
2021-01-19 12:46:51,3.40,3.40,3.40,99.90,1032531,28,19910,-67
2021-01-19 12:47:22,3.50,3.50,3.50,99.90,1031187,28,20262,-67
2021-01-19 12:47:52,3.40,3.40,3.40,99.90,1016050,29,19950,-66
2021-01-19 12:48:23,3.50,3.50,3.50,99.90,1036208,28,19909,-66
2021-01-19 12:48:55,3.40,3.40,3.40,99.90,1032225,28,19910,-66
2021-01-19 12:49:25,3.50,3.50,3.50,99.90,1036359,28,19905,-66
2021-01-19 12:49:56,3.40,3.40,3.40,99.90,1035175,28,19914,-66
2021-01-19 12:50:27,3.40,3.40,3.40,99.90,1019658,29,19946,-66
2021-01-19 12:50:58,3.40,3.40,3.40,99.90,1015553,29,20378,-67
2021-01-19 12:51:29,3.50,3.50,3.50,99.90,1015739,29,19911,-66
2021-01-19 12:51:59,3.40,3.40,3.40,99.90,1015988,28,19918,-66
2021-01-19 12:52:30,3.40,3.40,3.40,99.90,1019770,29,19942,-66
2021-01-19 12:53:04,3.40,3.40,3.40,99.90,1018921,29,20263,-66
2021-01-19 12:53:35,3.40,3.40,3.40,99.90,1036031,28,19976,-66
2021-01-19 12:54:06,3.40,3.40,3.40,99.90,1036235,28,19912,-66
2021-01-19 12:54:36,3.40,3.40,3.40,99.90,1036652,28,20014,-67
2021-01-19 12:55:08,3.40,3.40,3.40,99.90,1039323,28,19909,-66
2021-01-19 12:55:38,3.40,3.40,3.40,99.90,1023963,28,19919,-67
2021-01-19 12:56:10,3.40,3.40,3.40,99.90,1023967,29,19965,-66
2021-01-19 12:56:41,3.40,3.40,3.40,99.90,1040116,28,19920,-66
2021-01-19 12:57:12,3.40,3.40,3.40,99.90,1040274,28,19909,-66
2021-01-19 12:57:43,3.40,3.40,3.40,99.90,1036251,28,19951,-66
2021-01-19 12:58:14,3.40,3.40,3.40,99.90,1034808,28,19970,-66
2021-01-19 12:58:45,3.40,3.40,3.40,99.90,1019442,28,19911,-66
2021-01-19 12:59:15,3.40,3.40,3.40,99.90,1019818,29,19946,-66
2021-01-19 12:59:46,3.50,3.50,3.50,99.90,1023618,28,20405,-66
2021-01-19 13:00:17,3.50,3.50,3.50,99.90,1040279,28,19905,-66
2021-01-19 13:00:48,3.50,3.50,3.50,99.90,1036061,28,19913,-66
2021-01-19 13:01:19,3.40,3.40,3.40,99.90,1036006,28,19909,-66
2021-01-19 13:01:50,3.40,3.40,3.40,99.90,1035117,28,20000,-67
2021-01-19 13:02:20,3.40,3.40,3.40,99.90,1019925,28,20294,-66
2021-01-19 13:02:51,3.40,3.40,3.40,99.90,1018945,29,19997,-67
2021-01-19 13:03:22,3.40,3.40,3.40,99.90,1019523,28,19964,-66
2021-01-19 13:03:53,3.40,3.40,3.40,99.90,1019660,29,19917,-66
2021-01-19 13:04:23,3.40,3.40,3.40,99.90,1019790,29,20310,-66
2021-01-19 13:04:54,3.40,3.40,3.40,99.90,1023836,29,19911,-66
2021-01-19 13:05:25,3.40,3.40,3.40,99.90,1023734,28,19960,-67
2021-01-19 13:05:56,3.40,3.40,3.40,99.90,1023934,29,19910,-66
2021-01-19 13:06:27,3.40,3.40,3.40,99.90,1032044,28,19910,-66
2021-01-19 13:06:57,3.40,3.40,3.40,99.90,1031891,28,19913,-66
2021-01-19 13:07:29,3.40,3.40,3.40,99.90,1031972,28,19914,-66
2021-01-19 13:08:00,3.40,3.40,3.40,99.90,1023343,28,19965,-66
2021-01-19 13:08:30,3.40,3.40,3.40,99.90,1011722,29,20338,-66
2021-01-19 13:09:01,3.40,3.40,3.40,99.90,1011774,28,19919,-67
2021-01-19 13:09:32,3.40,3.40,3.40,99.90,1012301,29,19919,-66
2021-01-19 13:10:03,3.40,3.40,3.40,99.90,1019495,29,19911,-67
2021-01-19 13:10:33,3.40,3.40,3.40,99.90,1019095,29,19962,-67
2021-01-19 13:11:05,3.40,3.40,3.40,99.90,1019620,29,19953,-66
2021-01-19 13:11:35,3.40,3.40,3.40,99.90,1031922,28,20362,-67
2021-01-19 13:12:07,3.40,3.40,3.40,99.90,1031993,28,19941,-67
2021-01-19 13:12:38,3.40,3.40,3.40,99.90,1032375,28,19945,-67
2021-01-19 13:13:09,3.40,3.40,3.40,99.90,1030246,28,20365,-67
2021-01-19 13:13:40,3.40,3.40,3.40,99.90,1019386,29,19911,-66
2021-01-19 13:14:11,3.40,3.40,3.40,99.90,1019621,29,20028,-67
2021-01-19 13:14:42,3.40,3.40,3.40,99.90,1019871,29,20353,-66
2021-01-19 13:15:13,3.40,3.40,3.40,99.90,1023918,29,19961,-66
2021-01-19 13:15:44,3.40,3.40,3.40,99.90,1040018,28,20053,-66
2021-01-19 13:16:14,3.40,3.40,3.40,99.90,1040143,28,20363,-67
2021-01-19 13:16:45,3.40,3.40,3.40,99.90,1040111,28,19910,-66
2021-01-19 13:17:16,3.40,3.40,3.40,99.90,1039497,28,19965,-66
2021-01-19 13:17:47,3.40,3.40,3.40,99.90,1023927,29,20271,-67
2021-01-19 13:18:17,3.40,3.40,3.40,99.90,1019754,29,19918,-67
2021-01-19 13:18:48,3.40,3.40,3.40,99.90,1019639,29,20326,-66
2021-01-19 13:19:19,3.40,3.40,3.40,99.90,1015754,29,20314,-66
2021-01-19 13:19:50,3.40,3.40,3.40,99.90,1015971,29,19911,-66
2021-01-19 13:20:21,3.40,3.40,3.40,99.90,1019641,28,19911,-66
2021-01-19 13:20:51,3.40,3.40,3.40,99.90,1019857,29,19947,-67
2021-01-19 13:21:22,3.40,3.40,3.40,99.90,1040153,28,19906,-66
2021-01-19 13:21:56,3.40,3.40,3.40,99.90,1036098,28,19949,-66
2021-01-19 13:22:27,3.40,3.40,3.40,99.90,1032067,28,19993,-67
2021-01-19 13:22:58,3.40,3.40,3.40,99.90,1028689,28,19918,-66
2021-01-19 13:23:29,3.50,3.50,3.50,99.90,1016371,28,20167,-67
2021-01-19 13:23:59,3.40,3.40,3.40,99.90,1019670,28,19942,-66
2021-01-19 13:24:31,3.40,3.40,3.40,99.90,1019546,29,19914,-67
2021-01-19 13:25:05,3.40,3.40,3.40,99.90,1036135,28,19906,-66
2021-01-19 13:25:36,3.40,3.40,3.40,99.90,1032722,28,19910,-66
2021-01-19 13:26:07,3.40,3.40,3.40,99.90,1036258,28,19933,-67
2021-01-19 13:26:37,3.40,3.40,3.40,99.90,1032993,28,20003,-67
2021-01-19 13:27:08,3.40,3.40,3.40,99.90,1019981,29,20325,-67
2021-01-19 13:27:39,3.40,3.40,3.40,99.90,1023586,29,20464,-66
2021-01-19 13:28:10,3.40,3.40,3.40,99.90,1023873,29,19918,-66
2021-01-19 13:28:41,3.30,3.30,3.30,99.90,1015521,28,19957,-66
2021-01-19 13:29:11,3.40,3.40,3.40,99.90,1015896,28,19994,-67
2021-01-19 13:29:42,3.30,3.30,3.30,99.90,1015690,29,19939,-66
2021-01-19 13:30:13,3.30,3.30,3.30,99.90,1015947,29,20283,-66
2021-01-19 13:30:44,3.30,3.30,3.30,99.90,1019527,29,19918,-66
2021-01-19 13:31:19,3.30,3.30,3.30,99.90,1023570,29,20378,-66
2021-01-19 13:31:50,3.30,3.30,3.30,99.90,1019643,28,19915,-67
2021-01-19 13:32:21,3.30,3.30,3.30,99.90,1036087,28,20440,-66
2021-01-19 13:32:52,3.30,3.30,3.30,99.90,1035284,28,19914,-67
2021-01-19 13:33:24,3.30,3.30,3.30,99.90,1032184,28,19952,-67
2021-01-19 13:33:54,3.30,3.30,3.30,99.90,1034533,28,19910,-66
2021-01-19 13:34:25,3.30,3.30,3.30,99.90,1019515,29,19914,-67
2021-01-19 13:34:56,3.30,3.30,3.30,99.90,1015637,28,19915,-67
2021-01-19 13:35:27,3.30,3.30,3.30,99.90,1019565,29,19911,-67
2021-01-19 13:35:58,3.30,3.30,3.30,99.90,1036100,28,19984,-66
2021-01-19 13:36:28,3.30,3.30,3.30,99.90,1036294,28,19946,-66
2021-01-19 13:36:59,3.30,3.30,3.30,99.90,1036027,28,19905,-66
2021-01-19 13:37:30,3.20,3.20,3.20,99.90,1030998,28,19957,-66
2021-01-19 13:38:01,3.30,3.30,3.30,99.90,1019505,28,19918,-67
2021-01-19 13:38:32,3.20,3.20,3.20,99.90,1019552,29,20413,-67
2021-01-19 13:39:03,3.30,3.30,3.30,99.90,1019404,29,19930,-67
2021-01-19 13:39:34,3.30,3.30,3.30,99.90,1032327,28,20050,-67
2021-01-19 13:40:05,3.30,3.30,3.30,99.90,1032138,28,20002,-68
2021-01-19 13:40:38,3.30,3.30,3.30,99.90,1032045,28,19914,-67
2021-01-19 13:41:09,3.30,3.30,3.30,99.90,1030231,28,19906,-68
2021-01-19 13:41:39,3.30,3.30,3.30,99.90,1020180,29,19922,-67
2021-01-19 13:42:10,3.30,3.30,3.30,99.90,1023809,29,19918,-68
2021-01-19 13:42:41,3.30,3.30,3.30,99.90,1023597,29,19964,-67
2021-01-19 13:43:12,3.30,3.30,3.30,99.90,1039311,28,19917,-67
2021-01-19 13:43:43,3.30,3.30,3.30,99.90,1040037,28,19916,-68
2021-01-19 13:44:14,3.30,3.30,3.30,99.90,1031947,28,19906,-67
2021-01-19 13:44:45,3.20,3.20,3.20,99.90,1030783,28,19910,-67
2021-01-19 13:45:15,3.30,3.30,3.30,99.90,1015546,29,19918,-68
2021-01-19 13:45:46,3.20,3.20,3.20,99.90,1015998,29,20014,-67
2021-01-19 13:46:17,3.20,3.20,3.20,99.90,1040085,28,19916,-67
2021-01-19 13:46:48,3.30,3.30,3.30,99.90,1039970,28,19962,-68
2021-01-19 13:47:19,3.20,3.20,3.20,99.90,1031930,28,19964,-68
2021-01-19 13:47:51,3.20,3.20,3.20,99.90,1026761,28,20376,-68
2021-01-19 13:48:22,3.20,3.20,3.20,99.90,1011711,29,19916,-68
2021-01-19 13:48:54,3.20,3.20,3.20,99.90,1012299,29,19994,-68
2021-01-19 13:49:25,3.20,3.20,3.20,99.90,1020148,29,19945,-68
2021-01-19 13:49:56,3.20,3.20,3.20,99.90,1040000,28,19917,-67
2021-01-19 13:50:27,3.20,3.20,3.20,99.90,1036182,28,19949,-67
2021-01-19 13:50:58,3.20,3.20,3.20,99.90,1035957,28,19967,-65
2021-01-19 13:51:28,3.20,3.20,3.20,99.90,1035051,28,19910,-67
2021-01-19 13:52:00,3.20,3.20,3.20,99.90,1032054,28,20440,-68
2021-01-19 13:52:31,3.20,3.20,3.20,99.90,1032075,28,19910,-68
2021-01-19 13:53:01,3.20,3.20,3.20,99.90,1007007,29,19912,-68
2021-01-19 13:53:32,3.20,3.20,3.20,99.90,1008010,29,19978,-68
2021-01-19 13:54:04,3.20,3.20,3.20,99.90,1011941,29,19962,-67
2021-01-19 13:54:34,3.20,3.20,3.20,99.90,1015929,29,19911,-68
2021-01-19 13:55:05,3.20,3.20,3.20,99.90,1023742,28,19933,-67
2021-01-19 13:55:36,3.20,3.20,3.20,99.90,1023663,29,19911,-68
2021-01-19 13:56:07,3.10,3.10,3.10,99.90,1019479,29,20001,-67
2021-01-19 13:56:39,3.10,3.10,3.10,99.90,1019649,28,19950,-68
2021-01-19 13:57:09,3.10,3.10,3.10,99.90,1035954,28,19976,-67
2021-01-19 13:57:40,3.10,3.10,3.10,99.90,1036348,28,19988,-68
2021-01-19 13:58:11,3.10,3.10,3.10,99.90,1040138,28,20380,-67
2021-01-19 13:58:42,3.10,3.10,3.10,99.90,1039305,28,19909,-67
2021-01-19 13:59:13,3.10,3.10,3.10,99.90,1036063,28,19912,-68
2021-01-19 13:59:44,3.00,3.00,3.00,99.90,1035937,28,19916,-67
2021-01-19 14:00:15,3.00,3.00,3.00,99.90,1036259,28,19939,-67
2021-01-19 14:00:46,3.00,3.00,3.00,99.90,1034991,28,19914,-68
2021-01-19 14:01:17,3.00,3.00,3.00,99.90,1023717,29,19911,-67
2021-01-19 14:01:49,3.00,3.00,3.00,99.90,1040194,28,19909,-67
2021-01-19 14:02:20,3.00,3.00,3.00,99.90,1040290,28,19909,-68
2021-01-19 14:02:50,2.90,2.90,2.90,99.90,1039377,28,20329,-68
2021-01-19 14:03:22,3.00,3.00,3.00,99.90,1034596,28,19996,-68
2021-01-19 14:03:53,2.90,2.90,2.90,99.90,1019533,29,20020,-68
2021-01-19 14:04:23,2.90,2.90,2.90,99.90,1020413,29,19954,-68
2021-01-19 14:04:54,2.90,2.90,2.90,99.90,1019025,29,19911,-68
2021-01-19 14:05:25,2.90,2.90,2.90,99.90,1022399,29,19919,-67
2021-01-19 14:05:56,2.90,2.90,2.90,99.90,1043985,22,19911,-66
2021-01-19 14:06:27,2.80,2.80,2.80,99.90,1027230,28,19922,-65
2021-01-19 14:06:57,2.80,2.80,2.80,99.90,1026932,28,19918,-67
2021-01-19 14:07:28,2.80,2.80,2.80,99.90,1023374,28,20289,-66
2021-01-19 14:07:59,2.80,2.80,2.80,99.90,1015516,28,19907,-66
2021-01-19 14:08:30,2.80,2.80,2.80,99.90,1019376,28,19907,-66
2021-01-19 14:09:00,2.80,2.80,2.80,99.90,1019499,28,19903,-65
2021-01-19 14:09:33,2.80,2.80,2.80,99.90,1023739,28,20280,-66
2021-01-19 14:10:04,2.80,2.80,2.80,99.90,1031495,28,19954,-66
