2021-01-19 00:00:24,8.55,4.97,8.55,8.55,1038653,28,20082,-65
2021-01-19 00:00:55,9.93,5.50,9.93,9.93,1031023,28,20456,-65
2021-01-19 00:01:25,10.02,5.18,10.02,10.02,1030947,28,20388,-64
2021-01-19 00:01:55,9.90,5.18,9.90,9.90,1033766,28,20085,-64
2021-01-19 00:02:25,8.90,5.20,8.90,8.90,1031975,28,20469,-65
2021-01-19 00:02:56,9.32,5.35,9.32,9.32,1035064,28,20017,-65
2021-01-19 00:03:26,9.25,5.38,9.25,9.25,1030840,28,20164,-64
2021-01-19 00:03:56,10.43,5.32,10.43,10.43,1031802,28,20025,-65
2021-01-19 00:04:27,9.77,5.30,9.77,9.77,1027153,28,20177,-65
2021-01-19 00:04:57,9.23,5.35,9.23,9.23,1022945,28,20019,-65
2021-01-19 00:05:27,10.15,5.53,10.15,10.15,1026877,28,20141,-65
2021-01-19 00:05:57,9.48,5.50,9.48,9.48,1029896,28,20014,-65
2021-01-19 00:06:28,10.43,5.72,10.43,10.43,1031143,28,20452,-65
2021-01-19 00:06:58,10.95,5.57,10.95,10.95,1034844,28,20402,-66
2021-01-19 00:07:28,9.07,5.32,9.07,9.07,1028136,28,20010,-65
2021-01-19 00:07:59,8.80,4.90,8.80,8.80,1034135,28,20017,-65
2021-01-19 00:08:31,9.57,5.22,9.57,9.57,1039330,28,20041,-66
2021-01-19 00:09:01,10.15,5.28,10.15,10.15,1037367,28,20402,-65
2021-01-19 00:09:31,8.15,5.00,8.15,8.15,1034870,28,20010,-65
2021-01-19 00:10:02,9.88,5.20,9.88,9.88,1034461,28,20334,-65
2021-01-19 00:10:33,8.35,4.90,8.35,8.35,1035040,28,20129,-65
2021-01-19 00:11:05,8.20,4.88,8.20,8.20,1030961,28,20063,-65
2021-01-19 00:11:35,10.48,5.72,10.48,10.48,1035167,28,20010,-66
2021-01-19 00:12:05,9.00,4.93,9.00,9.00,1034940,28,20380,-65
2021-01-19 00:12:36,8.55,5.25,8.55,8.55,1028016,28,20022,-65
2021-01-19 00:13:06,9.00,5.35,9.00,9.00,1022791,28,20053,-65
2021-01-19 00:13:36,8.48,4.95,8.48,8.48,1023117,28,20019,-65
2021-01-19 00:14:07,7.97,4.97,7.97,7.97,1029507,28,20582,-65
2021-01-19 00:14:37,8.32,5.38,8.32,8.32,1031026,28,20142,-65
2021-01-19 00:15:08,9.77,4.97,9.77,9.77,1030977,28,20014,-65
2021-01-19 00:15:38,9.80,5.18,9.80,9.80,1027328,28,20118,-65
2021-01-19 00:16:08,9.77,5.32,9.77,9.77,1027125,28,20022,-65
2021-01-19 00:16:39,11.13,5.45,11.13,11.13,1031104,28,20022,-65
2021-01-19 00:17:09,10.85,5.53,10.85,10.85,1027175,28,20018,-66
2021-01-19 00:17:40,9.63,5.50,9.63,9.63,1029751,28,20118,-66
2021-01-19 00:18:11,8.43,5.15,8.43,8.43,1035261,28,20476,-66
2021-01-19 00:18:41,9.25,5.20,9.25,9.25,1027011,28,20074,-66
2021-01-19 00:19:11,8.98,5.15,8.98,8.98,1025837,28,20017,-66
2021-01-19 00:19:41,9.82,5.00,9.82,9.82,1026954,28,20226,-66
2021-01-19 00:20:12,10.00,5.53,10.00,10.00,1031213,28,20113,-66
2021-01-19 00:20:42,9.52,5.25,9.52,9.52,1034927,28,20695,-66
2021-01-19 00:21:12,9.48,5.30,9.48,9.48,1039362,28,20013,-66
2021-01-19 00:21:43,8.90,5.07,8.90,8.90,1035574,28,20073,-65
2021-01-19 00:22:13,9.32,5.13,9.32,9.32,1035076,28,20006,-67
2021-01-19 00:22:43,8.10,4.90,8.10,8.10,1035011,28,20022,-67
2021-01-19 00:23:14,8.70,5.63,8.70,8.70,1027990,28,20360,-67
2021-01-19 00:23:44,9.27,5.40,9.27,9.27,1023774,28,20023,-67
2021-01-19 00:24:14,8.82,5.30,8.82,8.82,1031120,28,20515,-67
2021-01-19 00:24:45,9.88,5.40,9.88,9.88,1033735,28,20024,-66
2021-01-19 00:25:15,9.10,5.45,9.10,9.10,1035085,28,20103,-67
2021-01-19 00:25:45,9.00,5.85,9.00,9.00,1033583,28,20006,-68
2021-01-19 00:26:16,9.18,5.22,9.18,9.18,1032856,28,20573,-67
2021-01-19 00:26:46,9.38,5.22,9.38,9.38,1034580,28,20026,-67
2021-01-19 00:27:16,8.15,5.00,8.15,8.15,1035136,28,20037,-67
2021-01-19 00:27:46,8.23,5.00,8.23,8.23,1032122,28,20017,-66
2021-01-19 00:28:17,8.30,5.07,8.30,8.30,1028396,28,20018,-66
2021-01-19 00:28:47,8.30,4.97,8.30,8.30,1026891,28,20062,-66
2021-01-19 00:29:18,10.00,5.03,10.00,10.00,1031015,28,20022,-66
2021-01-19 00:29:48,8.68,4.88,8.68,8.68,1035157,28,20013,-66
2021-01-19 00:30:18,9.32,5.35,9.32,9.32,1039049,28,20018,-66
2021-01-19 00:30:49,8.23,4.80,8.23,8.23,1030851,28,20026,-66
2021-01-19 00:31:19,8.95,5.30,8.95,8.95,1026910,28,20066,-66
2021-01-19 00:31:49,9.05,4.93,9.05,9.05,1028376,28,20043,-66
2021-01-19 00:32:20,8.32,5.18,8.32,8.32,1030968,28,20026,-66
2021-01-19 00:32:50,8.25,5.00,8.25,8.25,1035106,28,20411,-67
2021-01-19 00:33:20,9.43,5.18,9.43,9.43,1032020,28,20026,-67
2021-01-19 00:33:50,8.23,4.90,8.23,8.23,1032597,28,20019,-66
2021-01-19 00:34:21,9.00,5.07,9.00,9.00,1038966,28,20025,-66
2021-01-19 00:34:51,8.18,5.47,8.18,8.18,1034258,28,20371,-67
2021-01-19 00:35:21,10.38,5.07,10.38,10.38,1035025,28,20459,-66
2021-01-19 00:35:52,7.97,5.03,7.97,7.97,1037125,28,20022,-67
2021-01-19 00:36:22,10.27,5.30,10.27,10.27,1034810,28,20112,-67
2021-01-19 00:36:52,9.65,5.55,9.65,9.65,1035717,28,20010,-67
2021-01-19 00:37:22,9.00,5.28,9.00,9.00,1035031,28,20014,-67
2021-01-19 00:37:54,8.82,4.80,8.82,8.82,1037339,28,20018,-67
2021-01-19 00:38:24,8.40,4.88,8.40,8.40,1037263,28,20021,-67
2021-01-19 00:38:54,9.20,5.35,9.20,9.20,1035045,28,20022,-67
2021-01-19 00:39:24,9.65,5.20,9.65,9.65,1035012,28,20395,-68
2021-01-19 00:39:55,9.23,5.28,9.23,9.23,1037173,28,20033,-66
2021-01-19 00:40:26,9.90,5.07,9.90,9.90,1034754,28,20491,-66
2021-01-19 00:40:56,8.88,5.30,8.88,8.88,1035436,28,20447,-67
2021-01-19 00:41:27,10.15,5.60,10.15,10.15,1035338,28,20029,-67
2021-01-19 00:41:57,8.48,5.22,8.48,8.48,1034899,28,20080,-67
2021-01-19 00:42:28,8.82,5.13,8.82,8.82,1033794,28,20470,-67
2021-01-19 00:42:58,8.75,5.20,8.75,8.75,1030951,28,20125,-67
2021-01-19 00:43:28,9.02,5.40,9.02,9.02,1032356,28,20026,-67
2021-01-19 00:43:59,8.00,4.75,8.00,8.00,1038091,28,20116,-67
2021-01-19 00:44:29,8.13,4.88,8.13,8.13,1030777,28,20019,-67
2021-01-19 00:44:59,9.38,5.25,9.38,9.38,1026857,28,20118,-67
2021-01-19 00:45:30,8.38,4.90,8.38,8.38,1023044,28,20456,-67
2021-01-19 00:46:00,9.35,4.85,9.35,9.35,1030029,28,20021,-67
2021-01-19 00:46:30,8.93,5.25,8.93,8.93,1030706,28,20083,-67
2021-01-19 00:47:01,8.70,5.45,8.70,8.70,1032052,28,20036,-67
2021-01-19 00:47:31,11.20,6.03,11.20,11.20,1026833,28,20031,-67
2021-01-19 00:48:01,10.27,5.60,10.27,10.27,1034385,28,20029,-67
2021-01-19 00:48:32,8.05,4.90,8.05,8.05,1033132,28,20801,-67
2021-01-19 00:49:03,9.13,5.22,9.13,9.13,1031038,28,20018,-67
2021-01-19 00:49:33,12.55,5.13,12.55,12.55,1035010,28,20044,-67
2021-01-19 00:50:07,8.30,5.13,8.30,8.30,1038750,28,20024,-67
2021-01-19 00:50:37,9.10,5.47,9.10,9.10,1034919,28,20104,-66
2021-01-19 00:51:07,9.65,5.10,9.65,9.65,1034910,28,20018,-66
2021-01-19 00:51:38,9.07,5.00,9.07,9.07,1031005,28,20578,-67
2021-01-19 00:52:08,8.32,5.32,8.32,8.32,1028027,28,20029,-67
2021-01-19 00:52:38,8.25,5.25,8.25,8.25,1022752,28,20740,-67
2021-01-19 00:53:08,9.23,5.00,9.23,9.23,1026885,28,20030,-67
2021-01-19 00:53:39,8.07,4.97,8.07,8.07,1024305,28,20129,-67
2021-01-19 00:54:09,9.45,5.13,9.45,9.45,1035040,28,20029,-67
2021-01-19 00:54:39,7.72,5.03,7.72,7.72,1034896,28,20117,-67
2021-01-19 00:55:10,9.00,5.15,9.00,9.00,1034901,28,20420,-67
2021-01-19 00:55:40,8.25,5.07,8.25,8.25,1035434,28,20021,-67
2021-01-19 00:56:11,8.32,5.00,8.32,8.32,1039224,28,20020,-67
2021-01-19 00:56:42,8.30,5.07,8.30,8.30,1039415,28,20569,-67
2021-01-19 00:57:12,8.43,5.20,8.43,8.43,1036315,28,20096,-67
2021-01-19 00:57:46,8.30,4.93,8.30,8.30,1035777,28,20377,-67
2021-01-19 00:58:16,8.45,4.70,8.45,8.45,1039122,28,20479,-67
2021-01-19 00:58:46,9.48,4.88,9.48,9.48,1033184,28,20014,-67
2021-01-19 00:59:16,9.05,5.35,9.05,9.05,1031470,28,20037,-66
2021-01-19 00:59:47,9.90,4.82,9.90,9.90,1036360,28,20034,-66
2021-01-19 01:00:18,9.23,4.90,9.23,9.23,1038956,28,20029,-65
2021-01-19 01:00:48,10.73,4.78,10.73,10.73,1032415,28,20021,-67
2021-01-19 01:01:18,8.23,4.75,8.23,8.23,1030527,28,20010,-66
2021-01-19 01:01:48,10.13,4.75,10.13,10.13,1034213,28,20057,-66
2021-01-19 01:02:19,9.20,4.95,9.20,9.20,1032452,28,20021,-65
2021-01-19 01:02:49,8.40,4.85,8.40,8.40,1030777,28,20030,-66
2021-01-19 01:03:19,8.07,4.40,8.07,8.07,1033450,28,20029,-66
2021-01-19 01:03:50,9.32,5.00,9.32,9.32,1030496,28,20034,-66
2021-01-19 01:04:20,9.57,5.47,9.57,9.57,1030671,28,20559,-67
2021-01-19 01:04:50,8.98,5.47,8.98,8.98,1030937,28,20022,-67
2021-01-19 01:05:20,10.55,5.50,10.55,10.55,1030765,28,20380,-67
2021-01-19 01:05:51,8.10,4.90,8.10,8.10,1036408,28,20018,-65
2021-01-19 01:06:21,7.53,4.80,7.53,7.53,1039372,28,20028,-64
2021-01-19 01:06:52,10.48,5.93,10.48,10.48,1038948,28,20017,-65
2021-01-19 01:07:23,9.75,5.82,9.75,9.75,1035588,28,20467,-65
2021-01-19 01:07:54,10.50,6.40,10.50,10.50,1037156,28,20068,-65
2021-01-19 01:08:24,11.90,6.60,11.90,11.90,1035104,28,20014,-66
2021-01-19 01:08:54,10.90,6.75,10.90,10.90,1038195,28,20045,-65
2021-01-19 01:09:25,11.00,6.38,11.00,11.00,1030527,28,20019,-66
2021-01-19 01:09:55,9.35,5.22,9.35,9.35,1033397,28,20022,-65
2021-01-19 01:10:25,9.15,5.13,9.15,9.15,1034952,28,20448,-66
2021-01-19 01:10:56,8.20,5.03,8.20,8.20,1034744,28,20376,-66
2021-01-19 01:11:26,9.68,4.80,9.68,9.68,1034728,28,20280,-66
2021-01-19 01:11:56,8.38,4.90,8.38,8.38,1033488,28,20022,-66
2021-01-19 01:12:27,9.32,5.03,9.32,9.32,1032487,28,20022,-66
2021-01-19 01:12:57,9.00,4.80,9.00,9.00,1030600,28,20030,-66
2021-01-19 01:13:27,9.50,5.10,9.50,9.50,1034861,28,20022,-67
2021-01-19 01:13:58,8.43,4.97,8.43,8.43,1037594,28,20790,-66
2021-01-19 01:14:28,8.52,4.80,8.52,8.52,1033329,28,20018,-66
2021-01-19 01:14:58,7.78,5.07,7.78,7.78,1034874,28,20056,-66
2021-01-19 01:15:35,8.88,4.72,8.88,8.88,1030739,28,20038,-67
2021-01-19 01:16:09,9.40,5.03,9.40,9.40,1034797,28,21121,-66
2021-01-19 01:16:40,9.57,5.18,9.57,9.57,1034828,28,20028,-66
2021-01-19 01:17:10,9.43,5.38,9.43,9.43,1035066,28,20077,-66
2021-01-19 01:17:40,9.90,5.82,9.90,9.90,1035028,28,20072,-67
2021-01-19 01:18:11,9.82,5.45,9.82,9.82,1038981,28,20083,-66
2021-01-19 01:18:41,8.80,5.07,8.80,8.80,1034922,28,20476,-66
2021-01-19 01:19:11,9.27,5.15,9.27,9.27,1025260,28,20031,-66
2021-01-19 01:19:42,8.90,5.10,8.90,8.90,1027337,28,20465,-66
2021-01-19 01:20:12,8.95,5.07,8.95,8.95,1030657,28,20109,-66
2021-01-19 01:20:42,8.40,5.50,8.40,8.40,1030689,28,20018,-66
2021-01-19 01:21:13,8.98,5.00,8.98,8.98,1034303,28,20021,-67
2021-01-19 01:21:43,9.55,5.15,9.55,9.55,1031702,28,20086,-66
2021-01-19 01:22:13,9.35,5.30,9.35,9.35,1030626,28,20018,-66
2021-01-19 01:22:44,10.38,5.70,10.38,10.38,1030755,28,20563,-66
2021-01-19 01:23:14,9.75,5.50,9.75,9.75,1032178,28,20427,-66
2021-01-19 01:23:44,9.93,5.35,9.93,9.93,1031940,28,20011,-66
2021-01-19 01:24:15,9.02,5.25,9.02,9.02,1030642,28,20125,-66
2021-01-19 01:24:45,8.63,5.10,8.63,8.63,1033625,28,20400,-66
2021-01-19 01:25:15,9.60,5.38,9.60,9.60,1030852,28,20373,-66
2021-01-19 01:25:46,9.40,5.60,9.40,9.40,1032102,28,20018,-66
2021-01-19 01:26:19,8.38,5.10,8.38,8.38,1038701,28,20563,-66
2021-01-19 01:26:52,7.78,5.15,7.78,7.78,1034661,28,20100,-65
2021-01-19 01:27:22,10.40,5.50,10.40,10.40,1034893,28,20060,-66
2021-01-19 01:27:52,10.30,5.80,10.30,10.30,1037716,28,20375,-66
2021-01-19 01:28:22,8.82,5.57,8.82,8.82,1039755,28,20449,-66
2021-01-19 01:28:53,9.73,6.03,9.73,9.73,1034831,28,20017,-66
2021-01-19 01:29:23,10.43,5.60,10.43,10.43,1034908,28,20014,-66
2021-01-19 01:29:53,9.23,5.40,9.23,9.23,1035679,28,20010,-65
2021-01-19 01:30:24,11.07,5.70,11.07,11.07,1034597,28,20121,-66
2021-01-19 01:30:54,9.32,5.50,9.32,9.32,1030408,28,20019,-66
2021-01-19 01:31:24,10.90,5.70,10.90,10.90,1030717,28,20014,-66
2021-01-19 01:31:54,8.68,5.15,8.68,8.68,1029077,28,20093,-66
2021-01-19 01:32:25,9.63,5.72,9.63,9.63,1026559,28,20019,-65
2021-01-19 01:32:55,10.55,5.88,10.55,10.55,1030785,28,20018,-66
2021-01-19 01:33:25,10.85,6.03,10.85,10.85,1027405,28,20019,-65
2021-01-19 01:33:56,10.10,5.70,10.10,10.10,1029399,28,20022,-66
2021-01-19 01:34:26,8.50,5.10,8.50,8.50,1034685,28,20217,-66
2021-01-19 01:34:56,10.15,6.13,10.15,10.15,1037808,28,20033,-66
2021-01-19 01:35:27,10.20,5.70,10.20,10.20,1034849,28,20025,-66
2021-01-19 01:35:57,9.02,5.38,9.02,9.02,1038074,28,20060,-66
2021-01-19 01:36:27,9.93,6.18,9.93,9.93,1039014,28,20044,-66
2021-01-19 01:36:57,10.35,5.57,10.35,10.35,1035515,28,20079,-66
2021-01-19 01:37:28,9.27,5.97,9.27,9.27,1035122,28,20021,-65
2021-01-19 01:37:58,9.30,5.72,9.30,9.30,1037306,28,20023,-65
2021-01-19 01:38:29,10.98,5.40,10.98,10.98,1032298,28,20098,-66
2021-01-19 01:38:59,8.50,5.55,8.50,8.50,1030755,28,20065,-66
2021-01-19 01:39:30,9.32,6.05,9.32,9.32,1030766,28,20065,-66
2021-01-19 01:40:00,10.35,6.00,10.35,10.35,1033070,28,20046,-66
2021-01-19 01:40:30,9.52,5.97,9.52,9.52,1030693,28,20025,-66
2021-01-19 01:41:01,10.25,5.78,10.25,10.25,1030555,28,20018,-65
2021-01-19 01:41:31,10.27,5.90,10.27,10.27,1026688,28,20025,-65
2021-01-19 01:42:01,10.20,5.63,10.20,10.20,1030746,28,20108,-66
2021-01-19 01:42:32,10.73,6.20,10.73,10.73,1029832,28,20153,-66
2021-01-19 01:43:09,10.10,5.88,10.10,10.10,1030572,28,20026,-66
2021-01-19 01:43:39,9.65,6.20,9.65,9.65,1035121,28,20022,-66
2021-01-19 01:44:09,11.40,6.07,11.40,11.40,1038870,28,20029,-66
2021-01-19 01:44:40,12.30,5.75,12.30,12.30,1039231,28,20072,-67
2021-01-19 01:45:11,8.77,5.80,8.77,8.77,1037425,28,20104,-66
2021-01-19 01:45:41,9.68,6.18,9.68,9.68,1031371,28,20566,-66
2021-01-19 01:46:12,10.20,5.90,10.20,10.20,1034628,28,20435,-66
2021-01-19 01:46:42,9.88,5.90,9.88,9.88,1026752,28,20078,-66
2021-01-19 01:47:14,9.48,6.05,9.48,9.48,1026549,28,20019,-66
2021-01-19 01:47:44,12.02,5.93,12.02,12.02,1020155,28,20059,-66
2021-01-19 01:48:15,10.85,5.68,10.85,10.85,1027212,28,20030,-66
2021-01-19 01:48:46,9.50,5.95,9.50,9.50,1028033,28,20026,-66
2021-01-19 01:49:16,8.45,5.72,8.45,8.45,1026706,28,20021,-67
2021-01-19 01:49:47,9.70,5.93,9.70,9.70,1029628,28,20026,-66
2021-01-19 01:50:18,9.95,5.63,9.95,9.95,1033297,28,20109,-66
2021-01-19 01:50:48,12.50,6.28,12.50,12.50,1026742,28,20019,-66
2021-01-19 01:51:18,11.13,6.13,11.13,11.13,1030671,28,20022,-67
2021-01-19 01:51:48,9.82,5.93,9.82,9.82,1036584,28,20487,-67
2021-01-19 01:52:20,10.88,6.43,10.88,10.88,1034731,28,20014,-66
2021-01-19 01:52:50,9.93,6.50,9.93,9.93,1034736,28,20196,-66
2021-01-19 01:53:20,10.73,6.18,10.73,10.73,1034697,28,20531,-67
2021-01-19 01:53:53,10.50,6.63,10.50,10.50,1036646,28,20048,-66
2021-01-19 01:54:24,11.88,6.50,11.88,11.88,1038852,28,20096,-65
2021-01-19 01:54:55,10.20,6.50,10.20,10.20,1038798,28,20028,-64
2021-01-19 01:55:25,9.38,6.18,9.38,9.38,1037189,28,20017,-66
2021-01-19 01:55:55,10.02,6.10,10.02,10.02,1033498,28,21326,-66
2021-01-19 01:56:26,11.52,6.47,11.52,11.52,1030399,28,20062,-66
2021-01-19 01:56:56,10.48,6.40,10.48,10.48,1034013,28,20508,-66
2021-01-19 01:57:26,11.63,6.40,11.63,11.63,1030652,28,20807,-66
2021-01-19 01:57:57,10.93,6.32,10.93,10.93,1037753,28,20167,-66
2021-01-19 01:58:27,9.18,5.85,9.18,9.18,1034936,28,20105,-66
2021-01-19 01:58:57,12.02,6.32,12.02,12.02,1028127,28,20796,-66
2021-01-19 01:59:27,11.13,5.97,11.13,11.13,1022313,28,20074,-66
2021-01-19 01:59:59,13.60,7.15,13.60,13.60,1025793,28,20026,-66
2021-01-19 02:00:29,10.60,6.38,10.60,10.60,1029605,28,20088,-66
2021-01-19 02:00:59,11.75,6.25,11.75,11.75,1030898,28,20018,-67
2021-01-19 02:01:29,10.32,6.32,10.32,10.32,1026638,28,20015,-67
2021-01-19 02:02:09,11.00,6.72,11.00,11.00,1037365,28,20379,-68
2021-01-19 02:02:46,9.90,6.07,9.90,9.90,1030916,28,20096,-68
2021-01-19 02:03:17,11.52,6.15,11.52,11.52,1029021,28,20019,-69
2021-01-19 02:03:47,9.77,6.38,9.77,9.77,1034417,28,20018,-68
2021-01-19 02:04:18,10.20,6.70,10.20,10.20,1035042,28,20014,-67
2021-01-19 02:04:48,11.45,6.35,11.45,11.45,1034731,28,20069,-68
2021-01-19 02:05:18,10.77,6.68,10.77,10.77,1036040,28,20049,-67
2021-01-19 02:05:49,11.05,7.32,11.05,11.05,1035808,28,20419,-66
2021-01-19 02:06:19,10.38,6.70,10.38,10.38,1035543,28,20099,-66
2021-01-19 02:06:49,9.98,6.55,9.98,9.98,1035647,28,20013,-66
2021-01-19 02:07:21,11.82,6.32,11.82,11.82,1027176,28,20019,-66
2021-01-19 02:08:10,12.02,6.57,12.02,12.02,1027387,28,20015,-67
2021-01-19 02:08:59,9.85,6.00,9.85,9.85,1030547,28,20020,-68
2021-01-19 02:09:29,10.63,6.45,10.63,10.63,1035342,28,20018,-68
2021-01-19 02:10:20,11.20,6.60,11.20,11.20,1035442,28,20092,-67
2021-01-19 02:11:02,10.95,6.22,10.95,10.95,1031598,28,20019,-68
2021-01-19 02:11:41,10.80,6.57,10.80,10.80,1033472,28,20014,-68
2021-01-19 02:12:15,11.63,6.70,11.63,11.63,1031684,28,20015,-68
2021-01-19 02:12:46,10.43,6.53,10.43,10.43,1031741,28,20018,-69
2021-01-19 02:13:35,10.13,6.60,10.13,10.13,1027608,28,20114,-68
2021-01-19 02:14:09,11.23,6.80,11.23,11.23,1031474,28,20488,-68
2021-01-19 02:14:40,10.80,6.60,10.80,10.80,1032282,28,20069,-68
2021-01-19 02:15:11,10.82,6.80,10.82,10.82,1031743,28,20022,-68
2021-01-19 02:15:51,10.32,6.72,10.32,10.32,1032007,28,20018,-68
2021-01-19 02:16:41,10.98,6.43,10.98,10.98,1031767,28,20027,-68
2021-01-19 02:17:11,11.32,6.57,11.32,11.32,1031487,28,20038,-68
2021-01-19 02:17:44,10.30,6.30,10.30,10.30,1031384,28,20014,-68
2021-01-19 02:18:20,11.00,6.78,11.00,11.00,1030072,28,20380,-68
2021-01-19 02:19:03,10.85,6.88,10.85,10.85,1031554,28,20173,-67
2021-01-19 02:19:39,10.95,6.20,10.95,10.95,1031797,28,20019,-68
2021-01-19 02:20:29,9.18,5.72,9.18,9.18,1035515,28,20775,-67
2021-01-19 02:21:17,10.45,6.38,10.45,10.45,1039617,28,20080,-67
2021-01-19 02:22:09,10.07,6.28,10.07,10.07,1035728,28,20029,-68
2021-01-19 02:22:48,12.02,6.93,12.02,12.02,1031489,28,20018,-68
2021-01-19 02:23:22,11.07,6.45,11.07,11.07,1034574,28,20018,-67
2021-01-19 02:23:59,11.30,6.40,11.30,11.30,1035630,28,20026,-67
2021-01-19 02:24:41,11.32,6.65,11.32,11.32,1035544,28,20014,-67
2021-01-19 02:25:23,10.00,6.55,10.00,10.00,1035619,28,20057,-67
2021-01-19 02:26:00,12.52,6.70,12.52,12.52,1035610,28,20068,-68
2021-01-19 02:26:41,10.95,6.55,10.95,10.95,1035310,28,20022,-67
2021-01-19 02:27:14,11.68,6.28,11.68,11.68,1035866,28,20487,-67
2021-01-19 02:27:44,11.23,6.60,11.23,11.23,1035006,28,20472,-67
2021-01-19 02:28:15,10.60,6.53,10.60,10.60,1035759,28,20022,-68
2021-01-19 02:28:51,12.38,6.93,12.38,12.38,1035418,28,20065,-68
2021-01-19 02:29:27,9.63,6.43,9.63,9.63,1035614,28,20022,-68
2021-01-19 02:30:09,10.27,6.43,10.27,10.27,1035497,28,20368,-67
2021-01-19 02:30:45,11.02,6.03,11.02,11.02,1034325,28,20026,-67
2021-01-19 02:31:29,10.55,6.32,10.55,10.55,1035651,28,20032,-67
2021-01-19 02:32:00,11.65,6.82,11.65,11.65,1031526,28,20018,-68
2021-01-19 02:32:30,10.57,6.60,10.57,10.57,1031953,28,20014,-67
2021-01-19 02:33:15,10.93,6.70,10.93,10.93,1032264,28,20481,-68
2021-01-19 02:34:04,10.20,6.55,10.20,10.20,1032552,28,20433,-67
2021-01-19 02:34:37,10.48,6.38,10.48,10.48,1032027,28,20026,-67
2021-01-19 02:35:09,10.35,6.82,10.35,10.35,1030290,28,20109,-67
2021-01-19 02:35:48,10.40,6.55,10.40,10.40,1032451,28,20030,-67
2021-01-19 02:36:19,10.25,6.60,10.25,10.25,1032328,28,20523,-67
2021-01-19 02:36:54,10.07,6.93,10.07,10.07,1033765,28,20015,-67
2021-01-19 02:37:26,11.88,6.70,11.88,11.88,1036439,28,20041,-67
2021-01-19 02:38:02,9.77,6.57,9.77,9.77,1036449,28,20017,-67
2021-01-19 02:38:39,11.02,6.90,11.02,11.02,1032154,28,20026,-67
2021-01-19 02:39:10,11.65,6.60,11.65,11.65,1028175,28,20022,-67
2021-01-19 02:39:48,12.77,7.20,12.77,12.77,1028306,28,20102,-67
2021-01-19 02:40:18,10.50,6.95,10.50,10.50,1028106,28,20027,-67
2021-01-19 02:40:48,12.50,7.20,12.50,12.50,1028255,28,20027,-67
2021-01-19 02:41:19,12.65,7.18,12.65,12.65,1027697,28,20065,-67
2021-01-19 02:41:49,11.07,7.07,11.07,11.07,1028256,28,20154,-67
2021-01-19 02:42:22,13.32,8.75,13.32,13.32,1032261,28,20033,-67
2021-01-19 02:42:58,12.18,7.50,12.18,12.18,1032215,28,20028,-67
2021-01-19 02:43:29,12.13,7.25,12.13,12.13,1029266,28,20044,-67
2021-01-19 02:44:17,11.77,7.60,11.77,11.77,1029535,28,20086,-67
2021-01-19 02:44:48,13.30,7.30,13.30,13.30,1028209,28,20061,-67
2021-01-19 02:45:18,13.30,7.78,13.30,13.30,1030508,28,20099,-67
2021-01-19 02:45:49,11.23,7.20,11.23,11.23,1028315,28,20042,-67
2021-01-19 02:46:19,12.73,7.75,12.73,12.73,1024120,28,20104,-67
2021-01-19 02:46:51,11.30,7.15,11.30,11.30,1028215,28,20033,-67
2021-01-19 02:47:21,12.30,7.63,12.30,12.30,1032184,28,20018,-67
2021-01-19 02:47:51,12.02,7.22,12.02,12.02,1032489,28,20018,-67
2021-01-19 02:48:22,11.38,7.82,11.38,11.38,1036332,28,20452,-67
2021-01-19 02:48:53,11.45,7.10,11.45,11.45,1036505,28,20028,-67
2021-01-19 02:49:23,13.13,7.50,13.13,13.13,1036431,28,20503,-67
2021-01-19 02:49:54,13.43,7.82,13.43,13.43,1036669,28,20022,-67
2021-01-19 02:50:24,11.75,7.70,11.75,11.75,1036481,28,20018,-67
2021-01-19 02:50:54,10.70,7.25,10.70,10.70,1036432,28,20065,-67
2021-01-19 02:51:24,11.82,7.68,11.82,11.82,1035928,28,20017,-67
2021-01-19 02:51:55,12.05,7.97,12.05,12.05,1036249,28,20088,-67
2021-01-19 02:52:25,11.38,7.20,11.38,11.38,1036189,28,20052,-67
2021-01-19 02:52:55,13.50,7.85,13.50,13.50,1036229,28,20021,-67
2021-01-19 02:53:26,12.95,7.28,12.95,12.95,1036264,28,20022,-67
2021-01-19 02:53:56,12.40,7.85,12.40,12.40,1031988,28,20088,-67
2021-01-19 02:54:26,10.77,7.20,10.77,10.77,1028296,28,20030,-67
2021-01-19 02:54:57,11.80,7.38,11.80,11.80,1024027,29,20074,-67
2021-01-19 02:55:27,10.75,7.00,10.75,10.75,1020297,28,20051,-67
2021-01-19 02:55:57,11.20,7.43,11.20,11.20,1028204,28,20022,-67
2021-01-19 02:56:43,12.80,7.57,12.80,12.80,1032167,28,20352,-67
2021-01-19 02:57:17,12.20,7.30,12.20,12.20,1034445,28,20014,-67
2021-01-19 02:57:50,10.95,7.07,10.95,10.95,1033778,28,20018,-67
2021-01-19 02:58:31,12.55,7.43,12.55,12.55,1035915,28,20460,-67
2021-01-19 02:59:04,11.88,7.55,11.88,11.88,1036174,28,20404,-67
2021-01-19 02:59:40,12.55,7.78,12.55,12.55,1032257,28,20465,-67
2021-01-19 03:00:14,11.13,7.72,11.13,11.13,1032123,28,20540,-67
2021-01-19 03:00:50,12.32,7.35,12.32,12.32,1029993,28,20098,-67
2021-01-19 03:01:23,13.15,6.88,13.15,13.15,1026798,28,20034,-67
2021-01-19 03:01:58,12.73,7.18,12.73,12.73,1032138,28,20591,-67
2021-01-19 03:02:33,11.40,7.38,11.40,11.40,1024085,28,20098,-67
2021-01-19 03:03:04,11.00,6.93,11.00,11.00,1025442,28,20019,-67