2021-01-19 14:10:35,2.80,2.80,2.80,99.90,1031582,28,20336,-66
2021-01-19 14:11:06,2.80,2.80,2.80,99.90,1031638,28,20055,-66
2021-01-19 14:11:37,2.80,2.80,2.80,99.90,1031664,28,19913,-66
2021-01-19 14:12:07,2.80,2.80,2.80,99.90,1031487,28,19902,-67
2021-01-19 14:12:38,2.80,2.80,2.80,99.90,1027089,28,19956,-68
2021-01-19 14:13:09,2.80,2.80,2.80,99.90,1026593,28,19975,-67
2021-01-19 14:13:40,2.80,2.80,2.80,99.90,1023221,28,19993,-68
2021-01-19 14:14:16,2.80,2.80,2.80,99.90,1023398,28,20440,-67
2021-01-19 14:14:47,2.80,2.80,2.80,99.90,1027209,28,20001,-66
2021-01-19 14:15:17,2.80,2.80,2.80,99.90,1028218,28,19948,-67
2021-01-19 14:15:48,2.80,2.80,2.80,99.90,1027230,28,19921,-67
2021-01-19 14:16:19,2.80,2.80,2.80,99.90,1023320,28,19909,-66
2021-01-19 14:17:00,2.80,2.80,2.80,99.90,1023235,29,19911,-66
2021-01-19 14:17:31,2.80,2.80,2.80,99.90,1024851,28,19946,-66
2021-01-19 14:18:02,2.80,2.80,2.80,99.90,1027333,28,19986,-67
2021-01-19 14:18:33,2.70,2.70,2.70,99.90,1019237,29,19914,-66
2021-01-19 14:19:04,2.70,2.70,2.70,99.90,1019544,29,19982,-67
2021-01-19 14:19:35,2.80,2.80,2.80,99.90,1023188,28,20336,-67
2021-01-19 14:20:06,2.70,2.70,2.70,99.90,1023481,28,20001,-67
2021-01-19 14:20:36,2.70,2.70,2.70,99.90,1023147,28,20292,-66
2021-01-19 14:21:13,2.70,2.70,2.70,99.90,1023531,28,19918,-66
2021-01-19 14:21:43,2.70,2.70,2.70,99.90,1027323,28,20314,-67
2021-01-19 14:22:14,2.70,2.70,2.70,99.90,1023337,29,19920,-66
2021-01-19 14:22:45,2.70,2.70,2.70,99.90,1023323,29,20344,-67
2021-01-19 14:23:16,2.60,2.60,2.60,99.90,1023270,29,20382,-66
2021-01-19 14:23:47,2.60,2.60,2.60,99.90,1024234,28,19911,-66
2021-01-19 14:24:18,2.60,2.60,2.60,99.90,1023911,29,19906,-66
2021-01-19 14:24:49,2.70,2.70,2.70,99.90,1019740,29,20430,-67
2021-01-19 14:25:20,2.60,2.60,2.60,99.90,1019493,29,19907,-67
2021-01-19 14:25:51,2.60,2.60,2.60,99.90,1012556,28,19966,-67
2021-01-19 14:26:22,2.60,2.60,2.60,99.90,1020497,28,20426,-66
2021-01-19 14:26:53,2.60,2.60,2.60,99.90,1023802,29,19976,-67
2021-01-19 14:27:25,2.60,2.60,2.60,99.90,1020408,29,19951,-66
2021-01-19 14:27:55,2.60,2.60,2.60,99.90,1024061,28,20393,-66
2021-01-19 14:28:26,2.50,2.50,2.50,99.90,1024214,28,20079,-67
2021-01-19 14:28:57,2.60,2.60,2.60,99.90,1027866,28,19906,-65
2021-01-19 14:29:28,2.50,2.50,2.50,99.90,1028100,28,20320,-66
2021-01-19 14:29:58,2.60,2.60,2.60,99.90,1032251,28,19906,-65
2021-01-19 14:30:29,2.50,2.50,2.50,99.90,1032256,28,19906,-67
2021-01-19 14:31:00,2.60,2.60,2.60,99.90,1027950,28,19993,-67
2021-01-19 14:31:37,2.60,2.60,2.60,99.90,1027947,28,19958,-66
2021-01-19 14:32:08,2.60,2.60,2.60,99.90,1023744,29,19906,-66
2021-01-19 14:32:43,2.60,2.60,2.60,99.90,1040410,28,19955,-67
2021-01-19 14:33:14,2.60,2.60,2.60,99.90,1035612,28,19913,-67
2021-01-19 14:33:44,2.60,2.60,2.60,99.90,1038123,28,19996,-67
2021-01-19 14:34:16,2.50,2.50,2.50,99.90,1037650,28,19908,-66
2021-01-19 14:34:47,2.60,2.60,2.60,99.90,1036756,28,19964,-68
2021-01-19 14:35:18,2.50,2.50,2.50,99.90,1015913,29,19911,-67
2021-01-19 14:35:49,2.60,2.60,2.60,99.90,1015961,28,19907,-66
2021-01-19 14:36:21,2.60,2.60,2.60,99.90,1016330,29,19951,-66
2021-01-19 14:36:52,2.50,2.50,2.50,99.90,1020282,29,19907,-66
2021-01-19 14:37:23,2.50,2.50,2.50,99.90,1024287,28,19956,-66
2021-01-19 14:37:54,2.50,2.50,2.50,99.90,1024455,28,19911,-67
2021-01-19 14:38:25,2.50,2.50,2.50,99.90,1027943,28,20386,-66
2021-01-19 14:38:56,2.50,2.50,2.50,99.90,1027800,28,19906,-67
2021-01-19 14:39:27,2.50,2.50,2.50,99.90,1027879,28,20270,-66
2021-01-19 14:39:58,2.50,2.50,2.50,99.90,1023983,29,19929,-66
2021-01-19 14:40:28,2.60,2.60,2.60,99.90,1023973,29,19911,-66
2021-01-19 14:41:01,2.50,2.50,2.50,99.90,1023871,29,20005,-67
2021-01-19 14:41:36,2.50,2.50,2.50,99.90,1024200,28,19907,-66
2021-01-19 14:42:07,2.50,2.50,2.50,99.90,1027638,28,19953,-66
2021-01-19 14:42:38,2.50,2.50,2.50,99.90,1023724,29,19929,-67
2021-01-19 14:43:08,2.50,2.50,2.50,99.90,1023289,28,19906,-66
2021-01-19 14:43:39,2.50,2.50,2.50,99.90,1023913,28,19906,-68
2021-01-19 14:44:10,2.60,2.60,2.60,99.90,1024333,28,19902,-66
2021-01-19 14:44:41,2.60,2.60,2.60,99.90,1028023,28,19997,-67
2021-01-19 14:45:12,2.60,2.60,2.60,99.90,1023777,28,20365,-67
2021-01-19 14:45:43,2.60,2.60,2.60,99.90,1023997,28,19911,-66
2021-01-19 14:46:20,2.70,2.70,2.70,99.90,1023802,28,19907,-67
2021-01-19 14:46:50,2.60,2.60,2.60,99.90,1019897,29,19994,-68
2021-01-19 14:47:21,2.60,2.60,2.60,99.90,1019994,29,19923,-66
2021-01-19 14:47:52,2.60,2.60,2.60,99.90,1020865,29,20021,-69
2021-01-19 14:48:23,2.70,2.70,2.70,99.90,1024409,28,19907,-67
2021-01-19 14:48:53,2.70,2.70,2.70,99.90,1032123,28,19906,-68
2021-01-19 14:49:24,2.70,2.70,2.70,99.90,1032186,28,19950,-68
2021-01-19 14:49:55,2.70,2.70,2.70,99.90,1032103,28,20389,-68
2021-01-19 14:50:26,2.60,2.60,2.60,99.90,1032134,28,19955,-68
2021-01-19 14:50:56,2.70,2.70,2.70,99.90,1027766,28,19906,-66
2021-01-19 14:51:27,2.70,2.70,2.70,99.90,1027810,28,20404,-66
2021-01-19 14:51:58,2.70,2.70,2.70,99.90,1023665,29,19906,-66
2021-01-19 14:52:29,2.70,2.70,2.70,99.90,1023816,29,19960,-66
2021-01-19 14:52:59,2.60,2.60,2.60,99.90,1043863,28,19909,-67
2021-01-19 14:53:30,2.70,2.70,2.70,99.90,1044215,28,20397,-67
2021-01-19 14:54:01,2.60,2.60,2.60,99.90,1023917,29,19910,-67
2021-01-19 14:54:35,2.60,2.60,2.60,99.90,1023966,28,19915,-67
2021-01-19 14:55:08,2.60,2.60,2.60,99.90,1027877,28,19912,-67
2021-01-19 14:55:39,2.70,2.70,2.70,99.90,1027683,28,19906,-67
2021-01-19 14:56:10,2.70,2.70,2.70,99.90,1027772,28,19910,-67
2021-01-19 14:56:41,2.70,2.70,2.70,99.90,1027872,28,20008,-66
2021-01-19 14:57:12,2.70,2.70,2.70,99.90,1028470,28,19915,-66
2021-01-19 14:57:45,2.70,2.70,2.70,99.90,1031889,28,20311,-67
2021-01-19 14:58:16,2.70,2.70,2.70,99.90,1023668,29,19918,-67
2021-01-19 14:58:47,2.70,2.70,2.70,99.90,1023833,29,20391,-67
2021-01-19 14:59:18,2.70,2.70,2.70,99.90,1023867,29,19961,-67
2021-01-19 14:59:49,2.80,2.80,2.80,99.90,1023848,28,19910,-66
2021-01-19 15:00:20,2.80,2.80,2.80,99.90,1016047,29,19988,-66
2021-01-19 15:00:51,2.80,2.80,2.80,99.90,1019828,29,19918,-67
2021-01-19 15:01:21,2.80,2.80,2.80,99.90,1015977,29,20469,-67
2021-01-19 15:01:52,2.80,2.80,2.80,99.90,1016175,29,19918,-67
2021-01-19 15:02:23,2.80,2.80,2.80,99.90,1020267,28,19926,-67
2021-01-19 15:02:54,2.80,2.80,2.80,99.90,1027268,28,19917,-67
2021-01-19 15:03:26,2.80,2.80,2.80,99.90,1027746,28,19914,-66
2021-01-19 15:03:57,2.80,2.80,2.80,99.90,1023852,28,20285,-67
2021-01-19 15:04:28,2.80,2.80,2.80,99.90,1023529,29,19950,-67
2021-01-19 15:04:59,2.80,2.80,2.80,99.90,1023707,28,20424,-66
2021-01-19 15:05:30,2.80,2.80,2.80,99.90,1024174,28,20294,-67
2021-01-19 15:06:01,2.80,2.80,2.80,99.90,1027626,28,19910,-67
2021-01-19 15:06:50,2.80,2.80,2.80,99.90,1028108,28,19920,-66
2021-01-19 15:07:21,2.80,2.80,2.80,99.90,1027694,28,19972,-65
2021-01-19 15:07:53,2.80,2.80,2.80,99.90,1019827,28,20293,-66
2021-01-19 15:08:24,2.90,2.90,2.90,99.90,1019785,29,19911,-67
2021-01-19 15:08:55,2.90,2.90,2.90,99.90,1020225,29,20375,-66
2021-01-19 15:09:26,2.90,2.90,2.90,99.90,1024321,28,19906,-65
2021-01-19 15:09:57,2.90,2.90,2.90,99.90,1031850,28,20444,-66
2021-01-19 15:10:28,2.90,2.90,2.90,99.90,1027686,28,19910,-67
2021-01-19 15:10:59,2.90,2.90,2.90,99.90,1023840,28,20263,-67
2021-01-19 15:11:30,2.90,2.90,2.90,99.90,1023795,28,20013,-66
2021-01-19 15:12:05,2.90,2.90,2.90,99.90,1019830,29,19917,-65
2021-01-19 15:12:36,2.90,2.90,2.90,99.90,1017437,29,20418,-66
2021-01-19 15:13:07,2.90,2.90,2.90,99.90,1015064,28,19994,-66
2021-01-19 15:13:38,2.90,2.90,2.90,99.90,1012002,29,20276,-66
2021-01-19 15:14:09,2.90,2.90,2.90,99.90,1016122,29,19903,-65
2021-01-19 15:14:41,2.90,2.90,2.90,99.90,1012185,29,20395,-66
2021-01-19 15:15:12,3.00,3.00,3.00,99.90,1012488,29,20418,-66
2021-01-19 15:15:43,2.90,2.90,2.90,99.90,1016544,29,19977,-66
2021-01-19 15:16:14,2.90,2.90,2.90,99.90,1024864,28,20304,-66
2021-01-19 15:16:45,3.00,3.00,3.00,99.90,1027614,28,19995,-66
2021-01-19 15:17:20,3.00,3.00,3.00,99.90,1027771,28,19906,-66
2021-01-19 15:17:51,3.00,3.00,3.00,99.90,1027762,28,19997,-66
2021-01-19 15:18:22,3.00,3.00,3.00,99.90,1024762,28,19906,-65
2021-01-19 15:18:53,3.00,3.00,3.00,99.90,1027587,28,19906,-66
2021-01-19 15:19:25,3.00,3.00,3.00,99.90,1027826,28,20364,-66
2021-01-19 15:19:55,3.00,3.00,3.00,99.90,1020052,29,19907,-66
2021-01-19 15:20:26,2.90,2.90,2.90,99.90,1023744,28,19911,-67
2021-01-19 15:20:57,3.00,3.00,3.00,99.90,1023554,29,19910,-68
2021-01-19 15:21:27,3.00,3.00,3.00,99.90,1019980,29,19913,-67
2021-01-19 15:22:01,3.00,3.00,3.00,99.90,1020066,29,20370,-66
2021-01-19 15:22:32,2.90,2.90,2.90,99.90,1036513,28,19965,-66
2021-01-19 15:23:03,3.00,3.00,3.00,99.90,1029046,28,20289,-66
2021-01-19 15:23:34,3.00,3.00,3.00,99.90,1016473,29,19918,-67
2021-01-19 15:24:05,3.00,3.00,3.00,99.90,1020800,28,20343,-65
2021-01-19 15:24:37,3.00,3.00,3.00,99.90,1024086,28,19906,-66
2021-01-19 15:25:08,3.00,3.00,3.00,99.90,1027678,28,19926,-65
2021-01-19 15:25:39,3.00,3.00,3.00,99.90,1027715,28,19910,-66
2021-01-19 15:26:10,3.00,3.00,3.00,99.90,1027747,28,19910,-66
2021-01-19 15:26:40,3.00,3.00,3.00,99.90,1027703,28,19902,-66
2021-01-19 15:27:11,3.00,3.00,3.00,99.90,1027835,28,19906,-66
2021-01-19 15:27:42,3.00,3.00,3.00,99.90,1023614,28,19902,-66
2021-01-19 15:28:13,3.00,3.00,3.00,99.90,1023707,29,19968,-66
2021-01-19 15:28:43,3.00,3.00,3.00,99.90,1023829,28,19906,-66
2021-01-19 15:29:14,3.00,3.00,3.00,99.90,1023909,28,19993,-66
2021-01-19 15:29:45,3.10,3.10,3.10,99.90,1027834,28,20294,-66
2021-01-19 15:30:16,3.10,3.10,3.10,99.90,1027656,28,19932,-67
2021-01-19 15:30:47,3.10,3.10,3.10,99.90,1027725,28,20360,-66
2021-01-19 15:31:18,3.10,3.10,3.10,99.90,1023524,29,20432,-66
2021-01-19 15:31:49,3.10,3.10,3.10,99.90,1019772,29,20033,-66
2021-01-19 15:32:20,3.10,3.10,3.10,99.90,1023710,29,19915,-67
2021-01-19 15:32:51,3.10,3.10,3.10,99.90,1019014,29,19934,-66
2021-01-19 15:33:21,3.20,3.20,3.20,99.90,1019327,29,19998,-67
2021-01-19 15:33:52,3.10,3.10,3.10,99.90,1020049,29,20378,-67
2021-01-19 15:34:23,3.10,3.10,3.10,99.90,1020277,28,19922,-67
2021-01-19 15:34:54,3.10,3.10,3.10,99.90,1023739,29,19946,-66
2021-01-19 15:35:25,3.10,3.10,3.10,99.90,1023882,29,19910,-67
2021-01-19 15:35:56,3.10,3.10,3.10,99.90,1023819,29,19945,-67
2021-01-19 15:36:27,3.20,3.20,3.20,99.90,1024085,28,19921,-67
2021-01-19 15:36:58,3.20,3.20,3.20,99.90,1024050,28,20452,-67
2021-01-19 15:37:29,3.20,3.20,3.20,99.90,1023630,28,19946,-67
2021-01-19 15:38:00,3.20,3.20,3.20,99.90,1023816,29,19911,-67
2021-01-19 15:38:30,3.20,3.20,3.20,99.90,1023773,29,19958,-67
2021-01-19 15:39:01,3.20,3.20,3.20,99.90,1023727,28,19946,-67
2021-01-19 15:39:33,3.30,3.30,3.30,99.90,1028012,28,20044,-67
2021-01-19 15:40:04,3.20,3.20,3.20,99.90,1028276,28,20297,-67
2021-01-19 15:40:34,3.20,3.20,3.20,99.90,1027820,28,19917,-67
2021-01-19 15:41:05,3.20,3.20,3.20,99.90,1027642,28,20388,-67
2021-01-19 15:41:36,3.20,3.20,3.20,99.90,1027650,28,19910,-67
2021-01-19 15:42:07,3.20,3.20,3.20,99.90,1027681,28,20004,-67
2021-01-19 15:42:37,3.20,3.20,3.20,99.90,1027665,28,19917,-68
2021-01-19 15:43:08,3.20,3.20,3.20,99.90,1027245,28,19993,-67
2021-01-19 15:43:41,3.20,3.20,3.20,99.90,1031673,28,19917,-67
2021-01-19 15:44:12,3.30,3.30,3.30,99.90,1027678,28,20033,-67
2021-01-19 15:44:42,3.30,3.30,3.30,99.90,1027746,28,19910,-67
2021-01-19 15:45:13,3.20,3.20,3.20,99.90,1027648,28,19914,-67
2021-01-19 15:45:44,3.20,3.20,3.20,99.90,1027330,28,19911,-67
2021-01-19 15:46:27,3.20,3.20,3.20,99.90,1023942,28,19922,-66
2021-01-19 15:46:58,3.30,3.30,3.30,99.90,1027408,28,19910,-67
2021-01-19 15:47:29,3.20,3.20,3.20,99.90,1027715,28,19910,-67
2021-01-19 15:48:00,3.30,3.30,3.30,99.90,1023528,28,19911,-67
2021-01-19 15:48:31,3.20,3.20,3.20,99.90,1040710,28,20003,-67
2021-01-19 15:49:01,3.20,3.20,3.20,99.90,1044390,28,19959,-67
2021-01-19 15:49:32,3.30,3.30,3.30,99.90,1044818,28,19908,-67
2021-01-19 15:50:03,3.20,3.20,3.20,99.90,1043129,28,19904,-67
2021-01-19 15:50:34,3.30,3.30,3.30,99.90,1027740,28,19911,-67
2021-01-19 15:51:05,3.20,3.20,3.20,99.90,1027616,28,20319,-67
2021-01-19 15:51:37,3.20,3.20,3.20,99.90,1028017,28,19906,-67
2021-01-19 15:52:09,3.20,3.20,3.20,99.90,1027398,28,19960,-67
2021-01-19 15:52:40,3.20,3.20,3.20,99.90,1027624,28,20274,-67
2021-01-19 15:53:11,3.30,3.30,3.30,99.90,1026959,28,19909,-66
2021-01-19 15:53:42,3.30,3.30,3.30,99.90,1027492,28,19902,-66
2021-01-19 15:54:13,3.30,3.30,3.30,99.90,1023870,28,19918,-66
2021-01-19 15:54:44,3.30,3.30,3.30,99.90,1023627,29,20018,-67
2021-01-19 15:55:15,3.30,3.30,3.30,99.90,1023588,29,19929,-66
2021-01-19 15:55:46,3.30,3.30,3.30,99.90,1019957,29,19946,-66
2021-01-19 15:56:29,3.30,3.30,3.30,99.90,1023799,28,20325,-66
2021-01-19 15:57:00,3.30,3.30,3.30,99.90,1023647,29,20298,-66
2021-01-19 15:57:31,3.40,3.40,3.40,99.90,1023613,28,19907,-67
2021-01-19 15:58:02,3.30,3.30,3.30,99.90,1023712,29,19974,-66
2021-01-19 15:58:32,3.30,3.30,3.30,99.90,1023920,28,19996,-66
2021-01-19 15:59:04,3.30,3.30,3.30,99.90,1027859,28,19913,-67
2021-01-19 15:59:35,3.30,3.30,3.30,99.90,1031750,28,19913,-66
2021-01-19 16:00:06,3.30,3.30,3.30,99.90,1027615,28,19952,-66
2021-01-19 16:00:37,3.30,3.30,3.30,99.90,1023493,29,19913,-67
2021-01-19 16:01:07,3.30,3.30,3.30,99.90,1023630,28,20281,-66
2021-01-19 16:01:38,3.30,3.30,3.30,99.90,1023996,28,19906,-67
2021-01-19 16:02:09,3.20,3.20,3.20,99.90,1023512,28,20319,-66
2021-01-19 16:02:40,3.20,3.20,3.20,99.90,1015422,29,19907,-67
2021-01-19 16:03:11,3.20,3.20,3.20,99.90,1015087,29,19915,-67
2021-01-19 16:03:42,3.20,3.20,3.20,99.90,1016207,29,19915,-66
2021-01-19 16:04:12,3.30,3.30,3.30,99.90,1020048,28,19907,-66
2021-01-19 16:04:43,3.30,3.30,3.30,99.90,1027627,28,19929,-67
2021-01-19 16:05:14,3.20,3.20,3.20,99.90,1027699,28,19913,-67
2021-01-19 16:05:45,3.20,3.20,3.20,99.90,1023698,28,19906,-67
2021-01-19 16:06:16,3.30,3.30,3.30,99.90,1023652,28,19944,-68
2021-01-19 16:06:46,3.30,3.30,3.30,99.90,1023434,29,20294,-68
2021-01-19 16:07:17,3.30,3.30,3.30,99.90,1023725,28,19962,-67
2021-01-19 16:07:48,3.30,3.30,3.30,99.90,1027927,28,19911,-67
2021-01-19 16:08:19,3.30,3.30,3.30,99.90,1027746,28,19910,-67
2021-01-19 16:08:49,3.30,3.30,3.30,99.90,1023530,28,20321,-66
2021-01-19 16:09:20,3.30,3.30,3.30,99.90,1023710,29,19949,-66
2021-01-19 16:09:52,3.30,3.30,3.30,99.90,1024013,28,20297,-68
2021-01-19 16:10:24,3.40,3.40,3.40,99.90,1024148,28,19960,-68
2021-01-19 16:10:54,3.30,3.30,3.30,99.90,1023562,29,19953,-66
2021-01-19 16:11:25,3.30,3.30,3.30,99.90,1019635,29,19911,-65
2021-01-19 16:11:58,3.30,3.30,3.30,99.90,1036481,28,20205,-65
2021-01-19 16:12:29,3.30,3.30,3.30,99.90,1032578,28,19964,-67
2021-01-19 16:13:00,3.40,3.40,3.40,99.90,1035813,28,19916,-67
2021-01-19 16:13:32,3.30,3.30,3.30,99.90,1037801,28,19984,-67
2021-01-19 16:14:03,3.40,3.40,3.40,99.90,1024763,28,20392,-67
2021-01-19 16:14:34,3.30,3.30,3.30,99.90,1027726,28,19953,-67
2021-01-19 16:15:05,3.30,3.30,3.30,99.90,1027555,28,20292,-68
2021-01-19 16:15:36,3.40,3.40,3.40,99.90,1023624,29,19911,-67
2021-01-19 16:16:07,3.40,3.40,3.40,99.90,1023887,28,19910,-67
2021-01-19 16:16:38,3.40,3.40,3.40,99.90,1023688,29,20371,-67
2021-01-19 16:17:08,3.40,3.40,3.40,99.90,1023605,28,19917,-68
2021-01-19 16:17:39,3.40,3.40,3.40,99.90,1027673,28,19972,-67
2021-01-19 16:18:10,3.40,3.40,3.40,99.90,1027500,28,20017,-67
2021-01-19 16:18:41,3.40,3.40,3.40,99.90,1027940,28,19917,-67
2021-01-19 16:19:13,3.40,3.40,3.40,99.90,1031442,28,19910,-67
2021-01-19 16:19:47,3.40,3.40,3.40,99.90,1027778,28,19906,-67
2021-01-19 16:20:18,3.40,3.40,3.40,99.90,1027579,28,20266,-66
2021-01-19 16:20:49,3.40,3.40,3.40,99.90,1027592,28,19910,-66
2021-01-19 16:21:20,3.40,3.40,3.40,99.90,1028402,28,19970,-66
2021-01-19 16:21:51,3.40,3.40,3.40,99.90,1023595,29,19930,-67
2021-01-19 16:22:21,3.40,3.40,3.40,99.90,1023618,28,19914,-68
2021-01-19 16:22:52,3.40,3.40,3.40,99.90,1022866,29,19911,-66
2021-01-19 16:23:23,3.40,3.40,3.40,99.90,1023535,28,19937,-67
2021-01-19 16:23:54,3.40,3.40,3.40,99.90,1027720,28,19964,-67
2021-01-19 16:24:24,3.40,3.40,3.40,99.90,1023581,28,19913,-67
2021-01-19 16:24:55,3.40,3.40,3.40,99.90,1023627,29,19978,-67
2021-01-19 16:25:26,3.50,3.50,3.50,99.90,1023701,28,20024,-66
2021-01-19 16:25:57,3.50,3.50,3.50,99.90,1027875,28,19914,-67
2021-01-19 16:26:28,3.50,3.50,3.50,99.90,1031769,28,20001,-66
2021-01-19 16:26:59,3.50,3.50,3.50,99.90,1023634,29,19910,-67
2021-01-19 16:27:30,3.50,3.50,3.50,99.90,1023452,29,19915,-67
2021-01-19 16:28:04,3.50,3.50,3.50,99.90,1023815,28,20293,-68
2021-01-19 16:28:35,3.50,3.50,3.50,99.90,1041748,28,19976,-67
2021-01-19 16:29:06,3.50,3.50,3.50,99.90,1048539,28,20002,-67
2021-01-19 16:29:37,3.50,3.50,3.50,99.90,1044101,28,19915,-66
2021-01-19 16:30:08,3.50,3.50,3.50,99.90,1041299,28,19916,-67
2021-01-19 16:30:39,3.50,3.50,3.50,99.90,1027586,28,19910,-67
2021-01-19 16:31:13,3.50,3.50,3.50,99.90,1027718,28,20001,-67
2021-01-19 16:31:43,3.50,3.50,3.50,99.90,1027564,28,19957,-67
2021-01-19 16:32:15,3.50,3.50,3.50,99.90,1027594,28,19906,-66
2021-01-19 16:32:46,3.60,3.60,3.60,99.90,1027321,28,19911,-67
2021-01-19 16:33:16,3.60,3.60,3.60,99.90,1027144,28,19914,-67
2021-01-19 16:33:47,3.60,3.60,3.60,99.90,1023527,28,19914,-66
2021-01-19 16:34:18,3.60,3.60,3.60,99.90,1023709,29,19910,-67
2021-01-19 16:34:49,3.60,3.60,3.60,99.90,1019712,28,19911,-68
2021-01-19 16:35:20,3.60,3.60,3.60,99.90,1019796,29,19911,-67
2021-01-19 16:35:53,3.60,3.60,3.60,99.90,1019752,29,19911,-67
2021-01-19 16:36:31,3.60,3.60,3.60,99.90,1024113,28,19929,-66
2021-01-19 16:37:01,3.60,3.60,3.60,99.90,1026665,28,20409,-67
2021-01-19 16:37:32,3.60,3.60,3.60,99.90,1027616,28,19906,-66
2021-01-19 16:38:03,3.60,3.60,3.60,99.90,1027652,28,19911,-68
2021-01-19 16:38:34,3.60,3.60,3.60,99.90,1027614,28,20441,-67
2021-01-19 16:39:05,3.60,3.60,3.60,99.90,1043394,28,20010,-67
2021-01-19 16:39:36,3.60,3.60,3.60,99.90,1027547,28,19939,-66
2021-01-19 16:40:07,3.60,3.60,3.60,99.90,1027460,28,20488,-67
2021-01-19 16:40:38,3.60,3.60,3.60,99.90,1027669,28,19960,-66
2021-01-19 16:41:09,3.60,3.60,3.60,99.90,1023724,28,20382,-67
2021-01-19 16:41:43,3.60,3.60,3.60,99.90,1023605,29,19997,-67
2021-01-19 16:42:14,3.70,3.70,3.70,99.90,1023559,28,19914,-67
2021-01-19 16:42:48,3.60,3.60,3.60,99.90,1024160,28,19946,-67
2021-01-19 16:43:18,3.60,3.60,3.60,99.90,1027339,28,20044,-68
2021-01-19 16:43:50,3.60,3.60,3.60,99.90,1027703,28,19910,-68
2021-01-19 16:44:20,3.60,3.60,3.60,99.90,1023530,29,19915,-68
2021-01-19 16:44:51,3.70,3.70,3.70,99.90,1019523,28,20008,-67
2021-01-19 16:45:22,3.70,3.70,3.70,99.90,1019012,29,19911,-68
2021-01-19 16:45:53,3.70,3.70,3.70,99.90,1019535,29,19998,-68
2021-01-19 16:46:24,3.70,3.70,3.70,99.90,1032528,28,19962,-66
2021-01-19 16:46:55,3.70,3.70,3.70,99.90,1036277,28,19933,-66
2021-01-19 16:47:26,3.70,3.70,3.70,99.90,1027923,28,20389,-67
2021-01-19 16:47:56,3.70,3.70,3.70,99.90,1027167,28,20033,-67
2021-01-19 16:48:27,3.70,3.70,3.70,99.90,1015870,29,19931,-67
2021-01-19 16:48:58,3.70,3.70,3.70,99.90,1020040,29,19911,-66
2021-01-19 16:49:29,3.70,3.70,3.70,99.90,1019503,29,20232,-66
2021-01-19 16:50:00,3.70,3.70,3.70,99.90,1019635,29,19911,-67
2021-01-19 16:50:31,3.70,3.70,3.70,99.90,1016012,29,19911,-66
2021-01-19 16:51:02,3.70,3.70,3.70,99.90,1019434,29,20287,-66
2021-01-19 16:51:33,3.70,3.70,3.70,99.90,1015647,28,19965,-66
2021-01-19 16:52:04,3.70,3.70,3.70,99.90,1015623,29,19911,-67
2021-01-19 16:52:35,3.70,3.70,3.70,99.90,1012256,29,19908,-67
2021-01-19 16:53:08,3.70,3.70,3.70,99.90,1031530,28,20346,-67
2021-01-19 16:53:42,3.70,3.70,3.70,99.90,1036472,28,20389,-67
2021-01-19 16:54:13,3.70,3.70,3.70,99.90,1037234,28,19901,-66
2021-01-19 16:54:44,3.70,3.70,3.70,99.90,1036921,28,19909,-66
2021-01-19 16:55:15,3.70,3.70,3.70,99.90,1027904,28,19917,-67
2021-01-19 16:55:45,3.60,3.60,3.60,99.90,1027870,28,19935,-65
2021-01-19 16:56:16,3.70,3.70,3.70,99.90,1023578,29,20025,-66
2021-01-19 16:56:47,3.70,3.70,3.70,99.90,1040258,28,19996,-66
2021-01-19 16:57:18,3.70,3.70,3.70,99.90,1044266,28,19912,-66
2021-01-19 16:57:50,3.70,3.70,3.70,99.90,1040465,28,19905,-67
2021-01-19 16:58:21,3.70,3.70,3.70,99.90,1042376,28,19971,-67
2021-01-19 16:58:52,3.70,3.70,3.70,99.90,1027281,28,20271,-66