2021-01-19 03:03:35,10.95,6.90,10.95,10.95,1024353,29,20045,-67
2021-01-19 03:04:05,11.57,7.57,11.57,11.57,1028473,28,20401,-66
2021-01-19 03:04:36,11.20,7.00,11.20,11.20,1032273,28,20023,-67
2021-01-19 03:05:07,11.73,6.80,11.73,11.73,1032358,28,20066,-67
2021-01-19 03:05:37,12.00,7.47,12.00,12.00,1032101,28,20049,-67
2021-01-19 03:06:12,11.50,7.22,11.50,11.50,1028062,28,20026,-67
2021-01-19 03:06:42,10.25,6.93,10.25,10.25,1028960,28,20019,-67
2021-01-19 03:07:13,10.85,7.28,10.85,10.85,1024615,28,20027,-67
2021-01-19 03:07:44,13.32,7.50,13.32,13.32,1032223,28,20014,-67
2021-01-19 03:08:14,11.45,7.10,11.45,11.45,1032043,28,20026,-67
2021-01-19 03:08:44,11.68,7.00,11.68,11.68,1032312,28,20030,-67
2021-01-19 03:09:16,10.55,7.05,10.55,10.55,1032086,28,20014,-67
2021-01-19 03:09:48,11.10,7.13,11.10,11.10,1032307,28,20089,-67
2021-01-19 03:10:18,12.05,6.80,12.05,12.05,1032054,28,20023,-67
2021-01-19 03:10:49,12.30,6.85,12.30,12.30,1028093,28,20481,-67
2021-01-19 03:11:22,11.38,6.72,11.38,11.38,1024588,28,20027,-67
2021-01-19 03:11:52,11.35,6.97,11.35,11.35,1024836,28,20015,-67
2021-01-19 03:12:23,11.23,7.05,11.23,11.23,1020348,29,20063,-67
2021-01-19 03:12:53,10.63,6.97,10.63,10.63,1024118,28,20106,-67
2021-01-19 03:13:23,11.18,6.97,11.18,11.18,1022767,28,20019,-67
2021-01-19 03:13:54,11.23,6.85,11.23,11.23,1020387,29,20063,-67
2021-01-19 03:14:24,10.35,6.97,10.35,10.35,1027998,28,20097,-67
2021-01-19 03:14:54,12.20,6.75,12.20,12.20,1028189,28,20109,-67
2021-01-19 03:15:25,10.23,6.30,10.23,10.23,1032198,28,20027,-67
2021-01-19 03:16:05,10.57,6.93,10.57,10.57,1036175,28,20124,-67
2021-01-19 03:16:35,12.57,7.07,12.57,12.57,1036066,28,20025,-67
2021-01-19 03:17:05,12.73,7.00,12.73,12.73,1033565,28,20110,-67
2021-01-19 03:17:36,10.35,7.03,10.35,10.35,1036109,28,20018,-67
2021-01-19 03:18:06,11.00,7.18,11.00,11.00,1036244,28,20513,-67
2021-01-19 03:18:37,10.35,7.00,10.35,10.35,1035919,28,20088,-67
2021-01-19 03:19:07,11.20,7.13,11.20,11.20,1036060,28,20113,-67
2021-01-19 03:19:41,11.93,6.90,11.93,11.93,1035953,28,20048,-67
2021-01-19 03:20:14,11.02,6.95,11.02,11.02,1036305,28,20380,-67
2021-01-19 03:20:45,11.00,7.10,11.00,11.00,1036158,28,20014,-67
2021-01-19 03:21:15,9.93,6.57,9.93,9.93,1036457,28,20037,-67
2021-01-19 03:21:46,10.65,6.80,10.65,10.65,1036485,28,20459,-67
2021-01-19 03:22:16,13.00,7.28,13.00,13.00,1036230,28,20024,-67
2021-01-19 03:22:46,10.98,7.13,10.98,10.98,1031986,28,20007,-67
2021-01-19 03:23:17,10.27,6.90,10.27,10.27,1027941,28,20106,-67
2021-01-19 03:23:47,11.40,7.13,11.40,11.40,1028129,28,20492,-67
2021-01-19 03:24:17,11.32,6.97,11.32,11.32,1032156,28,20072,-67
2021-01-19 03:24:47,12.48,7.20,12.48,12.48,1036039,28,20044,-67
2021-01-19 03:25:18,12.35,7.65,12.35,12.35,1036585,28,20455,-67
2021-01-19 03:25:48,10.95,7.10,10.95,10.95,1036024,28,20022,-67
2021-01-19 03:26:19,10.30,6.85,10.30,10.30,1036272,28,20770,-67
2021-01-19 03:26:49,11.55,6.70,11.55,11.55,1031846,28,20049,-67
2021-01-19 03:27:19,11.32,6.95,11.32,11.32,1032204,28,20022,-67
2021-01-19 03:27:50,9.75,6.47,9.75,9.75,1033112,28,20193,-67
2021-01-19 03:28:20,11.32,6.97,11.32,11.32,1034518,28,20056,-67
2021-01-19 03:28:50,11.15,7.25,11.15,11.15,1036170,28,20018,-67
2021-01-19 03:29:21,12.45,7.07,12.45,12.45,1036171,28,20089,-67
2021-01-19 03:29:51,11.10,6.78,11.10,11.10,1035995,28,20014,-67
2021-01-19 03:30:21,10.63,6.78,10.63,10.63,1036134,28,20017,-67
2021-01-19 03:30:52,10.95,6.90,10.95,10.95,1036557,28,20048,-67
2021-01-19 03:31:22,10.90,6.68,10.90,10.90,1036295,28,20029,-67
2021-01-19 03:31:55,12.48,7.43,12.48,12.48,1036183,28,20028,-67
2021-01-19 03:32:26,12.02,6.95,12.02,12.02,1036464,28,20411,-67
2021-01-19 03:32:56,12.57,7.32,12.57,12.57,1036146,28,20018,-67
2021-01-19 03:33:26,11.18,6.97,11.18,11.18,1035823,28,20022,-67
2021-01-19 03:33:57,10.98,6.90,10.98,10.98,1032072,28,20018,-67
2021-01-19 03:34:27,10.45,6.40,10.45,10.45,1032088,28,20042,-67
2021-01-19 03:34:57,10.68,6.70,10.68,10.68,1031885,28,20014,-67
2021-01-19 03:35:28,11.15,6.70,11.15,11.15,1031956,28,20033,-67
2021-01-19 03:35:58,9.98,6.80,9.98,9.98,1028055,28,20019,-67
2021-01-19 03:36:28,12.18,7.05,12.18,12.18,1023863,28,20015,-67
2021-01-19 03:36:59,10.93,6.63,10.93,10.93,1028049,28,20514,-67
2021-01-19 03:37:29,10.25,6.50,10.25,10.25,1028118,28,20038,-67
2021-01-19 03:38:00,12.07,7.18,12.07,12.07,1036188,28,20018,-67
2021-01-19 03:38:30,11.10,7.00,11.10,11.10,1036191,28,20033,-67
2021-01-19 03:39:00,12.18,7.50,12.18,12.18,1036595,28,20494,-67
2021-01-19 03:39:31,10.68,6.90,10.68,10.68,1036321,28,20471,-67
2021-01-19 03:40:03,11.80,6.82,11.80,11.80,1035941,28,20026,-67
2021-01-19 03:40:33,10.63,6.88,10.63,10.63,1036129,28,20057,-67
2021-01-19 03:41:04,11.48,6.88,11.48,11.48,1036073,28,20399,-67
2021-01-19 03:41:34,10.43,7.15,10.43,10.43,1036052,28,20018,-67
2021-01-19 03:42:04,12.13,7.22,12.13,12.13,1036369,28,20022,-67
2021-01-19 03:42:35,12.02,7.13,12.02,12.02,1036434,28,20503,-67
2021-01-19 03:43:08,11.95,7.50,11.95,11.95,1036519,28,20013,-67
2021-01-19 03:43:38,11.93,7.43,11.93,11.93,1036132,28,20096,-67
2021-01-19 03:44:09,11.95,6.60,11.95,11.95,1031414,28,20480,-67
2021-01-19 03:44:39,11.93,7.60,11.93,11.93,1031819,28,20113,-67
2021-01-19 03:45:09,13.95,8.93,13.95,13.95,1031954,28,20014,-67
2021-01-19 03:45:40,15.65,8.77,15.65,15.65,1031898,28,20404,-67
2021-01-19 03:46:10,14.10,8.32,14.10,14.10,1035954,28,20835,-67
2021-01-19 03:46:40,12.20,7.93,12.20,12.20,1036016,28,20109,-67
2021-01-19 03:47:11,13.52,7.93,13.52,13.52,1036052,28,20014,-67
2021-01-19 03:47:41,13.52,8.10,13.52,13.52,1036104,28,20126,-67
2021-01-19 03:48:11,11.90,7.68,11.90,11.90,1036077,28,20479,-67
2021-01-19 03:48:41,12.45,7.40,12.45,12.45,1035968,28,20018,-67
2021-01-19 03:49:12,11.48,7.07,11.48,11.48,1036191,28,20056,-67
2021-01-19 03:49:42,11.38,7.18,11.38,11.38,1036094,28,20014,-67
2021-01-19 03:50:13,11.77,7.35,11.77,11.77,1035872,28,20100,-67
2021-01-19 03:50:43,10.73,7.32,10.73,10.73,1031967,28,20094,-67
2021-01-19 03:51:14,12.15,7.68,12.15,12.15,1032175,28,20093,-67
2021-01-19 03:51:45,11.57,7.32,11.57,11.57,1032243,28,20512,-67
2021-01-19 03:52:15,13.25,8.52,13.25,13.25,1031905,28,20098,-67
2021-01-19 03:52:45,11.60,8.25,11.60,11.60,1032013,28,20019,-67
2021-01-19 03:53:16,12.10,7.97,12.10,12.10,1032071,28,20011,-67
2021-01-19 03:53:46,12.10,7.68,12.10,12.10,1031983,28,20061,-67
2021-01-19 03:54:16,12.30,7.80,12.30,12.30,1031828,28,20527,-67
2021-01-19 03:54:47,11.18,7.13,11.18,11.18,1035509,28,20045,-67
2021-01-19 03:55:17,12.02,7.53,12.02,12.02,1031802,28,20045,-67
2021-01-19 03:55:47,11.82,7.93,11.82,11.82,1032136,28,20148,-67
2021-01-19 03:56:18,11.95,7.53,11.95,11.95,1031835,28,20109,-67
2021-01-19 03:56:48,11.85,7.25,11.85,11.85,1032134,28,20023,-67
2021-01-19 03:57:19,11.80,7.55,11.80,11.80,1035773,28,20064,-66
2021-01-19 03:57:49,12.80,6.97,12.80,12.80,1035989,28,20586,-67
2021-01-19 03:58:19,11.65,7.10,11.65,11.65,1035927,28,20018,-67
2021-01-19 03:58:50,12.00,7.40,12.00,12.00,1035960,28,20022,-67
2021-01-19 03:59:20,13.13,7.50,13.13,13.13,1036050,28,20014,-67
2021-01-19 03:59:50,12.65,8.13,12.65,12.65,1032068,28,20010,-67
2021-01-19 04:00:24,11.38,6.97,11.38,11.38,1031763,28,20404,-67
2021-01-19 04:00:54,11.35,7.07,11.35,11.35,1032092,28,20023,-67
2021-01-19 04:01:24,11.45,7.40,11.45,11.45,1032495,28,20141,-66
2021-01-19 04:01:55,12.05,8.10,12.05,12.05,1036159,28,20026,-67
2021-01-19 04:02:25,11.50,7.60,11.50,11.50,1036161,28,20018,-67
2021-01-19 04:02:55,12.57,7.90,12.57,12.57,1036292,28,20032,-67
2021-01-19 04:03:26,12.35,8.10,12.35,12.35,1036033,28,20017,-67
2021-01-19 04:03:56,13.20,7.97,13.20,13.20,1035888,28,20127,-67
2021-01-19 04:04:26,11.57,7.55,11.57,11.57,1035839,28,20029,-67
2021-01-19 04:04:56,12.43,7.60,12.43,12.43,1036107,28,20026,-67
2021-01-19 04:05:27,14.15,8.15,14.15,14.15,1035809,28,20410,-67
2021-01-19 04:05:57,13.82,8.00,13.82,13.82,1027911,28,20109,-67
2021-01-19 04:06:27,13.57,7.90,13.57,13.57,1027766,28,20022,-67
2021-01-19 04:06:58,11.63,7.57,11.63,11.63,1020035,29,20059,-67
2021-01-19 04:07:28,15.18,8.15,15.18,15.18,1023812,28,20019,-67
2021-01-19 04:07:58,11.75,7.72,11.75,11.75,1031957,28,20022,-67
2021-01-19 04:08:29,13.70,8.30,13.70,13.70,1031940,28,20021,-67
2021-01-19 04:08:59,12.57,8.27,12.57,12.57,1031800,28,20773,-67
2021-01-19 04:09:29,13.43,8.60,13.43,13.43,1032019,28,20018,-67
2021-01-19 04:09:59,13.52,8.63,13.52,13.52,1031981,28,20081,-67
2021-01-19 04:10:30,15.75,9.30,15.75,15.75,1032074,28,20029,-67
2021-01-19 04:11:00,14.55,9.38,14.55,14.55,1036109,28,20014,-67
2021-01-19 04:11:30,15.00,9.48,15.00,15.00,1035865,28,20017,-67
2021-01-19 04:12:01,14.70,9.10,14.70,14.70,1031895,28,20022,-67
2021-01-19 04:12:31,15.57,9.30,15.57,15.57,1031916,28,20034,-67
2021-01-19 04:13:01,15.38,9.35,15.38,15.38,1031910,28,20025,-67
2021-01-19 04:13:31,14.30,9.27,14.30,14.30,1032002,28,20101,-67
2021-01-19 04:14:04,13.35,9.45,13.35,13.35,1035888,28,20518,-67
2021-01-19 04:14:34,14.65,9.57,14.65,14.65,1036161,28,20017,-67
2021-01-19 04:15:05,15.60,9.65,15.60,15.60,1035965,28,20361,-67
2021-01-19 04:15:35,16.67,9.80,16.67,16.67,1036495,28,20391,-67
2021-01-19 04:16:06,14.07,9.77,14.07,14.07,1036191,28,20101,-67
2021-01-19 04:16:36,15.13,9.82,15.13,15.13,1036029,28,20022,-67
2021-01-19 04:17:06,15.05,10.65,15.05,15.05,1031795,28,20010,-67
2021-01-19 04:17:37,14.73,10.15,14.73,14.73,1031783,28,20018,-67
2021-01-19 04:18:07,16.27,10.10,16.27,16.27,1024686,28,20035,-67
2021-01-19 04:18:38,16.48,10.02,16.48,16.48,1028077,28,20027,-67
2021-01-19 04:19:08,14.90,9.88,14.90,14.90,1032319,28,20392,-67
2021-01-19 04:19:38,16.08,10.57,16.08,16.08,1031659,28,20021,-67
2021-01-19 04:20:09,17.13,10.10,17.13,17.13,1035888,28,20033,-67
2021-01-19 04:20:39,15.70,10.68,15.70,15.70,1036000,28,20040,-67
2021-01-19 04:21:09,16.33,11.10,16.33,16.33,1035777,28,20440,-67
2021-01-19 04:21:40,17.80,11.07,17.80,17.80,1036234,28,20104,-67
2021-01-19 04:22:10,16.05,10.70,16.05,16.05,1036141,28,20017,-67
2021-01-19 04:22:40,16.60,11.02,16.60,16.60,1035861,28,20049,-67
2021-01-19 04:23:14,18.05,11.38,18.05,18.05,1031555,28,20022,-67
2021-01-19 04:23:44,16.48,10.68,16.48,16.48,1031935,28,20018,-67
2021-01-19 04:24:14,17.45,11.43,17.45,17.45,1028307,28,20018,-67
2021-01-19 04:24:44,16.20,10.95,16.20,16.20,1032259,28,20443,-67
2021-01-19 04:25:15,17.30,11.05,17.30,17.30,1031769,28,20015,-67
2021-01-19 04:25:45,16.55,10.50,16.55,16.55,1027863,28,20011,-67
2021-01-19 04:26:16,16.63,11.52,16.63,16.63,1031882,28,20101,-67
2021-01-19 04:26:46,16.15,10.88,16.15,16.15,1031912,28,20309,-67
2021-01-19 04:27:16,16.15,10.80,16.15,16.15,1031795,28,20403,-67
2021-01-19 04:27:47,16.98,10.77,16.98,16.98,1032581,28,20034,-66
2021-01-19 04:28:17,18.00,11.57,18.00,18.00,1029719,28,20015,-67
2021-01-19 04:28:47,16.55,11.10,16.55,16.55,1032042,28,20017,-67
2021-01-19 04:29:18,18.10,11.52,18.10,18.10,1031765,28,20006,-67
2021-01-19 04:29:48,16.00,10.77,16.00,16.00,1027642,28,20002,-67
2021-01-19 04:30:18,18.30,11.60,18.30,18.30,1027833,28,20018,-66
2021-01-19 04:30:49,16.83,11.45,16.83,16.83,1023859,28,20019,-66
2021-01-19 04:31:19,18.40,11.90,18.40,18.40,1023893,28,20016,-67
2021-01-19 04:31:49,17.08,11.23,17.08,17.08,1027692,28,20358,-67
2021-01-19 04:32:20,17.38,11.15,17.38,17.38,1027575,28,20432,-66
2021-01-19 04:32:50,16.52,11.15,16.52,16.52,1027873,28,20519,-67
2021-01-19 04:33:20,16.58,10.93,16.58,16.58,1027661,28,20069,-67
2021-01-19 04:33:51,16.67,11.23,16.67,16.67,1027779,28,20019,-66
2021-01-19 04:34:21,16.77,11.48,16.77,16.77,1031910,28,20021,-67
2021-01-19 04:34:51,15.90,11.52,15.90,15.90,1031528,28,20014,-66
2021-01-19 04:35:22,17.55,10.98,17.55,17.55,1035966,28,20014,-66
2021-01-19 04:35:52,16.15,10.35,16.15,16.15,1035845,28,20169,-67
2021-01-19 04:36:22,17.50,11.07,17.50,17.50,1035884,28,20056,-67
2021-01-19 04:36:53,18.55,10.93,18.55,18.55,1036137,28,20073,-66
2021-01-19 04:37:23,19.00,11.35,19.00,19.00,1036146,28,20010,-67
2021-01-19 04:37:53,16.55,11.02,16.55,16.55,1036059,28,20105,-66
2021-01-19 04:38:24,16.88,10.95,16.88,16.88,1035729,28,20076,-66
2021-01-19 04:38:54,17.00,11.18,17.00,17.00,1031800,28,20137,-67
2021-01-19 04:39:24,18.55,11.88,18.55,18.55,1031967,28,20030,-67
2021-01-19 04:39:55,18.45,11.25,18.45,18.45,1027613,28,20404,-67
2021-01-19 04:40:25,17.85,11.80,17.85,17.85,1027731,28,20507,-67
2021-01-19 04:40:55,16.77,10.85,16.77,16.77,1031851,28,20369,-67
2021-01-19 04:41:26,17.60,11.48,17.60,17.60,1031992,28,20392,-67
2021-01-19 04:41:56,17.40,11.00,17.40,17.40,1035594,28,20018,-67
2021-01-19 04:42:27,19.60,11.32,19.60,19.60,1031900,28,20022,-67
2021-01-19 04:42:57,16.52,10.93,16.52,16.52,1027740,28,20019,-67
2021-01-19 04:43:27,17.30,11.73,17.30,17.30,1027687,28,20019,-67
2021-01-19 04:43:58,17.50,11.02,17.50,17.50,1023703,28,20023,-67
2021-01-19 04:44:28,16.25,11.10,16.25,16.25,1027798,28,20551,-67
2021-01-19 04:44:59,18.33,10.85,18.33,18.33,1031830,28,20019,-67
2021-01-19 04:45:30,17.23,10.77,17.23,17.23,1023821,28,20484,-67
2021-01-19 04:46:02,16.52,10.68,16.52,16.52,1023840,28,20026,-67
2021-01-19 04:46:32,18.65,11.07,18.65,18.65,1023865,29,20453,-67
2021-01-19 04:47:02,17.75,10.77,17.75,17.75,1023844,28,20073,-67
2021-01-19 04:47:33,16.02,10.38,16.02,16.02,1028072,28,20062,-67
2021-01-19 04:48:03,17.75,11.10,17.75,17.75,1027645,28,20046,-67
2021-01-19 04:48:33,17.30,11.38,17.30,17.30,1032649,28,20024,-67
2021-01-19 04:49:04,16.13,10.63,16.13,16.13,1027732,28,20469,-67
2021-01-19 04:49:34,16.00,10.45,16.00,16.00,1027968,28,20026,-67
2021-01-19 04:50:05,16.48,10.50,16.48,16.48,1031755,28,20481,-67
2021-01-19 04:50:36,16.85,10.75,16.85,16.85,1031553,28,20022,-67
2021-01-19 04:51:06,17.23,10.90,17.23,17.23,1031589,28,20626,-67
2021-01-19 04:51:38,17.38,11.00,17.38,17.38,1027786,28,20026,-67
2021-01-19 04:52:08,17.13,10.52,17.13,17.13,1022005,29,20063,-67
2021-01-19 04:52:39,16.80,10.70,16.80,16.80,1023816,29,20118,-67
2021-01-19 04:53:10,16.67,10.73,16.67,16.67,1024134,28,20039,-67
2021-01-19 04:53:40,16.23,11.05,16.23,16.23,1027994,28,20022,-67
2021-01-19 04:54:10,16.35,10.63,16.35,16.35,1032011,28,20424,-67
2021-01-19 04:54:46,17.33,10.98,17.33,17.33,1035736,28,20109,-67
2021-01-19 04:55:17,17.23,11.25,17.23,17.23,1031692,28,20014,-67
2021-01-19 04:55:54,18.73,11.50,18.73,18.73,1028157,28,20074,-67
2021-01-19 04:56:25,19.48,11.40,19.48,19.48,1027357,28,20024,-67
2021-01-19 04:56:55,17.50,11.10,17.50,17.50,1028937,28,20026,-67
2021-01-19 04:57:28,18.45,10.52,18.45,18.45,1028622,28,20021,-67
2021-01-19 04:57:59,15.55,10.10,15.55,15.55,1028149,28,20584,-67
2021-01-19 04:58:29,17.40,11.15,17.40,17.40,1027569,28,20065,-68
2021-01-19 04:58:59,18.42,11.25,18.42,18.42,1030799,28,20069,-67
2021-01-19 04:59:30,19.15,11.23,19.15,19.15,1031783,28,20038,-67
2021-01-19 05:00:03,17.70,10.70,17.70,17.70,1031836,28,20477,-67
2021-01-19 05:00:34,15.98,10.68,15.98,15.98,1035596,28,20506,-67
2021-01-19 05:01:05,17.17,11.15,17.17,17.17,1036284,28,20044,-67
2021-01-19 05:01:36,17.23,10.90,17.23,17.23,1039291,28,20045,-68
2021-01-19 05:02:15,17.45,11.20,17.45,17.45,1036034,28,20014,-67
2021-01-19 05:03:04,17.50,10.88,17.50,17.50,1035782,28,20026,-67
2021-01-19 05:03:38,16.83,10.73,16.83,16.83,1035818,28,20026,-67
2021-01-19 05:04:26,16.38,10.57,16.38,16.38,1035601,28,20105,-67
2021-01-19 05:05:05,19.15,10.48,19.15,19.15,1035677,28,20021,-67
2021-01-19 05:05:35,19.88,10.23,19.88,19.88,1031580,28,20104,-67
2021-01-19 05:06:24,17.73,11.10,17.73,17.73,1035370,28,20613,-67
2021-01-19 05:07:00,18.17,10.50,18.17,18.17,1035693,28,20448,-67
2021-01-19 05:07:34,17.25,10.80,17.25,17.25,1034801,28,20044,-67
2021-01-19 05:08:10,17.92,11.00,17.92,17.92,1035770,28,20100,-67
2021-01-19 05:08:43,16.98,11.13,16.98,16.98,1031855,28,20026,-67
2021-01-19 05:09:17,18.65,11.38,18.65,18.65,1032928,28,20492,-67
2021-01-19 05:09:50,19.25,11.40,19.25,19.25,1035883,28,20024,-67
2021-01-19 05:10:21,18.23,10.98,18.23,18.23,1031667,28,20041,-67
2021-01-19 05:10:54,19.25,11.25,19.25,19.25,1027444,28,20054,-67
2021-01-19 05:11:29,18.10,11.68,18.10,18.10,1028541,28,20026,-67
2021-01-19 05:12:00,17.20,11.35,17.20,17.20,1032772,28,20476,-67
2021-01-19 05:12:37,19.15,11.13,19.15,19.15,1032737,28,20029,-66
2021-01-19 05:13:08,17.65,11.23,17.65,17.65,1035610,28,20018,-66
2021-01-19 05:13:44,17.65,11.00,17.65,17.65,1035872,28,20024,-68
2021-01-19 05:14:22,19.33,10.77,19.33,19.33,1035776,28,20121,-66
2021-01-19 05:14:52,18.10,11.02,18.10,18.10,1035711,28,20129,-66
2021-01-19 05:15:22,17.80,10.98,17.80,17.80,1031562,28,20029,-66
2021-01-19 05:15:53,17.17,11.45,17.17,17.17,1027514,28,20385,-66
2021-01-19 05:16:24,19.45,11.60,19.45,19.45,1023620,29,20026,-66
2021-01-19 05:16:55,17.98,10.88,17.98,17.98,1023878,28,20019,-67
2021-01-19 05:17:25,17.77,10.95,17.77,17.77,1023769,28,20027,-65
2021-01-19 05:17:55,17.08,10.90,17.08,17.08,1027949,28,20015,-66
2021-01-19 05:18:26,16.98,10.93,16.98,16.98,1027554,28,20023,-66
2021-01-19 05:18:56,17.42,10.70,17.42,17.42,1027782,28,20093,-66
2021-01-19 05:19:26,17.85,11.57,17.85,17.85,1027286,28,20019,-66
2021-01-19 05:19:57,17.33,11.32,17.33,17.33,1027452,28,20033,-66
2021-01-19 05:20:30,16.95,10.90,16.95,16.95,1031563,28,20098,-66
2021-01-19 05:21:01,17.42,11.10,17.42,17.42,1027672,28,20019,-66
2021-01-19 05:21:37,16.98,11.05,16.98,16.98,1023751,28,20019,-66
2021-01-19 05:22:07,17.38,10.95,17.38,17.38,1024855,28,20046,-66
2021-01-19 05:22:37,15.32,10.55,15.32,15.32,1020173,29,20427,-66
2021-01-19 05:23:08,17.05,10.98,17.05,17.05,1024279,28,20027,-66
2021-01-19 05:23:38,18.45,10.93,18.45,18.45,1027513,28,20058,-66
2021-01-19 05:24:09,17.17,11.23,17.17,17.17,1027680,28,20015,-66
2021-01-19 05:24:39,17.83,11.27,17.83,17.83,1035588,28,20054,-66
2021-01-19 05:25:10,17.92,11.43,17.92,17.92,1031758,28,20395,-66
2021-01-19 05:25:40,18.88,11.30,18.88,18.88,1027645,28,20030,-66
2021-01-19 05:26:11,16.55,11.43,16.55,16.55,1027668,28,20408,-66
2021-01-19 05:26:42,17.75,10.80,17.75,17.75,1023456,28,20115,-66
2021-01-19 05:27:13,17.08,11.10,17.08,17.08,1027183,28,20019,-66
2021-01-19 05:27:43,17.30,10.38,17.30,17.30,1026995,28,20027,-66
2021-01-19 05:28:13,19.70,10.80,19.70,19.70,1031584,28,20025,-66
2021-01-19 05:28:53,17.35,11.07,17.35,17.35,1035780,28,20029,-66
2021-01-19 05:29:24,17.98,10.85,17.98,17.98,1035728,28,20025,-66
2021-01-19 05:30:00,17.67,11.57,17.67,17.67,1035415,28,20141,-66
2021-01-19 05:30:33,17.15,11.05,17.15,17.15,1035658,28,20021,-66
2021-01-19 05:31:18,17.92,10.85,17.92,17.92,1036966,28,20479,-66
2021-01-19 05:31:51,17.05,10.48,17.05,17.05,1039492,28,20019,-66
2021-01-19 05:32:22,16.95,10.30,16.95,16.95,1035264,28,20014,-66
2021-01-19 05:32:52,16.95,10.32,16.95,16.95,1031619,28,20022,-66
2021-01-19 05:33:22,18.23,10.02,18.23,18.23,1027413,28,20457,-66
2021-01-19 05:33:53,15.63,10.40,15.63,15.63,1027488,28,20019,-66
2021-01-19 05:34:23,17.45,11.05,17.45,17.45,1029231,28,20054,-66
2021-01-19 05:34:53,17.90,10.98,17.90,17.90,1035534,28,20018,-66
2021-01-19 05:35:24,17.65,10.75,17.65,17.65,1036098,28,20048,-66
2021-01-19 05:36:03,17.40,11.05,17.40,17.40,1032196,28,20046,-66
2021-01-19 05:36:33,17.40,10.68,17.40,17.40,1032043,28,20010,-66
2021-01-19 05:37:04,16.58,10.55,16.58,16.58,1035989,28,20030,-66
2021-01-19 05:37:34,16.35,10.45,16.35,16.35,1035883,28,20137,-67
2021-01-19 05:38:04,18.25,10.63,18.25,18.25,1031404,28,20030,-66
2021-01-19 05:38:47,15.85,10.60,15.85,15.85,1031479,28,20449,-66
2021-01-19 05:39:21,16.80,10.10,16.80,16.80,1031649,28,20018,-66
2021-01-19 05:39:51,15.82,9.93,15.82,15.82,1033851,28,20026,-66
2021-01-19 05:40:21,16.40,9.82,16.40,16.40,1035686,28,20025,-66
2021-01-19 05:40:52,16.63,10.30,16.63,16.63,1035696,28,20424,-66
2021-01-19 05:41:29,15.07,10.10,15.07,15.07,1031234,28,20476,-66
2021-01-19 05:41:59,17.00,10.52,17.00,17.00,1031431,28,20491,-66
2021-01-19 05:42:29,17.48,11.07,17.48,17.48,1032460,28,20100,-66
2021-01-19 05:43:08,17.15,10.80,17.15,17.15,1032510,28,20018,-66
2021-01-19 05:43:38,17.25,10.85,17.25,17.25,1035608,28,20021,-66
2021-01-19 05:44:15,17.45,10.13,17.45,17.45,1031613,28,20010,-66
2021-01-19 05:44:45,17.95,10.80,17.95,17.95,1033519,28,20022,-66
2021-01-19 05:45:16,16.25,10.25,16.25,16.25,1031288,28,20064,-66
2021-01-19 05:45:49,15.63,10.27,15.63,15.63,1032537,28,20015,-67
2021-01-19 05:46:23,15.45,9.70,15.45,15.45,1035558,28,20056,-66
2021-01-19 05:46:59,17.77,10.77,17.77,17.77,1035473,28,20248,-66
2021-01-19 05:47:31,15.82,10.13,15.82,15.82,1035625,28,20045,-66
2021-01-19 05:48:12,17.30,10.70,17.30,17.30,1035740,28,20038,-67
2021-01-19 05:48:42,17.90,10.60,17.90,17.90,1033795,28,20506,-66
2021-01-19 05:49:13,18.10,10.40,18.10,18.10,1031537,28,20011,-66
2021-01-19 05:49:45,16.55,10.43,16.55,16.55,1031657,28,20423,-66
2021-01-19 05:50:15,16.75,10.10,16.75,16.75,1031455,28,20006,-66
2021-01-19 05:50:46,17.05,10.68,17.05,17.05,1028112,28,20101,-66
2021-01-19 05:51:16,15.57,10.38,15.57,15.57,1031515,28,20502,-67
2021-01-19 05:51:47,18.65,11.27,18.65,18.65,1027474,28,20015,-66
2021-01-19 05:52:18,15.88,9.90,15.88,15.88,1027495,28,20011,-66
2021-01-19 05:52:48,15.50,10.10,15.50,15.50,1027593,28,20011,-66
2021-01-19 05:53:19,16.27,10.52,16.27,16.27,1027600,28,20503,-66
2021-01-19 05:53:52,16.05,10.25,16.05,16.05,1025552,28,20026,-66
2021-01-19 05:54:23,15.90,10.55,15.90,15.90,1023545,28,20017,-66
2021-01-19 05:54:53,16.63,9.80,16.63,16.63,1023870,28,20156,-66
2021-01-19 05:55:26,16.15,10.18,16.15,16.15,1025262,28,20074,-66
2021-01-19 05:56:00,16.83,9.52,16.83,16.83,1031935,28,20061,-66
2021-01-19 05:56:30,17.25,10.30,17.25,17.25,1031553,28,20026,-66