2021-01-19 16:59:23,3.70,3.70,3.70,99.90,1027515,28,19941,-68
2021-01-19 16:59:53,3.70,3.70,3.70,99.90,1027525,28,19907,-66
2021-01-19 17:00:24,3.70,3.70,3.70,99.90,1027677,28,19906,-68
2021-01-19 17:00:57,3.60,3.60,3.60,99.90,1027401,28,20432,-67
2021-01-19 17:01:28,3.70,3.70,3.70,99.90,1027383,28,19906,-66
2021-01-19 17:01:58,3.70,3.70,3.70,99.90,1023561,28,20205,-68
2021-01-19 17:02:29,3.70,3.70,3.70,99.90,1023972,28,20000,-69
2021-01-19 17:03:00,3.70,3.70,3.70,99.90,1026608,28,19932,-68
2021-01-19 17:03:31,3.70,3.70,3.70,99.90,1027588,28,20356,-68
2021-01-19 17:04:02,3.70,3.70,3.70,99.90,1027345,28,20348,-68
2021-01-19 17:04:32,3.80,3.80,3.80,99.90,1023423,29,20401,-67
2021-01-19 17:05:04,3.80,3.80,3.80,99.90,1023296,28,19913,-66
2021-01-19 17:05:35,3.80,3.80,3.80,99.90,1015854,28,19915,-67
2021-01-19 17:06:06,3.70,3.70,3.70,99.90,1019810,29,19931,-67
2021-01-19 17:06:39,3.70,3.70,3.70,99.90,1019517,29,20323,-66
2021-01-19 17:07:09,3.70,3.70,3.70,99.90,1020411,28,19911,-67
2021-01-19 17:07:40,3.70,3.70,3.70,99.90,1027454,28,19910,-66
2021-01-19 17:08:11,3.70,3.70,3.70,99.90,1027547,28,20358,-69
2021-01-19 17:08:42,3.70,3.70,3.70,99.90,1027575,28,19910,-66
2021-01-19 17:09:13,3.70,3.70,3.70,99.90,1027333,28,19910,-67
2021-01-19 17:09:44,3.70,3.70,3.70,99.90,1027415,28,19991,-67
2021-01-19 17:10:15,3.70,3.70,3.70,99.90,1027849,28,20323,-66
2021-01-19 17:10:46,3.70,3.70,3.70,99.90,1031816,28,19945,-67
2021-01-19 17:11:17,3.70,3.70,3.70,99.90,1031708,28,20383,-67
2021-01-19 17:11:48,3.80,3.80,3.80,99.90,1023369,28,19918,-67
2021-01-19 17:12:20,3.80,3.80,3.80,99.90,1023406,29,19958,-68
2021-01-19 17:12:51,3.70,3.70,3.70,99.90,1022865,29,19910,-66
2021-01-19 17:13:21,3.80,3.80,3.80,99.90,1023762,28,19911,-69
2021-01-19 17:13:52,3.80,3.80,3.80,99.90,1031581,28,19906,-66
2021-01-19 17:14:23,3.80,3.80,3.80,99.90,1027393,28,19910,-67
2021-01-19 17:14:54,3.80,3.80,3.80,99.90,1027539,28,20345,-67
2021-01-19 17:15:25,3.80,3.80,3.80,99.90,1027293,28,20612,-66
2021-01-19 17:15:55,3.70,3.70,3.70,99.90,1027217,28,20378,-69
2021-01-19 17:16:26,3.80,3.80,3.80,99.90,1023835,28,19911,-67
2021-01-19 17:16:57,3.70,3.70,3.70,99.90,1023534,28,19911,-68
2021-01-19 17:17:28,3.70,3.70,3.70,99.90,1023649,28,20409,-68
2021-01-19 17:17:58,3.80,3.80,3.80,99.90,1027430,28,19907,-67
2021-01-19 17:18:33,3.80,3.80,3.80,99.90,1027758,28,19913,-68
2021-01-19 17:19:05,3.80,3.80,3.80,99.90,1031672,28,19909,-66
2021-01-19 17:19:36,3.80,3.80,3.80,99.90,1027473,28,19912,-69
2021-01-19 17:20:07,3.80,3.80,3.80,99.90,1027537,28,19917,-68
2021-01-19 17:20:37,3.80,3.80,3.80,99.90,1027474,28,19907,-68
2021-01-19 17:21:08,3.80,3.80,3.80,99.90,1027726,28,20437,-68
2021-01-19 17:21:39,3.80,3.80,3.80,99.90,1027295,28,19960,-68
2021-01-19 17:22:10,3.80,3.80,3.80,99.90,1027462,28,20353,-68
2021-01-19 17:22:41,3.80,3.80,3.80,99.90,1027394,28,19956,-68
2021-01-19 17:23:11,3.80,3.80,3.80,99.90,1022820,29,20385,-69
2021-01-19 17:23:42,3.80,3.80,3.80,99.90,1023203,29,19986,-68
2021-01-19 17:24:13,3.80,3.80,3.80,99.90,1023303,29,19911,-68
2021-01-19 17:24:45,3.80,3.80,3.80,99.90,1015882,29,19929,-68
2021-01-19 17:25:16,3.80,3.80,3.80,99.90,1020059,28,19903,-68
2021-01-19 17:25:47,3.80,3.80,3.80,99.90,1023493,28,19911,-68
2021-01-19 17:26:17,3.80,3.80,3.80,99.90,1023865,28,19910,-67
2021-01-19 17:26:48,3.80,3.80,3.80,99.90,1023567,29,19907,-67
2021-01-19 17:27:19,3.80,3.80,3.80,99.90,1023611,28,19909,-67
2021-01-19 17:27:50,3.90,3.90,3.90,99.90,1027422,28,19906,-68
2021-01-19 17:28:22,3.90,3.90,3.90,99.90,1027610,28,19906,-70
2021-01-19 17:28:52,3.90,3.90,3.90,99.90,1027422,28,19907,-67
2021-01-19 17:29:23,3.90,3.90,3.90,99.90,1027391,28,19997,-67
2021-01-19 17:29:56,3.80,3.80,3.80,99.90,1027496,28,19932,-67
2021-01-19 17:30:27,3.80,3.80,3.80,99.90,1027846,28,19996,-66
2021-01-19 17:30:58,3.80,3.80,3.80,99.90,1027444,28,20270,-67
2021-01-19 17:31:36,3.80,3.80,3.80,99.90,1027314,28,20000,-66
2021-01-19 17:32:07,3.80,3.80,3.80,99.90,1027372,28,19913,-66
2021-01-19 17:32:38,3.80,3.80,3.80,99.90,1023248,28,20338,-67
2021-01-19 17:33:08,3.70,3.70,3.70,99.90,1022910,29,19911,-68
2021-01-19 17:33:39,3.80,3.80,3.80,99.90,1023314,29,19946,-67
2021-01-19 17:34:10,3.80,3.80,3.80,99.90,1019891,28,19915,-67
2021-01-19 17:34:41,3.80,3.80,3.80,99.90,1019503,29,20351,-66
2021-01-19 17:35:12,3.80,3.80,3.80,99.90,1019480,29,20361,-66
2021-01-19 17:35:42,3.80,3.80,3.80,99.90,1019584,28,19915,-67
2021-01-19 17:36:13,3.80,3.80,3.80,99.90,1023783,28,19914,-67
2021-01-19 17:36:44,3.80,3.80,3.80,99.90,1023413,29,19911,-66
2021-01-19 17:37:18,3.80,3.80,3.80,99.90,1023400,29,20546,-67
2021-01-19 17:37:49,3.80,3.80,3.80,99.90,1044269,28,19912,-67
2021-01-19 17:38:20,3.80,3.80,3.80,99.90,1037337,28,19928,-67
2021-01-19 17:38:54,3.80,3.80,3.80,99.90,1023457,29,20343,-66
2021-01-19 17:39:25,3.80,3.80,3.80,99.90,1020079,29,19917,-68
2021-01-19 17:39:55,3.80,3.80,3.80,99.90,1024138,28,19910,-66
2021-01-19 17:40:26,3.80,3.80,3.80,99.90,1023380,29,20404,-66
2021-01-19 17:40:57,3.80,3.80,3.80,99.90,1023700,28,19915,-66
2021-01-19 17:41:28,3.80,3.80,3.80,99.90,1023077,29,19906,-67
2021-01-19 17:42:02,3.80,3.80,3.80,99.90,1023544,29,19911,-67
2021-01-19 17:42:35,3.80,3.80,3.80,99.90,1023434,29,19918,-66
2021-01-19 17:43:06,3.80,3.80,3.80,99.90,1022590,28,19922,-66
2021-01-19 17:43:37,3.80,3.80,3.80,99.90,1023408,29,19910,-69
2021-01-19 17:44:08,3.80,3.80,3.80,99.90,1024059,28,20377,-68
2021-01-19 17:44:40,3.80,3.80,3.80,99.90,1027444,28,19918,-67
2021-01-19 17:45:11,3.80,3.80,3.80,99.90,1027134,28,19918,-67
2021-01-19 17:45:42,3.80,3.80,3.80,99.90,1027360,28,19942,-66
2021-01-19 17:46:12,3.90,3.90,3.90,99.90,1023297,29,19933,-67
2021-01-19 17:46:43,3.80,3.80,3.80,99.90,1023394,28,20294,-66
2021-01-19 17:47:15,3.80,3.80,3.80,99.90,1023568,28,19907,-68
2021-01-19 17:47:46,3.80,3.80,3.80,99.90,1019722,29,19957,-67
2021-01-19 17:48:16,3.80,3.80,3.80,99.90,1023431,29,19911,-67
2021-01-19 17:48:47,3.80,3.80,3.80,99.90,1023271,29,19922,-67
2021-01-19 17:49:18,3.80,3.80,3.80,99.90,1023615,28,19917,-69
2021-01-19 17:49:49,3.80,3.80,3.80,99.90,1027279,28,19917,-67
2021-01-19 17:50:20,3.80,3.80,3.80,99.90,1023384,28,19910,-67
2021-01-19 17:50:51,3.90,3.90,3.90,99.90,1023251,29,20354,-67
2021-01-19 17:51:22,3.90,3.90,3.90,99.90,1019542,29,20390,-67
2021-01-19 17:51:55,3.90,3.90,3.90,99.90,1019438,29,19911,-66
2021-01-19 17:52:26,3.90,3.90,3.90,99.90,1019878,29,20355,-66
2021-01-19 17:52:59,3.90,3.90,3.90,99.90,1021854,29,19921,-66
2021-01-19 17:53:30,3.90,3.90,3.90,99.90,1020873,28,19961,-67
2021-01-19 17:54:01,3.90,3.90,3.90,99.90,1027795,28,20416,-66
2021-01-19 17:54:32,3.90,3.90,3.90,99.90,1027315,28,19917,-66
2021-01-19 17:55:03,3.90,3.90,3.90,99.90,1023299,29,19945,-66
2021-01-19 17:55:33,3.90,3.90,3.90,99.90,1023302,29,19911,-67
2021-01-19 17:56:04,3.90,3.90,3.90,99.90,1023534,28,19911,-66
2021-01-19 17:56:35,3.90,3.90,3.90,99.90,1027563,28,19910,-68
2021-01-19 17:57:06,3.90,3.90,3.90,99.90,1027882,28,19906,-67
2021-01-19 17:57:43,3.90,3.90,3.90,99.90,1024248,28,19914,-66
2021-01-19 17:58:14,3.90,3.90,3.90,99.90,1024088,28,19906,-67
2021-01-19 17:58:45,3.90,3.90,3.90,99.90,1024184,29,20211,-67
2021-01-19 17:59:15,3.90,3.90,3.90,99.90,1023901,29,19911,-66
2021-01-19 17:59:46,3.90,3.90,3.90,99.90,1024247,28,19968,-66
2021-01-19 18:00:18,3.90,3.90,3.90,99.90,1024037,28,19907,-67
2021-01-19 18:00:49,3.90,3.90,3.90,99.90,1024053,29,19914,-66
2021-01-19 18:01:20,3.80,3.80,3.80,99.90,1020272,29,19942,-67
2021-01-19 18:01:51,3.80,3.80,3.80,99.90,1024378,28,20334,-68
2021-01-19 18:02:21,3.80,3.80,3.80,99.90,1028103,28,19913,-67
2021-01-19 18:02:52,3.80,3.80,3.80,99.90,1027644,28,20340,-67
2021-01-19 18:03:28,3.80,3.80,3.80,99.90,1027835,28,19968,-68
2021-01-19 18:03:59,3.80,3.80,3.80,99.90,1028045,28,19914,-68
2021-01-19 18:04:30,3.80,3.80,3.80,99.90,1023858,28,19911,-68
2021-01-19 18:05:00,3.80,3.80,3.80,99.90,1017038,28,19911,-66
2021-01-19 18:05:31,3.80,3.80,3.80,99.90,1019909,29,20604,-66
2021-01-19 18:06:02,3.70,3.70,3.70,99.90,1016213,29,19922,-69
2021-01-19 18:06:36,3.70,3.70,3.70,99.90,1020462,28,19911,-65
2021-01-19 18:07:06,3.70,3.70,3.70,99.90,1027913,28,19910,-67
2021-01-19 18:07:37,3.70,3.70,3.70,99.90,1024446,28,20435,-68
2021-01-19 18:08:08,3.70,3.70,3.70,99.90,1028050,28,19928,-67
2021-01-19 18:08:39,3.70,3.70,3.70,99.90,1027990,28,20009,-68
2021-01-19 18:09:10,3.60,3.60,3.60,99.90,1028238,28,19937,-67
2021-01-19 18:09:41,3.60,3.60,3.60,99.90,1027815,28,19932,-68
2021-01-19 18:10:11,3.60,3.60,3.60,99.90,1027969,28,19913,-70
2021-01-19 18:10:42,3.60,3.60,3.60,99.90,1028022,28,20310,-68
2021-01-19 18:11:13,3.60,3.60,3.60,99.90,1028199,28,19910,-68
2021-01-19 18:11:47,3.50,3.50,3.50,99.90,1032189,28,19910,-68
2021-01-19 18:12:18,3.50,3.50,3.50,99.90,1023935,28,19917,-68
2021-01-19 18:12:49,3.50,3.50,3.50,99.90,1044010,28,20335,-69
2021-01-19 18:13:20,3.50,3.50,3.50,99.90,1044792,28,19916,-67
2021-01-19 18:13:53,3.50,3.50,3.50,99.90,1043652,28,20350,-66
2021-01-19 18:14:24,3.50,3.50,3.50,99.90,1024642,28,20429,-66
2021-01-19 18:14:55,3.50,3.50,3.50,99.90,1028032,28,19911,-67
2021-01-19 18:15:25,3.50,3.50,3.50,99.90,1024403,28,19910,-66
2021-01-19 18:15:56,3.40,3.40,3.40,99.90,1027798,28,19914,-69
2021-01-19 18:16:30,3.40,3.40,3.40,99.90,1028026,28,19911,-68
2021-01-19 18:17:01,3.40,3.40,3.40,99.90,1024667,28,19956,-66
2021-01-19 18:17:32,3.40,3.40,3.40,99.90,1027888,28,20056,-66
2021-01-19 18:18:03,3.40,3.40,3.40,99.90,1027965,28,19976,-67
2021-01-19 18:18:34,3.40,3.40,3.40,99.90,1027881,28,19948,-67
2021-01-19 18:19:05,3.30,3.30,3.30,99.90,1027750,28,19906,-67
2021-01-19 18:19:36,3.30,3.30,3.30,99.90,1019866,29,19966,-68
2021-01-19 18:20:07,3.30,3.30,3.30,99.90,1019794,29,20363,-68
2021-01-19 18:20:38,3.30,3.30,3.30,99.90,1040730,28,19916,-67
2021-01-19 18:21:09,3.30,3.30,3.30,99.90,1039946,28,19959,-68
2021-01-19 18:21:46,3.30,3.30,3.30,99.90,1023822,28,19911,-68
2021-01-19 18:22:17,3.30,3.30,3.30,99.90,1021086,29,19914,-67
2021-01-19 18:22:48,3.30,3.30,3.30,99.90,1024442,28,19942,-68
2021-01-19 18:23:19,3.30,3.30,3.30,99.90,1027709,28,19907,-67
2021-01-19 18:23:56,3.30,3.30,3.30,99.90,1028301,28,19921,-66
2021-01-19 18:24:27,3.30,3.30,3.30,99.90,1027840,28,20401,-67
2021-01-19 18:24:57,3.40,3.40,3.40,99.90,1027980,28,19911,-67
2021-01-19 18:25:28,3.30,3.30,3.30,99.90,1027962,28,20369,-66
2021-01-19 18:25:59,3.30,3.30,3.30,99.90,1028092,28,20341,-67
2021-01-19 18:26:40,3.30,3.30,3.30,99.90,1032241,28,19957,-68
2021-01-19 18:27:11,3.30,3.30,3.30,99.90,1027993,28,20404,-67
2021-01-19 18:27:41,3.30,3.30,3.30,99.90,1027839,28,19997,-67
2021-01-19 18:28:12,3.30,3.30,3.30,99.90,1027824,28,20555,-67
2021-01-19 18:28:43,3.30,3.30,3.30,99.90,1027677,28,19946,-67
2021-01-19 18:29:15,3.40,3.40,3.40,99.90,1027994,28,19910,-67
2021-01-19 18:29:45,3.40,3.40,3.40,99.90,1028234,28,20287,-67
2021-01-19 18:30:17,3.40,3.40,3.40,99.90,1023892,29,19961,-67
2021-01-19 18:30:47,3.40,3.40,3.40,99.90,1023908,29,19914,-67
2021-01-19 18:31:18,3.40,3.40,3.40,99.90,1024200,28,19964,-67
2021-01-19 18:31:53,3.40,3.40,3.40,99.90,1023940,28,20386,-67
2021-01-19 18:32:23,3.50,3.50,3.50,99.90,1041358,28,19909,-66
2021-01-19 18:32:55,3.40,3.40,3.40,99.90,1043941,28,19909,-67
2021-01-19 18:33:25,3.40,3.40,3.40,99.90,1041437,28,20388,-67
2021-01-19 18:33:56,3.50,3.50,3.50,99.90,1043512,28,19916,-67
2021-01-19 18:34:27,3.50,3.50,3.50,99.90,1028015,28,20468,-66
2021-01-19 18:34:58,3.50,3.50,3.50,99.90,1024169,28,19918,-67
2021-01-19 18:35:30,3.50,3.50,3.50,99.90,1027925,28,19910,-67
2021-01-19 18:36:01,3.50,3.50,3.50,99.90,1027730,28,19922,-67
2021-01-19 18:36:31,3.50,3.50,3.50,99.90,1028253,28,20416,-68
2021-01-19 18:37:02,3.50,3.50,3.50,99.90,1027935,28,19921,-67
2021-01-19 18:37:33,3.50,3.50,3.50,99.90,1027738,28,19920,-66
2021-01-19 18:38:04,3.60,3.60,3.60,99.90,1027965,28,19910,-68
2021-01-19 18:38:34,3.60,3.60,3.60,99.90,1024155,28,19910,-67
2021-01-19 18:39:06,3.70,3.70,3.70,99.90,1023852,28,20353,-68
2021-01-19 18:39:37,3.70,3.70,3.70,99.90,1023862,29,20109,-67
2021-01-19 18:40:09,3.70,3.70,3.70,99.90,1020378,29,19969,-67
2021-01-19 18:40:40,3.70,3.70,3.70,99.90,1024410,28,19953,-66
2021-01-19 18:41:10,3.70,3.70,3.70,99.90,1023880,28,19907,-66
2021-01-19 18:41:41,3.70,3.70,3.70,99.90,1023980,28,19910,-67
2021-01-19 18:42:12,3.70,3.70,3.70,99.90,1028012,28,20380,-67
2021-01-19 18:42:43,3.70,3.70,3.70,99.90,1020039,29,20369,-67
2021-01-19 18:43:14,3.70,3.70,3.70,99.90,1019072,29,19918,-68
2021-01-19 18:43:45,3.70,3.70,3.70,99.90,1019924,29,20289,-67
2021-01-19 18:44:15,3.70,3.70,3.70,99.90,1016485,29,19911,-67
2021-01-19 18:44:48,3.70,3.70,3.70,99.90,1020213,29,20375,-68
2021-01-19 18:45:18,3.70,3.70,3.70,99.90,1023836,29,19914,-68
2021-01-19 18:45:49,3.60,3.60,3.60,99.90,1024192,28,19910,-67
2021-01-19 18:46:20,3.60,3.60,3.60,99.90,1019890,29,19911,-68
2021-01-19 18:46:54,3.70,3.70,3.70,99.90,1020027,29,19926,-67
2021-01-19 18:47:25,3.70,3.70,3.70,99.90,1015951,29,20357,-68
2021-01-19 18:47:56,3.70,3.70,3.70,99.90,1017989,28,19911,-68
2021-01-19 18:48:27,3.70,3.70,3.70,99.90,1027810,28,19950,-68
2021-01-19 18:48:58,3.60,3.60,3.60,99.90,1028291,28,20371,-68
2021-01-19 18:49:29,3.60,3.60,3.60,99.90,1027701,28,19918,-68
2021-01-19 18:50:00,3.70,3.70,3.70,99.90,1027901,28,19931,-68
2021-01-19 18:50:30,3.60,3.60,3.60,99.90,1027927,28,20370,-69
2021-01-19 18:51:01,3.70,3.70,3.70,99.90,1028131,28,19964,-67
2021-01-19 18:51:32,3.70,3.70,3.70,99.90,1027809,28,19917,-66
2021-01-19 18:52:03,3.70,3.70,3.70,99.90,1028086,28,19911,-66
2021-01-19 18:52:34,3.70,3.70,3.70,99.90,1020029,29,19945,-66
2021-01-19 18:53:04,3.80,3.80,3.80,99.90,1019560,29,19915,-66
2021-01-19 18:53:35,3.80,3.80,3.80,99.90,1019793,29,19918,-67
2021-01-19 18:54:07,3.80,3.80,3.80,99.90,1020405,28,20385,-66
2021-01-19 18:54:38,3.80,3.80,3.80,99.90,1024104,29,19917,-68
2021-01-19 18:55:09,3.70,3.70,3.70,99.90,1024362,28,20282,-68
2021-01-19 18:55:40,3.80,3.80,3.80,99.90,1027916,28,19964,-67
2021-01-19 18:56:19,3.80,3.80,3.80,99.90,1023729,28,19947,-67
2021-01-19 18:56:50,3.80,3.80,3.80,99.90,1024036,29,20611,-67
2021-01-19 18:57:21,3.80,3.80,3.80,99.90,1023838,28,19911,-67
2021-01-19 18:57:51,3.90,3.90,3.90,99.90,1022369,28,20422,-67
2021-01-19 18:58:22,3.90,3.90,3.90,99.90,1027800,28,20393,-67
2021-01-19 18:58:53,3.90,3.90,3.90,99.90,1023742,29,19911,-67
2021-01-19 18:59:24,3.90,3.90,3.90,99.90,1024030,28,19964,-67
2021-01-19 18:59:55,3.90,3.90,3.90,99.90,1023579,28,19949,-67
2021-01-19 19:00:26,3.90,3.90,3.90,99.90,1023900,29,19911,-67
2021-01-19 19:00:57,3.90,3.90,3.90,99.90,1024086,28,19914,-67
2021-01-19 19:01:28,3.90,3.90,3.90,99.90,1023929,28,19910,-67
2021-01-19 19:01:58,3.90,3.90,3.90,99.90,1027681,28,19946,-68
2021-01-19 19:02:29,3.90,3.90,3.90,99.90,1019605,29,20021,-68
2021-01-19 19:03:00,3.90,3.90,3.90,99.90,1019343,29,20341,-67
2021-01-19 19:03:31,4.00,4.00,4.00,99.90,1023638,29,20000,-68
2021-01-19 19:04:01,3.90,3.90,3.90,99.90,1024239,28,19907,-68
2021-01-19 19:04:32,4.00,4.00,4.00,99.90,1023754,29,19910,-67
2021-01-19 19:05:03,4.00,4.00,4.00,99.90,1024049,28,19977,-67
2021-01-19 19:05:34,4.00,4.00,4.00,99.90,1019788,28,20042,-68
2021-01-19 19:06:05,4.00,4.00,4.00,99.90,1020074,28,20086,-67
2021-01-19 19:06:36,4.00,4.00,4.00,99.90,1028038,28,20298,-68
2021-01-19 19:07:08,4.00,4.00,4.00,99.90,1027882,28,19910,-68
2021-01-19 19:07:43,4.10,4.10,4.10,99.90,1027678,28,19918,-68
2021-01-19 19:08:13,4.10,4.10,4.10,99.90,1024152,28,19914,-68
2021-01-19 19:08:44,4.10,4.10,4.10,99.90,1027574,28,19910,-68
2021-01-19 19:09:15,4.10,4.10,4.10,99.90,1027794,28,19914,-68
2021-01-19 19:09:47,4.10,4.10,4.10,99.90,1023660,29,20321,-68
2021-01-19 19:10:18,4.20,4.20,4.20,99.90,1023592,29,19911,-68
2021-01-19 19:10:49,4.20,4.20,4.20,99.90,1023803,29,20013,-68
2021-01-19 19:11:28,4.20,4.20,4.20,99.90,1024171,28,19911,-68
2021-01-19 19:11:59,4.10,4.10,4.10,99.90,1029032,28,19998,-67
2021-01-19 19:12:30,4.10,4.10,4.10,99.90,1031816,28,19937,-68
2021-01-19 19:13:01,4.10,4.10,4.10,99.90,1031417,28,19949,-67
2021-01-19 19:13:31,4.10,4.10,4.10,99.90,1031917,28,19906,-67
2021-01-19 19:14:06,4.10,4.10,4.10,99.90,1032030,28,19917,-67
2021-01-19 19:14:37,4.10,4.10,4.10,99.90,1032137,28,20000,-68
2021-01-19 19:15:07,4.10,4.10,4.10,99.90,1027843,28,19922,-67
2021-01-19 19:15:38,4.10,4.10,4.10,99.90,1027718,28,20005,-67
2021-01-19 19:16:09,4.20,4.20,4.20,99.90,1027664,28,19920,-68
2021-01-19 19:16:40,4.10,4.10,4.10,99.90,1027995,28,20463,-67
2021-01-19 19:17:11,4.20,4.20,4.20,99.90,1031850,28,20289,-66
2021-01-19 19:17:42,4.10,4.10,4.10,99.90,1031980,28,19992,-69
2021-01-19 19:18:13,4.10,4.10,4.10,99.90,1027820,28,20370,-69
2021-01-19 19:18:44,4.10,4.10,4.10,99.90,1027799,28,20276,-68
2021-01-19 19:19:15,4.20,4.20,4.20,99.90,1027846,28,20356,-68
2021-01-19 19:19:46,4.10,4.10,4.10,99.90,1023979,28,19924,-68
2021-01-19 19:20:17,4.20,4.20,4.20,99.90,1027752,28,19925,-68
2021-01-19 19:20:47,4.20,4.20,4.20,99.90,1027733,28,20004,-68
2021-01-19 19:21:18,4.20,4.20,4.20,99.90,1028009,28,19910,-67
2021-01-19 19:21:49,4.20,4.20,4.20,99.90,1027740,28,19910,-68
2021-01-19 19:22:21,4.10,4.10,4.10,99.90,1027789,28,19910,-65
2021-01-19 19:22:51,4.10,4.10,4.10,99.90,1026968,28,19910,-68
2021-01-19 19:23:22,4.20,4.20,4.20,99.90,1027534,28,19910,-67
2021-01-19 19:23:53,4.20,4.20,4.20,99.90,1027701,28,19961,-68
2021-01-19 19:24:24,4.20,4.20,4.20,99.90,1023722,28,19911,-68
2021-01-19 19:24:55,4.20,4.20,4.20,99.90,1019818,28,19918,-68
2021-01-19 19:25:26,4.20,4.20,4.20,99.90,1015903,28,19907,-67
2021-01-19 19:25:57,4.20,4.20,4.20,99.90,1019606,29,20003,-67
2021-01-19 19:26:27,4.20,4.20,4.20,99.90,1020211,29,19949,-67
2021-01-19 19:26:59,4.20,4.20,4.20,99.90,1023745,28,19911,-68
2021-01-19 19:27:30,4.20,4.20,4.20,99.90,1023859,28,19914,-67
2021-01-19 19:28:01,4.20,4.20,4.20,99.90,1027732,28,19910,-67
2021-01-19 19:28:32,4.20,4.20,4.20,99.90,1020350,29,19907,-66
2021-01-19 19:29:03,4.20,4.20,4.20,99.90,1019743,28,19990,-66
2021-01-19 19:29:34,4.20,4.20,4.20,99.90,1019859,29,19918,-67
2021-01-19 19:30:05,4.20,4.20,4.20,99.90,1019669,29,19918,-67
2021-01-19 19:30:36,4.30,4.30,4.30,99.90,1020070,29,19914,-67
2021-01-19 19:31:06,4.30,4.30,4.30,99.90,1024017,28,19917,-68
2021-01-19 19:31:47,4.20,4.20,4.20,99.90,1023807,28,20390,-67
2021-01-19 19:32:17,4.20,4.20,4.20,99.90,1023680,29,19915,-67
2021-01-19 19:32:48,4.20,4.20,4.20,99.90,1022946,29,20403,-68
2021-01-19 19:33:20,4.30,4.30,4.30,99.90,1023611,29,19911,-67
2021-01-19 19:33:51,4.30,4.30,4.30,99.90,1023708,29,19911,-67
2021-01-19 19:34:22,4.30,4.30,4.30,99.90,1023766,28,20126,-68
2021-01-19 19:34:53,4.30,4.30,4.30,99.90,1020191,29,19962,-68
2021-01-19 19:35:23,4.20,4.20,4.20,99.90,1023850,28,19921,-67
2021-01-19 19:35:54,4.20,4.20,4.20,99.90,1027410,28,19917,-68
2021-01-19 19:36:25,4.30,4.30,4.30,99.90,1027924,28,19910,-67
2021-01-19 19:37:06,4.30,4.30,4.30,99.90,1027706,28,19911,-68
2021-01-19 19:37:37,4.30,4.30,4.30,99.90,1023624,28,20012,-67
2021-01-19 19:38:08,4.30,4.30,4.30,99.90,1019838,29,20131,-67
2021-01-19 19:38:39,4.30,4.30,4.30,99.90,1025290,28,19917,-67
2021-01-19 19:39:10,4.30,4.30,4.30,99.90,1023700,29,20279,-67
2021-01-19 19:39:40,4.40,4.40,4.40,99.90,1023817,28,20024,-67
2021-01-19 19:40:11,4.40,4.40,4.40,99.90,1027645,28,19910,-68
2021-01-19 19:40:42,4.40,4.40,4.40,99.90,1027501,28,19918,-67
2021-01-19 19:41:13,4.40,4.40,4.40,99.90,1023988,28,20447,-68
2021-01-19 19:41:44,4.40,4.40,4.40,99.90,1027564,28,20328,-67
2021-01-19 19:42:16,4.30,4.30,4.30,99.90,1027745,28,19910,-67
2021-01-19 19:42:47,4.30,4.30,4.30,99.90,1027187,28,19913,-67
2021-01-19 19:43:18,4.30,4.30,4.30,99.90,1027575,28,19956,-67
2021-01-19 19:43:49,4.30,4.30,4.30,99.90,1028088,28,19953,-68
2021-01-19 19:44:20,4.40,4.40,4.40,99.90,1027666,28,20330,-67
2021-01-19 19:44:52,4.40,4.40,4.40,99.90,1027673,28,19914,-68
2021-01-19 19:45:24,4.40,4.40,4.40,99.90,1027604,28,19921,-69
2021-01-19 19:45:54,4.40,4.40,4.40,99.90,1027504,28,19921,-68
2021-01-19 19:46:25,4.40,4.40,4.40,99.90,1027255,28,20024,-67
2021-01-19 19:46:56,4.50,4.50,4.50,99.90,1027694,28,19910,-67
2021-01-19 19:47:27,4.50,4.50,4.50,99.90,1027342,28,19963,-67
2021-01-19 19:47:58,4.50,4.50,4.50,99.90,1027550,28,20009,-67