2021-01-19 05:57:11,17.00,9.70,17.00,17.00,1032013,28,20102,-66
2021-01-19 05:57:41,14.65,9.50,14.65,14.65,1031485,28,20069,-66
2021-01-19 05:58:12,14.43,9.30,14.43,14.43,1028706,28,20177,-66
2021-01-19 05:58:42,14.60,9.75,14.60,14.60,1032035,28,20014,-66
2021-01-19 05:59:13,17.17,10.48,17.17,17.17,1031198,28,20132,-66
2021-01-19 05:59:44,15.00,9.88,15.00,15.00,1027691,28,20026,-66
2021-01-19 06:00:16,15.25,9.45,15.25,15.25,1027399,28,20133,-66
2021-01-19 06:00:46,15.63,10.13,15.63,15.63,1019625,29,20493,-66
2021-01-19 06:01:20,15.18,9.60,15.18,15.18,1023251,28,20016,-66
2021-01-19 06:01:55,15.18,9.57,15.18,15.18,1019107,29,20111,-66
2021-01-19 06:02:35,15.45,9.88,15.45,15.45,1019592,28,20024,-66
2021-01-19 06:03:14,16.65,9.20,16.65,16.65,1025849,28,20050,-66
2021-01-19 06:03:54,14.10,9.30,14.10,14.10,1030626,28,20023,-66
2021-01-19 06:04:42,15.10,8.80,15.10,15.10,1035165,28,20018,-66
2021-01-19 06:05:13,14.90,8.82,14.90,14.90,1035554,28,20467,-66
2021-01-19 06:05:44,14.95,9.60,14.95,14.95,1034993,28,20030,-66
2021-01-19 06:06:14,14.57,9.30,14.57,14.57,1035789,28,20022,-66
2021-01-19 06:06:44,14.75,9.38,14.75,14.75,1035976,28,20010,-66
2021-01-19 06:07:15,14.80,9.18,14.80,14.80,1031181,28,20017,-66
2021-01-19 06:07:46,15.60,9.30,15.60,15.60,1032189,28,20556,-66
2021-01-19 06:08:20,14.70,9.30,14.70,14.70,1028213,28,20044,-66
2021-01-19 06:08:56,14.70,9.25,14.70,14.70,1028298,28,20094,-66
2021-01-19 06:09:26,15.25,9.35,15.25,15.25,1024206,29,20315,-66
2021-01-19 06:10:06,16.17,10.65,16.17,16.17,1025732,28,20278,-66
2021-01-19 06:10:36,15.60,9.60,15.60,15.60,1028127,28,20030,-66
2021-01-19 06:11:08,14.57,9.82,14.57,14.57,1030899,28,20058,-66
2021-01-19 06:11:38,15.18,10.10,15.18,15.18,1036284,28,20022,-66
2021-01-19 06:12:08,15.82,9.63,15.82,15.82,1036484,28,20049,-66
2021-01-19 06:12:39,13.35,8.50,13.35,13.35,1036093,28,20407,-66
2021-01-19 06:13:13,15.05,9.60,15.05,15.05,1036454,28,20518,-66
2021-01-19 06:13:43,13.75,9.20,13.75,13.75,1036571,28,20026,-66
2021-01-19 06:14:18,14.85,9.18,14.85,14.85,1036250,28,20006,-67
2021-01-19 06:14:49,13.68,9.13,13.68,13.68,1036474,28,20399,-66
2021-01-19 06:15:26,15.27,9.50,15.27,15.27,1036419,28,20125,-66
2021-01-19 06:15:56,15.90,10.02,15.90,15.90,1036244,28,20010,-66
2021-01-19 06:16:26,14.93,9.60,14.93,14.93,1030295,28,20105,-67
2021-01-19 06:17:26,13.63,9.30,13.63,13.63,1032365,28,20333,-66
2021-01-19 06:17:56,14.32,9.13,14.32,14.32,1019959,29,20024,-66
2021-01-19 06:18:35,14.27,8.35,14.27,14.27,1031938,28,20026,-66
2021-01-19 06:19:05,13.85,8.30,13.85,13.85,1032352,28,20085,-67
2021-01-19 06:19:36,14.95,9.00,14.95,14.95,1032936,28,20048,-66
2021-01-19 06:20:06,13.68,8.43,13.68,13.68,1036241,28,20033,-66
2021-01-19 06:20:40,16.50,8.98,16.50,16.50,1036377,28,20423,-66
2021-01-19 06:21:10,15.30,9.30,15.30,15.30,1036435,28,20432,-67
2021-01-19 06:21:41,13.57,9.00,13.57,13.57,1036453,28,20014,-67
2021-01-19 06:22:14,14.30,9.18,14.30,14.30,1036164,28,20013,-67
2021-01-19 06:22:45,13.50,9.05,13.50,13.50,1036273,28,20025,-66
2021-01-19 06:23:15,13.88,8.65,13.88,13.88,1036142,28,20037,-67
2021-01-19 06:23:46,13.73,8.75,13.73,13.73,1036314,28,20014,-67
2021-01-19 06:24:16,15.02,9.73,15.02,15.02,1036303,28,20411,-67
2021-01-19 06:24:47,14.55,8.88,14.55,14.55,1036171,28,20527,-66
2021-01-19 06:25:17,13.85,8.85,13.85,13.85,1036677,28,20064,-66
2021-01-19 06:25:48,15.90,9.43,15.90,15.90,1036380,28,20515,-66
2021-01-19 06:26:18,13.63,8.95,13.63,13.63,1032124,28,20033,-66
2021-01-19 06:26:48,13.25,8.85,13.25,13.25,1028106,28,20015,-65
2021-01-19 06:27:24,14.93,9.07,14.93,14.93,1024128,29,20092,-66
2021-01-19 06:27:54,14.27,9.23,14.27,14.27,1024899,28,20007,-66
2021-01-19 06:28:25,12.77,7.57,12.77,12.77,1023142,29,20083,-66
2021-01-19 06:28:55,15.07,9.38,15.07,15.07,1025860,28,20077,-66
2021-01-19 06:29:28,13.20,8.27,13.20,13.20,1032314,28,20026,-66
2021-01-19 06:29:59,13.07,8.23,13.07,13.07,1032872,28,20551,-66
2021-01-19 06:30:29,13.20,8.38,13.20,13.20,1035684,28,20261,-67
2021-01-19 06:30:59,12.52,7.63,12.52,12.52,1036427,28,20147,-66
2021-01-19 06:31:30,11.98,7.88,11.98,11.98,1031969,28,20022,-66
2021-01-19 06:32:01,13.88,7.85,13.88,13.88,1032320,28,20365,-66
2021-01-19 06:32:38,12.02,8.05,12.02,12.02,1031787,28,20018,-66
2021-01-19 06:33:08,13.48,8.25,13.48,13.48,1032141,28,20061,-66
2021-01-19 06:33:39,12.60,7.78,12.60,12.60,1032307,28,20368,-66
2021-01-19 06:34:09,14.02,8.32,14.02,14.02,1033320,28,20072,-66
2021-01-19 06:34:40,12.85,7.35,12.85,12.85,1036279,28,20041,-66
2021-01-19 06:35:14,12.98,8.00,12.98,12.98,1032034,28,20022,-66
2021-01-19 06:35:45,12.63,8.05,12.63,12.63,1032173,28,20618,-66
2021-01-19 06:36:16,14.30,8.23,14.30,14.30,1027849,28,20030,-66
2021-01-19 06:36:46,13.18,8.38,13.18,13.18,1028581,28,20098,-66
2021-01-19 06:37:26,12.65,8.32,12.65,12.65,1032186,28,20051,-66
2021-01-19 06:37:56,13.60,8.30,13.60,13.60,1033682,28,20058,-66
2021-01-19 06:38:27,11.65,7.47,11.65,11.65,1035979,28,20049,-67
2021-01-19 06:38:57,12.68,7.60,12.68,12.68,1032163,28,20033,-66
2021-01-19 06:39:34,14.10,8.10,14.10,14.10,1028289,28,20018,-66
2021-01-19 06:40:06,13.25,8.15,13.25,13.25,1024045,29,20086,-66
2021-01-19 06:40:36,12.40,7.45,12.40,12.40,1026262,28,20106,-66
2021-01-19 06:41:06,11.70,7.15,11.70,11.70,1033362,28,20709,-66
2021-01-19 06:41:37,12.55,8.10,12.55,12.55,1027995,28,20018,-67
2021-01-19 06:42:08,11.98,7.55,11.98,11.98,1027880,28,20015,-66
2021-01-19 06:42:39,13.57,7.88,13.57,13.57,1028129,28,20417,-66
2021-01-19 06:43:09,13.27,7.47,13.27,13.27,1028635,28,20018,-66
2021-01-19 06:43:39,13.32,7.60,13.32,13.32,1032279,28,20057,-67
2021-01-19 06:44:10,11.63,7.20,11.63,11.63,1032226,28,20026,-67
2021-01-19 06:44:47,13.13,7.28,13.13,13.13,1028084,28,20022,-67
2021-01-19 06:45:17,13.95,7.32,13.95,13.95,1024900,28,20043,-67
2021-01-19 06:45:48,11.63,6.97,11.63,11.63,1028909,28,20380,-66
2021-01-19 06:46:18,12.15,7.40,12.15,12.15,1031883,28,20022,-67
2021-01-19 06:46:49,11.77,7.13,11.77,11.77,1031866,28,20018,-66
2021-01-19 06:47:20,12.23,7.57,12.23,12.23,1032045,28,20023,-66
2021-01-19 06:47:50,12.25,7.53,12.25,12.25,1028242,28,20030,-66
2021-01-19 06:48:21,13.07,7.90,13.07,13.07,1032201,28,20042,-67
2021-01-19 06:48:51,12.35,7.85,12.35,12.35,1035266,28,20471,-67
2021-01-19 06:49:21,12.38,7.47,12.38,12.38,1031742,28,20026,-67
2021-01-19 06:49:52,11.68,7.80,11.68,11.68,1032103,28,20045,-67
2021-01-19 06:50:23,13.32,8.35,13.32,13.32,1031944,28,20014,-67
2021-01-19 06:50:55,11.93,7.32,11.93,11.93,1031978,28,20114,-67
2021-01-19 06:51:25,12.77,7.30,12.77,12.77,1032131,28,20018,-67
2021-01-19 06:51:56,11.32,6.72,11.32,11.32,1028795,28,20238,-66
2021-01-19 06:52:30,11.43,7.30,11.43,11.43,1032614,28,20526,-67
2021-01-19 06:53:13,12.65,7.53,12.65,12.65,1032135,28,20022,-67
2021-01-19 06:53:44,12.57,7.55,12.57,12.57,1034250,28,20030,-67
2021-01-19 06:54:16,11.73,6.95,11.73,11.73,1036305,28,20018,-67
2021-01-19 06:54:53,12.05,7.07,12.05,12.05,1036350,28,20261,-67
2021-01-19 06:55:23,11.90,7.32,11.90,11.90,1036307,28,20014,-67
2021-01-19 06:56:09,13.80,7.63,13.80,13.80,1036433,28,20022,-67
2021-01-19 06:56:39,12.57,7.53,12.57,12.57,1036352,28,20460,-67
2021-01-19 06:57:24,13.20,7.75,13.20,13.20,1035599,28,20014,-67
2021-01-19 06:57:55,13.38,7.57,13.38,13.38,1034420,28,20044,-67
2021-01-19 06:58:38,11.73,7.25,11.73,11.73,1036256,28,20041,-67
2021-01-19 06:59:08,10.70,6.50,10.70,10.70,1040178,28,20026,-67
2021-01-19 06:59:41,12.55,7.22,12.55,12.55,1035931,28,20072,-67
2021-01-19 07:00:18,11.73,7.40,11.73,11.73,1036184,28,20436,-67
2021-01-19 07:00:48,11.70,7.07,11.70,11.70,1034702,28,20333,-67
2021-01-19 07:01:19,12.73,7.55,12.73,12.73,1038530,28,20311,-67
2021-01-19 07:01:49,12.13,7.68,12.13,12.13,1044002,28,20044,-67
2021-01-19 07:02:20,12.88,7.80,12.88,12.88,1039547,28,20029,-67
2021-01-19 07:02:51,12.93,7.40,12.93,12.93,1039972,28,20537,-67
2021-01-19 07:03:22,15.68,8.15,15.68,15.68,1036018,28,20113,-67
2021-01-19 07:04:13,12.23,7.25,12.23,12.23,1034823,28,20282,-67
2021-01-19 07:04:46,12.82,7.55,12.82,12.82,1034650,28,20132,-67
2021-01-19 07:05:23,11.25,7.03,11.25,11.25,1039603,28,20121,-67
2021-01-19 07:05:54,11.95,7.30,11.95,11.95,1039696,28,20690,-67
2021-01-19 07:06:26,12.60,7.20,12.60,12.60,1041467,28,20009,-67
2021-01-19 07:07:17,12.80,7.47,12.80,12.80,1034597,28,20075,-66
2021-01-19 07:07:48,11.85,6.70,11.85,11.85,1035873,28,20017,-66
2021-01-19 07:08:18,11.82,6.93,11.82,11.82,1035823,28,20025,-66
2021-01-19 07:08:49,11.85,6.93,11.85,11.85,1038686,28,20121,-67
2021-01-19 07:09:25,14.13,7.15,14.13,14.13,1039331,28,20013,-66
2021-01-19 07:09:58,12.25,7.05,12.25,12.25,1035812,28,20026,-66
2021-01-19 07:10:40,13.35,7.88,13.35,13.35,1035664,28,20063,-67
2021-01-19 07:11:19,12.52,6.88,12.52,12.52,1035899,28,20072,-67
2021-01-19 07:11:57,11.40,6.88,11.40,11.40,1031947,28,20475,-66
2021-01-19 07:12:51,13.70,7.40,13.70,13.70,1037325,28,20140,-66
2021-01-19 07:13:22,11.90,7.28,11.90,11.90,1026642,28,20508,-67
2021-01-19 07:13:52,12.32,7.78,12.32,12.32,1036221,28,20037,-66
2021-01-19 07:14:34,12.60,7.07,12.60,12.60,1039954,28,20482,-66
2021-01-19 07:15:05,12.02,6.95,12.02,12.02,1033262,28,20463,-66
2021-01-19 07:15:54,12.95,7.25,12.95,12.95,1036177,28,20030,-66
2021-01-19 07:16:24,12.85,7.53,12.85,12.85,1027853,28,20014,-67
2021-01-19 07:16:54,12.52,7.18,12.52,12.52,1033197,28,20077,-67
2021-01-19 07:17:44,12.20,7.50,12.20,12.20,1036496,28,20058,-67
2021-01-19 07:18:16,12.98,7.85,12.98,12.98,1043941,28,20031,-66
2021-01-19 07:18:53,12.55,7.45,12.55,12.55,1043878,28,20530,-67
2021-01-19 07:19:35,12.07,7.38,12.07,12.07,1039255,28,20108,-67
2021-01-19 07:20:06,12.32,7.40,12.32,12.32,1028969,28,20400,-67
2021-01-19 07:20:37,11.75,7.30,11.75,11.75,1027861,28,20033,-67
2021-01-19 07:21:08,14.10,8.27,14.10,14.10,1029832,28,20023,-67
2021-01-19 07:21:54,13.57,7.38,13.57,13.57,1035241,28,20014,-67
2021-01-19 07:22:30,12.30,7.70,12.30,12.30,1039684,28,20014,-67
2021-01-19 07:23:01,11.65,7.30,11.65,11.65,1037000,28,20025,-67
2021-01-19 07:23:37,12.93,7.50,12.93,12.93,1035667,28,20518,-67
2021-01-19 07:24:13,13.60,7.57,13.60,13.60,1039997,28,20056,-67
2021-01-19 07:24:46,12.63,7.97,12.63,12.63,1039766,28,20479,-67
2021-01-19 07:25:17,13.32,7.65,13.32,13.32,1033714,28,20419,-67
2021-01-19 07:25:47,12.55,7.40,12.55,12.55,1030521,28,20043,-67
2021-01-19 07:26:18,12.95,7.55,12.95,12.95,1028111,28,20046,-67
2021-01-19 07:26:49,12.48,7.72,12.48,12.48,1027954,28,20011,-67
2021-01-19 07:27:19,12.70,7.72,12.70,12.70,1036389,28,20372,-66
2021-01-19 07:27:49,12.88,7.70,12.88,12.88,1040140,28,20108,-67
2021-01-19 07:28:20,12.82,7.50,12.82,12.82,1040169,28,20067,-67
2021-01-19 07:28:50,12.25,7.68,12.25,12.25,1031794,28,20022,-67
2021-01-19 07:29:21,11.70,7.43,11.70,11.70,1028013,28,20534,-68
2021-01-19 07:29:51,12.20,7.35,12.20,12.20,1027868,28,20022,-65
2021-01-19 07:30:22,12.95,7.75,12.95,12.95,1032286,28,20460,-67
2021-01-19 07:30:52,12.18,7.03,12.18,12.18,1035999,28,20113,-66
2021-01-19 07:31:23,14.77,7.90,14.77,14.77,1032119,28,20073,-66
2021-01-19 07:31:53,13.23,7.55,13.23,13.23,1031782,28,20046,-66
2021-01-19 07:32:24,12.48,7.95,12.48,12.48,1027901,28,20098,-66
2021-01-19 07:32:54,11.95,8.07,11.95,11.95,1032169,28,20037,-65
2021-01-19 07:33:25,13.95,8.60,13.95,13.95,1038310,28,20018,-66
2021-01-19 07:33:57,12.18,8.10,12.18,12.18,1036115,28,20051,-66
2021-01-19 07:34:27,13.35,8.10,13.35,13.35,1031845,28,20024,-65
2021-01-19 07:34:58,13.27,7.97,13.27,13.27,1027728,28,20018,-66
2021-01-19 07:35:30,12.13,7.65,12.13,12.13,1028348,28,20019,-66
2021-01-19 07:36:00,12.05,8.00,12.05,12.05,1036007,28,20026,-66
2021-01-19 07:36:31,12.65,7.78,12.65,12.65,1035955,28,20017,-66
2021-01-19 07:37:02,13.57,8.30,13.57,13.57,1035751,28,20101,-66
2021-01-19 07:37:33,13.38,8.73,13.38,13.38,1027629,28,20540,-66
2021-01-19 07:38:03,15.23,8.35,15.23,15.23,1024150,28,20063,-66
2021-01-19 07:38:33,12.40,7.95,12.40,12.40,1023754,28,20047,-66
2021-01-19 07:39:13,12.63,8.32,12.63,12.63,1028064,28,20045,-66
2021-01-19 07:39:44,1036442,1036442,1036442,1036442,1036442,28,20093,-66
2021-01-19 07:40:17,13.48,7.57,13.48,13.48,1037098,28,20441,-66
2021-01-19 07:40:48,13.73,8.68,13.73,13.73,1036611,28,20013,-66
2021-01-19 07:41:28,14.40,8.57,14.40,14.40,1040090,28,20021,-66
2021-01-19 07:41:58,1040478,1040478,1040478,1040478,1040478,28,20581,-66
2021-01-19 07:42:31,15.38,8.23,15.38,15.38,1035958,28,19912,-66
2021-01-19 07:43:02,17.17,9.93,17.17,17.17,1034462,28,20014,-66
2021-01-19 07:43:33,14.50,8.45,14.50,14.50,1031632,28,20539,-66
2021-01-19 07:44:04,16.83,9.93,16.83,16.83,1032115,28,20061,-66
2021-01-19 07:44:34,14.55,8.25,14.55,14.55,1032074,28,20452,-67
2021-01-19 07:45:05,12.70,8.50,12.70,12.70,1024269,28,20417,-66
2021-01-19 07:45:36,14.38,9.20,14.38,14.38,1023795,29,20012,-66
2021-01-19 07:46:06,13.88,9.43,13.88,13.88,1023815,29,20098,-66
2021-01-19 07:46:36,16.73,10.55,16.73,16.73,1020332,28,20020,-66
2021-01-19 07:47:10,18.73,12.85,18.73,18.73,1023895,28,20011,-66
2021-01-19 07:47:41,17.77,12.02,17.77,17.77,1027887,28,20018,-66
2021-01-19 07:48:12,12.40,8.30,12.40,12.40,1028617,28,20015,-66
2021-01-19 07:48:43,13.20,8.85,13.20,13.20,1031779,28,20073,-66
2021-01-19 07:49:13,14.30,8.07,14.30,14.30,1032367,28,20018,-66
2021-01-19 07:49:44,12.93,7.95,12.93,12.93,1032113,28,20022,-67
2021-01-19 07:50:15,12.52,7.63,12.52,12.52,1032177,28,20018,-66
2021-01-19 07:50:45,13.93,7.72,13.93,13.93,1031863,28,20507,-66
2021-01-19 07:51:16,11.68,7.70,11.68,11.68,1032037,28,20010,-66
2021-01-19 07:51:47,12.07,7.13,12.07,12.07,1031848,28,20536,-66
2021-01-19 07:52:17,11.65,7.63,11.65,11.65,1035859,28,20017,-66
2021-01-19 07:52:48,12.63,7.65,12.63,12.63,1040137,28,20511,-67
2021-01-19 07:53:18,14.15,7.47,14.15,14.15,1040177,28,20021,-66
2021-01-19 07:53:49,12.15,7.75,12.15,12.15,1039837,28,20006,-66
2021-01-19 07:54:22,10.82,6.90,10.82,10.82,1032318,28,20011,-66
2021-01-19 07:54:52,12.02,7.70,12.02,12.02,1032328,28,20105,-66
2021-01-19 07:55:23,12.77,7.60,12.77,12.77,1032206,28,20014,-66
2021-01-19 07:55:54,13.15,8.00,13.15,13.15,1032175,28,20074,-66
2021-01-19 07:56:28,13.13,8.27,13.13,13.13,1027838,28,20440,-66
2021-01-19 07:57:08,15.00,7.60,15.00,15.00,1027751,28,20414,-66
2021-01-19 07:57:38,1028033,1028033,1028033,1028033,1028033,28,20018,-66
2021-01-19 07:58:18,13.02,7.45,13.02,13.02,1031412,28,20321,-66
2021-01-19 07:58:49,12.25,7.50,12.25,12.25,1035895,28,20018,-66
2021-01-19 07:59:20,11.30,7.40,11.30,11.30,1034726,28,20014,-66
2021-01-19 07:59:50,13.45,8.20,13.45,13.45,1031914,28,20029,-66
2021-01-19 08:00:24,13.38,8.02,13.38,13.38,1032145,28,20014,-69
2021-01-19 08:00:57,11.25,7.20,11.25,11.25,1031914,28,20053,-66
2021-01-19 08:01:32,13.18,7.40,13.18,13.18,1031957,28,20030,-66
2021-01-19 08:02:02,12.63,7.72,12.63,12.63,1031794,28,20112,-66
2021-01-19 08:02:32,12.63,8.27,12.63,12.63,1031515,28,20531,-66
2021-01-19 08:03:06,14.43,9.05,14.43,14.43,1035843,28,20471,-67
2021-01-19 08:03:37,12.73,7.63,12.73,12.73,1036123,28,20072,-66
2021-01-19 08:04:16,12.23,7.93,12.23,12.23,1031627,28,20022,-66
2021-01-19 08:04:46,12.70,7.70,12.70,12.70,1031949,28,20468,-66
2021-01-19 08:05:25,12.02,8.27,12.02,12.02,1032019,28,20089,-66
2021-01-19 08:06:06,12.80,8.20,12.80,12.80,1027725,28,20441,-66
2021-01-19 08:06:37,12.40,8.02,12.40,12.40,1027934,28,20018,-66
2021-01-19 08:07:14,12.93,7.57,12.93,12.93,1027901,28,20490,-66
2021-01-19 08:07:44,12.50,7.70,12.50,12.50,1030403,28,20015,-66
2021-01-19 08:08:15,13.07,8.38,13.07,13.07,1031768,28,20015,-66
2021-01-19 08:08:45,12.15,7.80,12.15,12.15,1028025,28,20074,-67
2021-01-19 08:09:16,12.60,7.50,12.60,12.60,1031021,28,20403,-68
2021-01-19 08:09:46,13.68,7.80,13.68,13.68,1032063,28,20018,-68
2021-01-19 08:10:20,12.05,7.82,12.05,12.05,1031894,28,20538,-68
2021-01-19 08:10:54,12.40,7.38,12.40,12.40,1035416,28,20072,-65
2021-01-19 08:11:24,11.18,7.20,11.18,11.18,1032056,28,20073,-65
2021-01-19 08:12:08,12.23,7.28,12.23,12.23,1032255,28,20124,-65
2021-01-19 08:12:39,12.77,8.50,12.77,12.77,1031918,28,20025,-65
2021-01-19 08:13:15,13.80,8.95,13.80,13.80,1040155,28,20024,-65
2021-01-19 08:13:58,12.98,7.55,12.98,12.98,1039942,28,20026,-65
2021-01-19 08:14:35,12.65,7.50,12.65,12.65,1035848,28,20056,-65
2021-01-19 08:15:06,13.13,7.32,13.13,13.13,1032592,28,20010,-65
2021-01-19 08:15:37,12.80,7.90,12.80,12.80,1033016,28,20491,-66
2021-01-19 08:16:07,14.50,7.80,14.50,14.50,1031810,28,20018,-65
2021-01-19 08:16:38,11.73,7.35,11.73,11.73,1031740,28,20468,-65
2021-01-19 08:17:08,13.65,7.63,13.65,13.65,1031926,28,20019,-65
2021-01-19 08:17:39,12.55,7.95,12.55,12.55,1027607,28,20477,-66
2021-01-19 08:18:14,12.75,7.82,12.75,12.75,1035960,28,20014,-66
2021-01-19 08:18:45,12.35,7.85,12.35,12.35,1035876,28,20499,-66
2021-01-19 08:19:15,11.55,7.57,11.55,11.55,1032422,28,20026,-66
2021-01-19 08:19:46,12.68,7.90,12.68,12.68,1034950,28,20014,-65
2021-01-19 08:20:29,12.80,8.30,12.80,12.80,1031889,28,20018,-66
2021-01-19 08:21:03,12.43,7.80,12.43,12.43,1031810,28,20029,-66
2021-01-19 08:21:34,11.95,7.93,11.95,11.95,1032069,28,20022,-66
2021-01-19 08:22:05,12.88,8.38,12.88,12.88,1032174,28,20030,-66
2021-01-19 08:22:35,12.75,7.93,12.75,12.75,1039896,28,20471,-65
2021-01-19 08:23:10,13.50,8.60,13.50,13.50,1039011,28,20028,-67
2021-01-19 08:23:41,12.82,8.25,12.82,12.82,1035659,28,20024,-66
2021-01-19 08:24:11,13.70,8.52,13.70,13.70,1034866,28,20105,-66
2021-01-19 08:24:42,12.45,8.20,12.45,12.45,1032192,28,20034,-66
2021-01-19 08:25:21,13.15,7.95,13.15,13.15,1034004,28,20029,-66
2021-01-19 08:25:51,13.23,8.43,13.23,13.23,1028219,28,20401,-68
2021-01-19 08:26:22,12.50,8.07,12.50,12.50,1027823,28,20030,-66
2021-01-19 08:26:52,13.30,7.80,13.30,13.30,1035530,28,20013,-66
2021-01-19 08:27:22,12.68,8.20,12.68,12.68,1035077,28,20018,-67
2021-01-19 08:27:53,15.13,9.10,15.13,15.13,1027725,28,20015,-66
2021-01-19 08:28:23,13.48,8.45,13.48,13.48,1027166,28,20113,-66
2021-01-19 08:28:54,14.60,8.45,14.60,14.60,1031792,28,20018,-66
2021-01-19 08:29:24,13.88,8.55,13.88,13.88,1030349,28,20014,-66
2021-01-19 08:29:54,13.35,8.30,13.35,13.35,1033906,28,20022,-66
2021-01-19 08:30:27,14.07,9.07,14.07,14.07,1033949,28,20026,-66
2021-01-19 08:30:58,14.23,8.52,14.23,14.23,1031877,28,20087,-66
2021-01-19 08:31:29,14.02,8.45,14.02,14.02,1036216,28,20134,-66
2021-01-19 08:32:00,12.63,8.27,12.63,12.63,1039969,28,20017,-66
2021-01-19 08:32:30,12.43,8.05,12.43,12.43,1039907,28,20026,-66
2021-01-19 08:33:00,13.75,8.65,13.75,13.75,1035657,28,20059,-66
2021-01-19 08:33:31,13.88,8.73,13.88,13.88,1031235,28,20419,-66
2021-01-19 08:34:02,13.48,8.32,13.48,13.48,1031573,28,20442,-66
2021-01-19 08:34:32,13.73,8.93,13.73,13.73,1031843,28,20057,-67
2021-01-19 08:35:03,14.18,8.52,14.18,14.18,1039465,28,20081,-67
2021-01-19 08:35:33,12.73,8.77,12.73,12.73,1031232,28,20050,-66
2021-01-19 08:36:04,12.95,8.20,12.95,12.95,1027728,28,20050,-67
2021-01-19 08:36:35,12.45,8.40,12.45,12.45,1031355,28,20325,-67
2021-01-19 08:37:05,13.48,8.68,13.48,13.48,1027503,28,20015,-66
2021-01-19 08:37:35,12.75,8.30,12.75,12.75,1023534,28,20019,-68
2021-01-19 08:38:06,12.38,8.10,12.38,12.38,1027672,28,20432,-66
2021-01-19 08:38:36,13.15,8.27,13.15,13.15,1028271,28,20604,-66
2021-01-19 08:39:09,14.02,8.57,14.02,14.02,1023154,28,20094,-66
2021-01-19 08:39:40,11.55,8.10,11.55,11.55,1031520,28,20519,-66
2021-01-19 08:40:11,14.65,8.88,14.65,14.65,1034784,28,20104,-67
2021-01-19 08:40:42,13.68,8.65,13.68,13.68,1031526,28,20021,-67
2021-01-19 08:41:16,12.93,8.82,12.93,12.93,1027820,28,20015,-66
2021-01-19 08:41:48,14.18,9.02,14.18,14.18,1027846,28,20022,-66
2021-01-19 08:42:21,15.02,8.77,15.02,15.02,1028668,28,20014,-66
2021-01-19 08:42:52,13.02,8.70,13.02,13.02,1031824,28,20461,-67
2021-01-19 08:43:22,14.18,9.45,14.18,14.18,1031922,28,20026,-66
2021-01-19 08:43:56,13.90,9.18,13.90,13.90,1039590,28,20001,-66
2021-01-19 08:44:27,11.63,8.35,11.63,11.63,1035880,28,20012,-66
2021-01-19 08:44:57,12.57,8.65,12.57,12.57,1032484,28,20440,-66
2021-01-19 08:45:29,13.57,8.80,13.57,13.57,1031227,28,20553,-66
2021-01-19 08:46:00,13.55,8.77,13.55,13.55,1027005,28,20025,-66
2021-01-19 08:46:30,12.13,8.50,12.13,12.13,1023638,28,20050,-66
2021-01-19 08:47:01,15.05,8.75,15.05,15.05,1029845,28,20033,-66
2021-01-19 08:47:33,14.80,8.60,14.80,14.80,1031980,28,20011,-66
2021-01-19 08:48:04,12.90,8.50,12.90,12.90,1031528,28,20120,-66
2021-01-19 08:48:34,12.00,8.25,12.00,12.00,1035746,28,20093,-66
2021-01-19 08:49:05,12.32,8.05,12.32,12.32,1031526,28,20014,-66
2021-01-19 08:49:35,15.07,9.10,15.07,15.07,1031553,28,20350,-66
2021-01-19 08:50:13,12.57,8.68,12.57,12.57,1031470,28,20429,-66
2021-01-19 08:50:44,11.85,8.25,11.85,11.85,1021027,28,20525,-66
2021-01-19 08:51:21,13.18,8.63,13.18,13.18,1028010,28,20101,-66
2021-01-19 08:51:53,12.43,8.20,12.43,12.43,1030010,28,20106,-66
2021-01-19 08:52:26,12.77,8.82,12.77,12.77,1039725,28,20024,-66
2021-01-19 08:52:57,12.05,8.38,12.05,12.05,1039631,28,20037,-66
2021-01-19 08:53:27,13.38,8.90,13.38,13.38,1039773,28,20021,-66
2021-01-19 08:53:57,13.43,8.25,13.43,13.43,1034313,28,20016,-66
2021-01-19 08:54:31,13.50,8.50,13.50,13.50,1027072,28,20018,-66
2021-01-19 08:55:01,11.85,8.05,11.85,11.85,1027683,28,20386,-66
2021-01-19 08:55:32,11.50,8.23,11.50,11.50,1031624,28,20025,-66
2021-01-19 08:56:02,15.85,9.07,15.85,15.85,1035563,28,20009,-66
2021-01-19 08:56:36,13.32,8.43,13.32,13.32,1035610,28,20022,-67
2021-01-19 08:57:07,12.75,8.40,12.75,12.75,1032119,28,20010,-66
2021-01-19 08:57:37,12.77,8.80,12.77,12.77,1035070,28,20647,-66
2021-01-19 08:58:07,13.38,8.77,13.38,13.38,1031001,28,20042,-67
2021-01-19 08:58:38,12.20,8.40,12.20,12.20,1027621,28,20034,-66