2021-01-19 19:48:28,4.50,4.50,4.50,99.90,1023895,28,19906,-67
2021-01-19 19:48:59,4.50,4.50,4.50,99.90,1027654,28,20055,-67
2021-01-19 19:49:30,4.50,4.50,4.50,99.90,1027513,28,19907,-67
2021-01-19 19:50:01,4.50,4.50,4.50,99.90,1027783,28,19914,-67
2021-01-19 19:50:31,4.50,4.50,4.50,99.90,1027609,28,20021,-67
2021-01-19 19:51:02,4.50,4.50,4.50,99.90,1027658,28,20349,-67
2021-01-19 19:51:34,4.50,4.50,4.50,99.90,1027595,28,20309,-67
2021-01-19 19:52:05,4.50,4.50,4.50,99.90,1023929,28,20020,-67
2021-01-19 19:52:36,4.50,4.50,4.50,99.90,1023491,29,19954,-67
2021-01-19 19:53:07,4.50,4.50,4.50,99.90,1023590,28,20361,-68
2021-01-19 19:53:37,4.50,4.50,4.50,99.90,1019454,28,20029,-67
2021-01-19 19:54:09,4.60,4.60,4.60,99.90,1016050,28,19908,-68
2021-01-19 19:54:40,4.60,4.60,4.60,99.90,1023637,29,19961,-67
2021-01-19 19:55:11,4.60,4.60,4.60,99.90,1023989,28,20004,-68
2021-01-19 19:55:44,4.60,4.60,4.60,99.90,1023778,28,19910,-67
2021-01-19 19:56:15,4.60,4.60,4.60,99.90,1027561,28,20000,-67
2021-01-19 19:56:46,4.60,4.60,4.60,99.90,1023562,28,19961,-67
2021-01-19 19:57:17,4.60,4.60,4.60,99.90,1019600,28,19990,-68
2021-01-19 19:57:47,4.60,4.60,4.60,99.90,1015609,29,19915,-68
2021-01-19 19:58:18,4.60,4.60,4.60,99.90,1016072,29,20587,-68
2021-01-19 19:58:49,4.60,4.60,4.60,99.90,1023875,28,19910,-68
2021-01-19 19:59:20,4.60,4.60,4.60,99.90,1023890,28,19914,-68
2021-01-19 19:59:50,4.60,4.60,4.60,99.90,1027532,28,19914,-68
2021-01-19 20:00:21,4.60,4.60,4.60,99.90,1027637,28,19995,-68
2021-01-19 20:00:52,4.60,4.60,4.60,99.90,1027916,28,20353,-68
2021-01-19 20:01:23,4.60,4.60,4.60,99.90,1031989,28,19966,-68
2021-01-19 20:01:54,4.60,4.60,4.60,99.90,1031570,28,20296,-67
2021-01-19 20:02:24,4.60,4.60,4.60,99.90,1027571,28,20674,-67
2021-01-19 20:02:55,4.60,4.60,4.60,99.90,1026944,28,19936,-68
2021-01-19 20:03:31,4.60,4.60,4.60,99.90,1027534,28,19997,-68
2021-01-19 20:04:02,4.60,4.60,4.60,99.90,1027574,28,19914,-68
2021-01-19 20:04:33,4.70,4.70,4.70,99.90,1027597,28,19910,-67
2021-01-19 20:05:04,4.70,4.70,4.70,99.90,1028641,28,19910,-68
2021-01-19 20:05:35,4.70,4.70,4.70,99.90,1027567,28,20396,-68
2021-01-19 20:06:36,4.70,4.70,4.70,99.90,1038094,22,19930,-66
2021-01-19 20:07:07,4.60,4.60,4.60,99.90,1023871,29,20477,-65
2021-01-19 20:07:41,4.60,4.60,4.60,99.90,1024185,28,20306,-66
2021-01-19 20:08:12,4.60,4.60,4.60,99.90,1023667,29,19918,-66
2021-01-19 20:08:43,4.50,4.50,4.50,99.90,1023806,29,19945,-65
2021-01-19 20:09:15,4.50,4.50,4.50,99.90,1019868,29,19922,-68
2021-01-19 20:09:45,4.50,4.50,4.50,99.90,1019754,29,19994,-65
2021-01-19 20:10:16,4.50,4.50,4.50,99.90,1019831,29,19929,-65
2021-01-19 20:10:47,4.50,4.50,4.50,99.90,1016444,28,20010,-65
2021-01-19 20:11:18,4.50,4.50,4.50,99.90,1036278,28,19917,-66
2021-01-19 20:11:52,4.40,4.40,4.40,99.90,1036439,28,19910,-65
2021-01-19 20:12:23,4.50,4.50,4.50,99.90,1025365,28,19910,-66
2021-01-19 20:12:54,4.50,4.50,4.50,99.90,1007965,29,20364,-66
2021-01-19 20:13:25,4.50,4.50,4.50,99.90,1011964,29,19912,-66
2021-01-19 20:13:55,4.50,4.50,4.50,99.90,1012412,29,19911,-67
2021-01-19 20:14:26,4.50,4.50,4.50,99.90,1019988,29,20029,-67
2021-01-19 20:14:57,4.50,4.50,4.50,99.90,1019494,29,19918,-66
2021-01-19 20:15:28,4.50,4.50,4.50,99.90,1015978,29,19994,-67
2021-01-19 20:15:58,4.50,4.50,4.50,99.90,1015927,29,20006,-67
2021-01-19 20:16:29,4.50,4.50,4.50,99.90,1027746,28,19960,-67
2021-01-19 20:17:00,4.40,4.40,4.40,99.90,1019684,29,20298,-66
2021-01-19 20:17:31,4.40,4.40,4.40,99.90,1015865,29,19908,-67
2021-01-19 20:18:02,4.40,4.40,4.40,99.90,1016145,29,19911,-66
2021-01-19 20:18:32,4.40,4.40,4.40,99.90,1020133,28,19918,-67
2021-01-19 20:19:03,4.40,4.40,4.40,99.90,1023647,29,20358,-66
2021-01-19 20:19:34,4.50,4.50,4.50,99.90,1023628,29,20402,-67
2021-01-19 20:20:05,4.40,4.40,4.40,99.90,1023128,29,20251,-66
2021-01-19 20:20:36,4.50,4.50,4.50,99.90,1023288,28,19910,-67
2021-01-19 20:21:07,4.50,4.50,4.50,99.90,1023757,29,19917,-66
2021-01-19 20:21:39,4.50,4.50,4.50,99.90,1019712,29,19989,-67
2021-01-19 20:22:12,4.40,4.40,4.40,99.90,1015839,29,19998,-68
2021-01-19 20:22:44,4.40,4.40,4.40,99.90,1016574,29,19911,-67
2021-01-19 20:23:16,4.40,4.40,4.40,99.90,1015940,28,19914,-67
2021-01-19 20:23:47,4.50,4.50,4.50,99.90,1020693,29,20371,-66
2021-01-19 20:24:20,4.50,4.50,4.50,99.90,1023770,29,19941,-67
2021-01-19 20:24:51,4.50,4.50,4.50,99.90,1020561,29,19911,-67
2021-01-19 20:25:21,4.50,4.50,4.50,99.90,1023706,29,19910,-66
2021-01-19 20:25:52,4.50,4.50,4.50,99.90,1023694,29,19914,-66
2021-01-19 20:26:23,4.50,4.50,4.50,99.90,1019991,29,19918,-67
2021-01-19 20:26:54,4.50,4.50,4.50,99.90,1019844,29,19914,-66
2021-01-19 20:27:25,4.40,4.40,4.40,99.90,1019726,29,20491,-66
2021-01-19 20:27:55,4.50,4.50,4.50,99.90,1019903,29,19966,-67
2021-01-19 20:28:26,4.40,4.40,4.40,99.90,1023751,29,19911,-67
2021-01-19 20:28:57,4.40,4.40,4.40,99.90,1024063,28,20278,-66
2021-01-19 20:29:28,4.40,4.40,4.40,99.90,1023613,29,19917,-66
2021-01-19 20:29:58,4.40,4.40,4.40,99.90,1019546,29,19954,-66
2021-01-19 20:30:29,4.40,4.40,4.40,99.90,1015763,29,19950,-66
2021-01-19 20:31:00,4.40,4.40,4.40,99.90,1016032,29,19993,-67
2021-01-19 20:31:31,4.40,4.40,4.40,99.90,1019812,29,19910,-65
2021-01-19 20:32:02,4.40,4.40,4.40,99.90,1019678,29,19950,-66
2021-01-19 20:32:35,4.40,4.40,4.40,99.90,1019668,29,20302,-66
2021-01-19 20:33:06,4.40,4.40,4.40,99.90,1019051,29,20179,-66
2021-01-19 20:33:37,4.40,4.40,4.40,99.90,1020218,29,20358,-66
2021-01-19 20:34:11,4.40,4.40,4.40,99.90,1023907,28,20370,-66
2021-01-19 20:34:42,4.40,4.40,4.40,99.90,1024145,28,19937,-66
2021-01-19 20:35:13,4.40,4.40,4.40,99.90,1023911,29,20402,-67
2021-01-19 20:35:44,4.40,4.40,4.40,99.90,1019695,29,19922,-67
2021-01-19 20:36:17,4.40,4.40,4.40,99.90,1019736,29,20386,-67
2021-01-19 20:36:48,4.30,4.30,4.30,99.90,1016439,29,19908,-67
2021-01-19 20:37:19,4.30,4.30,4.30,99.90,1020324,29,20314,-67
2021-01-19 20:37:50,4.30,4.30,4.30,99.90,1019606,29,19934,-67
2021-01-19 20:38:21,4.30,4.30,4.30,99.90,1016045,29,19954,-67
2021-01-19 20:38:52,4.30,4.30,4.30,99.90,1019844,29,19999,-67
2021-01-19 20:39:22,4.30,4.30,4.30,99.90,1020119,29,19911,-67
2021-01-19 20:39:53,4.30,4.30,4.30,99.90,1023845,28,19910,-67
2021-01-19 20:40:24,4.30,4.30,4.30,99.90,1027786,28,19906,-68
2021-01-19 20:40:56,4.30,4.30,4.30,99.90,1023828,29,19910,-67
2021-01-19 20:41:26,4.30,4.30,4.30,99.90,1023764,29,20001,-67
2021-01-19 20:41:57,4.30,4.30,4.30,99.90,1023690,29,19915,-65
2021-01-19 20:42:28,4.30,4.30,4.30,99.90,1023584,29,19945,-69
2021-01-19 20:42:59,4.20,4.20,4.20,99.90,1015552,28,19911,-66
2021-01-19 20:43:30,4.30,4.30,4.30,99.90,1019529,29,19911,-67
2021-01-19 20:44:00,4.30,4.30,4.30,99.90,1019666,29,20358,-67
2021-01-19 20:44:31,4.30,4.30,4.30,99.90,1016211,29,19915,-69
2021-01-19 20:45:02,4.20,4.20,4.20,99.90,1023820,29,19940,-66
2021-01-19 20:45:33,4.20,4.20,4.20,99.90,1015153,29,19911,-66
2021-01-19 20:46:04,4.20,4.20,4.20,99.90,1011942,29,19914,-66
2021-01-19 20:46:35,4.20,4.20,4.20,99.90,1015813,28,20260,-66
2021-01-19 20:47:06,4.20,4.20,4.20,99.90,1031481,28,20497,-66
2021-01-19 20:47:37,4.20,4.20,4.20,99.90,1012173,29,19918,-67
2021-01-19 20:48:11,4.10,4.10,4.10,99.90,1011870,29,19922,-66
2021-01-19 20:48:42,4.20,4.20,4.20,99.90,1012642,29,19911,-66
2021-01-19 20:49:13,4.20,4.20,4.20,99.90,1016491,29,19907,-66
2021-01-19 20:49:44,4.10,4.10,4.10,99.90,1020414,29,19911,-67
2021-01-19 20:50:15,4.10,4.10,4.10,99.90,1019647,29,20007,-67
2021-01-19 20:50:45,4.10,4.10,4.10,99.90,1019792,29,19911,-66
2021-01-19 20:51:19,4.10,4.10,4.10,99.90,1019896,29,19994,-67
2021-01-19 20:51:50,4.10,4.10,4.10,99.90,1020265,29,19911,-66
2021-01-19 20:52:21,4.10,4.10,4.10,99.90,1020233,29,19911,-67
2021-01-19 20:52:52,4.10,4.10,4.10,99.90,1023054,29,19969,-66
2021-01-19 20:53:22,4.10,4.10,4.10,99.90,1019752,29,20385,-66
2021-01-19 20:53:57,4.10,4.10,4.10,99.90,1020099,29,19907,-66
2021-01-19 20:54:27,4.00,4.00,4.00,99.90,1015919,29,20359,-66
2021-01-19 20:54:58,4.10,4.10,4.10,99.90,1016563,29,19914,-67
2021-01-19 20:55:29,4.00,4.00,4.00,99.90,1019463,29,19907,-66
2021-01-19 20:56:01,4.00,4.00,4.00,99.90,1020016,29,19911,-66
2021-01-19 20:56:34,4.00,4.00,4.00,99.90,1023662,29,19906,-65
2021-01-19 20:57:05,4.00,4.00,4.00,99.90,1023680,29,19906,-67
2021-01-19 20:57:36,4.00,4.00,4.00,99.90,1023806,29,19907,-65
2021-01-19 20:58:07,4.00,4.00,4.00,99.90,1023809,29,19907,-65
2021-01-19 20:58:37,4.00,4.00,4.00,99.90,1023605,29,19906,-67
2021-01-19 20:59:08,3.90,3.90,3.90,99.90,1023859,29,19961,-66
2021-01-19 20:59:39,4.00,4.00,4.00,99.90,1020008,29,19906,-66
2021-01-19 21:00:11,4.00,4.00,4.00,99.90,1020556,29,19907,-66
2021-01-19 21:00:42,4.00,4.00,4.00,99.90,1019784,29,20385,-65
2021-01-19 21:01:12,4.00,4.00,4.00,99.90,1020252,29,19906,-66
2021-01-19 21:01:43,3.90,3.90,3.90,99.90,1023791,29,19903,-67
2021-01-19 21:02:14,3.90,3.90,3.90,99.90,1023685,29,20429,-67
2021-01-19 21:02:45,3.90,3.90,3.90,99.90,1023476,28,19907,-67
2021-01-19 21:03:16,3.90,3.90,3.90,99.90,1023431,29,19903,-67
2021-01-19 21:03:48,3.90,3.90,3.90,99.90,1023739,29,20353,-66
2021-01-19 21:04:18,3.90,3.90,3.90,99.90,1023616,29,19909,-66
2021-01-19 21:04:49,3.80,3.80,3.80,99.90,1024239,29,19907,-66
2021-01-19 21:05:20,3.80,3.80,3.80,99.90,1026183,28,20286,-66
2021-01-19 21:05:51,3.80,3.80,3.80,99.90,1026034,28,20323,-66
2021-01-19 21:06:28,3.80,3.80,3.80,99.90,1025244,29,19907,-66
2021-01-19 21:06:59,3.80,3.80,3.80,99.90,1025576,29,19907,-67
2021-01-19 21:07:30,3.70,3.70,3.70,99.90,1025322,29,19907,-66
2021-01-19 21:08:01,3.70,3.70,3.70,99.90,1025183,29,19941,-66
2021-01-19 21:08:31,3.70,3.70,3.70,99.90,1022746,29,19907,-65
2021-01-19 21:09:05,3.80,3.80,3.80,99.90,1022641,29,19915,-67
2021-01-19 21:09:36,3.80,3.80,3.80,99.90,1026755,29,19907,-66
2021-01-19 21:10:07,3.70,3.70,3.70,99.90,1017014,29,20002,-66
2021-01-19 21:10:38,3.70,3.70,3.70,99.90,1015813,29,20449,-67
2021-01-19 21:11:11,3.70,3.70,3.70,99.90,1015773,29,19903,-66
2021-01-19 21:11:42,3.70,3.70,3.70,99.90,1016368,29,19923,-66
2021-01-19 21:12:13,3.70,3.70,3.70,99.90,1012530,29,20338,-66