2021-01-19 08:59:11,13.65,8.15,13.65,13.65,1032295,28,20026,-66
2021-01-19 08:59:51,13.13,8.20,13.13,13.13,1035433,28,20349,-66
2021-01-19 09:00:25,12.63,8.50,12.63,12.63,1034004,28,20029,-67
2021-01-19 09:01:02,13.70,8.77,13.70,13.70,1029826,28,20030,-66
2021-01-19 09:01:32,13.00,9.05,13.00,13.00,1027501,28,20019,-67
2021-01-19 09:02:03,13.23,8.82,13.23,13.23,1027319,28,20023,-66
2021-01-19 09:02:34,13.02,7.88,13.02,13.02,1028071,28,20031,-67
2021-01-19 09:03:10,13.60,9.15,13.60,13.60,1031620,28,20467,-67
2021-01-19 09:03:40,13.35,8.50,13.35,13.35,1031669,28,20475,-66
2021-01-19 09:04:11,13.43,8.98,13.43,13.43,1028434,28,20019,-67
2021-01-19 09:04:42,13.40,8.77,13.40,13.40,1030719,28,20030,-67
2021-01-19 09:05:21,13.68,8.52,13.68,13.68,1034544,28,20391,-66
2021-01-19 09:05:52,13.10,8.65,13.10,13.10,1032670,28,20105,-66
2021-01-19 09:06:22,13.48,9.30,13.48,13.48,1031431,28,20435,-65
2021-01-19 09:06:53,13.80,9.15,13.80,13.80,1028268,28,20065,-65
2021-01-19 09:07:28,13.82,9.20,13.82,13.82,1023529,28,20401,-65
2021-01-19 09:07:58,12.70,8.68,12.70,12.70,1028349,28,20483,-66
2021-01-19 09:08:29,13.30,8.27,13.30,13.30,1028850,28,20066,-65
2021-01-19 09:09:00,15.23,9.48,15.23,15.23,1025114,28,20019,-65
2021-01-19 09:09:31,14.57,9.45,14.57,14.57,1031206,28,20033,-67
2021-01-19 09:10:01,14.75,9.35,14.75,14.75,1027742,28,20416,-67
2021-01-19 09:10:31,13.73,8.60,13.73,13.73,1031614,28,20018,-67
2021-01-19 09:11:08,13.23,8.65,13.23,13.23,1035301,28,20167,-67
2021-01-19 09:11:38,12.77,8.65,12.77,12.77,1036220,28,20712,-67
2021-01-19 09:12:15,13.50,8.32,13.50,13.50,1035598,28,20049,-67
2021-01-19 09:12:45,13.80,9.05,13.80,13.80,1033718,28,20109,-67
2021-01-19 09:13:18,12.98,8.70,12.98,12.98,1031760,28,20030,-67
2021-01-19 09:13:49,15.18,9.18,15.18,15.18,1032826,28,20523,-67
2021-01-19 09:14:24,13.40,9.20,13.40,13.40,1032121,28,20018,-66
2021-01-19 09:14:54,12.75,8.70,12.75,12.75,1029302,28,20030,-67
2021-01-19 09:15:25,14.60,9.10,14.60,14.60,1027698,28,20034,-67
2021-01-19 09:15:55,13.63,8.82,13.63,13.63,1031401,28,20022,-66
2021-01-19 09:16:26,14.32,9.77,14.32,14.32,1028952,28,20034,-67
2021-01-19 09:16:56,12.93,9.00,12.93,12.93,1026637,28,20019,-67
2021-01-19 09:17:27,14.43,9.68,14.43,14.43,1027399,28,20077,-67
2021-01-19 09:17:58,13.50,9.13,13.50,13.50,1027544,28,20019,-70
2021-01-19 09:18:28,15.73,10.18,15.73,15.73,1029294,28,20109,-67
2021-01-19 09:18:59,13.95,9.90,13.95,13.95,1027657,28,20344,-67
2021-01-19 09:19:30,13.10,9.48,13.10,13.10,1029896,28,20053,-67
2021-01-19 09:20:09,13.20,9.27,13.20,13.20,1028636,28,20037,-66
2021-01-19 09:20:40,15.50,10.90,15.50,15.50,1027804,28,20015,-66
2021-01-19 09:21:11,13.23,9.38,13.23,13.23,1028624,28,20421,-66
2021-01-19 09:21:41,15.02,9.68,15.02,15.02,1036138,28,20384,-66
2021-01-19 09:22:14,13.20,9.25,13.20,13.20,1031601,28,20523,-67
2021-01-19 09:22:44,12.63,8.93,12.63,12.63,1027273,28,20022,-66
2021-01-19 09:23:17,12.90,8.88,12.90,12.90,1029421,28,20054,-66
2021-01-19 09:23:49,14.93,9.68,14.93,14.93,1028426,28,20068,-67
2021-01-19 09:24:24,14.93,9.43,14.93,14.93,1032248,28,20045,-67
2021-01-19 09:24:55,19.13,9.35,19.13,19.13,1037875,28,20820,-67
2021-01-19 09:25:25,12.38,7.78,12.38,12.38,1039631,28,20037,-67
2021-01-19 09:26:00,13.38,8.15,13.38,13.38,1038116,28,20024,-67
2021-01-19 09:26:45,18.02,11.52,18.02,18.02,1031630,28,20006,-67
2021-01-19 09:27:17,13.77,8.38,13.77,13.77,1031384,28,20373,-67
2021-01-19 09:27:47,15.93,8.95,15.93,15.93,1031569,28,20476,-65
2021-01-19 09:28:18,13.30,8.60,13.30,13.30,1033654,28,20014,-65
2021-01-19 09:28:48,11.82,8.00,11.82,11.82,1037312,28,20014,-66
2021-01-19 09:29:21,13.32,8.43,13.32,13.32,1031511,28,20453,-66
2021-01-19 09:30:01,11.82,8.48,11.82,11.82,1027327,28,20102,-67
2021-01-19 09:30:35,1027825,1027825,1027825,1027825,1027825,28,20019,-66
2021-01-19 09:31:15,13.85,8.85,13.85,13.85,1025382,28,20285,-67
2021-01-19 09:31:46,13.45,8.68,13.45,13.45,1029478,28,20407,-66
2021-01-19 09:32:19,14.52,8.80,14.52,14.52,1026912,28,20050,-68
2021-01-19 09:32:50,12.05,8.23,12.05,12.05,1029101,28,20019,-67
2021-01-19 09:33:20,12.23,7.93,12.23,12.23,1031385,28,20015,-67
2021-01-19 09:33:52,19.65,8.93,19.65,19.65,1031393,28,20010,-68
2021-01-19 09:34:23,11.85,8.60,11.85,11.85,1027593,28,20082,-67
2021-01-19 09:34:53,12.93,9.02,12.93,12.93,1026935,28,20413,-67
2021-01-19 09:35:26,12.77,8.55,12.77,12.77,1027981,28,20007,-66
2021-01-19 09:35:56,12.55,8.30,12.55,12.55,1031992,28,20465,-67
2021-01-19 09:36:27,13.10,8.70,13.10,13.10,1032719,28,20018,-67
2021-01-19 09:36:57,12.82,8.38,12.82,12.82,1034923,28,20455,-66
2021-01-19 09:37:28,14.52,9.45,14.52,14.52,1031750,28,20077,-66
2021-01-19 09:37:59,12.75,8.60,12.75,12.75,1031304,28,20391,-67
2021-01-19 09:38:29,13.02,9.38,13.02,13.02,1031568,28,20021,-66
2021-01-19 09:39:00,12.90,9.40,12.90,12.90,1027266,28,20013,-66
2021-01-19 09:39:31,13.02,9.52,13.02,13.02,1023053,28,20011,-66
2021-01-19 09:40:02,13.75,8.73,13.75,13.75,1022922,28,20532,-67
2021-01-19 09:40:33,13.68,8.80,13.68,13.68,1024163,28,20043,-66
2021-01-19 09:41:04,12.90,8.85,12.90,12.90,1031224,28,20065,-66
2021-01-19 09:41:34,12.02,8.18,12.02,12.02,1029432,28,20058,-65
2021-01-19 09:42:05,12.40,8.32,12.40,12.40,1035795,28,20073,-68
2021-01-19 09:42:38,13.02,8.70,13.02,13.02,1025022,28,20035,-66
2021-01-19 09:43:15,12.07,8.18,12.07,12.07,1024740,28,20434,-66
2021-01-19 09:43:50,13.88,8.90,13.88,13.88,1024707,28,20484,-67
2021-01-19 09:44:21,12.15,8.70,12.15,12.15,1023097,28,20047,-67
2021-01-19 09:44:51,12.13,8.00,12.13,12.13,1033151,28,20076,-67
2021-01-19 09:45:22,10.70,7.47,10.70,10.70,1032864,28,20022,-67
2021-01-19 09:45:55,12.02,8.07,12.02,12.02,1032603,28,20116,-67
2021-01-19 09:46:26,11.82,8.15,11.82,11.82,1030768,28,20006,-67
2021-01-19 09:47:06,11.20,7.55,11.20,11.20,1033575,28,20117,-68
2021-01-19 09:47:36,15.20,8.18,15.20,15.20,1035430,28,20026,-68
2021-01-19 09:48:06,13.45,8.45,13.45,13.45,1031181,28,20085,-67
2021-01-19 09:48:37,12.63,8.30,12.63,12.63,1023361,28,20493,-68
2021-01-19 09:49:07,11.65,8.00,11.65,11.65,1026916,28,20033,-68
2021-01-19 09:49:39,11.77,8.13,11.77,11.77,1031246,28,20018,-67
2021-01-19 09:50:09,13.02,7.60,13.02,13.02,1034051,28,20100,-67
2021-01-19 09:50:40,11.32,8.18,11.32,11.32,1037494,28,20508,-67
2021-01-19 09:51:10,12.02,7.80,12.02,12.02,1031299,28,20026,-68
2021-01-19 09:51:40,11.65,7.45,11.65,11.65,1027292,28,20054,-69
2021-01-19 09:52:11,10.30,7.63,10.30,10.30,1028892,28,20015,-66
2021-01-19 09:52:46,12.10,7.80,12.10,12.10,1027397,28,20011,-66
2021-01-19 09:53:22,14.15,8.07,14.15,14.15,1027870,28,20026,-65
2021-01-19 09:53:54,11.98,7.47,11.98,11.98,1036340,28,20087,-66
2021-01-19 09:54:24,10.77,7.28,10.77,10.77,1035402,28,20064,-66
2021-01-19 09:55:05,11.60,7.55,11.60,11.60,1035408,28,20391,-67
2021-01-19 09:55:37,13.15,7.72,13.15,13.15,1030063,28,20080,-67
2021-01-19 09:56:16,11.90,7.60,11.90,11.90,1023385,28,20034,-67
2021-01-19 09:56:54,12.00,7.85,12.00,12.00,1026719,28,20461,-67
2021-01-19 09:57:25,10.98,7.47,10.98,10.98,1030295,28,20025,-66
2021-01-19 09:57:58,12.27,8.25,12.27,12.27,1029228,28,20409,-66
2021-01-19 09:58:29,11.65,7.93,11.65,11.65,1029968,28,20026,-66
2021-01-19 09:59:00,12.13,8.60,12.13,12.13,1027268,28,20655,-66
2021-01-19 09:59:31,12.73,8.30,12.73,12.73,1027676,28,20052,-66
2021-01-19 10:00:01,12.07,7.75,12.07,12.07,1030608,28,20494,-66
2021-01-19 10:00:32,12.18,7.40,12.18,12.18,1034727,28,20022,-66
2021-01-19 10:01:02,11.35,8.20,11.35,11.35,1030330,28,20041,-67
2021-01-19 10:01:33,11.45,7.47,11.45,11.45,1031616,28,20085,-68
2021-01-19 10:02:03,12.63,9.02,12.63,12.63,1031263,28,20011,-67
2021-01-19 10:02:34,13.18,8.40,13.18,13.18,1034060,28,20116,-67
2021-01-19 10:03:15,10.45,7.80,10.45,10.45,1035179,28,20021,-67
2021-01-19 10:03:47,11.63,7.28,11.63,11.63,1035551,28,20022,-67
2021-01-19 10:04:20,13.57,7.80,13.57,13.57,1034139,28,20123,-68
2021-01-19 10:04:57,15.38,8.35,15.38,15.38,1027562,28,20026,-68
2021-01-19 10:05:27,16.27,7.93,16.27,16.27,1027863,28,20591,-68
2021-01-19 10:05:57,10.95,7.43,10.95,10.95,1029676,28,20018,-68
2021-01-19 10:06:28,12.10,7.85,12.10,12.10,1030864,28,20019,-69
2021-01-19 10:07:05,10.43,7.10,10.43,10.43,1030892,28,20038,-67
2021-01-19 10:07:35,11.00,7.22,11.00,11.00,1038845,28,20032,-67
2021-01-19 10:08:06,13.80,7.45,13.80,13.80,1034815,28,20037,-65
2021-01-19 10:08:37,14.85,7.75,14.85,14.85,1027202,28,20018,-65
2021-01-19 10:09:07,11.55,7.57,11.55,11.55,1026243,28,20397,-66
2021-01-19 10:09:38,14.55,7.63,14.55,14.55,1023659,28,20057,-67
2021-01-19 10:10:12,11.55,7.03,11.55,11.55,1031309,28,20015,-67
2021-01-19 10:10:42,11.10,6.82,11.10,11.10,1028932,28,20033,-66
2021-01-19 10:11:13,11.32,7.10,11.32,11.32,1027917,28,20093,-66
2021-01-19 10:11:43,10.73,7.45,10.73,10.73,1027792,28,20019,-66
2021-01-19 10:12:17,15.57,7.63,15.57,15.57,1027119,28,20077,-67
2021-01-19 10:12:48,11.85,7.85,11.85,11.85,1027906,28,20500,-68
2021-01-19 10:13:23,10.73,7.32,10.73,10.73,1027453,28,20023,-68
2021-01-19 10:13:53,11.15,6.75,11.15,11.15,1024271,28,20023,-68
2021-01-19 10:14:29,16.40,7.40,16.40,16.40,1031767,28,20018,-68
2021-01-19 10:14:59,18.52,7.78,18.52,18.52,1028631,28,20438,-68
2021-01-19 10:15:29,15.55,7.75,15.55,15.55,1031523,28,20052,-68
2021-01-19 10:16:01,13.68,7.43,13.68,13.68,1032470,28,20073,-69
2021-01-19 10:16:31,12.00,7.53,12.00,12.00,1034692,28,20029,-69
2021-01-19 10:17:02,13.77,7.72,13.77,13.77,1039011,28,20036,-68
2021-01-19 10:17:32,11.23,6.45,11.23,11.23,1034105,28,20014,-68
2021-01-19 10:18:03,11.45,6.78,11.45,11.45,1027761,28,20019,-69
2021-01-19 10:18:33,12.40,6.60,12.40,12.40,1026917,28,20047,-68
2021-01-19 10:19:04,11.63,6.30,11.63,11.63,1023227,28,20051,-68
2021-01-19 10:19:35,10.25,5.85,10.25,10.25,1031146,28,20471,-67
2021-01-19 10:20:09,10.43,6.40,10.43,10.43,1039644,28,20017,-67
2021-01-19 10:20:40,11.43,7.10,11.43,11.43,1037668,28,20013,-66
2021-01-19 10:21:10,9.32,6.22,9.32,9.32,1035449,28,20046,-66
2021-01-19 10:21:41,10.00,6.53,10.00,10.00,1027669,28,20010,-67
2021-01-19 10:22:12,12.27,8.63,12.27,12.27,1027869,28,20042,-67
2021-01-19 10:22:43,11.63,7.20,11.63,11.63,1023607,28,20027,-68
2021-01-19 10:23:14,11.98,6.70,11.98,11.98,1024728,28,20409,-68
2021-01-19 10:23:48,8.15,5.43,8.15,8.15,1032408,28,20014,-68
2021-01-19 10:24:19,8.70,5.68,8.70,8.70,1028171,28,20014,-68
2021-01-19 10:24:49,9.13,5.55,9.13,9.13,1031485,28,20388,-68
2021-01-19 10:25:27,9.52,5.30,9.52,9.52,1026514,28,20031,-68
2021-01-19 10:26:08,9.70,5.20,9.70,9.70,1023115,28,20042,-67
2021-01-19 10:26:38,7.63,4.85,7.63,7.63,1025908,28,20020,-67
2021-01-19 10:27:09,7.95,5.15,7.95,7.95,1030022,28,20023,-67
2021-01-19 10:27:41,8.82,5.13,8.82,8.82,1031627,28,20098,-68
2021-01-19 10:28:12,8.00,4.85,8.00,8.00,1031812,28,20026,-68
2021-01-19 10:28:43,10.88,4.93,10.88,10.88,1036030,28,20108,-69
2021-01-19 10:29:19,8.27,4.65,8.27,8.27,1035459,28,20021,-69
2021-01-19 10:29:51,8.20,5.00,8.20,8.20,1031071,28,20007,-69
2021-01-19 10:30:26,13.48,6.07,13.48,13.48,1030287,28,20393,-69
2021-01-19 10:30:56,8.50,4.80,8.50,8.50,1030910,28,20022,-69
2021-01-19 10:31:27,10.45,4.80,10.45,10.45,1027225,28,20109,-68
2021-01-19 10:32:05,8.57,5.22,8.57,8.57,1031229,28,20041,-69
2021-01-19 10:32:43,8.48,4.60,8.48,8.48,1030185,28,20505,-69
2021-01-19 10:33:24,7.47,4.60,7.47,7.47,1033411,28,20105,-68
2021-01-19 10:33:57,7.63,4.30,7.63,7.63,1039226,28,20016,-69
2021-01-19 10:34:28,7.68,4.60,7.68,7.68,1039610,28,20104,-69
2021-01-19 10:34:59,9.40,4.60,9.40,9.40,1035531,28,20021,-68
2021-01-19 10:35:36,8.55,4.70,8.55,8.55,1039549,28,20034,-69
2021-01-19 10:36:08,8.85,4.57,8.85,8.85,1037343,28,20010,-69
2021-01-19 10:36:40,7.20,4.45,7.20,7.20,1026839,28,20097,-68
2021-01-19 10:37:11,12.68,4.68,12.68,12.68,1023206,28,20106,-68
2021-01-19 10:37:50,7.63,4.40,7.63,7.63,1019399,29,20067,-69
2021-01-19 10:38:27,11.02,4.28,11.02,11.02,1030498,28,20019,-68
2021-01-19 10:39:01,7.40,4.45,7.40,7.40,1038189,28,20093,-69
2021-01-19 10:39:31,6.70,4.20,6.70,6.70,1039445,28,20009,-68
2021-01-19 10:40:02,7.95,4.50,7.95,7.95,1036126,28,20009,-69
2021-01-19 10:40:32,6.63,4.13,6.63,6.63,1036408,28,20034,-68
2021-01-19 10:41:03,8.18,4.10,8.18,8.18,1035169,28,20018,-68
2021-01-19 10:41:33,7.03,4.13,7.03,7.03,1031224,28,20524,-68
2021-01-19 10:42:03,11.43,4.30,11.43,11.43,1034734,28,20488,-68
2021-01-19 10:42:34,7.35,4.30,7.35,7.35,1031331,28,20029,-69
2021-01-19 10:43:10,8.23,4.10,8.23,8.23,1035593,28,20053,-69
2021-01-19 10:43:40,7.25,3.97,7.25,7.25,1039395,28,20025,-68
2021-01-19 10:44:11,7.05,3.83,7.05,7.05,1035750,28,20017,-69
2021-01-19 10:44:52,9.70,3.70,9.70,9.70,1033722,28,20021,-69
2021-01-19 10:45:29,9.15,3.72,9.15,9.15,1027707,28,20049,-69
2021-01-19 10:45:59,6.45,3.78,6.45,6.45,1027747,28,20106,-69
2021-01-19 10:46:31,7.75,3.60,7.75,7.75,1027149,28,20026,-68
2021-01-19 10:47:04,6.72,3.58,6.72,6.72,1027494,28,20559,-68
2021-01-19 10:47:41,6.57,3.40,6.57,6.57,1035151,28,20480,-67
2021-01-19 10:48:18,7.18,3.40,7.18,7.18,1035167,28,20061,-66
2021-01-19 10:48:58,7.30,3.25,7.30,7.30,1038208,28,20017,-67
2021-01-19 10:49:29,1031583,1031583,1031583,1031583,1031583,28,20022,-68
2021-01-19 10:49:59,6.93,3.30,6.93,6.93,1035028,28,19906,-68
2021-01-19 10:50:32,7.53,3.28,7.53,7.53,1031299,28,20465,-68
2021-01-19 10:51:05,5.25,2.95,5.25,5.25,1031675,28,20030,-69
2021-01-19 10:51:36,6.25,3.08,6.25,6.25,1031435,28,20782,-67
2021-01-19 10:52:07,5.78,3.40,5.78,5.78,1030114,28,20055,-69
2021-01-19 10:52:39,5.30,3.00,5.30,5.30,1035171,28,20130,-69
2021-01-19 10:53:09,6.00,3.20,6.00,6.00,1030862,28,20015,-69
2021-01-19 10:53:41,6.53,3.53,6.53,6.53,1028006,28,20026,-69
2021-01-19 10:54:13,6.00,3.38,6.00,6.00,1036175,28,20014,-68
2021-01-19 10:54:43,5.57,3.10,5.57,5.57,1032209,28,20117,-69
2021-01-19 10:55:13,7.65,3.00,7.65,7.65,1036072,28,20041,-68
2021-01-19 10:55:43,5.93,3.10,5.93,5.93,1031483,28,20026,-69
2021-01-19 10:56:15,7.07,3.22,7.07,7.07,1031912,28,20115,-69
2021-01-19 10:56:46,6.25,3.15,6.25,6.25,1035856,28,20022,-69
2021-01-19 10:57:16,5.20,3.00,5.20,5.20,1035624,28,20029,-69
2021-01-19 10:57:47,7.35,2.97,7.35,7.35,1035205,28,20045,-69
2021-01-19 10:58:17,6.97,3.30,6.97,6.97,1032091,28,20109,-69
2021-01-19 10:58:47,4.93,2.90,4.93,4.93,1031795,28,20021,-69
2021-01-19 10:59:18,8.35,3.20,8.35,8.35,1031263,28,20018,-68
2021-01-19 10:59:48,7.95,3.30,7.95,7.95,1031355,28,20019,-68
2021-01-19 11:00:19,6.45,2.65,6.45,6.45,1031853,28,20427,-69
2021-01-19 11:00:49,5.93,2.60,5.93,5.93,1035663,28,20104,-69
2021-01-19 11:01:20,9.35,2.47,9.35,9.35,1036015,28,20024,-68
2021-01-19 11:01:50,8.77,2.70,8.77,8.77,1036224,28,20045,-68
2021-01-19 11:02:20,8.07,2.70,8.07,8.07,1031840,28,20057,-69
2021-01-19 11:02:51,6.32,2.70,6.32,6.32,1028194,28,20027,-69
2021-01-19 11:03:21,6.03,2.72,6.03,6.03,1032068,28,20436,-69
2021-01-19 11:03:51,5.18,2.50,5.18,5.18,1039703,28,20017,-68
2021-01-19 11:04:22,6.25,2.63,6.25,6.25,1044314,28,20017,-69
2021-01-19 11:04:52,5.75,2.60,5.75,5.75,1040295,28,20036,-68
2021-01-19 11:05:23,6.03,2.45,6.03,6.03,1036012,28,20049,-69
2021-01-19 11:05:53,4.78,2.17,4.78,4.78,1023791,28,20397,-69
2021-01-19 11:06:32,5.75,2.33,5.75,5.75,1028049,28,20073,-69
2021-01-19 11:07:03,4.60,2.10,4.60,4.60,1028023,28,20085,-68
2021-01-19 11:07:33,3.88,2.13,3.88,3.88,1033675,28,20304,-68
2021-01-19 11:08:04,6.60,2.30,6.60,6.60,1033745,28,20010,-68
2021-01-19 11:08:35,7.22,2.60,7.22,7.22,1028289,28,20098,-67
2021-01-19 11:09:05,4.35,2.10,4.35,4.35,1035745,28,20041,-68
2021-01-19 11:09:36,6.05,2.13,6.05,6.05,1040104,28,20075,-68
2021-01-19 11:10:07,6.70,2.78,6.70,6.70,1035730,28,20022,-69
2021-01-19 11:10:37,9.23,3.08,9.23,9.23,1032009,28,20013,-69
2021-01-19 11:11:10,5.25,2.38,5.25,5.25,1023495,29,20042,-68
2021-01-19 11:11:40,5.03,2.42,5.03,5.03,1020376,29,20580,-69
2021-01-19 11:12:11,4.95,2.30,4.95,4.95,1024475,28,20026,-70
2021-01-19 11:12:41,4.82,2.38,4.82,4.82,1038319,28,20113,-68
2021-01-19 11:13:12,5.72,2.38,5.72,5.72,1040153,28,20025,-68
2021-01-19 11:13:42,4.25,2.30,4.25,4.25,1040118,28,20136,-68
2021-01-19 11:14:13,5.07,2.47,5.07,5.07,1034900,28,20072,-67
2021-01-19 11:14:43,4.95,2.10,4.95,4.95,1028137,28,20033,-69
2021-01-19 11:15:13,5.20,2.45,5.20,5.20,1032106,28,20023,-68
2021-01-19 11:15:44,4.60,2.42,4.60,4.60,1027869,28,20014,-68
2021-01-19 11:16:14,4.85,2.30,4.85,4.85,1035995,28,20018,-69
2021-01-19 11:16:45,5.35,2.30,5.35,5.35,1035970,28,20176,-67
2021-01-19 11:17:15,5.68,2.20,5.68,5.68,1036334,28,20483,-69
2021-01-19 11:17:48,5.00,2.22,5.00,5.00,1035777,28,20022,-68
2021-01-19 11:18:20,3.97,2.20,3.97,3.97,1035731,28,20018,-68
2021-01-19 11:18:50,4.95,2.20,4.95,4.95,1035929,28,20023,-69
2021-01-19 11:19:21,5.25,2.10,5.25,5.25,1031928,28,20030,-69
2021-01-19 11:19:51,5.20,2.13,5.20,5.20,1033384,28,20061,-69
2021-01-19 11:20:21,6.38,3.13,6.38,6.38,1027464,28,20010,-69
2021-01-19 11:20:52,4.88,2.47,4.88,4.88,1032060,28,20045,-68
2021-01-19 11:21:22,6.13,2.50,6.13,6.13,1037238,28,20002,-68
2021-01-19 11:21:52,5.43,2.40,5.43,5.43,1040115,28,20084,-68
2021-01-19 11:22:23,4.82,2.30,4.82,4.82,1040062,28,20399,-68
2021-01-19 11:22:53,3.95,2.13,3.95,3.95,1031476,28,20030,-67
2021-01-19 11:23:23,4.65,2.45,4.65,4.65,1031837,28,20101,-67
2021-01-19 11:23:56,5.25,2.20,5.25,5.25,1023950,29,20027,-67
2021-01-19 11:24:26,5.20,2.20,5.20,5.20,1025904,28,20030,-68
2021-01-19 11:24:56,6.18,2.30,6.18,6.18,1029393,28,20396,-67
2021-01-19 11:25:27,5.97,2.53,5.97,5.97,1028354,28,20416,-68
2021-01-19 11:25:57,5.30,2.28,5.30,5.30,1032398,28,20060,-67
2021-01-19 11:26:27,5.47,2.20,5.47,5.47,1032188,28,20046,-68
2021-01-19 11:26:58,7.28,2.70,7.28,7.28,1032295,28,20025,-67
2021-01-19 11:27:28,9.45,2.83,9.45,9.45,1040295,28,20013,-67
2021-01-19 11:27:59,8.68,2.35,8.68,8.68,1040280,28,20092,-67
2021-01-19 11:28:29,6.97,2.45,6.97,6.97,1039922,28,20360,-68
2021-01-19 11:28:59,5.57,2.33,5.57,5.57,1040027,28,20466,-68
2021-01-19 11:29:30,5.75,2.40,5.75,5.75,1032102,28,20022,-68
2021-01-19 11:30:00,5.55,2.50,5.55,5.55,1040054,28,20024,-68
2021-01-19 11:30:30,5.30,2.40,5.30,5.30,1035833,28,20465,-68
2021-01-19 11:31:01,6.30,2.60,6.30,6.30,1027814,28,20457,-68
2021-01-19 11:31:31,7.28,2.90,7.28,7.28,1027925,28,20099,-68
2021-01-19 11:32:02,6.28,2.70,6.28,6.28,1027993,28,20019,-68
2021-01-19 11:32:32,7.88,2.72,7.88,7.88,1031494,28,20002,-67
2021-01-19 11:33:02,5.47,2.58,5.47,5.47,1035897,28,20476,-68
2021-01-19 11:33:33,4.97,2.30,4.97,4.97,1035943,28,20013,-68
2021-01-19 11:34:08,5.65,2.45,5.65,5.65,1032076,28,20106,-68
2021-01-19 11:34:40,6.30,2.28,6.30,6.30,1031856,28,20030,-69
2021-01-19 11:35:10,5.10,2.45,5.10,5.10,1038721,28,20049,-68
2021-01-19 11:35:41,6.47,2.28,6.47,6.47,1040102,28,20471,-68
2021-01-19 11:36:17,6.47,2.45,6.47,6.47,1040612,28,20179,-68
2021-01-19 11:36:48,6.53,2.47,6.53,6.53,1040686,28,20096,-68
2021-01-19 11:37:18,5.57,2.40,5.57,5.57,1036041,28,20499,-68
2021-01-19 11:37:48,9.70,2.58,9.70,9.70,1036107,28,20188,-68
2021-01-19 11:38:19,4.50,2.47,4.50,4.50,1035233,28,20012,-68
2021-01-19 11:38:50,6.93,2.60,6.93,6.93,1031733,28,20732,-68
2021-01-19 11:39:20,5.70,2.53,5.70,5.70,1028059,28,20042,-68
2021-01-19 11:39:50,7.78,2.70,7.78,7.78,1020148,29,20490,-68
2021-01-19 11:40:21,6.18,2.70,6.18,6.18,1025046,28,20477,-68
2021-01-19 11:40:51,5.03,2.65,5.03,5.03,1027244,28,20014,-68
2021-01-19 11:41:22,4.85,2.45,4.85,4.85,1028109,28,20023,-68
2021-01-19 11:41:52,4.20,2.20,4.20,4.20,1036997,28,20026,-67
2021-01-19 11:42:23,4.70,2.50,4.70,4.70,1040115,28,20001,-68
2021-01-19 11:42:53,5.18,2.80,5.18,5.18,1035691,28,20020,-68
2021-01-19 11:43:23,4.93,2.40,4.93,4.93,1035983,28,20014,-68
2021-01-19 11:43:54,5.40,2.67,5.40,5.40,1027988,28,20007,-67
2021-01-19 11:44:25,7.88,2.58,7.88,7.88,1026996,28,20728,-68
2021-01-19 11:44:55,4.97,2.20,4.97,4.97,1029169,28,20046,-68
2021-01-19 11:45:27,5.10,2.45,5.10,5.10,1028143,28,20136,-68
2021-01-19 11:45:58,5.95,2.50,5.95,5.95,1033451,28,20050,-68
2021-01-19 11:46:28,5.47,2.85,5.47,5.47,1031889,28,20129,-67
2021-01-19 11:46:59,6.40,2.50,6.40,6.40,1031596,28,20382,-68
2021-01-19 11:47:29,5.80,2.55,5.80,5.80,1035863,28,20014,-68
2021-01-19 11:47:59,3.78,2.30,3.78,3.78,1031904,28,20014,-69
2021-01-19 11:48:31,5.60,2.70,5.60,5.60,1031886,28,20014,-68
2021-01-19 11:49:02,5.47,2.30,5.47,5.47,1031564,28,20093,-68
2021-01-19 11:49:32,6.10,2.78,6.10,6.10,1030779,28,20368,-69
2021-01-19 11:50:03,5.30,2.63,5.30,5.30,1028066,28,20007,-68
2021-01-19 11:50:34,8.77,2.58,8.77,8.77,1031290,28,20076,-67
2021-01-19 11:51:04,5.72,2.83,5.72,5.72,1029369,28,20011,-67
2021-01-19 11:51:35,5.57,2.50,5.57,5.57,1031799,28,20014,-70
2021-01-19 11:52:05,5.57,2.60,5.57,5.57,1027644,28,20377,-69
2021-01-19 11:52:36,4.35,2.50,4.35,4.35,1023876,28,20024,-67
2021-01-19 11:53:06,4.90,2.50,4.90,4.90,1023856,28,20090,-66
2021-01-19 11:53:36,5.63,2.58,5.63,5.63,1028504,28,20014,-67
2021-01-19 11:54:09,4.18,2.40,4.18,4.18,1036046,28,20452,-67
2021-01-19 11:54:39,5.13,2.60,5.13,5.13,1031829,28,20026,-67
2021-01-19 11:55:10,4.97,2.55,4.97,4.97,1031966,28,20141,-67
2021-01-19 11:55:40,6.35,2.75,6.35,6.35,1023430,29,20030,-67
2021-01-19 11:56:10,4.85,2.50,4.85,4.85,1024073,28,20015,-66
2021-01-19 11:56:42,7.55,2.70,7.55,7.55,1028028,28,20410,-67
2021-01-19 11:57:12,6.13,2.38,6.13,6.13,1030404,28,20105,-67
2021-01-19 11:57:43,6.15,2.90,6.15,6.15,1039553,28,20472,-67
2021-01-19 11:58:13,4.97,2.60,4.97,4.97,1036094,28,20097,-67
2021-01-19 11:58:43,4.40,2.42,4.40,4.40,1035731,28,20101,-67
2021-01-19 11:59:14,6.00,2.60,6.00,6.00,1030395,28,20034,-67
2021-01-19 11:59:44,5.28,2.50,5.28,5.28,1029798,28,20119,-67
2021-01-19 12:00:15,4.28,2.33,4.28,4.28,1031698,28,20030,-68
2021-01-19 12:00:45,4.57,2.40,4.57,4.57,1035093,28,20052,-67
2021-01-19 12:01:16,6.93,2.40,6.93,6.93,1039871,28,20021,-68
2021-01-19 12:01:54,4.82,2.50,4.82,4.82,1035639,28,20308,-66
2021-01-19 12:02:27,5.65,2.28,5.65,5.65,1031877,28,20392,-67
2021-01-19 12:02:57,6.45,2.25,6.45,6.45,1035845,28,20018,-67
2021-01-19 12:03:27,4.63,2.30,4.63,4.63,1037259,28,20022,-67
2021-01-19 12:03:58,4.65,2.35,4.65,4.65,1039344,28,20100,-67
2021-01-19 12:04:28,5.05,2.22,5.05,5.05,1039315,28,20387,-67
2021-01-19 12:04:58,6.15,2.50,6.15,6.15,1031598,28,20014,-67
2021-01-19 12:05:29,6.43,2.78,6.43,6.43,1034635,28,20021,-67
2021-01-19 12:05:59,5.63,2.00,5.63,5.63,1027535,28,20449,-68
2021-01-19 12:06:40,6.03,2.28,6.03,6.03,1028041,28,20015,-67
2021-01-19 12:07:10,4.18,2.30,4.18,4.18,1030233,28,20022,-67
2021-01-19 12:07:40,4.47,2.25,4.47,4.47,1031774,28,20377,-67
2021-01-19 12:08:11,6.28,2.50,6.28,6.28,1032156,28,20093,-67
2021-01-19 12:08:41,5.28,2.30,5.28,5.28,1032198,28,20014,-67
2021-01-19 12:09:12,6.15,2.40,6.15,6.15,1031568,28,20033,-68
2021-01-19 12:09:42,5.60,2.50,5.60,5.60,1035925,28,20416,-67
2021-01-19 12:10:12,6.10,2.40,6.10,6.10,1035774,28,20072,-68
2021-01-19 12:10:44,8.00,2.42,8.00,8.00,1035631,28,20014,-67
2021-01-19 12:11:14,8.77,2.60,8.77,8.77,1035710,28,20064,-67
2021-01-19 12:11:46,5.78,2.50,5.78,5.78,1031961,28,20077,-68
2021-01-19 12:12:16,5.70,2.47,5.70,5.70,1031568,28,20463,-68
2021-01-19 12:12:47,5.15,2.45,5.15,5.15,1036177,28,20018,-68
2021-01-19 12:13:17,6.97,2.50,6.97,6.97,1044089,28,20017,-67
2021-01-19 12:13:48,6.03,2.40,6.03,6.03,1044198,28,20036,-68
2021-01-19 12:14:18,4.57,2.30,4.57,4.57,1039659,28,20045,-69
2021-01-19 12:14:48,4.50,2.30,4.50,4.50,1039494,28,20014,-68
2021-01-19 12:15:20,5.03,2.30,5.03,5.03,1027656,28,20033,-67
2021-01-19 12:15:50,4.15,2.25,4.15,4.15,1029317,28,20059,-67
2021-01-19 12:16:21,4.68,2.17,4.68,4.68,1031687,28,20018,-67
2021-01-19 12:16:55,5.45,2.28,5.45,5.45,1031512,28,20022,-68
2021-01-19 12:17:26,5.45,1.88,5.45,5.45,1028575,28,20110,-68
2021-01-19 12:17:56,5.13,2.17,5.13,5.13,1035875,28,20029,-67
2021-01-19 12:18:26,4.65,2.10,4.65,4.65,1035764,28,20025,-68
2021-01-19 12:18:57,3.78,2.00,3.78,3.78,1035771,28,20547,-67
2021-01-19 12:19:27,4.53,2.22,4.53,4.53,1035562,28,20018,-67
2021-01-19 12:19:58,5.45,2.25,5.45,5.45,1031969,28,20010,-68
2021-01-19 12:20:28,5.28,2.15,5.28,5.28,1032021,28,20018,-67
2021-01-19 12:20:59,4.85,2.10,4.85,4.85,1039913,28,20064,-67
2021-01-19 12:21:29,5.28,2.00,5.28,5.28,1033776,28,20027,-67
2021-01-19 12:21:59,5.85,2.13,5.85,5.85,1036002,28,20523,-68
2021-01-19 12:22:30,4.78,2.22,4.78,4.78,1035664,28,20021,-68
2021-01-19 12:23:00,7.18,2.40,7.18,7.18,1032656,28,20057,-68
2021-01-19 12:23:31,4.82,2.10,4.82,4.82,1031656,28,20075,-68
2021-01-19 12:24:01,5.15,2.17,5.15,5.15,1031923,28,20088,-67
2021-01-19 12:24:31,5.20,2.40,5.20,5.20,1027544,28,20102,-68
2021-01-19 12:25:02,5.50,2.20,5.50,5.50,1030795,28,20029,-68
2021-01-19 12:25:32,4.40,2.10,4.40,4.40,1031889,28,20492,-68
2021-01-19 12:26:02,5.38,2.25,5.38,5.38,1036000,28,20435,-68
2021-01-19 12:26:33,4.50,2.10,4.50,4.50,1039202,28,20025,-67
2021-01-19 12:27:03,4.88,1.98,4.88,4.88,1039883,28,20110,-67
2021-01-19 12:27:34,5.38,2.15,5.38,5.38,1039936,28,20017,-68
2021-01-19 12:28:04,6.25,2.03,6.25,6.25,1039790,28,20022,-67
2021-01-19 12:28:35,6.10,2.20,6.10,6.10,1035544,28,20020,-68
2021-01-19 12:29:05,5.97,2.03,5.97,5.97,1031784,28,20058,-67
2021-01-19 12:29:39,4.05,1.95,4.05,4.05,1035390,28,20084,-67
2021-01-19 12:30:09,4.55,2.10,4.55,4.55,1036097,28,20029,-68
2021-01-19 12:30:40,4.63,2.30,4.63,4.63,1039762,28,20117,-68
2021-01-19 12:31:10,4.40,2.20,4.40,4.40,1039069,28,20495,-68
2021-01-19 12:31:40,3.97,2.10,3.97,3.97,1031462,28,20487,-67
2021-01-19 12:32:11,4.85,2.10,4.85,4.85,1031848,28,20019,-68
2021-01-19 12:32:42,4.38,2.05,4.38,4.38,1031610,28,20014,-68
2021-01-19 12:33:12,5.03,2.05,5.03,5.03,1031476,28,20469,-67
2021-01-19 12:33:43,4.90,2.00,4.90,4.90,1031810,28,20023,-67
2021-01-19 12:34:14,3.92,1.98,3.92,3.92,1032159,28,20431,-68
2021-01-19 12:34:44,5.30,2.20,5.30,5.30,1035327,28,20014,-68
2021-01-19 12:35:14,4.80,2.20,4.80,4.80,1039024,28,20018,-68
2021-01-19 12:35:44,4.28,1.98,4.28,4.28,1039998,28,20514,-68
2021-01-19 12:36:18,4.50,2.00,4.50,4.50,1039688,28,20013,-68
2021-01-19 12:36:48,6.47,2.53,6.47,6.47,1031099,28,20022,-67
2021-01-19 12:37:18,4.32,1.85,4.32,4.32,1031581,28,20022,-68
2021-01-19 12:37:52,4.88,2.13,4.88,4.88,1031738,28,20027,-68
2021-01-19 12:38:23,4.40,2.00,4.40,4.40,1031615,28,20026,-68
2021-01-19 12:38:53,5.57,2.10,5.57,5.57,1031632,28,20015,-68
2021-01-19 12:39:23,5.93,2.35,5.93,5.93,1035731,28,20099,-68
2021-01-19 12:39:54,6.45,2.35,6.45,6.45,1031825,28,20042,-68
2021-01-19 12:40:24,5.32,2.30,5.32,5.32,1027364,28,20154,-68
2021-01-19 12:40:55,5.07,2.08,5.07,5.07,1027699,28,20474,-67
2021-01-19 12:41:26,5.28,2.33,5.28,5.28,1023744,28,20467,-68
2021-01-19 12:41:57,6.10,2.20,6.10,6.10,1027932,28,20384,-67
2021-01-19 12:42:27,5.13,2.25,5.13,5.13,1032005,28,20105,-68
2021-01-19 12:42:57,4.72,2.08,4.72,4.72,1031303,28,20019,-68
2021-01-19 12:43:28,5.03,2.22,5.03,5.03,1031516,28,20197,-67
2021-01-19 12:43:58,4.80,2.20,4.80,4.80,1035784,28,20351,-68
2021-01-19 12:44:29,5.18,2.20,5.18,5.18,1035313,28,20417,-68
2021-01-19 12:44:59,5.80,2.15,5.80,5.80,1035544,28,20101,-67
2021-01-19 12:45:29,7.05,2.47,7.05,7.05,1031556,28,20139,-68
2021-01-19 12:46:00,6.30,2.20,6.30,6.30,1027846,28,20299,-68
2021-01-19 12:46:30,5.57,2.25,5.57,5.57,1027695,28,20358,-67
2021-01-19 12:47:00,5.03,2.17,5.03,5.03,1025823,28,20011,-67
2021-01-19 12:47:31,5.47,2.17,5.47,5.47,1027536,28,20069,-68
2021-01-19 12:48:01,6.70,2.20,6.70,6.70,1028755,28,20392,-68
2021-01-19 12:48:32,4.38,2.15,4.38,4.38,1034884,28,20021,-67
2021-01-19 12:49:02,5.47,2.17,5.47,5.47,1027747,28,20069,-69
2021-01-19 12:49:32,4.03,1.95,4.03,4.03,1031721,28,20007,-69
2021-01-19 12:50:03,4.85,2.20,4.85,4.85,1031646,28,20021,-68
2021-01-19 12:50:34,5.80,2.28,5.80,5.80,1027721,28,20018,-68
2021-01-19 12:51:05,5.10,2.22,5.10,5.10,1031614,28,20117,-68
2021-01-19 12:51:36,5.00,2.28,5.00,5.00,1031511,28,20010,-68
2021-01-19 12:52:09,4.68,2.10,4.68,4.68,1031676,28,20154,-68
2021-01-19 12:52:40,4.63,2.40,4.63,4.63,1036212,28,20025,-68
2021-01-19 12:53:11,4.85,2.17,4.85,4.85,1039789,28,20394,-67
2021-01-19 12:53:41,5.90,2.17,5.90,5.90,1039540,28,20096,-68
2021-01-19 12:54:12,4.93,2.22,4.93,4.93,1039579,28,20028,-68
2021-01-19 12:54:42,4.45,2.10,4.45,4.45,1039775,28,20017,-68
2021-01-19 12:55:13,5.68,2.50,5.68,5.68,1035928,28,20093,-68
2021-01-19 12:55:43,6.75,2.40,6.75,6.75,1031423,28,20014,-67
2021-01-19 12:56:14,5.00,2.20,5.00,5.00,1031743,28,20065,-67
2021-01-19 12:56:44,5.38,2.30,5.38,5.38,1031650,28,20120,-67
2021-01-19 12:57:15,7.03,2.25,7.03,7.03,1031581,28,20038,-67
2021-01-19 12:57:45,5.57,2.22,5.57,5.57,1035431,28,20097,-68
2021-01-19 12:58:15,5.10,2.30,5.10,5.10,1035375,28,20017,-67
2021-01-19 12:58:46,4.82,2.15,4.82,4.82,1035455,28,20072,-67
2021-01-19 12:59:16,6.22,2.38,6.22,6.22,1039526,28,20096,-68
2021-01-19 12:59:47,6.80,2.20,6.80,6.80,1038139,28,20367,-67
2021-01-19 13:00:17,10.32,2.47,10.32,10.32,1035458,28,20033,-68
2021-01-19 13:00:47,5.18,2.50,5.18,5.18,1027761,28,20022,-68
2021-01-19 13:01:18,5.38,2.20,5.38,5.38,1027879,28,20471,-68
2021-01-19 13:01:48,5.32,2.20,5.32,5.32,1027823,28,20110,-68
2021-01-19 13:02:19,4.72,2.60,4.72,4.72,1029911,28,20019,-68
2021-01-19 13:02:49,4.47,2.25,4.47,4.47,1028064,28,20037,-68
2021-01-19 13:03:19,6.90,2.17,6.90,6.90,1036653,28,20015,-68
2021-01-19 13:03:50,5.97,2.50,5.97,5.97,1036442,28,20057,-68
2021-01-19 13:04:20,6.65,2.70,6.65,6.65,1037050,28,20208,-67
2021-01-19 13:04:50,6.45,2.53,6.45,6.45,1035549,28,20026,-67
2021-01-19 13:05:21,5.13,2.20,5.13,5.13,1027492,28,20042,-67
2021-01-19 13:05:51,4.90,2.10,4.90,4.90,1029524,28,20046,-68
2021-01-19 13:06:21,5.95,2.40,5.95,5.95,1027304,28,20524,-68
2021-01-19 13:06:52,6.13,2.50,6.13,6.13,1027476,28,20105,-67
2021-01-19 13:07:23,6.85,2.42,6.85,6.85,1029190,28,20018,-67
2021-01-19 13:07:53,5.72,2.53,5.72,5.72,1027584,28,20329,-67
2021-01-19 13:08:23,4.65,2.30,4.65,4.65,1027349,28,20043,-67
2021-01-19 13:08:54,5.15,2.20,5.15,5.15,1027789,28,20090,-68
2021-01-19 13:09:24,5.70,2.20,5.70,5.70,1028659,28,20023,-66
2021-01-19 13:09:55,6.15,2.30,6.15,6.15,1035508,28,20018,-66
2021-01-19 13:10:25,5.10,2.20,5.10,5.10,1035162,28,20022,-66
2021-01-19 13:10:56,6.38,2.45,6.38,6.38,1034029,28,20497,-66
2021-01-19 13:11:26,6.00,2.25,6.00,6.00,1035193,28,20021,-66
2021-01-19 13:11:56,6.80,2.13,6.80,6.80,1029089,28,20018,-66
2021-01-19 13:12:27,4.90,2.20,4.90,4.90,1028417,28,20037,-66
2021-01-19 13:12:57,4.22,2.10,4.22,4.22,1027694,28,20015,-65
2021-01-19 13:13:27,4.82,2.25,4.82,4.82,1027869,28,20019,-66
2021-01-19 13:13:58,6.95,2.15,6.95,6.95,1028017,28,20047,-66
2021-01-19 13:14:29,4.85,2.13,4.85,4.85,1038933,28,20383,-67
2021-01-19 13:14:59,4.47,2.00,4.47,4.47,1039265,28,20192,-67
2021-01-19 13:15:29,5.45,2.20,5.45,5.45,1039820,28,20037,-67
2021-01-19 13:16:00,4.72,2.22,4.72,4.72,1039244,28,20021,-66
2021-01-19 13:16:30,4.13,2.30,4.13,4.13,1039436,28,20025,-66
2021-01-19 13:17:01,4.57,2.08,4.57,4.57,1034861,28,20033,-65
2021-01-19 13:17:32,4.90,2.22,4.90,4.90,1031256,28,20045,-66
2021-01-19 13:18:03,4.68,2.38,4.68,4.68,1031359,28,20380,-66
2021-01-19 13:18:33,4.18,2.20,4.18,4.18,1030047,28,20038,-66
2021-01-19 13:19:03,4.85,2.10,4.85,4.85,1031768,28,20023,-66
2021-01-19 13:19:33,4.00,2.17,4.00,4.00,1037761,28,20057,-66
2021-01-19 13:20:04,4.10,2.13,4.10,4.10,1036102,28,20040,-68
2021-01-19 13:20:34,6.70,2.33,6.70,6.70,1027187,28,20403,-66
2021-01-19 13:21:05,5.57,2.42,5.57,5.57,1027446,28,20038,-66
2021-01-19 13:21:35,4.65,2.30,4.65,4.65,1028168,28,20392,-67
2021-01-19 13:22:05,5.82,2.22,5.82,5.82,1027061,28,20037,-67
2021-01-19 13:22:36,5.10,2.20,5.10,5.10,1027534,28,20010,-67
2021-01-19 13:23:06,5.65,2.17,5.65,5.65,1036794,28,20022,-67
2021-01-19 13:23:37,8.25,2.30,8.25,8.25,1035709,28,20448,-67
2021-01-19 13:24:15,4.25,2.17,4.25,4.25,1035120,28,20026,-67
2021-01-19 13:24:57,6.45,2.47,6.45,6.45,1031077,28,20022,-69
2021-01-19 13:25:30,8.18,2.47,8.18,8.18,1034616,28,20411,-68
2021-01-19 13:26:00,6.63,2.00,6.63,6.63,1035349,28,20021,-68
2021-01-19 13:26:30,5.78,2.40,5.78,5.78,1033663,28,20014,-68
2021-01-19 13:27:01,4.43,2.20,4.43,4.43,1031664,28,20018,-69
2021-01-19 13:27:32,6.25,2.30,6.25,6.25,1031775,28,20090,-69
2021-01-19 13:28:02,4.18,2.17,4.18,4.18,1031748,28,20093,-68
2021-01-19 13:28:32,5.65,2.10,5.65,5.65,1031949,28,20014,-68
2021-01-19 13:29:03,4.55,2.22,4.55,4.55,1031743,28,20429,-68
2021-01-19 13:29:33,6.30,2.33,6.30,6.30,1031921,28,20345,-68
2021-01-19 13:30:04,4.78,2.20,4.78,4.78,1031376,28,20018,-67
2021-01-19 13:30:34,3.97,2.00,3.97,3.97,1031625,28,20067,-68
2021-01-19 13:31:04,4.57,2.13,4.57,4.57,1033015,28,20038,-68
2021-01-19 13:31:35,5.32,2.15,5.32,5.32,1032616,28,20026,-68
2021-01-19 13:32:05,5.55,2.50,5.55,5.55,1039637,28,20047,-67
2021-01-19 13:32:35,5.78,2.47,5.78,5.78,1035091,28,20040,-68
2021-01-19 13:33:06,5.38,2.40,5.38,5.38,1031461,28,20021,-67
2021-01-19 13:33:36,5.43,2.28,5.43,5.43,1031697,28,20022,-68
2021-01-19 13:34:07,6.10,2.28,6.10,6.10,1035717,28,20013,-68
2021-01-19 13:34:37,4.53,2.20,4.53,4.53,1038829,28,20548,-69
2021-01-19 13:35:08,4.57,2.20,4.57,4.57,1037607,28,20021,-68
2021-01-19 13:35:38,5.57,2.35,5.57,5.57,1039580,28,20049,-68
2021-01-19 13:36:10,5.65,2.40,5.65,5.65,1031916,28,20046,-69
2021-01-19 13:36:41,5.90,2.40,5.90,5.90,1031594,28,20026,-68
2021-01-19 13:37:11,5.55,2.13,5.55,5.55,1031912,28,20037,-69
2021-01-19 13:37:42,5.80,2.72,5.80,5.80,1031753,28,20022,-68
2021-01-19 13:38:13,3.88,2.10,3.88,3.88,1039633,28,20033,-68
2021-01-19 13:38:43,4.78,2.25,4.78,4.78,1039045,28,20008,-68
2021-01-19 13:39:14,4.00,2.25,4.00,4.00,1034887,28,20049,-68
2021-01-19 13:39:44,7.05,2.50,7.05,7.05,1034667,28,20018,-67
2021-01-19 13:40:18,4.22,2.08,4.22,4.22,1031271,28,20477,-69
2021-01-19 13:40:53,5.50,2.55,5.50,5.50,1029660,28,20019,-69
2021-01-19 13:41:24,5.70,2.40,5.70,5.70,1027949,28,20046,-69
2021-01-19 13:41:54,5.47,2.70,5.47,5.47,1029472,28,20460,-69
2021-01-19 13:42:25,4.07,2.28,4.07,4.07,1027679,28,20019,-68
2021-01-19 13:42:55,3.85,2.17,3.85,3.85,1027514,28,20104,-67
2021-01-19 13:43:26,5.60,2.38,5.60,5.60,1028350,28,20015,-68
2021-01-19 13:43:56,3.97,2.15,3.97,3.97,1028478,28,20105,-68
2021-01-19 13:44:26,4.35,2.10,4.35,4.35,1029185,28,20015,-69
2021-01-19 13:44:57,5.25,2.55,5.25,5.25,1028290,28,20029,-69
2021-01-19 13:45:27,5.25,2.33,5.25,5.25,1029158,28,20018,-70
2021-01-19 13:45:58,4.25,2.45,4.25,4.25,1027445,28,20030,-69
2021-01-19 13:46:29,5.93,2.47,5.93,5.93,1027683,28,20131,-69
2021-01-19 13:47:00,5.90,2.50,5.90,5.90,1028712,28,20015,-69
2021-01-19 13:47:30,5.70,2.33,5.70,5.70,1027971,28,20543,-69
2021-01-19 13:48:00,5.05,2.38,5.05,5.05,1027136,28,20145,-69
2021-01-19 13:48:31,4.63,2.40,4.63,4.63,1027884,28,20027,-69
2021-01-19 13:49:01,5.00,2.10,5.00,5.00,1027547,28,20030,-66
2021-01-19 13:49:31,5.90,2.40,5.90,5.90,1026833,28,20043,-69
2021-01-19 13:50:03,5.15,2.28,5.15,5.15,1027138,28,20015,-69
2021-01-19 13:50:33,5.13,2.15,5.13,5.13,1028560,28,20025,-69
2021-01-19 13:51:03,4.63,2.28,4.63,4.63,1027761,28,20128,-70
2021-01-19 13:51:34,6.35,2.58,6.35,6.35,1027817,28,20019,-70
2021-01-19 13:52:04,4.13,2.15,4.13,4.13,1028013,28,20026,-70
2021-01-19 13:52:34,4.40,2.28,4.40,4.40,1031256,28,20030,-69
2021-01-19 13:53:05,5.20,2.40,5.20,5.20,1031434,28,20034,-68
2021-01-19 13:53:40,4.47,2.20,4.47,4.47,1031756,28,20018,-68
2021-01-19 13:54:10,4.50,2.40,4.50,4.50,1034875,28,20025,-69
2021-01-19 13:54:41,4.85,2.30,4.85,4.85,1030172,28,20548,-69
2021-01-19 13:55:11,5.95,2.50,5.95,5.95,1028737,28,20027,-67
2021-01-19 13:55:41,4.82,2.63,4.82,4.82,1029675,28,20065,-67
2021-01-19 13:56:12,5.00,2.38,5.00,5.00,1027178,28,20022,-67
2021-01-19 13:56:42,4.57,2.25,4.57,4.57,1031435,28,20029,-67
2021-01-19 13:57:12,4.30,2.30,4.30,4.30,1033199,28,20018,-66
2021-01-19 13:57:43,4.55,2.40,4.55,4.55,1035264,28,20030,-67
2021-01-19 13:58:13,4.25,2.28,4.25,4.25,1034858,28,20479,-67
2021-01-19 13:58:44,5.30,2.50,5.30,5.30,1036120,28,20328,-67
2021-01-19 13:59:14,5.40,2.63,5.40,5.40,1027280,28,20027,-67
2021-01-19 13:59:45,4.28,2.30,4.28,4.28,1023538,28,20034,-69
2021-01-19 14:00:15,5.70,2.60,5.70,5.70,1024527,28,20019,-70
2021-01-19 14:00:45,4.72,2.40,4.72,4.72,1012852,29,20036,-71
2021-01-19 14:01:16,4.80,2.33,4.80,4.80,1019504,29,20015,-68
2021-01-19 14:01:46,5.25,2.60,5.25,5.25,1019517,29,20008,-71
2021-01-19 14:02:17,4.47,2.35,4.47,4.47,1019638,28,20023,-70
2021-01-19 14:02:47,4.20,2.40,4.20,4.20,1027118,28,20007,-70
2021-01-19 14:03:17,4.40,2.30,4.40,4.40,1027268,28,20054,-68
2021-01-19 14:03:48,6.15,2.60,6.15,6.15,1027332,28,20400,-66
2021-01-19 14:04:18,4.63,2.50,4.63,4.63,1026874,28,20027,-67
2021-01-19 14:04:48,5.32,2.70,5.32,5.32,1027546,28,20111,-66
2021-01-19 14:05:19,5.25,2.65,5.25,5.25,1027780,28,20026,-69
2021-01-19 14:05:49,5.00,2.72,5.00,5.00,1030398,28,20025,-69
2021-01-19 14:06:19,5.47,2.70,5.47,5.47,1031387,28,20014,-69
2021-01-19 14:06:50,5.82,2.63,5.82,5.82,1035145,28,20113,-71
2021-01-19 14:07:21,4.80,2.50,4.80,4.80,1034798,28,20026,-71
2021-01-19 14:07:51,4.10,2.30,4.10,4.10,1031539,28,20368,-69
2021-01-19 14:08:21,5.20,2.72,5.20,5.20,1031295,28,20014,-69
2021-01-19 14:08:52,5.90,2.90,5.90,5.90,1026762,28,20051,-67
2021-01-19 14:09:22,4.57,2.55,4.57,4.57,1023396,28,20039,-68
2021-01-19 14:09:53,4.97,2.50,4.97,4.97,1027424,28,20038,-69
2021-01-19 14:10:23,4.05,2.22,4.05,4.05,1027505,28,20019,-69
2021-01-19 14:10:54,5.30,2.78,5.30,5.30,1029968,28,20014,-70
2021-01-19 14:11:26,5.10,2.85,5.10,5.10,1035577,28,20080,-71
2021-01-19 14:11:57,4.88,2.42,4.88,4.88,1031533,28,20034,-70
2021-01-19 14:12:27,5.57,2.70,5.57,5.57,1027286,28,20037,-69
2021-01-19 14:12:58,4.53,2.40,4.53,4.53,1030653,28,20038,-70
2021-01-19 14:13:28,5.22,2.67,5.22,5.22,1031481,28,20065,-70
2021-01-19 14:13:58,4.72,2.40,4.72,4.72,1031275,28,20010,-70
2021-01-19 14:14:29,6.30,2.70,6.30,6.30,1031134,28,20434,-71
2021-01-19 14:15:00,5.57,2.67,5.57,5.57,1027029,28,20457,-69
2021-01-19 14:15:30,6.18,2.80,6.18,6.18,1027305,28,20031,-70
2021-01-19 14:16:00,5.32,2.78,5.32,5.32,1026923,28,20011,-68
2021-01-19 14:16:31,5.28,2.70,5.28,5.28,1033456,28,20093,-68
2021-01-19 14:17:01,6.60,2.70,6.60,6.60,1035294,28,20044,-67
2021-01-19 14:17:32,5.05,2.70,5.05,5.05,1035121,28,20055,-67
2021-01-19 14:18:02,5.25,2.55,5.25,5.25,1031070,28,20017,-68
2021-01-19 14:18:33,4.45,2.60,4.45,4.45,1031071,28,20408,-69
2021-01-19 14:19:03,6.80,2.58,6.80,6.80,1031003,28,20368,-68
2021-01-19 14:19:33,5.55,2.78,5.55,5.55,1027349,28,20357,-68
2021-01-19 14:20:05,5.68,2.53,5.68,5.68,1031158,28,20026,-68
2021-01-19 14:20:35,4.88,2.72,4.88,4.88,1027385,28,20413,-68
2021-01-19 14:21:06,5.05,2.75,5.05,5.05,1027380,28,20101,-67
2021-01-19 14:21:36,4.55,2.60,4.55,4.55,1035312,28,20010,-68
2021-01-19 14:22:07,5.47,2.63,5.47,5.47,1031193,28,20014,-69
2021-01-19 14:22:37,5.07,2.70,5.07,5.07,1027186,28,20075,-66
2021-01-19 14:23:08,7.25,3.63,7.25,7.25,1024197,28,20043,-68
2021-01-19 14:23:39,4.97,2.75,4.97,4.97,1019451,28,20066,-67
2021-01-19 14:24:09,5.72,2.50,5.72,5.72,1027242,28,20023,-68
2021-01-19 14:24:40,6.53,2.50,6.53,6.53,1022828,28,20058,-67
2021-01-19 14:25:10,5.88,2.60,5.88,5.88,1023572,28,20398,-68
2021-01-19 14:25:41,4.60,2.50,4.60,4.60,1027358,28,20019,-68
2021-01-19 14:26:11,4.95,2.45,4.95,4.95,1027421,28,20138,-68
2021-01-19 14:26:42,5.20,2.80,5.20,5.20,1030123,28,20023,-68
2021-01-19 14:27:12,4.78,2.53,4.78,4.78,1027643,28,20031,-69
2021-01-19 14:27:42,6.28,2.90,6.28,6.28,1023604,28,20035,-68
2021-01-19 14:28:13,6.18,2.80,6.18,6.18,1024705,28,20115,-68
2021-01-19 14:28:43,5.30,2.75,5.30,5.30,1032099,28,20018,-68
2021-01-19 14:29:14,5.05,2.58,5.05,5.05,1036420,28,20408,-68
2021-01-19 14:29:44,5.05,2.47,5.05,5.05,1027985,28,20136,-67
2021-01-19 14:30:14,5.10,2.60,5.10,5.10,1024136,29,20035,-67
2021-01-19 14:30:45,5.05,2.53,5.05,5.05,1016345,29,20371,-67
2021-01-19 14:31:15,5.13,2.50,5.13,5.13,1024350,28,20492,-68
2021-01-19 14:31:46,5.50,2.75,5.50,5.50,1027861,28,20362,-68
2021-01-19 14:32:16,7.40,2.40,7.40,7.40,1031916,28,20057,-66
2021-01-19 14:32:47,4.95,2.50,4.95,4.95,1036053,28,20084,-66
2021-01-19 14:33:17,5.53,2.80,5.53,5.53,1036085,28,20365,-67
2021-01-19 14:33:47,6.80,2.50,6.80,6.80,1036214,28,20029,-67
2021-01-19 14:34:18,4.88,2.65,4.88,4.88,1040415,28,20446,-68
2021-01-19 14:34:48,6.03,2.60,6.03,6.03,1040313,28,20057,-68
2021-01-19 14:35:18,5.38,2.67,5.38,5.38,1036063,28,20018,-68
2021-01-19 14:35:52,5.78,2.60,5.78,5.78,1032389,28,20098,-66
2021-01-19 14:36:22,5.07,2.60,5.07,5.07,1028144,28,20031,-67
2021-01-19 14:36:54,5.13,2.72,5.13,5.13,1034670,28,20017,-66
2021-01-19 14:37:24,6.50,2.63,6.50,6.50,1036196,28,20022,-68
2021-01-19 14:37:57,6.13,2.78,6.13,6.13,1039513,28,20022,-67
2021-01-19 14:38:27,6.72,2.95,6.72,6.72,1039779,28,20030,-68
2021-01-19 14:38:58,5.15,2.60,5.15,5.15,1039770,28,20467,-68
2021-01-19 14:39:28,4.97,2.60,4.97,4.97,1038744,28,20067,-67
2021-01-19 14:39:58,5.30,2.47,5.30,5.30,1039604,28,20091,-67
2021-01-19 14:40:29,6.07,2.45,6.07,6.07,1036033,28,20068,-68
2021-01-19 14:41:01,4.95,2.60,4.95,4.95,1036607,28,20526,-67
2021-01-19 14:41:36,4.90,2.58,4.90,4.90,1031934,28,20105,-67
2021-01-19 14:42:06,4.25,2.40,4.25,4.25,1027352,28,20089,-68
2021-01-19 14:42:37,6.45,2.83,6.45,6.45,1028093,28,20019,-68
2021-01-19 14:43:07,4.15,2.30,4.15,4.15,1028935,28,20046,-67
2021-01-19 14:43:37,6.43,2.55,6.43,6.43,1027600,28,20456,-66
2021-01-19 14:44:08,5.55,2.70,5.55,5.55,1025602,28,21021,-67
2021-01-19 14:44:38,6.22,2.60,6.22,6.22,1027147,28,20023,-67
2021-01-19 14:45:09,6.45,2.55,6.45,6.45,1027123,28,20113,-66
2021-01-19 14:45:39,5.15,2.50,5.15,5.15,1034613,28,20026,-66
2021-01-19 14:46:09,5.18,2.53,5.18,5.18,1034375,28,20017,-66
2021-01-19 14:46:40,5.35,2.47,5.35,5.35,1035249,28,20088,-66
2021-01-19 14:47:10,3.85,2.17,3.85,3.85,1031324,28,20022,-66
2021-01-19 14:47:40,5.57,3.25,5.57,5.57,1031682,28,20081,-68
2021-01-19 14:48:11,5.55,2.40,5.55,5.55,1031054,28,20105,-68
2021-01-19 14:48:41,4.63,2.40,4.63,4.63,1030823,28,20014,-67
2021-01-19 14:49:12,5.05,2.58,5.05,5.05,1027005,28,20531,-68
2021-01-19 14:49:43,5.07,2.50,5.07,5.07,1027286,28,20504,-68
2021-01-19 14:50:13,5.38,2.53,5.38,5.38,1030989,28,20017,-67
2021-01-19 14:50:43,6.20,2.50,6.20,6.20,1031369,28,20149,-68
2021-01-19 14:51:18,4.95,2.38,4.95,4.95,1031341,28,20456,-68
2021-01-19 14:51:48,4.75,2.70,4.75,4.75,1039345,28,20104,-67
2021-01-19 14:52:19,4.63,2.47,4.63,4.63,1039040,28,20018,-67
2021-01-19 14:52:49,4.90,2.42,4.90,4.90,1039380,28,20017,-66
2021-01-19 14:53:19,4.60,2.28,4.60,4.60,1032681,28,20091,-69
2021-01-19 14:53:50,4.70,2.45,4.70,4.70,1029613,28,20053,-68
2021-01-19 14:54:20,5.30,2.50,5.30,5.30,1030616,28,20022,-67
2021-01-19 14:54:57,5.72,2.25,5.72,5.72,1031213,28,20029,-69
2021-01-19 14:55:27,5.43,2.55,5.43,5.43,1031473,28,20023,-67
2021-01-19 14:55:57,5.60,2.22,5.60,5.60,1029153,28,20018,-67
2021-01-19 14:56:32,5.15,2.50,5.15,5.15,1027000,28,20148,-67
2021-01-19 14:57:03,4.95,2.53,4.95,4.95,1046590,22,20105,-67
2021-01-19 14:57:38,4.47,2.30,4.47,4.47,1039642,28,20544,-68
2021-01-19 14:58:09,5.60,2.33,5.60,5.60,1035284,28,20514,-68
2021-01-19 14:58:39,5.35,2.30,5.35,5.35,1036172,28,20049,-67
2021-01-19 14:59:09,5.22,2.33,5.22,5.22,1031836,28,20666,-69
2021-01-19 14:59:40,4.72,2.40,4.72,4.72,1031377,28,20053,-68
2021-01-19 15:00:11,4.88,2.40,4.88,4.88,1031028,28,20022,-67
2021-01-19 15:00:41,4.53,2.33,4.53,4.53,1028599,28,20055,-67