2021-01-19 21:12:44,3.70,3.70,3.70,99.90,1011813,29,19945,-68
2021-01-19 21:13:18,3.70,3.70,3.70,99.90,1011496,29,19931,-66
2021-01-19 21:13:49,3.70,3.70,3.70,99.90,1017160,29,19911,-68
2021-01-19 21:14:20,3.70,3.70,3.70,99.90,1024338,28,20390,-67
2021-01-19 21:14:51,3.70,3.70,3.70,99.90,1026890,28,19918,-67
2021-01-19 21:15:23,3.80,3.80,3.80,99.90,1023514,29,19910,-66
2021-01-19 21:15:53,3.80,3.80,3.80,99.90,1019666,29,19915,-66
2021-01-19 21:16:24,3.80,3.80,3.80,99.90,1019493,29,19910,-66
2021-01-19 21:16:55,3.80,3.80,3.80,99.90,1019972,29,20398,-67
2021-01-19 21:17:26,3.80,3.80,3.80,99.90,1023406,29,20318,-66
2021-01-19 21:17:57,3.80,3.80,3.80,99.90,1019457,28,19921,-66
2021-01-19 21:18:28,3.80,3.80,3.80,99.90,1019559,29,20014,-66
2021-01-19 21:18:58,3.70,3.70,3.70,99.90,1019589,29,20286,-67
2021-01-19 21:19:29,3.70,3.70,3.70,99.90,1023779,28,19946,-66
2021-01-19 21:20:00,3.80,3.80,3.80,99.90,1027529,28,19918,-66
2021-01-19 21:20:31,3.80,3.80,3.80,99.90,1027360,28,19907,-67
2021-01-19 21:21:02,3.80,3.80,3.80,99.90,1023905,28,19911,-66
2021-01-19 21:21:33,3.80,3.80,3.80,99.90,1023855,28,19910,-65
2021-01-19 21:22:04,3.80,3.80,3.80,99.90,1023824,28,20001,-65
2021-01-19 21:22:38,3.90,3.90,3.90,99.90,1023846,28,19910,-65
2021-01-19 21:23:09,3.90,3.90,3.90,99.90,1022939,29,19907,-65
2021-01-19 21:23:40,3.90,3.90,3.90,99.90,1019421,29,19917,-65
2021-01-19 21:24:11,3.90,3.90,3.90,99.90,1019460,29,19930,-66
2021-01-19 21:24:42,4.00,4.00,4.00,99.90,1019924,29,19914,-67
2021-01-19 21:25:13,3.90,3.90,3.90,99.90,1023886,28,20007,-67
2021-01-19 21:25:44,4.00,4.00,4.00,99.90,1027153,28,19911,-69
2021-01-19 21:26:15,4.00,4.00,4.00,99.90,1019353,29,19962,-66
2021-01-19 21:26:46,4.00,4.00,4.00,99.90,1019638,29,20407,-66
2021-01-19 21:27:17,4.10,4.10,4.10,99.90,1019753,29,19911,-67
2021-01-19 21:27:48,4.20,4.20,4.20,99.90,1019686,29,19936,-66
2021-01-19 21:28:19,4.20,4.20,4.20,99.90,1018177,28,20462,-68
2021-01-19 21:28:53,4.20,4.20,4.20,99.90,1019642,29,19906,-66
2021-01-19 21:29:23,4.20,4.20,4.20,99.90,1019529,29,20390,-65
2021-01-19 21:29:54,4.20,4.20,4.20,99.90,1016671,29,19958,-66
2021-01-19 21:30:25,4.20,4.20,4.20,99.90,1023458,29,19907,-67
2021-01-19 21:30:56,4.20,4.20,4.20,99.90,1019365,29,19946,-67
2021-01-19 21:31:32,4.20,4.20,4.20,99.90,1015780,29,19915,-67
2021-01-19 21:32:06,4.20,4.20,4.20,99.90,1012254,29,19912,-65
2021-01-19 21:32:37,4.20,4.20,4.20,99.90,1009758,29,19916,-67
2021-01-19 21:33:13,4.20,4.20,4.20,99.90,1013119,29,19954,-65
2021-01-19 21:33:47,4.20,4.20,4.20,99.90,1014926,29,19908,-66
2021-01-19 21:34:18,4.20,4.20,4.20,99.90,1021757,29,20009,-68
2021-01-19 21:34:48,4.20,4.20,4.20,99.90,1024358,29,19941,-67
2021-01-19 21:35:19,4.10,4.10,4.10,99.90,1021010,29,19918,-67
2021-01-19 21:35:53,4.20,4.20,4.20,99.90,1020128,29,20402,-66
2021-01-19 21:36:24,4.30,4.30,4.30,99.90,1020156,29,20340,-66
2021-01-19 21:36:59,4.40,4.40,4.40,99.90,1020283,29,20186,-66
2021-01-19 21:37:29,4.40,4.40,4.40,99.90,1021394,29,20374,-66
2021-01-19 21:38:00,4.40,4.40,4.40,99.90,1020141,29,19911,-67
2021-01-19 21:38:31,4.30,4.30,4.30,99.90,1020302,29,20441,-67
2021-01-19 21:39:02,4.30,4.30,4.30,99.90,1020503,29,19911,-65
2021-01-19 21:39:32,4.30,4.30,4.30,99.90,1024250,29,19910,-67
2021-01-19 21:40:04,4.40,4.40,4.40,99.90,1024365,28,19917,-66
2021-01-19 21:40:34,4.30,4.30,4.30,99.90,1020224,29,20421,-66
2021-01-19 21:41:05,4.30,4.30,4.30,99.90,1020374,29,19926,-67
2021-01-19 21:41:39,4.40,4.40,4.40,99.90,1020503,29,19993,-67
2021-01-19 21:42:10,4.30,4.30,4.30,99.90,1035462,28,19909,-66
2021-01-19 21:42:41,4.40,4.40,4.40,99.90,1020233,29,20382,-66
2021-01-19 21:43:11,4.30,4.30,4.30,99.90,1019800,29,19914,-66
2021-01-19 21:43:42,4.40,4.40,4.40,99.90,1016730,29,19945,-66
2021-01-19 21:44:13,4.40,4.40,4.40,99.90,1020328,29,19957,-67
2021-01-19 21:44:44,4.40,4.40,4.40,99.90,1020260,28,19911,-66
2021-01-19 21:45:15,4.40,4.40,4.40,99.90,1020692,29,19911,-66
2021-01-19 21:45:45,4.40,4.40,4.40,99.90,1020244,29,19910,-65
2021-01-19 21:46:16,4.40,4.40,4.40,99.90,1020509,29,19911,-66
2021-01-19 21:46:50,4.40,4.40,4.40,99.90,1024371,29,19922,-67
2021-01-19 21:47:21,4.40,4.40,4.40,99.90,1021079,29,19911,-66
2021-01-19 21:47:53,4.40,4.40,4.40,99.90,1020435,29,19994,-66
2021-01-19 21:48:23,4.40,4.40,4.40,99.90,1020255,29,20243,-67
2021-01-19 21:48:54,4.40,4.40,4.40,99.90,1016619,29,19974,-67
2021-01-19 21:49:25,4.40,4.40,4.40,99.90,1016421,29,19911,-66
2021-01-19 21:49:58,4.50,4.50,4.50,99.90,1016525,29,19915,-66
2021-01-19 21:50:29,4.50,4.50,4.50,99.90,1017557,29,19990,-66
2021-01-19 21:51:00,4.50,4.50,4.50,99.90,1021055,29,19961,-66
2021-01-19 21:51:30,4.50,4.50,4.50,99.90,1017047,29,19978,-66
2021-01-19 21:52:03,4.50,4.50,4.50,99.90,1016668,29,19911,-66
2021-01-19 21:52:34,4.50,4.50,4.50,99.90,1017180,29,19911,-65
2021-01-19 21:53:05,4.50,4.50,4.50,99.90,1020257,29,20309,-65
2021-01-19 21:53:37,4.50,4.50,4.50,99.90,1024718,29,19902,-65
2021-01-19 21:54:07,4.40,4.40,4.40,99.90,1021103,29,19911,-65
2021-01-19 21:54:38,4.40,4.40,4.40,99.90,1024538,29,19930,-66
2021-01-19 21:55:09,4.40,4.40,4.40,99.90,1020512,29,20390,-66
2021-01-19 21:55:40,4.50,4.50,4.50,99.90,1021226,29,19907,-66
2021-01-19 21:56:11,4.50,4.50,4.50,99.90,1024466,29,19906,-66
2021-01-19 21:56:41,4.60,4.60,4.60,99.90,1020783,29,19961,-67
2021-01-19 21:57:12,4.50,4.50,4.50,99.90,1024804,29,19907,-66
2021-01-19 21:57:43,4.50,4.50,4.50,99.90,1024815,29,19906,-67
2021-01-19 21:58:16,4.50,4.50,4.50,99.90,1024818,29,20411,-66
2021-01-19 21:58:47,4.50,4.50,4.50,99.90,1024714,29,20397,-66
2021-01-19 21:59:18,4.50,4.50,4.50,99.90,1020742,29,19939,-66
2021-01-19 21:59:48,4.40,4.40,4.40,99.90,1020740,29,20359,-67
2021-01-19 22:00:19,4.50,4.50,4.50,99.90,1020904,29,20294,-68
2021-01-19 22:00:50,4.50,4.50,4.50,99.90,1021064,29,19907,-66
2021-01-19 22:01:21,4.50,4.50,4.50,99.90,1024739,29,19907,-67
2021-01-19 22:01:52,4.40,4.40,4.40,99.90,1025221,28,19914,-66
2021-01-19 22:02:22,4.40,4.40,4.40,99.90,1024667,29,20309,-67
2021-01-19 22:02:56,4.50,4.50,4.50,99.90,1024503,29,20275,-67
2021-01-19 22:03:27,4.40,4.40,4.40,99.90,1020776,29,20248,-67
2021-01-19 22:03:57,4.50,4.50,4.50,99.90,1021547,29,19922,-67
2021-01-19 22:04:28,4.40,4.40,4.40,99.90,1020714,29,19907,-67
2021-01-19 22:04:59,4.50,4.50,4.50,99.90,1021281,29,19962,-66
2021-01-19 22:05:30,4.40,4.40,4.40,99.90,1024362,29,19911,-66
2021-01-19 22:06:00,4.40,4.40,4.40,99.90,1024398,29,19906,-66
2021-01-19 22:06:31,4.40,4.40,4.40,99.90,1024309,28,20009,-67
2021-01-19 22:07:02,4.40,4.40,4.40,99.90,1024780,28,20275,-67
2021-01-19 22:07:33,4.50,4.50,4.50,99.90,1024894,28,19918,-67
2021-01-19 22:08:04,4.50,4.50,4.50,99.90,1024311,29,20445,-66
2021-01-19 22:08:34,4.50,4.50,4.50,99.90,1020405,29,20426,-66
2021-01-19 22:09:05,4.50,4.50,4.50,99.90,1020296,29,19911,-67
2021-01-19 22:09:36,4.50,4.50,4.50,99.90,1020499,29,19911,-67
2021-01-19 22:10:07,4.50,4.50,4.50,99.90,1024267,29,19922,-66
2021-01-19 22:10:38,4.50,4.50,4.50,99.90,1024523,28,20362,-65
2021-01-19 22:11:08,4.60,4.60,4.60,99.90,1024179,29,19907,-68
2021-01-19 22:11:39,4.60,4.60,4.60,99.90,1024088,29,19938,-67
2021-01-19 22:12:10,4.60,4.60,4.60,99.90,1024080,29,19911,-67
2021-01-19 22:12:43,4.70,4.70,4.70,99.90,1019999,28,19911,-67
2021-01-19 22:13:14,4.60,4.60,4.60,99.90,1019428,29,19911,-68
2021-01-19 22:13:45,4.60,4.60,4.60,99.90,1020250,29,19994,-66
2021-01-19 22:14:16,4.60,4.60,4.60,99.90,1020902,29,19953,-65
2021-01-19 22:14:46,4.60,4.60,4.60,99.90,1024171,29,20366,-67
2021-01-19 22:15:17,4.70,4.70,4.70,99.90,1024409,28,19910,-67
2021-01-19 22:15:48,4.60,4.60,4.60,99.90,1024344,28,19945,-67
2021-01-19 22:16:19,4.60,4.60,4.60,99.90,1024385,28,19993,-68
2021-01-19 22:16:49,4.60,4.60,4.60,99.90,1024122,29,19934,-68
2021-01-19 22:17:20,4.70,4.70,4.70,99.90,1023956,29,20013,-67
2021-01-19 22:17:51,4.70,4.70,4.70,99.90,1024147,29,19917,-67
2021-01-19 22:18:22,4.70,4.70,4.70,99.90,1024137,29,19997,-67
2021-01-19 22:18:53,4.70,4.70,4.70,99.90,1024351,28,19911,-67
2021-01-19 22:19:26,4.70,4.70,4.70,99.90,1024174,29,19920,-65
2021-01-19 22:19:57,4.70,4.70,4.70,99.90,1020167,29,20302,-67
2021-01-19 22:20:28,4.70,4.70,4.70,99.90,1020025,29,19911,-67
2021-01-19 22:20:58,4.80,4.80,4.80,99.90,1020760,29,20394,-66
2021-01-19 22:21:29,4.80,4.80,4.80,99.90,1024738,28,20463,-66
2021-01-19 22:22:03,4.70,4.70,4.70,99.90,1028086,28,19984,-65
2021-01-19 22:22:34,4.70,4.70,4.70,99.90,1027419,28,19912,-67
2021-01-19 22:23:04,4.80,4.80,4.80,99.90,1023843,28,19922,-66
2021-01-19 22:23:35,4.80,4.80,4.80,99.90,1023934,29,19906,-66
2021-01-19 22:24:06,4.70,4.70,4.70,99.90,1024132,29,19914,-65
2021-01-19 22:24:37,4.80,4.80,4.80,99.90,1024034,29,19921,-65
2021-01-19 22:25:11,4.70,4.70,4.70,99.90,1024083,29,20001,-68
2021-01-19 22:25:42,4.70,4.70,4.70,99.90,1024024,29,19910,-66
2021-01-19 22:26:13,4.70,4.70,4.70,99.90,1023970,29,20017,-68
2021-01-19 22:26:43,4.70,4.70,4.70,99.90,1034095,28,19924,-67
2021-01-19 22:27:14,4.70,4.70,4.70,99.90,1036464,28,19909,-66
2021-01-19 22:27:45,4.70,4.70,4.70,99.90,1036875,28,20008,-67
2021-01-19 22:28:16,4.70,4.70,4.70,99.90,1035755,28,19929,-65
2021-01-19 22:28:47,4.70,4.70,4.70,99.90,1020314,29,19911,-67
2021-01-19 22:29:18,4.70,4.70,4.70,99.90,1024377,29,20005,-67
2021-01-19 22:29:48,4.70,4.70,4.70,99.90,1024210,29,19917,-66
2021-01-19 22:30:19,4.60,4.60,4.60,99.90,1024224,28,19913,-67
2021-01-19 22:30:50,4.60,4.60,4.60,99.90,1024160,28,19910,-66
2021-01-19 22:31:21,4.60,4.60,4.60,99.90,1020047,29,19911,-67
2021-01-19 22:31:52,4.60,4.60,4.60,99.90,1020164,29,19918,-67
2021-01-19 22:32:22,4.60,4.60,4.60,99.90,1019954,29,19911,-65
2021-01-19 22:32:53,4.80,4.80,4.80,99.90,1019523,29,19911,-66
2021-01-19 22:33:24,4.80,4.80,4.80,99.90,1024347,28,19914,-66
2021-01-19 22:33:55,4.80,4.80,4.80,99.90,1024115,29,19957,-66
2021-01-19 22:34:26,4.80,4.80,4.80,99.90,1023983,29,19945,-66
2021-01-19 22:34:59,4.80,4.80,4.80,99.90,1024006,29,19911,-65
2021-01-19 22:35:30,4.80,4.80,4.80,99.90,1020090,29,19910,-65
2021-01-19 22:36:01,4.80,4.80,4.80,99.90,1020798,29,19914,-65
2021-01-19 22:36:32,4.80,4.80,4.80,99.90,1020236,29,19914,-65
2021-01-19 22:37:03,4.80,4.80,4.80,99.90,1020469,29,20395,-65
2021-01-19 22:37:34,4.90,4.90,4.90,99.90,1024081,29,20417,-66
2021-01-19 22:38:07,4.90,4.90,4.90,99.90,1024634,29,19946,-65
2021-01-19 22:38:38,4.90,4.90,4.90,99.90,1024557,28,20344,-65
2021-01-19 22:39:09,4.90,4.90,4.90,99.90,1024716,28,19910,-66
2021-01-19 22:39:40,4.90,4.90,4.90,99.90,1024506,28,20302,-65
2021-01-19 22:40:11,4.90,4.90,4.90,99.90,1024720,28,19997,-66
2021-01-19 22:40:42,4.80,4.80,4.80,99.90,1024573,28,19906,-65
2021-01-19 22:41:12,4.80,4.80,4.80,99.90,1024337,29,19906,-67
2021-01-19 22:41:43,4.90,4.90,4.90,99.90,1024419,29,20406,-67
2021-01-19 22:42:14,4.80,4.80,4.80,99.90,1024508,29,19906,-66
2021-01-19 22:42:45,4.90,4.90,4.90,99.90,1020081,29,19915,-67
2021-01-19 22:43:15,4.90,4.90,4.90,99.90,1023127,29,19974,-65
2021-01-19 22:43:46,4.90,4.90,4.90,99.90,1024251,29,19934,-67
2021-01-19 22:44:17,4.80,4.80,4.80,99.90,1024206,29,20343,-65
2021-01-19 22:44:48,4.80,4.80,4.80,99.90,1023958,28,20315,-65
2021-01-19 22:45:19,4.80,4.80,4.80,99.90,1024262,28,19914,-65
2021-01-19 22:45:49,4.80,4.80,4.80,99.90,1023950,29,19910,-66
2021-01-19 22:46:23,4.80,4.80,4.80,99.90,1023901,29,19929,-67
2021-01-19 22:46:54,4.80,4.80,4.80,99.90,1015948,29,19945,-66
2021-01-19 22:47:24,4.80,4.80,4.80,99.90,1016678,29,19911,-65
2021-01-19 22:47:55,4.80,4.80,4.80,99.90,1020166,29,19917,-67
2021-01-19 22:48:26,4.80,4.80,4.80,99.90,1020623,29,20338,-65
2021-01-19 22:48:57,4.80,4.80,4.80,99.90,1024017,29,19914,-66
2021-01-19 22:49:28,4.80,4.80,4.80,99.90,1024037,29,20416,-66
2021-01-19 22:49:58,4.80,4.80,4.80,99.90,1024152,29,20377,-65
2021-01-19 22:50:29,4.80,4.80,4.80,99.90,1024047,29,20416,-66
2021-01-19 22:51:00,4.80,4.80,4.80,99.90,1024175,29,19922,-65
2021-01-19 22:51:31,4.80,4.80,4.80,99.90,1024329,28,19910,-68
2021-01-19 22:52:01,4.80,4.80,4.80,99.90,1024261,28,20376,-66
2021-01-19 22:52:32,4.80,4.80,4.80,99.90,1024059,28,19946,-67
2021-01-19 22:53:03,4.70,4.70,4.70,99.90,1023221,29,19913,-67
2021-01-19 22:53:34,4.70,4.70,4.70,99.90,1023995,29,20368,-67
2021-01-19 22:54:05,4.70,4.70,4.70,99.90,1024002,29,19945,-67
2021-01-19 22:54:35,4.70,4.70,4.70,99.90,1024050,29,20259,-67
2021-01-19 22:55:06,4.70,4.70,4.70,99.90,1020014,29,19911,-66
2021-01-19 22:55:37,4.60,4.60,4.60,99.90,1020303,29,19911,-66
2021-01-19 22:56:08,4.70,4.70,4.70,99.90,1024022,29,19985,-66
2021-01-19 22:56:39,4.80,4.80,4.80,99.90,1023940,29,19917,-66
2021-01-19 22:57:09,4.90,4.90,4.90,99.90,1024280,28,19933,-66
2021-01-19 22:57:40,4.80,4.80,4.80,99.90,1024244,28,19913,-66
2021-01-19 22:58:11,4.80,4.80,4.80,99.90,1024337,28,19913,-66
2021-01-19 22:58:42,4.90,4.90,4.90,99.90,1023916,29,19914,-66
2021-01-19 22:59:12,4.90,4.90,4.90,99.90,1023920,29,19933,-65
2021-01-19 22:59:43,4.90,4.90,4.90,99.90,1023994,29,20346,-66
2021-01-19 23:00:14,4.90,4.90,4.90,99.90,1024172,29,19903,-67
2021-01-19 23:00:45,4.90,4.90,4.90,99.90,1019911,29,19977,-68
2021-01-19 23:01:16,4.90,4.90,4.90,99.90,1019747,29,19938,-67
2021-01-19 23:01:46,4.90,4.90,4.90,99.90,1020064,29,19911,-67
2021-01-19 23:02:17,5.00,5.00,5.00,99.90,1020346,28,19991,-66
2021-01-19 23:02:48,4.90,4.90,4.90,99.90,1027150,28,19907,-67
2021-01-19 23:03:19,4.90,4.90,4.90,99.90,1027779,28,20309,-66
2021-01-19 23:03:49,4.90,4.90,4.90,99.90,1023982,29,19907,-66
2021-01-19 23:04:20,4.90,4.90,4.90,99.90,1024055,29,20065,-66
2021-01-19 23:04:51,4.90,4.90,4.90,99.90,1023866,29,19997,-67
2021-01-19 23:05:22,4.90,4.90,4.90,99.90,1023894,29,19949,-66
2021-01-19 23:05:52,4.90,4.90,4.90,99.90,1020021,29,19956,-65
2021-01-19 23:06:23,4.90,4.90,4.90,99.90,1019981,29,19907,-65
2021-01-19 23:06:55,4.90,4.90,4.90,99.90,1019885,29,20009,-65
2021-01-19 23:07:26,4.90,4.90,4.90,99.90,1020074,29,19954,-64
2021-01-19 23:07:57,4.90,4.90,4.90,99.90,1020039,29,19925,-66
2021-01-19 23:08:28,4.90,4.90,4.90,99.90,1020419,29,20073,-66
2021-01-19 23:08:59,4.90,4.90,4.90,99.90,1023806,29,20000,-66
2021-01-19 23:09:30,4.90,4.90,4.90,99.90,1019991,29,19953,-66
2021-01-19 23:10:01,4.90,4.90,4.90,99.90,1019987,29,20345,-65
2021-01-19 23:10:31,4.90,4.90,4.90,99.90,1019900,29,19913,-67
2021-01-19 23:11:03,5.00,5.00,5.00,99.90,1019857,29,19907,-65
2021-01-19 23:11:34,4.90,4.90,4.90,99.90,1036671,28,19901,-66
2021-01-19 23:12:05,5.00,5.00,5.00,99.90,1036952,28,19913,-68
2021-01-19 23:12:36,5.00,5.00,5.00,99.90,1031136,28,20280,-66
2021-01-19 23:13:07,5.00,5.00,5.00,99.90,1015593,29,19912,-67
2021-01-19 23:13:37,5.00,5.00,5.00,99.90,1019956,29,20406,-66
2021-01-19 23:14:08,4.90,4.90,4.90,99.90,1016554,29,19907,-66
2021-01-19 23:14:39,5.00,5.00,5.00,99.90,1019945,29,19933,-66
2021-01-19 23:15:10,4.90,4.90,4.90,99.90,1020033,29,19907,-66
2021-01-19 23:15:41,5.00,5.00,5.00,99.90,1020260,29,20318,-66
2021-01-19 23:16:12,5.00,5.00,5.00,99.90,1023890,29,20005,-66
2021-01-19 23:16:42,4.90,4.90,4.90,99.90,1023890,29,19898,-66
2021-01-19 23:17:13,5.00,5.00,5.00,99.90,1019976,29,20312,-66
2021-01-19 23:17:44,5.00,5.00,5.00,99.90,1020249,28,20375,-66
2021-01-19 23:18:15,5.00,5.00,5.00,99.90,1023840,29,20059,-66
2021-01-19 23:18:46,5.10,5.10,5.10,99.90,1023868,29,19910,-66
2021-01-19 23:19:16,5.10,5.10,5.10,99.90,1024291,29,19910,-65
2021-01-19 23:19:47,5.10,5.10,5.10,99.90,1024306,28,19918,-65
2021-01-19 23:20:18,5.10,5.10,5.10,99.90,1024110,28,19911,-66
2021-01-19 23:20:49,5.10,5.10,5.10,99.90,1023996,28,19910,-65
2021-01-19 23:21:19,5.20,5.20,5.20,99.90,1023920,29,19910,-66
2021-01-19 23:21:50,5.10,5.10,5.10,99.90,1023959,29,19914,-66
2021-01-19 23:22:21,5.10,5.10,5.10,99.90,1023767,29,19907,-65
2021-01-19 23:22:52,5.00,5.00,5.00,99.90,1023140,29,20294,-66
2021-01-19 23:23:22,5.00,5.00,5.00,99.90,1023821,29,19938,-65
2021-01-19 23:23:53,4.90,4.90,4.90,99.90,1019893,29,20283,-65
2021-01-19 23:24:24,4.90,4.90,4.90,99.90,1019971,29,19910,-65
2021-01-19 23:24:55,4.90,4.90,4.90,99.90,1020148,29,19914,-65
2021-01-19 23:25:26,4.90,4.90,4.90,99.90,1023945,29,19907,-65
2021-01-19 23:25:57,4.80,4.80,4.80,99.90,1024360,28,20231,-64
2021-01-19 23:26:28,4.80,4.80,4.80,99.90,1024010,28,19911,-65
2021-01-19 23:26:59,4.80,4.80,4.80,99.90,1024212,28,19952,-64
2021-01-19 23:27:30,4.80,4.80,4.80,99.90,1023982,29,20396,-65
2021-01-19 23:28:01,4.90,4.90,4.90,99.90,1024010,29,19907,-67
2021-01-19 23:28:31,4.90,4.90,4.90,99.90,1023871,29,19929,-65
2021-01-19 23:29:03,4.80,4.80,4.80,99.90,1024024,29,20599,-65
2021-01-19 23:29:34,4.80,4.80,4.80,99.90,1024202,28,20390,-65
2021-01-19 23:30:05,4.70,4.70,4.70,99.90,1023863,29,19903,-64
2021-01-19 23:30:36,4.70,4.70,4.70,99.90,1019972,29,19957,-65
2021-01-19 23:31:07,4.70,4.70,4.70,99.90,1020041,29,19957,-64
2021-01-19 23:31:37,4.60,4.60,4.60,99.90,1020352,29,19903,-66
2021-01-19 23:32:08,4.60,4.60,4.60,99.90,1024009,29,19926,-66
2021-01-19 23:32:39,4.70,4.70,4.70,99.90,1023906,28,19907,-66
2021-01-19 23:33:10,4.60,4.60,4.60,99.90,1023574,28,19914,-66
2021-01-19 23:33:41,4.60,4.60,4.60,99.90,1023920,28,19985,-65
2021-01-19 23:34:11,4.60,4.60,4.60,99.90,1024229,28,19907,-65
2021-01-19 23:34:42,4.60,4.60,4.60,99.90,1024148,28,20077,-65
2021-01-19 23:35:13,4.50,4.50,4.50,99.90,1023833,29,19930,-65
2021-01-19 23:35:44,4.50,4.50,4.50,99.90,1023988,29,19911,-65
2021-01-19 23:36:15,4.60,4.60,4.60,99.90,1024015,29,20342,-63
2021-01-19 23:36:45,4.60,4.60,4.60,99.90,1023924,29,19902,-65
2021-01-19 23:37:16,4.60,4.60,4.60,99.90,1023995,29,19907,-65
2021-01-19 23:37:47,4.60,4.60,4.60,99.90,1024253,28,19922,-65
2021-01-19 23:38:18,4.60,4.60,4.60,99.90,1024333,28,19917,-65
2021-01-19 23:38:48,4.60,4.60,4.60,99.90,1024077,28,20343,-65
2021-01-19 23:39:19,4.60,4.60,4.60,99.90,1023873,29,19911,-65
2021-01-19 23:39:50,4.60,4.60,4.60,99.90,1023960,29,20317,-65
2021-01-19 23:40:21,4.60,4.60,4.60,99.90,1016362,29,19918,-65
2021-01-19 23:40:52,4.60,4.60,4.60,99.90,1015944,29,19921,-65
2021-01-19 23:41:22,4.50,4.50,4.50,99.90,1019901,29,20417,-65
2021-01-19 23:41:53,4.50,4.50,4.50,99.90,1020199,29,19922,-64
2021-01-19 23:42:24,4.50,4.50,4.50,99.90,1023912,29,19914,-65
2021-01-19 23:42:55,4.40,4.40,4.40,99.90,1023313,28,20313,-64
2021-01-19 23:43:25,4.50,4.50,4.50,99.90,1024070,28,19906,-65
2021-01-19 23:43:56,4.40,4.40,4.40,99.90,1024220,28,20107,-65
2021-01-19 23:44:27,4.40,4.40,4.40,99.90,1024241,28,19997,-65
2021-01-19 23:44:58,4.40,4.40,4.40,99.90,1023777,29,19914,-65
2021-01-19 23:45:29,4.30,4.30,4.30,99.90,1023974,29,20369,-65
2021-01-19 23:45:59,4.30,4.30,4.30,99.90,1023867,29,19910,-65
2021-01-19 23:46:30,4.30,4.30,4.30,99.90,1023954,29,19911,-66
2021-01-19 23:47:01,4.30,4.30,4.30,99.90,1019804,29,19911,-65
2021-01-19 23:47:32,4.30,4.30,4.30,99.90,1019861,29,19911,-66
2021-01-19 23:48:02,4.30,4.30,4.30,99.90,1020096,29,20398,-66
2021-01-19 23:48:33,4.30,4.30,4.30,99.90,1016385,29,19911,-65
2021-01-19 23:49:04,4.30,4.30,4.30,99.90,1023775,29,19929,-65
2021-01-19 23:49:35,4.30,4.30,4.30,99.90,1023763,29,19918,-64
2021-01-19 23:50:06,4.30,4.30,4.30,99.90,1023957,29,19906,-65
2021-01-19 23:50:36,4.30,4.30,4.30,99.90,1024188,28,19964,-66
2021-01-19 23:51:07,4.20,4.20,4.20,99.90,1024028,28,19911,-65
2021-01-19 23:51:38,4.20,4.20,4.20,99.90,1024215,28,19911,-66
2021-01-19 23:52:09,4.20,4.20,4.20,99.90,1023894,29,20005,-65
2021-01-19 23:52:39,4.10,4.10,4.10,99.90,1019693,29,19907,-66
2021-01-19 23:53:10,4.10,4.10,4.10,99.90,1019269,29,19925,-65
2021-01-19 23:53:42,4.20,4.20,4.20,99.90,1015851,29,19914,-65
2021-01-19 23:54:13,4.20,4.20,4.20,99.90,1019783,29,19907,-66
2021-01-19 23:54:44,4.20,4.20,4.20,99.90,1015405,29,19903,-66
2021-01-19 23:55:14,4.20,4.20,4.20,99.90,1016260,29,19911,-66
2021-01-19 23:55:45,4.30,4.30,4.30,99.90,1019853,29,19907,-66
2021-01-19 23:56:16,4.20,4.20,4.20,99.90,1020026,29,19910,-66
2021-01-19 23:56:47,4.20,4.20,4.20,99.90,1024044,28,19910,-65
2021-01-19 23:57:17,4.20,4.20,4.20,99.90,1024096,28,19949,-66
2021-01-19 23:57:48,4.20,4.20,4.20,99.90,1024115,28,19913,-66
2021-01-19 23:58:19,4.20,4.20,4.20,99.90,1024188,28,19978,-65
2021-01-19 23:58:50,4.10,4.10,4.10,99.90,1024032,28,19930,-66
2021-01-19 23:59:20,4.10,4.10,4.10,99.90,1024175,28,19907,-66
2021-01-19 23:59:51,4.10,4.10,4.10,99.90,1024129,28,19959,-66