2021-01-19 15:01:11,6.50,2.33,6.50,6.50,1031435,28,20026,-67
2021-01-19 15:01:45,6.15,2.58,6.15,6.15,1033281,28,20045,-67
2021-01-19 15:02:15,5.45,2.38,5.45,5.45,1031600,28,20117,-67
2021-01-19 15:02:46,6.40,2.65,6.40,6.40,1034866,28,20020,-67
2021-01-19 15:03:16,5.43,2.63,5.43,5.43,1036092,28,20105,-67
2021-01-19 15:03:46,4.18,2.28,4.18,4.18,1035550,28,20048,-67
2021-01-19 15:04:21,4.78,2.40,4.78,4.78,1035501,28,20018,-67
2021-01-19 15:04:51,4.40,2.40,4.40,4.40,1035209,28,20018,-66
2021-01-19 15:05:22,4.78,2.53,4.78,4.78,1035458,28,20177,-66
2021-01-19 15:05:52,4.68,2.40,4.68,4.68,1038154,28,20016,-66
2021-01-19 15:06:23,4.40,2.60,4.40,4.40,1035562,28,20018,-66
2021-01-19 15:06:56,4.70,2.30,4.70,4.70,1035134,28,20037,-67
2021-01-19 15:07:26,6.18,2.47,6.18,6.18,1037806,28,20014,-65
2021-01-19 15:07:57,4.93,2.33,4.93,4.93,1035634,28,20018,-66
2021-01-19 15:08:27,3.90,2.10,3.90,3.90,1037836,28,20160,-66
2021-01-19 15:08:58,4.40,2.22,4.40,4.40,1035877,28,20500,-67
2021-01-19 15:09:29,4.30,2.20,4.30,4.30,1037699,28,20041,-67
2021-01-19 15:09:59,5.18,2.42,5.18,5.18,1031273,28,20406,-64
2021-01-19 15:10:30,5.22,2.50,5.22,5.22,1031279,28,20018,-65
2021-01-19 15:11:02,5.03,2.40,5.03,5.03,1033901,28,20029,-65
2021-01-19 15:11:33,4.43,2.40,4.43,4.43,1031897,28,20042,-66
2021-01-19 15:12:04,5.57,2.20,5.57,5.57,1035284,28,20147,-66
2021-01-19 15:12:34,4.50,2.40,4.50,4.50,1033334,28,20105,-66
2021-01-19 15:13:04,4.60,2.50,4.60,4.60,1035897,28,20039,-65
2021-01-19 15:13:35,4.22,2.42,4.22,4.22,1031734,28,20513,-66
2021-01-19 15:14:05,5.18,2.50,5.18,5.18,1028369,28,20113,-66
2021-01-19 15:14:36,4.90,2.22,4.90,4.90,1026976,28,20106,-65
2021-01-19 15:15:07,4.38,2.35,4.38,4.38,1027264,28,20057,-65
2021-01-19 15:15:38,4.13,2.20,4.13,4.13,1031252,28,20032,-67
2021-01-19 15:16:08,4.45,2.22,4.45,4.45,1034944,28,20018,-67
2021-01-19 15:16:38,4.10,2.00,4.10,4.10,1037403,28,20646,-67
2021-01-19 15:17:09,4.50,2.30,4.50,4.50,1031096,28,20097,-67
2021-01-19 15:17:39,5.30,2.30,5.30,5.30,1031658,28,20010,-66
2021-01-19 15:18:09,5.57,2.40,5.57,5.57,1036263,28,20113,-66
2021-01-19 15:18:40,5.38,2.40,5.38,5.38,1035582,28,20109,-67
2021-01-19 15:19:10,4.68,2.10,4.68,4.68,1037619,28,20044,-67
2021-01-19 15:19:40,5.78,2.40,5.78,5.78,1032111,28,20049,-67
2021-01-19 15:20:11,5.65,2.15,5.65,5.65,1031773,28,20138,-67
2021-01-19 15:20:41,4.95,2.35,4.95,4.95,1031074,28,20411,-67
2021-01-19 15:21:12,5.05,2.50,5.05,5.05,1035158,28,20505,-68
2021-01-19 15:21:42,4.15,2.20,4.15,4.15,1040772,28,20615,-68
2021-01-19 15:22:12,4.22,2.35,4.22,4.22,1039321,28,20014,-67
2021-01-19 15:22:43,4.07,2.10,4.07,4.07,1039289,28,20021,-67
2021-01-19 15:23:13,4.45,2.22,4.45,4.45,1039482,28,20017,-67
2021-01-19 15:23:43,5.00,2.40,5.00,5.00,1040759,28,20029,-68
2021-01-19 15:24:14,5.15,2.30,5.15,5.15,1035039,28,20010,-69
2021-01-19 15:24:44,4.32,2.10,4.32,4.32,1037421,28,20515,-68
2021-01-19 15:25:14,4.88,2.30,4.88,4.88,1039178,28,20023,-67
2021-01-19 15:25:45,5.03,2.08,5.03,5.03,1035158,28,20137,-68
2021-01-19 15:26:15,4.35,2.15,4.35,4.35,1035063,28,20182,-69
2021-01-19 15:26:47,4.57,2.28,4.57,4.57,1030857,28,20046,-69
2021-01-19 15:27:17,4.78,2.30,4.78,4.78,1029719,28,20548,-70
2021-01-19 15:27:47,4.28,2.13,4.28,4.28,1035222,28,20013,-71
2021-01-19 15:28:18,4.72,2.40,4.72,4.72,1039147,28,20067,-70
2021-01-19 15:28:48,5.20,2.30,5.20,5.20,1036565,28,20013,-70
2021-01-19 15:29:19,4.07,2.30,4.07,4.07,1035394,28,20024,-70
2021-01-19 15:29:50,4.38,2.30,4.38,4.38,1035491,28,20010,-71
2021-01-19 15:30:24,4.13,2.10,4.13,4.13,1035517,28,20101,-71
2021-01-19 15:30:54,3.88,2.00,3.88,3.88,1035620,28,20010,-69
2021-01-19 15:31:24,5.28,2.30,5.28,5.28,1035616,28,20017,-69
2021-01-19 15:31:56,4.72,2.25,4.72,4.72,1035397,28,20288,-69
2021-01-19 15:32:27,3.72,2.25,3.72,3.72,1038886,28,20087,-68
2021-01-19 15:32:57,4.68,2.05,4.68,4.68,1035141,28,20014,-71
2021-01-19 15:33:28,6.10,2.42,6.10,6.10,1037472,28,20017,-71
2021-01-19 15:33:58,4.75,2.17,4.75,4.75,1032237,28,20639,-71
2021-01-19 15:34:29,4.72,2.42,4.72,4.72,1030952,28,20101,-70
2021-01-19 15:34:59,4.18,2.20,4.18,4.18,1030924,28,20496,-70
2021-01-19 15:35:29,4.30,2.30,4.30,4.30,1030965,28,20097,-69
2021-01-19 15:36:00,4.70,2.30,4.70,4.70,1030931,28,20021,-69
2021-01-19 15:36:30,4.38,2.20,4.38,4.38,1034012,28,20028,-69
2021-01-19 15:37:01,4.40,2.30,4.40,4.40,1039160,28,20013,-70
2021-01-19 15:37:31,4.57,2.17,4.57,4.57,1039104,28,20009,-67
2021-01-19 15:38:01,4.18,2.15,4.18,4.18,1037737,28,20024,-69
2021-01-19 15:38:32,4.63,2.30,4.63,4.63,1037453,28,20570,-68
2021-01-19 15:39:02,4.50,2.28,4.50,4.50,1035138,28,20022,-68
2021-01-19 15:39:33,4.45,2.40,4.45,4.45,1035964,28,20002,-66
2021-01-19 15:40:04,4.75,2.30,4.75,4.75,1038878,28,20406,-67
2021-01-19 15:40:34,5.32,2.30,5.32,5.32,1038963,28,20017,-67
2021-01-19 15:41:04,4.32,2.20,4.32,4.32,1035420,28,20032,-67
2021-01-19 15:41:35,5.35,2.50,5.35,5.35,1032886,28,20662,-68
2021-01-19 15:42:05,4.85,2.60,4.85,4.85,1032169,28,20022,-67
2021-01-19 15:42:36,5.10,2.40,5.10,5.10,1030905,28,20026,-67
2021-01-19 15:43:06,5.38,2.70,5.38,5.38,1035331,28,20056,-67
2021-01-19 15:43:36,5.53,2.85,5.53,5.53,1039686,28,20096,-67
2021-01-19 15:44:07,5.63,3.08,5.63,5.63,1035070,28,20490,-67
2021-01-19 15:44:37,5.78,2.50,5.78,5.78,1030938,28,20109,-67
2021-01-19 15:45:08,4.70,2.40,4.70,4.70,1030226,28,20035,-68
2021-01-19 15:45:39,4.63,2.30,4.63,4.63,1031162,28,20551,-67
2021-01-19 15:46:10,4.90,2.50,4.90,4.90,1031301,28,20485,-67
2021-01-19 15:46:40,4.70,2.40,4.70,4.70,1031227,28,20098,-66
2021-01-19 15:47:11,4.45,2.33,4.45,4.45,1030873,28,20503,-68
2021-01-19 15:47:41,4.97,2.22,4.97,4.97,1029418,28,20026,-67
2021-01-19 15:48:15,4.40,2.42,4.40,4.40,1032865,28,20022,-68
2021-01-19 15:48:48,4.38,2.22,4.38,4.38,1037072,28,20018,-68
2021-01-19 15:49:18,5.18,2.42,5.18,5.18,1039166,28,20232,-68
2021-01-19 15:49:48,4.07,2.00,4.07,4.07,1039625,28,20455,-68
2021-01-19 15:50:19,4.82,2.40,4.82,4.82,1039203,28,20038,-68
2021-01-19 15:50:49,5.07,2.30,5.07,5.07,1039569,28,20113,-68
2021-01-19 15:51:20,5.88,2.50,5.88,5.88,1039224,28,20100,-67
2021-01-19 15:51:50,5.75,2.58,5.75,5.75,1038645,28,20439,-67
2021-01-19 15:52:21,5.88,2.58,5.88,5.88,1038518,28,20109,-66
2021-01-19 15:52:51,4.60,2.33,4.60,4.60,1035893,28,20050,-67
2021-01-19 15:53:22,4.47,2.42,4.47,4.47,1035016,28,20378,-67
2021-01-19 15:53:52,4.40,2.30,4.40,4.40,1037366,28,20097,-66
2021-01-19 15:54:22,4.97,2.50,4.97,4.97,1035532,28,20049,-66
2021-01-19 15:54:53,4.15,2.35,4.15,4.15,1035695,28,20017,-65
2021-01-19 15:55:23,5.63,2.88,5.63,5.63,1036929,28,20024,-65
2021-01-19 15:55:54,5.50,2.78,5.50,5.50,1035475,28,20379,-66
2021-01-19 15:56:30,4.60,2.50,4.60,4.60,1035845,28,20009,-66
2021-01-19 15:57:01,4.63,2.20,4.63,4.63,1039446,28,20009,-66
2021-01-19 15:57:31,5.72,2.70,5.72,5.72,1039069,28,20507,-66
2021-01-19 15:58:01,4.38,2.20,4.38,4.38,1035720,28,20018,-65
2021-01-19 15:58:32,5.53,2.72,5.53,5.53,1035727,28,20056,-66
2021-01-19 15:59:07,5.50,2.63,5.50,5.50,1038771,28,20009,-66
2021-01-19 15:59:37,5.63,2.70,5.63,5.63,1037104,28,20071,-67
2021-01-19 16:00:08,5.63,2.60,5.63,5.63,1037208,28,20676,-68
2021-01-19 16:00:38,5.50,2.50,5.50,5.50,1039042,28,20459,-67
2021-01-19 16:01:09,5.10,2.50,5.10,5.10,1038090,28,20103,-67
2021-01-19 16:01:49,6.97,2.60,6.97,6.97,1034321,28,20116,-67
2021-01-19 16:02:19,5.63,2.30,5.63,5.63,1035742,28,20010,-67
2021-01-19 16:02:50,4.85,2.22,4.85,4.85,1035615,28,20047,-67
2021-01-19 16:03:20,6.00,2.75,6.00,6.00,1036545,28,20036,-67
2021-01-19 16:03:50,5.82,2.83,5.82,5.82,1037640,28,20504,-67
2021-01-19 16:04:21,5.80,2.47,5.80,5.80,1038557,28,20051,-67
2021-01-19 16:04:51,4.35,2.33,4.35,4.35,1035947,28,20014,-67
2021-01-19 16:05:22,5.40,2.50,5.40,5.40,1039743,28,20051,-67
2021-01-19 16:05:56,5.82,2.50,5.82,5.82,1035765,28,20006,-67
2021-01-19 16:06:27,5.70,2.40,5.70,5.70,1036419,28,20022,-67
2021-01-19 16:06:57,4.07,2.25,4.07,4.07,1035726,28,20002,-68
2021-01-19 16:07:27,5.35,2.50,5.35,5.35,1032068,28,20061,-68
2021-01-19 16:07:57,4.55,2.47,4.55,4.55,1035767,28,20064,-68
2021-01-19 16:08:28,5.35,2.50,5.35,5.35,1035566,28,20215,-68
2021-01-19 16:08:58,5.55,2.50,5.55,5.55,1039612,28,20096,-69
2021-01-19 16:09:28,5.75,2.80,5.75,5.75,1041493,28,20487,-67
2021-01-19 16:09:59,4.90,2.50,4.90,4.90,1044076,28,20092,-67
2021-01-19 16:10:29,4.28,2.47,4.28,4.28,1042742,28,20033,-68
2021-01-19 16:11:00,5.10,2.60,5.10,5.10,1043905,28,20013,-68
2021-01-19 16:11:30,5.07,2.65,5.07,5.07,1039604,28,20029,-68
2021-01-19 16:12:00,5.07,2.45,5.07,5.07,1039943,28,20009,-69
2021-01-19 16:12:31,7.43,2.70,7.43,7.43,1041415,28,20170,-69
2021-01-19 16:13:01,5.78,2.80,5.78,5.78,1035780,28,20483,-68
2021-01-19 16:13:33,5.70,2.72,5.70,5.70,1035220,28,20022,-69
2021-01-19 16:14:04,5.68,2.70,5.68,5.68,1034905,28,20021,-68
2021-01-19 16:14:34,4.82,2.60,4.82,4.82,1035826,28,20022,-68
2021-01-19 16:15:05,5.20,2.58,5.20,5.20,1035973,28,20014,-69
2021-01-19 16:15:35,4.85,2.40,4.85,4.85,1037266,28,20021,-68
2021-01-19 16:16:06,4.80,2.50,4.80,4.80,1039919,28,20020,-68
2021-01-19 16:16:37,5.38,2.83,5.38,5.38,1039811,28,20017,-68
2021-01-19 16:17:08,5.85,2.70,5.85,5.85,1038969,28,20049,-68
2021-01-19 16:17:38,6.75,2.70,6.75,6.75,1038317,28,20105,-68
2021-01-19 16:18:08,5.47,2.78,5.47,5.47,1037978,28,20455,-68
2021-01-19 16:18:39,5.28,2.60,5.28,5.28,1038857,28,20022,-68
2021-01-19 16:19:09,6.00,2.58,6.00,6.00,1036871,28,20038,-68
2021-01-19 16:19:42,5.65,2.70,5.65,5.65,1035292,28,20061,-68
2021-01-19 16:20:12,5.03,2.67,5.03,5.03,1035174,28,20377,-68
2021-01-19 16:20:43,5.13,2.83,5.13,5.13,1031562,28,20026,-69
2021-01-19 16:21:14,5.82,2.60,5.82,5.82,1032134,28,20395,-68
2021-01-19 16:21:44,6.60,2.83,6.60,6.60,1027594,28,20046,-68
2021-01-19 16:22:14,6.55,2.80,6.55,6.55,1027606,28,20048,-69
2021-01-19 16:22:45,5.82,2.88,5.82,5.82,1031408,28,20109,-68
2021-01-19 16:23:17,6.07,2.78,6.07,6.07,1033214,28,20045,-68
2021-01-19 16:23:47,5.40,2.60,5.40,5.40,1042294,28,20487,-69
2021-01-19 16:24:18,6.55,2.88,6.55,6.55,1038360,28,20018,-69
2021-01-19 16:24:48,7.85,2.70,7.85,7.85,1035431,28,20017,-69
2021-01-19 16:25:18,5.25,2.60,5.25,5.25,1031604,28,20049,-70
2021-01-19 16:25:49,5.97,2.90,5.97,5.97,1031661,28,20030,-68
2021-01-19 16:26:20,5.05,2.60,5.05,5.05,1032130,28,20007,-68
2021-01-19 16:26:54,5.70,2.85,5.70,5.70,1035583,28,20017,-68
2021-01-19 16:27:25,5.78,2.67,5.78,5.78,1033815,28,20022,-68
2021-01-19 16:27:55,5.80,2.80,5.80,5.80,1036519,28,20132,-69
2021-01-19 16:28:25,4.03,2.30,4.03,4.03,1039422,28,20044,-69
2021-01-19 16:28:56,5.38,2.60,5.38,5.38,1034450,28,20097,-69
2021-01-19 16:29:26,4.82,2.42,4.82,4.82,1039222,28,20025,-69
2021-01-19 16:29:56,5.55,2.53,5.55,5.55,1039302,28,20017,-68
2021-01-19 16:30:27,6.15,2.60,6.15,6.15,1039538,28,20087,-68
2021-01-19 16:30:57,5.63,2.40,5.63,5.63,1039789,28,20028,-68
2021-01-19 16:31:31,4.55,2.30,4.55,4.55,1039056,28,20025,-68
2021-01-19 16:32:02,5.57,2.53,5.57,5.57,1039634,28,20022,-68
2021-01-19 16:32:33,4.63,2.40,4.63,4.63,1039870,28,20021,-68
2021-01-19 16:33:05,5.97,2.28,5.97,5.97,1040227,28,20017,-68
2021-01-19 16:33:35,4.75,2.38,4.75,4.75,1039420,28,20558,-67
2021-01-19 16:34:07,5.10,2.40,5.10,5.10,1033314,28,20014,-68
2021-01-19 16:34:37,5.18,2.80,5.18,5.18,1031289,28,20607,-68
2021-01-19 16:35:08,4.88,2.38,4.88,4.88,1031567,28,20101,-68
2021-01-19 16:35:38,4.90,2.40,4.90,4.90,1031953,28,20026,-68
2021-01-19 16:36:09,5.40,2.60,5.40,5.40,1039793,28,20031,-68
2021-01-19 16:36:39,4.22,2.28,4.22,4.22,1039483,28,20076,-68
2021-01-19 16:37:11,4.57,2.50,4.57,4.57,1039715,28,20014,-67
2021-01-19 16:37:41,4.82,2.60,4.82,4.82,1039769,28,20022,-67
2021-01-19 16:38:12,5.32,2.45,5.32,5.32,1039540,28,20228,-67
2021-01-19 16:38:42,5.13,2.63,5.13,5.13,1039766,28,20021,-68
2021-01-19 16:39:13,4.47,2.20,4.47,4.47,1037604,28,20029,-67
2021-01-19 16:39:43,4.97,2.53,4.97,4.97,1036132,28,20074,-67
2021-01-19 16:40:14,5.53,2.70,5.53,5.53,1031112,28,20157,-68
2021-01-19 16:40:45,5.05,2.88,5.05,5.05,1031775,28,20412,-68
2021-01-19 16:41:16,5.68,3.08,5.68,5.68,1034815,28,20098,-68
2021-01-19 16:41:46,5.35,2.80,5.35,5.35,1039342,28,20013,-67
2021-01-19 16:42:17,5.85,2.85,5.85,5.85,1039910,28,20055,-68
2021-01-19 16:42:47,5.43,2.92,5.43,5.43,1039730,28,20048,-68
2021-01-19 16:43:18,5.88,3.05,5.88,5.88,1039692,28,20152,-68
2021-01-19 16:43:48,5.80,2.90,5.80,5.80,1038100,28,20013,-69
2021-01-19 16:44:19,5.53,2.75,5.53,5.53,1037264,28,20013,-69
2021-01-19 16:44:49,5.95,2.72,5.95,5.95,1035438,28,20010,-68
2021-01-19 16:45:19,5.45,2.60,5.45,5.45,1035654,28,20010,-67
2021-01-19 16:45:52,4.90,2.47,4.90,4.90,1035718,28,20434,-69
2021-01-19 16:46:23,4.35,2.17,4.35,4.35,1035598,28,20345,-68
2021-01-19 16:46:53,5.45,2.65,5.45,5.45,1036118,28,20021,-68
2021-01-19 16:47:23,4.93,2.47,4.93,4.93,1039495,28,20007,-68
2021-01-19 16:47:53,4.72,2.30,4.72,4.72,1031569,28,20037,-68
2021-01-19 16:48:24,4.70,2.30,4.70,4.70,1029781,28,20015,-67
2021-01-19 16:48:54,4.40,2.30,4.40,4.40,1035046,28,20010,-67
2021-01-19 16:49:25,5.20,2.50,5.20,5.20,1031288,28,20372,-67
2021-01-19 16:49:55,5.00,2.25,5.00,5.00,1035229,28,20013,-67
2021-01-19 16:50:25,3.95,2.08,3.95,3.95,1031298,28,20493,-69
2021-01-19 16:50:57,4.00,2.17,4.00,4.00,1035275,28,20022,-68
2021-01-19 16:51:28,5.38,2.45,5.38,5.38,1038501,28,20017,-69
2021-01-19 16:51:58,6.30,3.08,6.30,6.30,1035205,28,20397,-69
2021-01-19 16:52:31,5.25,2.65,5.25,5.25,1035538,28,20022,-69
2021-01-19 16:53:01,5.82,2.55,5.82,5.82,1035760,28,20033,-69
2021-01-19 16:53:34,4.63,2.35,4.63,4.63,1031490,28,20487,-69
2021-01-19 16:54:04,4.55,2.33,4.55,4.55,1024375,28,20433,-68
2021-01-19 16:54:35,4.63,2.30,4.63,4.63,1027678,28,20062,-68
2021-01-19 16:55:06,4.95,2.08,4.95,4.95,1029273,28,20015,-69
2021-01-19 16:55:37,4.70,2.20,4.70,4.70,1036233,28,20009,-68
2021-01-19 16:56:08,4.40,2.20,4.40,4.40,1044104,28,20407,-68
2021-01-19 16:56:39,4.40,2.30,4.40,4.40,1043888,28,20021,-68
2021-01-19 16:57:12,4.43,2.20,4.43,4.43,1039663,28,20116,-68
2021-01-19 16:57:42,5.60,2.38,5.60,5.60,1039926,28,20029,-67
2021-01-19 16:58:13,4.13,2.22,4.13,4.13,1040015,28,20013,-68
2021-01-19 16:58:43,4.95,2.20,4.95,4.95,1042620,28,20061,-69
2021-01-19 16:59:14,4.60,2.33,4.60,4.60,1039733,28,20015,-68
2021-01-19 16:59:44,4.65,2.33,4.65,4.65,1039940,28,20526,-69
2021-01-19 17:00:14,4.60,2.10,4.60,4.60,1039727,28,20069,-68
2021-01-19 17:00:48,4.43,2.25,4.43,4.43,1038834,28,20010,-69
2021-01-19 17:01:19,4.40,2.10,4.40,4.40,1033958,28,20493,-70
2021-01-19 17:01:53,4.47,2.00,4.47,4.47,1036930,28,20088,-69
2021-01-19 17:02:23,4.00,1.98,4.00,4.00,1038019,28,20069,-69
2021-01-19 17:02:53,5.00,2.25,5.00,5.00,1037107,28,20417,-69
2021-01-19 17:03:24,4.75,2.38,4.75,4.75,1038515,28,20010,-67
2021-01-19 17:03:54,5.57,2.28,5.57,5.57,1037442,28,20059,-68
2021-01-19 17:04:24,3.92,2.15,3.92,3.92,1034591,28,20022,-68
2021-01-19 17:04:55,4.55,2.13,4.55,4.55,1034775,28,20022,-70
2021-01-19 17:05:25,6.18,2.38,6.18,6.18,1034851,28,20041,-70
2021-01-19 17:05:55,5.13,2.33,5.13,5.13,1035632,28,20032,-69
2021-01-19 17:06:26,4.53,2.40,4.53,4.53,1035270,28,20021,-69
2021-01-19 17:06:56,4.90,2.38,4.90,4.90,1034733,28,20525,-69
2021-01-19 17:07:27,4.97,2.00,4.97,4.97,1032977,28,20029,-70
2021-01-19 17:07:57,4.55,2.00,4.55,4.55,1034879,28,20017,-70
2021-01-19 17:08:27,4.60,2.30,4.60,4.60,1035030,28,20403,-69
2021-01-19 17:09:01,3.80,2.05,3.80,3.80,1039999,28,20025,-69
2021-01-19 17:09:31,4.80,2.00,4.80,4.80,1038904,28,20021,-69
2021-01-19 17:10:02,4.18,2.00,4.18,4.18,1038907,28,20017,-69
2021-01-19 17:10:33,4.13,2.00,4.13,4.13,1038942,28,20533,-69
2021-01-19 17:11:04,4.50,2.08,4.50,4.50,1039084,28,20021,-68
2021-01-19 17:11:35,4.45,2.08,4.45,4.45,1039277,28,20067,-68
2021-01-19 17:12:05,4.47,2.30,4.47,4.47,1039341,28,20056,-68
2021-01-19 17:12:35,4.68,2.22,4.68,4.68,1039213,28,20018,-68
2021-01-19 17:13:06,5.05,2.38,5.05,5.05,1039488,28,20105,-68
2021-01-19 17:13:36,4.43,2.22,4.43,4.43,1039421,28,20025,-68
2021-01-19 17:14:06,3.63,2.00,3.63,3.63,1039223,28,20037,-67
2021-01-19 17:14:37,4.07,2.10,4.07,4.07,1039014,28,20018,-69
2021-01-19 17:15:07,4.65,2.00,4.65,4.65,1035265,28,20022,-69
2021-01-19 17:15:38,4.32,1.98,4.32,4.32,1026817,28,20449,-69
2021-01-19 17:16:08,3.50,1.80,3.50,3.50,1026653,28,20773,-68
2021-01-19 17:16:38,5.75,2.05,5.75,5.75,1030993,28,20110,-68
2021-01-19 17:17:09,4.43,2.10,4.43,4.43,1034789,28,20026,-68
2021-01-19 17:17:39,4.00,1.90,4.00,4.00,1037071,28,20678,-68
2021-01-19 17:18:11,5.07,2.20,5.07,5.07,1035588,28,20175,-69
2021-01-19 17:18:41,3.65,1.98,3.65,3.65,1036819,28,20060,-67
2021-01-19 17:19:11,4.15,2.00,4.15,4.15,1035798,28,20398,-68
2021-01-19 17:19:43,4.97,2.25,4.97,4.97,1037979,28,20105,-67
2021-01-19 17:20:14,4.72,1.98,4.72,4.72,1035125,28,20029,-69
2021-01-19 17:20:44,3.90,1.90,3.90,3.90,1035124,28,20018,-68
2021-01-19 17:21:14,4.50,2.10,4.50,4.50,1034788,28,20029,-68
2021-01-19 17:21:45,3.92,1.90,3.92,3.92,1038749,28,20017,-68
2021-01-19 17:22:15,4.00,1.90,4.00,4.00,1034899,28,20013,-67
2021-01-19 17:22:46,5.57,2.10,5.57,5.57,1030913,28,20026,-69
2021-01-19 17:23:16,4.75,2.00,4.75,4.75,1034728,28,20022,-70
2021-01-19 17:23:47,5.18,2.00,5.18,5.18,1030871,28,20030,-67
2021-01-19 17:24:17,5.25,2.20,5.25,5.25,1034926,28,20397,-69
2021-01-19 17:24:48,3.90,2.00,3.90,3.90,1038866,28,20029,-68
2021-01-19 17:25:18,4.88,2.40,4.88,4.88,1038863,28,20763,-68
2021-01-19 17:25:48,4.43,2.20,4.43,4.43,1034784,28,20089,-68
2021-01-19 17:26:20,3.70,1.98,3.70,3.70,1030609,28,20019,-68
2021-01-19 17:26:50,4.75,2.60,4.75,4.75,1032458,28,20508,-68
2021-01-19 17:27:20,4.28,2.00,4.28,4.28,1030864,28,20157,-70
2021-01-19 17:27:51,5.10,2.20,5.10,5.10,1034943,28,20014,-70
2021-01-19 17:28:22,4.65,2.30,4.65,4.65,1036290,28,20057,-68
2021-01-19 17:28:52,4.50,2.25,4.50,4.50,1033054,28,20022,-69
2021-01-19 17:29:23,5.85,2.33,5.85,5.85,1030585,28,20025,-69
2021-01-19 17:29:55,4.05,1.90,4.05,4.05,1026344,28,20022,-69
2021-01-19 17:30:26,4.90,2.40,4.90,4.90,1027037,28,20457,-68
2021-01-19 17:30:56,4.30,2.38,4.30,4.30,1030933,28,20024,-68
2021-01-19 17:31:26,4.70,2.00,4.70,4.70,1031157,28,20018,-67
2021-01-19 17:31:57,3.50,1.80,3.50,3.50,1038927,28,20463,-68
2021-01-19 17:32:27,3.17,1.70,3.17,3.17,1039047,28,20017,-67
2021-01-19 17:32:58,4.57,2.10,4.57,4.57,1038719,28,20013,-69
2021-01-19 17:33:34,4.78,1.95,4.78,4.78,1040839,28,20116,-68
2021-01-19 17:34:04,4.32,2.13,4.32,4.32,1042718,28,20391,-69
2021-01-19 17:34:34,3.70,1.70,3.70,3.70,1038417,28,20021,-67
2021-01-19 17:35:05,4.28,2.10,4.28,4.28,1035081,28,20084,-67
2021-01-19 17:35:35,4.05,2.00,4.05,4.05,1034265,28,20108,-68
2021-01-19 17:36:06,4.93,2.10,4.93,4.93,1034619,28,20026,-66
2021-01-19 17:36:36,4.10,2.13,4.10,4.10,1037723,28,20071,-67
2021-01-19 17:37:07,4.40,2.10,4.40,4.40,1038471,28,20018,-67
2021-01-19 17:37:37,4.20,1.95,4.20,4.20,1038276,28,20045,-67
2021-01-19 17:38:07,5.15,2.10,5.15,5.15,1038776,28,20018,-67
2021-01-19 17:38:38,4.32,2.20,4.32,4.32,1039549,28,20060,-68
2021-01-19 17:39:08,4.57,1.95,4.57,4.57,1038266,28,20021,-67
2021-01-19 17:39:38,4.00,2.00,4.00,4.00,1038054,28,20419,-67
2021-01-19 17:40:09,5.28,2.00,5.28,5.28,1038321,28,20739,-67
2021-01-19 17:40:39,3.20,1.85,3.20,3.20,1042238,28,20021,-67
2021-01-19 17:41:10,3.75,1.88,3.75,3.75,1042167,28,20134,-67
2021-01-19 17:41:40,3.10,1.80,3.10,3.10,1037652,28,20010,-68
2021-01-19 17:42:10,4.65,2.13,4.65,4.65,1038403,28,20017,-68
2021-01-19 17:42:41,4.40,1.98,4.40,4.40,1038094,28,20013,-68
2021-01-19 17:43:11,4.07,1.83,4.07,4.07,1038146,28,20013,-68
2021-01-19 17:43:42,4.50,1.80,4.50,4.50,1037611,28,20041,-69
2021-01-19 17:44:12,4.20,2.08,4.20,4.20,1038422,28,20016,-68
2021-01-19 17:44:43,3.55,1.90,3.55,3.55,1038094,28,20535,-68
2021-01-19 17:45:13,5.20,2.00,5.20,5.20,1038083,28,20015,-69
2021-01-19 17:45:44,4.70,1.88,4.70,4.70,1038494,28,20071,-69
2021-01-19 17:46:14,5.03,1.90,5.03,5.03,1038264,28,20471,-69
2021-01-19 17:46:44,3.00,1.67,3.00,3.00,1037981,28,20028,-69
2021-01-19 17:47:15,4.65,1.80,4.65,4.65,1034143,28,20468,-69
2021-01-19 17:47:45,3.75,1.80,3.75,3.75,1038513,28,20021,-69
2021-01-19 17:48:16,4.25,1.90,4.25,4.25,1038331,28,20063,-69
2021-01-19 17:48:46,4.18,2.00,4.18,4.18,1038419,28,20060,-68
2021-01-19 17:49:17,3.60,1.77,3.60,3.60,1037415,28,20102,-68
2021-01-19 17:49:47,4.68,2.00,4.68,4.68,1038459,28,20023,-69
2021-01-19 17:50:17,3.08,1.70,3.08,3.08,1038525,28,20013,-70
2021-01-19 17:50:48,3.60,1.80,3.60,3.60,1038285,28,20017,-70
2021-01-19 17:51:22,3.85,2.13,3.85,3.85,1038034,28,20096,-70
2021-01-19 17:51:52,3.60,1.85,3.60,3.60,1037776,28,20017,-69
2021-01-19 17:52:23,3.72,1.80,3.72,3.72,1037800,28,20025,-69
2021-01-19 17:52:54,3.50,1.80,3.50,3.50,1038255,28,20072,-70
2021-01-19 17:53:24,3.72,1.90,3.72,3.72,1035367,28,20106,-69
2021-01-19 17:53:54,3.97,1.95,3.97,3.97,1033823,28,20113,-69
2021-01-19 17:54:25,3.28,1.67,3.28,3.28,1038607,28,20422,-69
2021-01-19 17:54:55,2.78,1.58,2.78,2.78,1038015,28,20013,-69
2021-01-19 17:55:25,3.95,1.80,3.95,3.95,1042436,28,20025,-69
2021-01-19 17:55:56,3.60,1.52,3.60,3.60,1042055,28,20375,-70
2021-01-19 17:56:27,4.13,1.90,4.13,4.13,1042419,28,20442,-70
2021-01-19 17:57:00,3.67,1.85,3.67,3.67,1041916,28,20550,-70
2021-01-19 17:57:31,3.42,1.80,3.42,3.42,1042379,28,20601,-68
2021-01-19 17:58:01,3.97,1.90,3.97,3.97,1042128,28,20017,-69
2021-01-19 17:58:31,4.20,2.20,4.20,4.20,1042520,28,20021,-69
2021-01-19 17:59:02,4.20,2.03,4.20,4.20,1038027,28,20021,-69
2021-01-19 17:59:32,3.63,1.70,3.63,3.63,1034579,28,20025,-69
2021-01-19 18:00:03,3.65,1.83,3.65,3.65,1034431,28,20096,-69
2021-01-19 18:00:33,4.03,1.92,4.03,4.03,1034475,28,20491,-69
2021-01-19 18:01:04,3.83,2.08,3.83,3.83,1038656,28,20017,-70
2021-01-19 18:01:34,4.68,2.10,4.68,4.68,1042164,28,20484,-70
2021-01-19 18:02:05,3.78,2.00,3.78,3.78,1042216,28,20068,-70
2021-01-19 18:02:35,3.55,1.98,3.55,3.55,1037364,28,20123,-70
2021-01-19 18:03:05,4.32,2.03,4.32,4.32,1033558,28,20022,-68
2021-01-19 18:03:36,3.88,1.90,3.88,3.88,1034194,28,20104,-68
2021-01-19 18:04:09,3.80,1.98,3.80,3.80,1034382,28,20111,-68
2021-01-19 18:04:41,3.97,2.00,3.97,3.97,1038183,28,20720,-68
2021-01-19 18:05:11,3.17,1.77,3.17,3.17,1038839,28,20071,-69
2021-01-19 18:05:41,3.45,1.90,3.45,3.45,1038359,28,20075,-68
2021-01-19 18:06:12,5.30,1.80,5.30,5.30,1038745,28,20027,-68
2021-01-19 18:06:42,3.90,1.88,3.90,3.90,1038615,28,20127,-68
2021-01-19 18:07:13,3.55,1.95,3.55,3.55,1038269,28,20377,-69
2021-01-19 18:07:48,3.65,2.00,3.65,3.65,1034074,28,20045,-69
2021-01-19 18:08:18,3.78,1.85,3.78,3.78,1034714,28,20411,-70
2021-01-19 18:08:48,3.63,1.90,3.63,3.63,1038214,28,20016,-70
2021-01-19 18:09:19,3.58,1.80,3.58,3.58,1038086,28,20105,-69
2021-01-19 18:09:50,3.88,1.98,3.88,3.88,1038304,28,20018,-69
2021-01-19 18:10:20,4.20,2.08,4.20,4.20,1037958,28,20021,-67
2021-01-19 18:10:51,3.78,1.90,3.78,3.78,1034080,28,20021,-69
2021-01-19 18:11:21,3.80,1.77,3.80,3.80,1034170,28,20139,-69
2021-01-19 18:11:52,3.45,1.80,3.45,3.45,1038617,28,20568,-68
2021-01-19 18:12:23,3.60,1.83,3.60,3.60,1038033,28,20506,-69
2021-01-19 18:12:53,4.25,2.00,4.25,4.25,1036485,28,20097,-68
2021-01-19 18:13:23,3.95,1.98,3.95,3.95,1037590,28,20101,-69
2021-01-19 18:13:54,3.92,2.03,3.92,3.92,1034156,28,20038,-69
2021-01-19 18:14:25,5.25,2.00,5.25,5.25,1033382,28,20440,-69
2021-01-19 18:14:56,2.85,1.80,2.85,2.85,1034459,28,20456,-68
2021-01-19 18:15:26,4.00,1.88,4.00,4.00,1034723,28,20033,-68
2021-01-19 18:15:57,3.65,1.90,3.65,3.65,1037532,28,20013,-68
2021-01-19 18:16:30,4.55,2.10,4.55,4.55,1038105,28,20026,-70
2021-01-19 18:17:01,3.65,1.88,3.65,3.65,1038119,28,20892,-70
2021-01-19 18:17:31,5.25,2.10,5.25,5.25,1038448,28,20053,-69
2021-01-19 18:18:01,4.35,2.15,4.35,4.35,1034440,28,20067,-68
2021-01-19 18:18:32,3.10,1.90,3.10,3.10,1038395,28,20017,-69
2021-01-19 18:19:06,4.05,2.05,4.05,4.05,1038077,28,20049,-69
2021-01-19 18:19:37,4.13,2.10,4.13,4.13,1037533,28,20132,-68
2021-01-19 18:20:07,5.05,2.40,5.05,5.05,1038876,28,20013,-70
2021-01-19 18:20:38,4.95,2.20,4.95,4.95,1038187,28,20041,-67
2021-01-19 18:21:08,4.53,2.10,4.53,4.53,1042001,28,20017,-68
2021-01-19 18:21:44,5.50,2.30,5.50,5.50,1041848,28,20064,-67
2021-01-19 18:22:16,3.80,2.15,3.80,3.80,1040574,28,20040,-69
2021-01-19 18:22:46,4.25,2.10,4.25,4.25,1032307,28,20029,-69
2021-01-19 18:23:16,5.40,2.50,5.40,5.40,1029144,28,20030,-69
2021-01-19 18:23:47,4.20,1.80,4.20,4.20,1030249,28,20037,-69
2021-01-19 18:24:18,5.32,2.20,5.32,5.32,1030334,28,20507,-69
2021-01-19 18:24:48,4.07,1.85,4.07,4.07,1038374,28,20017,-68
2021-01-19 18:25:19,3.83,1.90,3.83,3.83,1034103,28,20460,-67
2021-01-19 18:25:49,4.55,2.10,4.55,4.55,1034703,28,20451,-68
2021-01-19 18:26:20,3.72,1.90,3.72,3.72,1038152,28,20200,-69
2021-01-19 18:26:50,4.45,2.10,4.45,4.45,1037728,28,20017,-68
2021-01-19 18:27:21,6.70,2.40,6.70,6.70,1037353,28,21926,-67
2021-01-19 18:27:51,6.00,2.75,6.00,6.00,1038852,28,20756,-67
2021-01-19 18:28:21,5.22,2.20,5.22,5.22,1037912,28,20435,-68
2021-01-19 18:28:51,4.35,2.30,4.35,4.35,1038454,28,20036,-67
2021-01-19 18:29:22,4.72,2.10,4.72,4.72,1038056,28,20109,-68
2021-01-19 18:29:52,3.92,2.00,3.92,3.92,1037589,28,20014,-67
2021-01-19 18:30:23,4.57,2.47,4.57,4.57,1034030,28,20077,-67
2021-01-19 18:30:53,4.53,2.08,4.53,4.53,1038269,28,20121,-67
2021-01-19 18:31:24,4.70,2.33,4.70,4.70,1038025,28,20013,-68
2021-01-19 18:31:54,3.83,1.98,3.83,3.83,1038361,28,20061,-67
2021-01-19 18:32:25,3.83,2.30,3.83,3.83,1042230,28,20031,-67
2021-01-19 18:32:55,4.95,1.98,4.95,4.95,1038803,28,20025,-67
2021-01-19 18:33:26,4.18,1.98,4.18,4.18,1038514,28,20469,-69
2021-01-19 18:33:56,5.55,2.10,5.55,5.55,1038615,28,20380,-68
2021-01-19 18:34:26,5.10,2.20,5.10,5.10,1038705,28,20067,-68
2021-01-19 18:34:57,4.55,1.90,4.55,4.55,1038596,28,20336,-68
2021-01-19 18:35:30,3.92,1.95,3.92,3.92,1034389,28,20022,-68
2021-01-19 18:36:00,5.35,2.38,5.35,5.35,1035011,28,20026,-68
2021-01-19 18:36:30,4.72,2.00,4.72,4.72,1034578,28,20058,-68
2021-01-19 18:37:02,5.45,2.22,5.45,5.45,1034590,28,20021,-67
2021-01-19 18:37:32,3.63,1.90,3.63,3.63,1038574,28,20108,-68
2021-01-19 18:38:03,4.55,2.05,4.55,4.55,1034545,28,20103,-67
2021-01-19 18:38:33,4.03,1.80,4.03,4.03,1038462,28,20029,-68
2021-01-19 18:39:03,5.00,2.30,5.00,5.00,1034436,28,20014,-67
2021-01-19 18:39:37,3.53,1.92,3.53,3.53,1034586,28,20371,-67
2021-01-19 18:40:09,5.13,2.10,5.13,5.13,1038535,28,20471,-67
2021-01-19 18:40:39,3.33,1.90,3.33,3.33,1034922,28,20033,-67
2021-01-19 18:41:09,4.32,2.13,4.32,4.32,1034485,28,20022,-67
2021-01-19 18:41:40,3.70,1.80,3.70,3.70,1034352,28,20029,-67
2021-01-19 18:42:11,4.10,2.00,4.10,4.10,1034560,28,20620,-68
2021-01-19 18:42:41,4.85,1.90,4.85,4.85,1034721,28,20014,-68
2021-01-19 18:43:12,4.03,2.00,4.03,4.03,1034132,28,20125,-65
2021-01-19 18:43:44,4.15,1.70,4.15,4.15,1034145,28,20022,-66
2021-01-19 18:44:14,4.32,2.10,4.32,4.32,1034346,28,20057,-66
2021-01-19 18:44:46,5.32,1.98,5.32,5.32,1028150,28,20038,-66
2021-01-19 18:45:16,4.45,2.20,4.45,4.45,1034317,28,20491,-66
2021-01-19 18:45:47,4.07,1.90,4.07,4.07,1030345,28,20026,-66
2021-01-19 18:46:17,5.75,1.98,5.75,5.75,1030753,28,20022,-66
2021-01-19 18:46:47,4.55,2.08,4.55,4.55,1034140,28,20025,-66
2021-01-19 18:47:18,4.65,2.17,4.65,4.65,1038671,28,20557,-67
2021-01-19 18:47:48,4.30,2.25,4.30,4.30,1030741,28,20104,-66
2021-01-19 18:48:18,4.60,2.03,4.60,4.60,1036975,28,20387,-67
2021-01-19 18:48:49,4.82,2.17,4.82,4.82,1033100,28,20096,-66
2021-01-19 18:49:19,4.57,2.13,4.57,4.57,1026732,28,20019,-66
2021-01-19 18:49:49,4.35,2.00,4.35,4.35,1027404,28,20389,-66
2021-01-19 18:50:20,4.63,2.10,4.63,4.63,1026992,28,20031,-66
2021-01-19 18:50:50,3.80,2.00,3.80,3.80,1030870,28,20018,-66
2021-01-19 18:51:21,5.20,2.40,5.20,5.20,1034527,28,20022,-66
2021-01-19 18:51:57,4.32,2.08,4.32,4.32,1037036,28,20088,-66
2021-01-19 18:52:28,5.18,2.25,5.18,5.18,1035458,28,20013,-67
2021-01-19 18:52:58,6.35,2.00,6.35,6.35,1038097,28,20014,-67
2021-01-19 18:53:28,4.45,2.00,4.45,4.45,1038647,28,20624,-67
2021-01-19 18:53:59,3.70,1.90,3.70,3.70,1038171,28,20462,-67
2021-01-19 18:54:29,4.07,2.05,4.07,4.07,1037241,28,20613,-67
2021-01-19 18:55:00,4.65,2.08,4.65,4.65,1037356,28,20072,-67
2021-01-19 18:55:30,4.60,2.00,4.60,4.60,1033788,28,20019,-66
2021-01-19 18:56:00,3.92,2.00,3.92,3.92,1034423,28,20064,-66
2021-01-19 18:56:30,5.10,2.30,5.10,5.10,1038519,28,20128,-68
2021-01-19 18:57:05,4.57,1.98,4.57,4.57,1038328,28,20422,-65
2021-01-19 18:57:41,3.70,1.90,3.70,3.70,1038925,28,20613,-66
2021-01-19 18:58:11,4.28,1.95,4.28,4.28,1042139,28,20017,-67
2021-01-19 18:58:42,4.57,2.33,4.57,4.57,1042592,28,20021,-66
2021-01-19 18:59:12,4.68,2.10,4.68,4.68,1038594,28,20022,-67
2021-01-19 18:59:43,4.82,2.13,4.82,4.82,1038392,28,20017,-67
2021-01-19 19:00:15,4.03,2.05,4.03,4.03,1030681,28,20038,-67
2021-01-19 19:00:46,4.63,2.20,4.63,4.63,1030835,28,20010,-66
2021-01-19 19:01:16,5.38,2.45,5.38,5.38,1030673,28,20068,-67
2021-01-19 19:01:47,4.57,2.17,4.57,4.57,1034412,28,20018,-67
2021-01-19 19:02:17,4.10,2.08,4.10,4.10,1034169,28,20022,-66
2021-01-19 19:02:47,4.50,2.17,4.50,4.50,1034571,28,20017,-67
2021-01-19 19:03:18,4.55,2.20,4.55,4.55,1034700,28,20157,-67
2021-01-19 19:03:48,4.55,2.00,4.55,4.55,1034385,28,20013,-67
2021-01-19 19:04:18,4.00,1.90,4.00,4.00,1034576,28,20018,-67
2021-01-19 19:04:49,3.85,2.08,3.85,3.85,1034469,28,20009,-67
2021-01-19 19:05:19,5.30,2.20,5.30,5.30,1039055,28,20028,-67
2021-01-19 19:05:49,3.55,1.90,3.55,3.55,1038861,28,20391,-67
2021-01-19 19:06:23,3.95,1.90,3.95,3.95,1038998,28,20017,-67
2021-01-19 19:06:55,3.58,1.90,3.58,3.58,1038918,28,20485,-69
2021-01-19 19:07:25,3.97,2.00,3.97,3.97,1042568,28,20009,-66
2021-01-19 19:07:57,3.53,1.92,3.53,3.53,1041894,28,20013,-66
2021-01-19 19:08:27,4.32,2.10,4.32,4.32,1038333,28,20092,-67
2021-01-19 19:08:58,3.33,1.70,3.33,3.33,1038248,28,20014,-68
2021-01-19 19:09:28,3.88,1.60,3.88,3.88,1036387,28,20009,-68
2021-01-19 19:09:59,4.60,2.00,4.60,4.60,1036358,28,20021,-68
2021-01-19 19:10:29,4.68,1.80,4.68,4.68,1038370,28,20013,-69
2021-01-19 19:10:59,3.88,1.80,3.88,3.88,1034300,28,20105,-67
2021-01-19 19:11:33,3.88,2.00,3.88,3.88,1034585,28,20399,-68
2021-01-19 19:12:04,4.90,2.10,4.90,4.90,1034999,28,20014,-68
2021-01-19 19:12:34,3.63,1.98,3.63,3.63,1038576,28,20759,-67
2021-01-19 19:13:04,4.57,1.90,4.57,4.57,1038390,28,20018,-67
2021-01-19 19:13:35,4.53,1.67,4.53,4.53,1038693,28,20096,-67
2021-01-19 19:14:06,4.22,1.77,4.22,4.22,1038349,28,20017,-67
2021-01-19 19:14:36,3.22,1.77,3.22,3.22,1034570,28,20021,-67
2021-01-19 19:15:07,3.28,1.70,3.28,3.28,1038291,28,20013,-67
2021-01-19 19:15:37,3.72,1.80,3.72,3.72,1039205,28,20527,-68
2021-01-19 19:16:07,5.47,1.95,5.47,5.47,1039138,28,20112,-68
2021-01-19 19:16:41,3.92,1.90,3.92,3.92,1042590,28,20056,-67
2021-01-19 19:17:11,5.15,1.83,5.15,5.15,1042970,28,20020,-67
2021-01-19 19:17:42,3.22,1.60,3.22,3.22,1043066,28,20083,-66
2021-01-19 19:18:13,4.20,1.90,4.20,4.20,1038767,28,20590,-65
2021-01-19 19:18:43,4.07,1.85,4.07,4.07,1035270,28,20022,-66
2021-01-19 19:19:14,3.92,1.83,3.92,3.92,1029691,28,20026,-67
2021-01-19 19:19:45,3.20,1.75,3.20,3.20,1032724,28,20108,-67
2021-01-19 19:20:15,4.57,1.92,4.57,4.57,1035815,28,20560,-67
2021-01-19 19:20:45,4.18,2.08,4.18,4.18,1035313,28,20042,-67
2021-01-19 19:21:17,5.82,1.60,5.82,5.82,1034239,28,20030,-66
2021-01-19 19:21:47,3.95,1.80,3.95,3.95,1039116,28,20025,-66
2021-01-19 19:22:22,3.33,1.70,3.33,3.33,1035299,28,20013,-67
2021-01-19 19:22:53,4.00,1.90,4.00,4.00,1033727,28,20480,-67
2021-01-19 19:23:23,4.55,2.15,4.55,4.55,1037147,28,20020,-66
2021-01-19 19:23:54,3.72,1.92,3.72,3.72,1036998,28,20100,-67
2021-01-19 19:24:24,4.15,1.90,4.15,4.15,1038965,28,20017,-68
2021-01-19 19:24:55,3.55,1.70,3.55,3.55,1034674,28,20092,-68
2021-01-19 19:25:25,4.43,1.92,4.43,4.43,1039139,28,20024,-68
2021-01-19 19:25:55,3.65,2.00,3.65,3.65,1034945,28,20416,-67
2021-01-19 19:26:26,4.10,1.80,4.10,4.10,1035102,28,20014,-68
2021-01-19 19:26:57,3.22,1.67,3.22,3.22,1038395,28,20909,-69
2021-01-19 19:27:28,4.20,1.90,4.20,4.20,1038007,28,20017,-68
2021-01-19 19:27:58,3.85,1.80,3.85,3.85,1038646,28,20013,-69
2021-01-19 19:28:28,3.55,1.60,3.55,3.55,1038644,28,20041,-69
2021-01-19 19:28:59,3.20,1.60,3.20,3.20,1038512,28,20018,-69
2021-01-19 19:29:30,4.03,1.80,4.03,4.03,1038467,28,20038,-70
2021-01-19 19:30:00,4.40,1.80,4.40,4.40,1038736,28,20017,-68
2021-01-19 19:30:30,3.45,1.80,3.45,3.45,1038738,28,20116,-68
2021-01-19 19:31:02,4.20,2.33,4.20,4.20,1038991,28,20163,-68
2021-01-19 19:31:33,7.85,3.78,7.85,7.85,1042335,28,20009,-69
2021-01-19 19:32:03,4.55,2.10,4.55,4.55,1042629,28,20107,-70
2021-01-19 19:32:33,4.47,2.20,4.47,4.47,1038828,28,20010,-69
2021-01-19 19:33:04,5.55,1.90,5.55,5.55,1038651,28,20759,-69
2021-01-19 19:33:35,3.38,1.75,3.38,3.38,1033985,28,20463,-68
2021-01-19 19:34:05,3.72,1.67,3.72,3.72,1035260,28,20143,-68
2021-01-19 19:34:36,4.45,1.60,4.45,4.45,1033740,28,20022,-68
2021-01-19 19:35:06,3.72,1.80,3.72,3.72,1034052,28,20793,-67
2021-01-19 19:35:37,2.90,1.50,2.90,2.90,1037806,28,20008,-68
2021-01-19 19:36:08,4.10,1.70,4.10,4.10,1035330,28,20598,-69
2021-01-19 19:36:38,4.22,1.80,4.22,4.22,1032401,28,20099,-69
2021-01-19 19:37:10,3.78,1.70,3.78,3.78,1030899,28,20018,-68
2021-01-19 19:37:41,2.75,1.40,2.75,2.75,1033108,28,20018,-68
2021-01-19 19:38:11,3.83,1.65,3.83,3.83,1034857,28,20009,-69
2021-01-19 19:38:41,4.15,1.50,4.15,4.15,1038931,28,20009,-69
2021-01-19 19:39:12,3.50,1.65,3.50,3.50,1036730,28,20021,-69
2021-01-19 19:39:42,4.13,1.67,4.13,4.13,1036280,28,20021,-68
2021-01-19 19:40:12,3.65,1.70,3.65,3.65,1034092,28,20017,-69
2021-01-19 19:40:43,3.75,1.70,3.75,3.75,1034928,28,20034,-67
2021-01-19 19:41:13,3.25,1.55,3.25,3.25,1038757,28,20021,-68
2021-01-19 19:41:44,3.40,1.70,3.40,3.40,1035648,28,20133,-67
2021-01-19 19:42:14,3.25,1.65,3.25,3.25,1038839,28,20017,-67
2021-01-19 19:42:45,3.92,1.67,3.92,3.92,1039217,28,20075,-68
2021-01-19 19:43:15,3.92,2.00,3.92,3.92,1039284,28,20051,-68
2021-01-19 19:43:48,3.95,1.90,3.95,3.95,1039160,28,20075,-69
2021-01-19 19:44:19,4.05,1.80,4.05,4.05,1038761,28,20021,-69
2021-01-19 19:44:51,3.42,1.77,3.42,3.42,1038593,28,20129,-69
2021-01-19 19:45:21,4.32,1.70,4.32,4.32,1037873,28,20100,-66
2021-01-19 19:45:52,4.22,1.75,4.22,4.22,1037974,28,20429,-68
2021-01-19 19:46:22,3.78,1.80,3.78,3.78,1034555,28,20026,-68
2021-01-19 19:46:53,4.68,1.80,4.68,4.68,1034172,28,20026,-68
2021-01-19 19:47:23,3.47,1.65,3.47,3.47,1038562,28,20022,-68
2021-01-19 19:47:54,3.67,1.70,3.67,3.67,1037892,28,20025,-68
2021-01-19 19:48:25,4.45,1.80,4.45,4.45,1037962,28,20025,-66
2021-01-19 19:48:56,4.72,1.88,4.72,4.72,1036441,28,20056,-66
2021-01-19 19:49:26,4.47,2.00,4.47,4.47,1035882,28,20037,-67
2021-01-19 19:49:56,3.63,1.67,3.63,3.63,1033571,28,20034,-68
2021-01-19 19:50:27,4.38,1.75,4.38,4.38,1037392,28,20080,-66
2021-01-19 19:50:57,4.03,1.85,4.03,4.03,1036895,28,20021,-66
2021-01-19 19:51:30,4.18,2.08,4.18,4.18,1038517,28,20017,-68
2021-01-19 19:52:00,3.47,1.70,3.47,3.47,1037446,28,20026,-68
2021-01-19 19:52:30,4.53,1.75,4.53,4.53,1037847,28,20030,-68
2021-01-19 19:53:01,4.25,1.65,4.25,4.25,1030899,28,20018,-68
2021-01-19 19:53:31,3.65,1.77,3.65,3.65,1030573,28,20015,-69
2021-01-19 19:54:02,3.40,1.60,3.40,3.40,1030834,28,20069,-68
2021-01-19 19:54:32,3.00,1.60,3.00,3.00,1034942,28,20022,-69
2021-01-19 19:55:03,4.30,1.52,4.30,4.30,1038025,28,20033,-68
2021-01-19 19:55:33,3.50,1.60,3.50,3.50,1037807,28,20539,-69
2021-01-19 19:56:04,3.13,1.50,3.13,3.13,1038439,28,20032,-67
2021-01-19 19:56:36,3.10,1.38,3.10,3.10,1035088,28,20037,-66
2021-01-19 19:57:06,3.05,1.42,3.05,3.05,1038233,28,20018,-66
2021-01-19 19:57:37,2.92,1.48,2.92,2.92,1037817,28,20013,-67
2021-01-19 19:58:07,3.33,1.50,3.33,3.33,1038419,28,20459,-68
2021-01-19 19:58:38,3.70,1.42,3.70,3.70,1038252,28,20490,-67
2021-01-19 19:59:08,2.95,1.38,2.95,2.95,1037983,28,20013,-67
2021-01-19 19:59:38,3.47,1.50,3.47,3.47,1038604,28,20025,-68
2021-01-19 20:00:09,3.90,1.67,3.90,3.90,1034001,28,20022,-66
2021-01-19 20:00:39,4.40,1.80,4.40,4.40,1033815,28,20141,-67
2021-01-19 20:01:12,3.80,1.60,3.80,3.80,1032926,28,20041,-68
2021-01-19 20:01:42,4.07,1.80,4.07,4.07,1034277,28,20037,-67
2021-01-19 20:02:13,3.65,1.70,3.65,3.65,1033600,28,20117,-67
2021-01-19 20:02:43,3.63,1.50,3.63,3.63,1030340,28,20045,-67
2021-01-19 20:03:13,5.55,2.00,5.55,5.55,1030816,28,20114,-69
2021-01-19 20:03:44,4.00,1.85,4.00,4.00,1031033,28,20018,-68
2021-01-19 20:04:14,4.03,1.95,4.03,4.03,1034537,28,20117,-69
2021-01-19 20:04:45,3.10,1.50,3.10,3.10,1038803,28,20025,-67
2021-01-19 20:05:15,3.13,1.48,3.13,3.13,1038252,28,20013,-68
2021-01-19 20:05:45,3.90,1.70,3.90,3.90,1034830,28,20030,-67
2021-01-19 20:06:16,3.10,1.40,3.10,3.10,1033737,28,20014,-68
2021-01-19 20:06:46,3.47,1.50,3.47,3.47,1030275,28,20128,-69
2021-01-19 20:07:16,3.33,1.60,3.33,3.33,1034333,28,20495,-68
2021-01-19 20:07:47,3.10,1.50,3.10,3.10,1040488,28,20029,-66
2021-01-19 20:08:17,3.30,1.60,3.30,3.30,1039460,28,20032,-66
2021-01-19 20:08:48,3.22,1.70,3.22,3.22,1041778,28,20021,-69
2021-01-19 20:09:19,4.03,1.60,4.03,4.03,1039699,28,20490,-68
2021-01-19 20:09:49,4.95,1.70,4.95,4.95,1035752,28,20109,-66
2021-01-19 20:10:20,5.05,1.90,5.05,5.05,1025728,28,20038,-69
2021-01-19 20:10:50,3.47,1.80,3.47,3.47,1022113,28,20027,-67
2021-01-19 20:11:20,2.85,1.60,2.85,2.85,1018816,29,20083,-66
2021-01-19 20:11:51,3.40,1.80,3.40,3.40,1022354,28,20112,-69
2021-01-19 20:12:21,3.92,1.77,3.92,3.92,1033965,28,20033,-68
2021-01-19 20:12:52,3.38,1.63,3.38,3.38,1037854,28,20383,-67
2021-01-19 20:13:22,4.00,1.85,4.00,4.00,1039541,28,20574,-67
2021-01-19 20:13:53,3.60,1.60,3.60,3.60,1039451,28,20513,-67
2021-01-19 20:14:23,4.13,1.70,4.13,4.13,1039716,28,20028,-66
2021-01-19 20:14:53,3.22,1.50,3.22,3.22,1038826,28,20017,-68
2021-01-19 20:15:24,3.10,1.58,3.10,3.10,1038257,28,20626,-67
2021-01-19 20:15:54,4.30,2.05,4.30,4.30,1038001,28,20570,-67
2021-01-19 20:16:25,3.67,1.98,3.67,3.67,1038308,28,20021,-68
2021-01-19 20:16:55,3.75,1.75,3.75,3.75,1038008,28,20022,-68
2021-01-19 20:17:25,3.65,1.80,3.65,3.65,1042070,28,20031,-68
2021-01-19 20:17:56,3.15,1.70,3.15,3.15,1041656,28,20029,-67
2021-01-19 20:18:26,3.65,1.70,3.65,3.65,1041857,28,20017,-68
2021-01-19 20:18:56,4.20,1.77,4.20,4.20,1038249,28,20021,-67
2021-01-19 20:19:27,5.75,1.80,5.75,5.75,1038319,28,20037,-67
2021-01-19 20:19:57,4.18,1.90,4.18,4.18,1038942,28,20080,-67
2021-01-19 20:20:27,5.20,2.35,5.20,5.20,1034714,28,20534,-68
2021-01-19 20:20:58,4.55,1.90,4.55,4.55,1035102,28,20026,-67
2021-01-19 20:21:37,4.55,2.05,4.55,4.55,1034455,28,20018,-68
2021-01-19 20:22:11,4.43,1.60,4.43,4.43,1036147,28,20040,-67
2021-01-19 20:22:41,3.78,1.83,3.78,3.78,1039186,28,20029,-66
2021-01-19 20:23:12,4.00,1.70,4.00,4.00,1038887,28,20140,-66
2021-01-19 20:23:42,4.80,2.38,4.80,4.80,1038968,28,20021,-66
2021-01-19 20:24:13,4.07,1.60,4.07,4.07,1034687,28,20026,-67
2021-01-19 20:24:43,3.03,1.40,3.03,3.03,1033003,28,20116,-66
2021-01-19 20:25:14,4.05,1.80,4.05,4.05,1038618,28,20013,-67
2021-01-19 20:25:44,4.30,1.98,4.30,4.30,1038190,28,20013,-66
2021-01-19 20:26:15,6.00,2.92,6.00,6.00,1038258,28,20049,-68
2021-01-19 20:26:45,4.75,2.40,4.75,4.75,1038367,28,20503,-67
2021-01-19 20:27:17,5.03,2.08,5.03,5.03,1038678,28,20025,-66
2021-01-19 20:27:49,4.82,2.33,4.82,4.82,1034674,28,20156,-67
2021-01-19 20:28:19,3.45,1.60,3.45,3.45,1034586,28,20021,-66
2021-01-19 20:28:50,4.82,1.67,4.82,4.82,1034877,28,20025,-67
2021-01-19 20:29:20,3.33,1.67,3.33,3.33,1030897,28,20092,-67
2021-01-19 20:29:51,3.97,1.70,3.97,3.97,1034885,28,20690,-67
2021-01-19 20:30:21,3.75,1.60,3.75,3.75,1034698,28,20022,-67
2021-01-19 20:30:52,4.55,2.28,4.55,4.55,1030895,28,20019,-67
2021-01-19 20:31:22,5.20,2.22,5.20,5.20,1031023,28,20045,-67
2021-01-19 20:31:56,3.88,1.90,3.88,3.88,1032038,28,20010,-68
2021-01-19 20:32:26,4.13,1.90,4.13,4.13,1030933,28,20113,-67
2021-01-19 20:32:57,3.60,1.50,3.60,3.60,1034741,28,20033,-65
2021-01-19 20:33:27,3.45,1.50,3.45,3.45,1038684,28,20105,-65
2021-01-19 20:33:58,3.30,1.50,3.30,3.30,1034769,28,20539,-64
2021-01-19 20:34:29,4.28,1.88,4.28,4.28,1037739,28,20021,-64
2021-01-19 20:34:59,2.78,1.45,2.78,2.78,1034760,28,20018,-64
2021-01-19 20:35:29,2.75,1.40,2.75,2.75,1030645,28,20018,-63
2021-01-19 20:35:59,3.90,1.70,3.90,3.90,1030630,28,20022,-63
2021-01-19 20:36:30,2.65,1.50,2.65,2.65,1030450,28,20077,-66
2021-01-19 20:37:00,3.35,1.50,3.35,3.35,1034709,28,20111,-67
2021-01-19 20:37:34,3.55,1.58,3.55,3.55,1038888,28,20465,-66
2021-01-19 20:38:05,3.80,1.70,3.80,3.80,1037435,28,20076,-66
2021-01-19 20:38:35,3.67,1.67,3.67,3.67,1037042,28,20028,-67
2021-01-19 20:39:06,2.90,1.42,2.90,2.90,1036343,28,20100,-67
2021-01-19 20:39:36,3.35,1.50,3.35,3.35,1033896,28,20028,-66
2021-01-19 20:40:06,3.22,1.67,3.22,3.22,1037475,28,20395,-67
2021-01-19 20:40:37,2.50,1.40,2.50,2.50,1037780,28,20072,-67
2021-01-19 20:41:11,2.88,1.50,2.88,2.88,1030363,28,20037,-67
2021-01-19 20:41:41,3.75,1.60,3.75,3.75,1034001,28,20028,-67
2021-01-19 20:42:12,3.28,1.50,3.28,3.28,1034097,28,20429,-68
2021-01-19 20:42:42,2.80,1.50,2.80,2.80,1035550,28,20021,-67
2021-01-19 20:43:13,3.45,1.50,3.45,3.45,1041990,28,20099,-67
2021-01-19 20:43:43,3.08,1.65,3.08,3.08,1042459,28,20083,-67
2021-01-19 20:44:14,2.80,1.52,2.80,2.80,1041663,28,20024,-67
2021-01-19 20:44:44,2.95,1.33,2.95,2.95,1038610,28,20534,-66
2021-01-19 20:45:15,2.75,1.55,2.75,2.75,1036962,28,20502,-66
2021-01-19 20:45:45,4.22,1.70,4.22,4.22,1035675,28,20491,-67
2021-01-19 20:46:15,3.13,1.58,3.13,3.13,1037439,28,20013,-67
2021-01-19 20:46:46,4.22,1.58,4.22,4.22,1037960,28,20035,-67
2021-01-19 20:47:16,3.30,1.52,3.30,3.30,1041844,28,20040,-70
2021-01-19 20:47:46,2.25,1.30,2.25,2.25,1034652,28,20036,-67
2021-01-19 20:48:17,2.90,1.30,2.90,2.90,1034092,28,20555,-67
2021-01-19 20:48:47,2.95,1.27,2.95,2.95,1026224,28,20030,-67
2021-01-19 20:49:18,4.35,1.42,4.35,4.35,1030959,28,20021,-68
2021-01-19 20:49:48,3.10,1.50,3.10,3.10,1033925,28,20023,-67
2021-01-19 20:50:19,3.78,1.48,3.78,3.78,1034195,28,20502,-66
2021-01-19 20:50:49,4.07,1.95,4.07,4.07,1037839,28,20018,-67
2021-01-19 20:51:19,4.13,1.90,4.13,4.13,1038058,28,20095,-67
2021-01-19 20:51:50,5.10,1.75,5.10,5.10,1037918,28,20020,-67
2021-01-19 20:52:20,4.72,2.00,4.72,4.72,1038196,28,20031,-67
2021-01-19 20:52:50,4.35,2.20,4.35,4.35,1037613,28,20056,-67
2021-01-19 20:53:21,3.72,1.77,3.72,3.72,1038277,28,20116,-66
2021-01-19 20:53:51,4.53,1.98,4.53,4.53,1041820,28,20017,-67
2021-01-19 20:54:22,3.75,2.00,3.75,3.75,1034157,28,20030,-67
2021-01-19 20:54:52,4.40,2.08,4.40,4.40,1030431,28,20488,-67
2021-01-19 20:55:22,5.38,2.30,5.38,5.38,1030692,28,20030,-66
2021-01-19 20:55:53,4.72,2.30,4.72,4.72,1030718,28,20030,-67
2021-01-19 20:56:23,4.97,2.05,4.97,4.97,1035788,28,20057,-68
2021-01-19 20:56:54,5.10,2.20,5.10,5.10,1039966,28,20028,-68
2021-01-19 20:57:24,4.20,1.90,4.20,4.20,1042214,28,20139,-68
2021-01-19 20:57:54,3.42,1.80,3.42,3.42,1037754,28,20020,-67
2021-01-19 20:58:25,3.85,1.90,3.85,3.85,1038279,28,20021,-68
2021-01-19 20:58:55,3.90,2.05,3.90,3.90,1037440,28,20020,-68
2021-01-19 20:59:25,4.10,1.80,4.10,4.10,1038674,28,20100,-68
2021-01-19 20:59:56,4.38,2.20,4.38,4.38,1037322,28,20714,-67
2021-01-19 21:00:26,4.18,2.20,4.18,4.18,1038484,28,20018,-67
2021-01-19 21:00:57,4.80,1.90,4.80,4.80,1037465,28,20506,-67
2021-01-19 21:01:27,4.75,1.67,4.75,4.75,1038151,28,20021,-68
2021-01-19 21:01:57,3.42,1.80,3.42,3.42,1037633,28,20017,-67
2021-01-19 21:02:28,3.47,1.80,3.47,3.47,1037945,28,20041,-68
2021-01-19 21:02:58,4.10,1.95,4.10,4.10,1038157,28,20018,-67
2021-01-19 21:03:28,4.47,2.10,4.47,4.47,1038228,28,20033,-67
2021-01-19 21:03:59,5.03,1.90,5.03,5.03,1037930,28,20107,-68
2021-01-19 21:04:29,4.90,1.70,4.90,4.90,1033869,28,20491,-68
2021-01-19 21:05:00,3.08,1.80,3.08,3.08,1031607,28,20018,-68
2021-01-19 21:05:30,3.35,1.80,3.35,3.35,1026692,28,20030,-68
2021-01-19 21:06:00,3.55,1.70,3.55,3.55,1030725,28,20168,-68
2021-01-19 21:06:31,4.70,2.10,4.70,4.70,1034513,28,20021,-68
2021-01-19 21:07:01,4.20,1.90,4.20,4.20,1036454,28,20032,-68
2021-01-19 21:07:31,4.00,1.98,4.00,4.00,1037608,28,20009,-69
2021-01-19 21:08:02,4.10,2.00,4.10,4.10,1038414,28,20021,-69
2021-01-19 21:08:32,4.18,1.90,4.18,4.18,1037859,28,20768,-70
2021-01-19 21:09:02,3.67,1.67,3.67,3.67,1034194,28,20098,-69
2021-01-19 21:09:33,4.68,1.65,4.68,4.68,1033464,28,20100,-69
2021-01-19 21:10:04,5.32,2.35,5.32,5.32,1034304,28,20068,-68
2021-01-19 21:10:34,5.80,2.75,5.80,5.80,1033740,28,20029,-69
2021-01-19 21:11:05,6.05,2.90,6.05,6.05,1038430,28,20465,-69
2021-01-19 21:11:35,5.30,2.22,5.30,5.30,1037464,28,20036,-69
2021-01-19 21:12:05,4.55,1.95,4.55,4.55,1038341,28,20023,-69
2021-01-19 21:12:39,4.78,2.15,4.78,4.78,1041743,28,20490,-68
2021-01-19 21:13:09,4.80,2.05,4.80,4.80,1041563,28,20112,-67
2021-01-19 21:13:39,4.10,2.30,4.10,4.10,1034469,28,20025,-66
2021-01-19 21:14:10,5.32,2.55,5.32,5.32,1034593,28,20072,-67
2021-01-19 21:14:40,4.03,2.10,4.03,4.03,1030399,28,20076,-68
2021-01-19 21:15:10,3.80,1.75,3.80,3.80,1030545,28,20405,-70
2021-01-19 21:15:41,3.72,1.80,3.72,3.72,1034567,28,20472,-67
2021-01-19 21:16:11,5.07,1.80,5.07,5.07,1038247,28,20017,-67
2021-01-19 21:16:41,4.15,1.80,4.15,4.15,1038917,28,20021,-68
2021-01-19 21:17:12,4.50,2.08,4.50,4.50,1038047,28,20025,-68
2021-01-19 21:17:42,4.60,2.10,4.60,4.60,1038606,28,20056,-67
2021-01-19 21:18:13,4.93,2.35,4.93,4.93,1037970,28,20017,-69
2021-01-19 21:18:43,5.45,3.15,5.45,5.45,1038703,28,20033,-69
2021-01-19 21:19:13,6.72,3.30,6.72,6.72,1034177,28,20113,-69
2021-01-19 21:19:44,5.97,2.60,5.97,5.97,1030008,28,20041,-69
2021-01-19 21:20:14,5.72,2.83,5.72,5.72,1033797,28,20337,-69
2021-01-19 21:20:44,4.97,2.33,4.97,4.97,1034308,28,20095,-69
2021-01-19 21:21:15,4.93,2.25,4.93,4.93,1038243,28,20535,-67
2021-01-19 21:21:51,5.22,2.20,5.22,5.22,1038846,28,20712,-68
2021-01-19 21:22:22,4.85,2.10,4.85,4.85,1041814,28,20021,-67
2021-01-19 21:22:52,4.07,2.13,4.07,4.07,1041306,28,20541,-68
2021-01-19 21:23:22,4.25,1.90,4.25,4.25,1041910,28,20099,-67
2021-01-19 21:23:53,6.50,3.17,6.50,6.50,1037198,28,20082,-67
2021-01-19 21:24:23,6.20,2.42,6.20,6.20,1037745,28,20104,-69
2021-01-19 21:24:53,7.43,2.25,7.43,7.43,1037329,28,20048,-69
2021-01-19 21:25:23,3.97,1.98,3.97,3.97,1037588,28,20080,-69
2021-01-19 21:25:54,5.68,2.85,5.68,5.68,1037425,28,20364,-69
2021-01-19 21:26:25,4.75,2.15,4.75,4.75,1037294,28,20014,-69
2021-01-19 21:26:56,5.07,2.30,5.07,5.07,1034370,28,20018,-69
2021-01-19 21:27:26,5.43,1.80,5.43,5.43,1034452,28,20411,-68
2021-01-19 21:27:56,4.28,1.98,4.28,4.28,1038490,28,20045,-69
2021-01-19 21:28:27,4.18,1.77,4.18,4.18,1037744,28,20091,-69
2021-01-19 21:28:57,4.90,1.90,4.90,4.90,1038930,28,20100,-68
2021-01-19 21:29:27,4.40,1.80,4.40,4.40,1037305,28,20024,-69
2021-01-19 21:29:58,4.50,1.80,4.50,4.50,1032489,28,20021,-69
2021-01-19 21:30:29,3.28,1.60,3.28,3.28,1032909,28,20029,-69
2021-01-19 21:30:59,3.88,1.80,3.88,3.88,1034297,28,20022,-69
2021-01-19 21:31:32,4.03,1.70,4.03,4.03,1037885,28,20018,-68
2021-01-19 21:32:03,4.30,1.73,4.30,4.30,1038156,28,20053,-69
2021-01-19 21:32:34,3.00,1.60,3.00,3.00,1038285,28,20010,-69
2021-01-19 21:33:04,3.03,1.50,3.03,3.03,1037533,28,20018,-69
2021-01-19 21:33:35,3.20,1.60,3.20,3.20,1037024,28,20026,-69
2021-01-19 21:34:05,3.75,1.90,3.75,3.75,1037833,28,20100,-69
2021-01-19 21:34:35,3.70,1.73,3.70,3.70,1038445,28,20122,-69
2021-01-19 21:35:06,3.72,1.50,3.72,3.72,1038748,28,20021,-69
2021-01-19 21:35:36,4.32,1.75,4.32,4.32,1038957,28,20032,-69
2021-01-19 21:36:07,3.33,1.70,3.33,3.33,1039072,28,20443,-69
2021-01-19 21:36:38,3.35,1.80,3.35,3.35,1038718,28,20033,-69
2021-01-19 21:37:08,3.70,1.90,3.70,3.70,1039201,28,20021,-69
2021-01-19 21:37:39,2.75,1.55,2.75,2.75,1038863,28,20021,-69
2021-01-19 21:38:09,3.58,1.60,3.58,3.58,1037969,28,20172,-68
2021-01-19 21:38:40,4.13,1.90,4.13,4.13,1038136,28,20080,-69
2021-01-19 21:39:10,4.00,1.70,4.00,4.00,1038711,28,20013,-69
2021-01-19 21:39:40,3.80,2.10,3.80,3.80,1034620,28,20063,-69
2021-01-19 21:40:11,3.38,1.80,3.38,3.38,1038633,28,20108,-69
2021-01-19 21:40:41,4.15,1.80,4.15,4.15,1038467,28,20029,-69
2021-01-19 21:41:12,3.53,1.67,3.53,3.53,1038895,28,20041,-69
2021-01-19 21:41:42,3.42,1.50,3.42,3.42,1038876,28,20021,-70
2021-01-19 21:42:13,4.43,1.90,4.43,4.43,1037927,28,20040,-69
2021-01-19 21:42:43,3.90,2.03,3.90,3.90,1029553,28,20128,-69
2021-01-19 21:43:13,3.70,2.15,3.70,3.70,1029482,28,20456,-69
2021-01-19 21:43:44,3.88,1.73,3.88,3.88,1025951,28,20077,-69
2021-01-19 21:44:14,3.35,1.70,3.35,3.35,1024131,28,20093,-70
2021-01-19 21:44:44,3.13,1.55,3.13,3.13,1030375,28,20034,-70
2021-01-19 21:45:15,3.35,1.52,3.35,3.35,1034541,28,20030,-70
2021-01-19 21:45:45,3.00,1.35,3.00,3.00,1038443,28,20025,-69
2021-01-19 21:46:15,3.55,1.70,3.55,3.55,1041270,28,20036,-70
2021-01-19 21:46:49,3.50,1.40,3.50,3.50,1039814,28,20028,-68
2021-01-19 21:47:19,3.15,1.60,3.15,3.15,1038592,28,20052,-68
2021-01-19 21:47:52,3.13,1.55,3.13,3.13,1038423,28,20025,-69
2021-01-19 21:48:22,3.28,1.50,3.28,3.28,1035740,28,20519,-69
2021-01-19 21:48:52,4.00,1.60,4.00,4.00,1038376,28,20030,-69
2021-01-19 21:49:23,3.25,1.65,3.25,3.25,1038474,28,20056,-69
2021-01-19 21:49:53,2.97,1.55,2.97,2.97,1039442,28,20474,-70
2021-01-19 21:50:24,4.10,1.70,4.10,4.10,1038540,28,20017,-69
2021-01-19 21:50:54,2.67,1.58,2.67,2.67,1038648,28,20086,-68
2021-01-19 21:51:24,3.45,1.52,3.45,3.45,1036949,28,20683,-68
2021-01-19 21:51:55,3.67,1.75,3.67,3.67,1034402,28,20287,-68
2021-01-19 21:52:25,2.83,1.52,2.83,2.83,1037706,28,20462,-69
2021-01-19 21:52:55,3.47,1.38,3.47,3.47,1037715,28,20125,-69
2021-01-19 21:53:26,3.70,1.63,3.70,3.70,1033479,28,20026,-69
2021-01-19 21:53:56,2.58,1.48,2.58,2.58,1033501,28,20022,-69
2021-01-19 21:54:26,3.92,1.50,3.92,3.92,1031781,28,20077,-69
2021-01-19 21:54:57,2.53,1.40,2.53,2.53,1030643,28,20028,-70
2021-01-19 21:55:27,2.17,1.30,2.17,2.17,1033284,28,20029,-69
2021-01-19 21:55:58,2.83,1.50,2.83,2.83,1031903,28,20026,-69
2021-01-19 21:56:28,2.70,1.42,2.70,2.70,1033170,28,20026,-69
2021-01-19 21:56:58,2.95,1.33,2.95,2.95,1034994,28,20033,-68
2021-01-19 21:57:28,3.30,1.40,3.30,3.30,1036806,28,20075,-68
2021-01-19 21:57:59,2.97,1.40,2.97,2.97,1038024,28,20526,-68
2021-01-19 21:58:29,3.15,1.60,3.15,3.15,1033758,28,20463,-68
2021-01-19 21:58:59,2.70,1.30,2.70,2.70,1028424,28,20025,-68
2021-01-19 21:59:30,3.17,1.52,3.17,3.17,1026664,28,20398,-67
2021-01-19 22:00:00,2.55,1.30,2.55,2.55,1029012,28,20527,-68
2021-01-19 22:00:31,4.10,1.50,4.10,4.10,1034243,28,20422,-67
2021-01-19 22:01:01,3.35,1.65,3.35,3.35,1035217,28,20491,-66
2021-01-19 22:01:31,2.40,1.35,2.40,2.40,1038602,28,20026,-66
2021-01-19 22:02:02,2.78,1.50,2.78,2.78,1037355,28,20109,-66
2021-01-19 22:02:32,3.78,1.30,3.78,3.78,1035670,28,20709,-66
2021-01-19 22:03:03,3.20,1.48,3.20,3.20,1034302,28,20046,-66
2021-01-19 22:03:33,2.65,1.30,2.65,2.65,1030525,28,20086,-66
2021-01-19 22:04:04,2.88,1.30,2.88,2.88,1031060,28,20033,-66
2021-01-19 22:04:34,3.10,1.40,3.10,3.10,1031313,28,20724,-67
2021-01-19 22:05:04,2.92,1.42,2.92,2.92,1026288,28,20568,-67
2021-01-19 22:05:35,2.97,1.50,2.97,2.97,1030044,28,20506,-67
2021-01-19 22:06:05,3.28,1.40,3.28,3.28,1031131,28,20073,-66
2021-01-19 22:06:35,4.30,1.50,4.30,4.30,1030788,28,20018,-67
2021-01-19 22:07:06,3.25,1.40,3.25,3.25,1035227,28,20109,-67
2021-01-19 22:07:36,2.55,1.40,2.55,2.55,1035388,28,20030,-67
2021-01-19 22:08:06,3.97,1.60,3.97,3.97,1035196,28,20013,-67
2021-01-19 22:08:37,2.85,1.40,2.85,2.85,1035113,28,20014,-67
2021-01-19 22:09:07,3.05,1.42,3.05,3.05,1034810,28,20042,-67
2021-01-19 22:09:38,2.90,1.50,2.90,2.90,1034746,28,20034,-67
2021-01-19 22:10:08,2.47,1.30,2.47,2.47,1034665,28,20028,-67
2021-01-19 22:10:39,3.33,1.58,3.33,3.33,1035562,28,20208,-67
2021-01-19 22:11:09,3.00,1.40,3.00,3.00,1036537,28,20022,-68
2021-01-19 22:11:40,3.13,1.50,3.13,3.13,1034666,28,20049,-68
2021-01-19 22:12:10,4.00,1.60,4.00,4.00,1036431,28,20033,-67
2021-01-19 22:12:40,3.45,1.48,3.45,3.45,1034701,28,20045,-67
2021-01-19 22:13:10,3.15,1.65,3.15,3.15,1034843,28,20141,-67
2021-01-19 22:13:41,4.22,1.67,4.22,4.22,1034737,28,20033,-66
2021-01-19 22:14:11,3.72,1.60,3.72,3.72,1030475,28,20027,-66
2021-01-19 22:14:41,3.70,1.77,3.70,3.70,1030920,28,20548,-66
2021-01-19 22:15:12,3.10,1.40,3.10,3.10,1030695,28,20018,-66
2021-01-19 22:15:42,2.83,1.40,2.83,2.83,1030622,28,20102,-67
2021-01-19 22:16:12,4.90,1.52,4.90,4.90,1034684,28,20525,-66
2021-01-19 22:16:43,2.80,1.40,2.80,2.80,1037426,28,20071,-67
2021-01-19 22:17:14,3.08,1.40,3.08,3.08,1039358,28,20017,-66
2021-01-19 22:17:44,2.95,1.40,2.95,2.95,1036161,28,20017,-66
2021-01-19 22:18:15,4.13,1.50,4.13,4.13,1038170,28,20367,-69
2021-01-19 22:18:45,3.13,1.40,3.13,3.13,1038097,28,20128,-68
2021-01-19 22:19:16,3.38,1.58,3.38,3.38,1038479,28,20018,-69
2021-01-19 22:19:46,3.38,1.50,3.38,3.38,1038515,28,20026,-68
2021-01-19 22:20:16,3.30,1.58,3.30,3.30,1034484,28,20033,-69
2021-01-19 22:20:47,3.17,1.65,3.17,3.17,1034432,28,20136,-69
2021-01-19 22:21:17,3.40,1.40,3.40,3.40,1034353,28,20464,-69
2021-01-19 22:21:47,2.70,1.40,2.70,2.70,1033416,28,20025,-69
2021-01-19 22:22:18,3.05,1.55,3.05,3.05,1034400,28,20075,-69
2021-01-19 22:22:48,3.85,1.40,3.85,3.85,1034446,28,20010,-69
2021-01-19 22:23:18,4.13,1.50,4.13,4.13,1034504,28,20010,-69
2021-01-19 22:23:49,2.83,1.30,2.83,2.83,1034423,28,20049,-69
2021-01-19 22:24:19,3.00,1.40,3.00,3.00,1038605,28,20006,-68
2021-01-19 22:24:49,2.90,1.40,2.90,2.90,1038329,28,20565,-68
2021-01-19 22:25:19,3.60,1.40,3.60,3.60,1042324,28,20013,-68
2021-01-19 22:25:50,2.72,1.30,2.72,2.72,1038157,28,20045,-67
2021-01-19 22:26:20,3.15,1.48,3.15,3.15,1038496,28,20049,-66
2021-01-19 22:26:50,3.60,1.50,3.60,3.60,1038428,28,20077,-67
2021-01-19 22:27:21,3.08,1.40,3.08,3.08,1038704,28,20022,-67
2021-01-19 22:27:53,3.80,1.52,3.80,3.80,1039820,28,20036,-66
2021-01-19 22:28:23,2.53,1.40,2.53,2.53,1042529,28,20017,-67
2021-01-19 22:28:53,3.08,1.40,3.08,3.08,1042520,28,20009,-67
2021-01-19 22:29:23,3.40,1.50,3.40,3.40,1038497,28,20101,-67
2021-01-19 22:29:54,3.30,1.45,3.30,3.30,1036505,28,20014,-67
2021-01-19 22:30:24,2.83,1.40,2.83,2.83,1038642,28,20494,-67
2021-01-19 22:30:55,2.88,1.40,2.88,2.88,1038408,28,20018,-67
2021-01-19 22:31:25,3.38,1.50,3.38,3.38,1038965,28,20021,-68
2021-01-19 22:31:55,3.05,1.50,3.05,3.05,1038842,28,20442,-68
2021-01-19 22:32:25,2.95,1.30,2.95,2.95,1038482,28,20029,-68
2021-01-19 22:32:56,2.53,1.27,2.53,2.53,1038568,28,20547,-67
2021-01-19 22:33:26,2.90,1.40,2.90,2.90,1034339,28,20117,-67
2021-01-19 22:33:56,3.38,1.58,3.38,3.38,1035782,28,20021,-68
2021-01-19 22:34:27,3.10,1.45,3.10,3.10,1035169,28,20021,-68
2021-01-19 22:34:57,3.60,1.50,3.60,3.60,1034224,28,20737,-68
2021-01-19 22:35:27,3.13,1.50,3.13,3.13,1030397,28,20488,-68
2021-01-19 22:35:58,2.35,1.23,2.35,2.35,1030527,28,20018,-68
2021-01-19 22:36:28,3.03,1.30,3.03,3.03,1029720,28,20105,-68
2021-01-19 22:36:58,2.28,1.13,2.28,2.28,1034395,28,20014,-67
2021-01-19 22:37:29,3.72,1.42,3.72,3.72,1034406,28,20124,-68
2021-01-19 22:37:59,2.85,1.40,2.85,2.85,1034194,28,20022,-68
2021-01-19 22:38:30,2.97,1.42,2.97,2.97,1037993,28,20092,-67
2021-01-19 22:39:00,3.03,1.50,3.03,3.03,1034542,28,20022,-69
2021-01-19 22:39:30,2.97,1.30,2.97,2.97,1030597,28,20052,-68
2021-01-19 22:40:01,2.97,1.40,2.97,2.97,1031089,28,20102,-68
2021-01-19 22:40:31,3.38,1.30,3.38,3.38,1030521,28,20081,-68
2021-01-19 22:41:01,1.95,1.20,1.95,1.95,1034429,28,20006,-68
2021-01-19 22:41:32,3.92,1.48,3.92,3.92,1038440,28,20075,-68
2021-01-19 22:42:02,2.45,1.20,2.45,2.45,1038409,28,20005,-68
2021-01-19 22:42:32,2.95,1.50,2.95,2.95,1038900,28,20009,-68
2021-01-19 22:43:03,2.80,1.30,2.80,2.80,1038958,28,20010,-67
2021-01-19 22:43:33,3.10,1.50,3.10,3.10,1038880,28,20103,-67
2021-01-19 22:44:03,3.25,1.50,3.25,3.25,1038913,28,20414,-68
2021-01-19 22:44:34,2.60,1.35,2.60,2.60,1038741,28,20013,-68
2021-01-19 22:45:05,2.88,1.40,2.88,2.88,1038463,28,20013,-68
2021-01-19 22:45:35,2.45,1.20,2.45,2.45,1038445,28,20013,-68
2021-01-19 22:46:05,2.50,1.20,2.50,2.50,1038556,28,20006,-67
2021-01-19 22:46:35,2.35,1.27,2.35,2.35,1038538,28,20048,-67
2021-01-19 22:47:06,2.90,1.27,2.90,2.90,1038405,28,20014,-68
2021-01-19 22:47:36,3.17,1.38,3.17,3.17,1038435,28,20013,-67
2021-01-19 22:48:07,3.83,1.50,3.83,3.83,1038591,28,20456,-67
2021-01-19 22:48:37,3.63,1.40,3.63,3.63,1038869,28,20021,-67
2021-01-19 22:49:08,3.58,1.48,3.58,3.58,1038494,28,20032,-68
2021-01-19 22:49:38,2.95,1.30,2.95,2.95,1034959,28,20044,-68
2021-01-19 22:50:09,2.55,1.20,2.55,2.55,1035105,28,20088,-67
2021-01-19 22:50:39,2.30,1.27,2.30,2.30,1035516,28,20842,-68
2021-01-19 22:51:10,3.05,1.40,3.05,3.05,1039353,28,20068,-68
2021-01-19 22:51:40,3.67,1.48,3.67,3.67,1039724,28,20014,-67
2021-01-19 22:52:10,3.28,1.50,3.28,3.28,1039089,28,20105,-69
2021-01-19 22:52:42,2.85,1.40,2.85,2.85,1033004,28,20093,-69
2021-01-19 22:53:12,2.50,1.40,2.50,2.50,1035192,28,20005,-69
2021-01-19 22:53:43,3.20,1.55,3.20,3.20,1034049,28,20026,-69
2021-01-19 22:54:13,2.90,1.40,2.90,2.90,1037019,28,20022,-68
2021-01-19 22:54:43,2.47,1.23,2.47,2.47,1043508,28,20009,-68
2021-01-19 22:55:14,2.80,1.42,2.80,2.80,1043540,28,20021,-68
2021-01-19 22:55:44,2.60,1.40,2.60,2.60,1038967,28,20087,-68
2021-01-19 22:56:14,3.03,1.20,3.03,3.03,1039326,28,20048,-69
2021-01-19 22:56:45,2.58,1.45,2.58,2.58,1039388,28,20064,-68
2021-01-19 22:57:15,2.05,1.20,2.05,2.05,1039227,28,20064,-68
2021-01-19 22:57:45,3.00,1.60,3.00,3.00,1039529,28,20060,-67
2021-01-19 22:58:16,2.42,1.35,2.42,2.42,1039346,28,20033,-67
2021-01-19 22:58:46,2.25,1.30,2.25,2.25,1039281,28,20013,-67
2021-01-19 22:59:16,2.78,1.30,2.78,2.78,1039444,28,20022,-68
2021-01-19 22:59:47,2.38,1.23,2.38,2.38,1033110,28,20018,-68
2021-01-19 23:00:17,2.33,1.30,2.33,2.33,1035497,28,20137,-67
2021-01-19 23:00:48,2.47,1.33,2.47,2.47,1031172,28,20039,-68
2021-01-19 23:01:18,2.45,1.08,2.45,2.45,1025300,28,20019,-68
2021-01-19 23:01:48,2.65,1.50,2.65,2.65,1027352,28,20042,-68
2021-01-19 23:02:19,2.50,1.30,2.50,2.50,1027228,28,20025,-66
2021-01-19 23:02:49,2.70,1.25,2.70,2.70,1033288,28,20030,-67
2021-01-19 23:03:20,3.28,1.35,3.28,3.28,1035294,28,20021,-66
2021-01-19 23:03:50,3.25,1.40,3.25,3.25,1035497,28,20017,-66
2021-01-19 23:04:21,2.28,1.40,2.28,2.28,1039323,28,20025,-66
2021-01-19 23:04:51,2.78,1.20,2.78,2.78,1038237,28,20100,-66
2021-01-19 23:05:21,2.38,1.20,2.38,2.38,1039361,28,20014,-66
2021-01-19 23:05:51,2.78,1.20,2.78,2.78,1038955,28,20014,-67
2021-01-19 23:06:22,2.15,1.20,2.15,2.15,1039255,28,20056,-66
2021-01-19 23:06:53,2.60,1.23,2.60,2.60,1031533,28,20038,-67
2021-01-19 23:07:23,3.47,1.35,3.47,3.47,1033181,28,20554,-67
2021-01-19 23:07:53,3.42,1.30,3.42,3.42,1031212,28,20029,-67
2021-01-19 23:08:24,3.05,1.30,3.05,3.05,1029807,28,20026,-67
2021-01-19 23:08:54,2.65,1.25,2.65,2.65,1031238,28,20022,-66
2021-01-19 23:09:27,2.55,1.20,2.55,2.55,1030991,28,20053,-66
2021-01-19 23:09:58,2.00,1.13,2.00,2.00,1031693,28,20488,-67
2021-01-19 23:10:28,3.35,1.40,3.35,3.35,1035341,28,20013,-68
2021-01-19 23:10:58,2.42,1.20,2.42,2.42,1039422,28,20017,-68
2021-01-19 23:11:29,2.83,1.30,2.83,2.83,1043216,28,20023,-67
2021-01-19 23:11:59,2.75,1.30,2.75,2.75,1043579,28,20027,-67
2021-01-19 23:12:29,2.35,1.30,2.35,2.35,1041716,28,20017,-68
2021-01-19 23:13:00,2.15,1.15,2.15,2.15,1043598,28,20108,-67
2021-01-19 23:13:30,2.30,1.30,2.30,2.30,1035110,28,20783,-66
2021-01-19 23:14:00,2.42,1.17,2.42,2.42,1031275,28,20132,-67
2021-01-19 23:14:31,3.50,1.20,3.50,3.50,1035071,28,20022,-67
2021-01-19 23:15:01,2.35,1.33,2.35,2.35,1027071,28,20484,-67
2021-01-19 23:15:32,2.78,1.20,2.78,2.78,1031072,28,20141,-67
2021-01-19 23:16:02,2.13,1.30,2.13,2.13,1034803,28,20538,-67
2021-01-19 23:16:32,3.30,1.27,3.30,3.30,1034904,28,20018,-67
2021-01-19 23:17:02,2.65,1.15,2.65,2.65,1039348,28,20485,-67
2021-01-19 23:17:33,2.53,1.25,2.53,2.53,1039175,28,20026,-67
2021-01-19 23:18:04,3.58,1.70,3.58,3.58,1039247,28,20120,-67
2021-01-19 23:18:34,3.40,1.45,3.40,3.40,1039256,28,20009,-68
2021-01-19 23:19:05,2.80,1.40,2.80,2.80,1039063,28,20021,-68
2021-01-19 23:19:35,2.70,1.30,2.70,2.70,1035117,28,20026,-67
2021-01-19 23:20:07,2.28,1.25,2.28,2.28,1034724,28,20915,-67
2021-01-19 23:20:37,2.35,1.30,2.35,2.35,1036065,28,20022,-67
2021-01-19 23:21:08,2.55,1.40,2.55,2.55,1036026,28,20551,-69
2021-01-19 23:21:38,2.50,1.20,2.50,2.50,1036903,28,20052,-68
2021-01-19 23:22:08,3.88,1.38,3.88,3.88,1036669,28,20033,-68
2021-01-19 23:22:39,2.17,1.20,2.17,2.17,1039721,28,20017,-68
2021-01-19 23:23:09,2.78,1.20,2.78,2.78,1037284,28,20018,-68
2021-01-19 23:23:40,4.10,1.60,4.10,4.10,1037252,28,20072,-68
2021-01-19 23:24:10,2.13,1.15,2.13,2.13,1038886,28,20460,-66
2021-01-19 23:24:43,3.85,1.30,3.85,3.85,1039272,28,20013,-66
2021-01-19 23:25:13,2.55,1.20,2.55,2.55,1039272,28,20009,-67
2021-01-19 23:25:44,3.53,1.40,3.53,3.53,1036737,28,20569,-67
2021-01-19 23:26:15,2.58,1.30,2.58,2.58,1039439,28,20025,-66
2021-01-19 23:26:45,3.17,1.40,3.17,3.17,1039585,28,20546,-66
2021-01-19 23:27:15,3.00,1.30,3.00,3.00,1043316,28,20024,-67
2021-01-19 23:27:46,2.70,1.35,2.70,2.70,1043401,28,20100,-66
2021-01-19 23:28:16,2.55,1.20,2.55,2.55,1043184,28,20088,-67
2021-01-19 23:28:47,5.97,2.97,5.97,5.97,1039304,28,20128,-67
2021-01-19 23:29:17,2.85,1.30,2.85,2.85,1035070,28,20108,-67
2021-01-19 23:29:48,2.28,1.27,2.28,2.28,1033417,28,20628,-66
2021-01-19 23:30:18,3.55,1.65,3.55,3.55,1031163,28,20026,-67
2021-01-19 23:30:49,3.20,1.30,3.20,3.20,1035352,28,20020,-65
2021-01-19 23:31:19,2.25,1.15,2.25,2.25,1039027,28,20828,-66
2021-01-19 23:31:49,2.60,1.20,2.60,2.60,1039228,28,20009,-66
2021-01-19 23:32:20,2.28,1.25,2.28,2.28,1037410,28,20598,-66
2021-01-19 23:32:50,3.50,1.40,3.50,3.50,1039236,28,20001,-66
2021-01-19 23:33:20,3.65,1.30,3.65,3.65,1038990,28,20375,-66
2021-01-19 23:33:51,3.15,1.45,3.15,3.15,1035129,28,20097,-66
2021-01-19 23:34:21,2.60,1.30,2.60,2.60,1040976,28,20375,-66
2021-01-19 23:34:51,2.35,1.35,2.35,2.35,1039076,28,20029,-66
2021-01-19 23:35:22,3.30,1.50,3.30,3.30,1039180,28,20045,-66
2021-01-19 23:35:52,2.40,1.27,2.40,2.40,1039154,28,20037,-66
2021-01-19 23:36:22,3.72,1.40,3.72,3.72,1035157,28,20017,-66
2021-01-19 23:36:53,2.83,1.40,2.83,2.83,1034829,28,20018,-66
2021-01-19 23:37:23,3.22,1.42,3.22,3.22,1030782,28,20065,-66
2021-01-19 23:37:53,3.60,1.45,3.60,3.60,1032506,28,20362,-66
2021-01-19 23:38:24,2.20,1.25,2.20,2.20,1034930,28,20010,-66
2021-01-19 23:38:54,3.63,1.30,3.63,3.63,1035392,28,20026,-65
2021-01-19 23:39:24,2.75,1.35,2.75,2.75,1039018,28,20080,-66
2021-01-19 23:39:55,3.25,1.42,3.25,3.25,1035142,28,20022,-68
2021-01-19 23:40:25,2.60,1.35,2.60,2.60,1039094,28,20454,-66
2021-01-19 23:40:55,2.53,1.30,2.53,2.53,1035110,28,20468,-66
2021-01-19 23:41:26,3.13,1.50,3.13,3.13,1035024,28,20017,-66
2021-01-19 23:41:56,2.78,1.20,2.78,2.78,1039107,28,20129,-65
2021-01-19 23:42:26,2.55,1.30,2.55,2.55,1035074,28,20010,-68
2021-01-19 23:42:57,2.15,1.30,2.15,2.15,1039252,28,20018,-67
2021-01-19 23:43:27,3.15,1.50,3.15,3.15,1038982,28,20341,-67
2021-01-19 23:43:57,2.78,1.20,2.78,2.78,1039200,28,20016,-66
2021-01-19 23:44:27,2.67,1.30,2.67,2.67,1035074,28,20014,-67
2021-01-19 23:44:58,2.75,1.45,2.75,2.75,1035229,28,20056,-67
2021-01-19 23:45:28,2.90,1.40,2.90,2.90,1034900,28,20064,-67
2021-01-19 23:45:58,2.33,1.40,2.33,2.33,1035036,28,20040,-68
2021-01-19 23:46:29,2.20,1.20,2.20,2.20,1043330,28,20005,-67
2021-01-19 23:46:59,3.08,1.20,3.08,3.08,1043237,28,20039,-66
2021-01-19 23:47:29,2.80,1.40,2.80,2.80,1039164,28,20067,-65
2021-01-19 23:47:59,2.65,1.25,2.65,2.65,1039222,28,20486,-66
2021-01-19 23:48:30,2.33,1.17,2.33,2.33,1039144,28,20013,-66
2021-01-19 23:49:00,2.25,1.27,2.25,2.25,1039321,28,20056,-66
2021-01-19 23:49:30,2.40,1.30,2.40,2.40,1043230,28,20074,-66
2021-01-19 23:50:01,3.22,1.40,3.22,3.22,1038974,28,20484,-66
2021-01-19 23:50:31,2.65,1.30,2.65,2.65,1034900,28,20006,-67
2021-01-19 23:51:01,3.50,1.60,3.50,3.50,1028804,28,20322,-67
2021-01-19 23:51:32,2.88,1.35,2.88,2.88,1027066,28,20343,-67
2021-01-19 23:52:02,2.55,1.40,2.55,2.55,1033988,28,20022,-67
2021-01-19 23:52:32,3.35,1.58,3.35,3.35,1035061,28,20079,-67
2021-01-19 23:53:03,3.78,1.35,3.78,3.78,1039410,28,20083,-67
2021-01-19 23:53:33,2.80,1.42,2.80,2.80,1039026,28,20416,-67
2021-01-19 23:54:03,2.83,1.35,2.83,2.83,1035056,28,20040,-67
2021-01-19 23:54:34,3.08,1.48,3.08,3.08,1036536,28,20514,-67
2021-01-19 23:55:04,2.35,1.13,2.35,2.35,1039176,28,20006,-67
2021-01-19 23:55:35,3.63,1.40,3.63,3.63,1039081,28,20065,-67
2021-01-19 23:56:05,2.17,1.25,2.17,2.17,1043125,28,20016,-67
2021-01-19 23:56:36,2.22,1.20,2.22,2.22,1032586,28,20022,-67
2021-01-19 23:57:06,3.40,1.70,3.40,3.40,1034780,28,20033,-67
2021-01-19 23:57:37,2.05,1.08,2.05,2.05,1027016,28,20031,-68
2021-01-19 23:58:07,3.00,1.42,3.00,3.00,1023197,28,20016,-67
2021-01-19 23:58:37,2.50,1.33,2.50,2.50,1031001,28,20023,-69
2021-01-19 23:59:08,2.80,1.20,2.80,2.80,1026838,28,20018,-68
2021-01-19 23:59:38,2.55,1.40,2.55,2.55,1030244,28,20030,-69