2021-01-19 00:00:26,1999.90,999.90,1999.90,1999.90,1031643,28,20002,-66
2021-01-19 00:00:56,1999.90,999.90,1999.90,1999.90,1027754,28,20018,-67
2021-01-19 00:01:27,1999.90,999.90,1999.90,1999.90,1027816,28,20019,-67
2021-01-19 00:01:58,1999.90,999.90,1999.90,1999.90,1027832,28,20011,-67
2021-01-19 00:02:29,1999.90,999.90,1999.90,1999.90,1027598,28,20113,-66
2021-01-19 00:03:00,1999.90,999.90,1999.90,1999.90,1027772,28,20021,-66
2021-01-19 00:03:30,1992.10,999.90,1992.10,1992.10,1027801,28,20030,-66
2021-01-19 00:04:01,1999.90,999.90,1999.90,1999.90,1027757,28,20495,-66
2021-01-19 00:04:31,1999.65,999.90,1999.65,1999.65,1031737,28,20109,-66
2021-01-19 00:05:02,1999.90,999.90,1999.90,1999.90,1027900,28,20023,-67
2021-01-19 00:05:32,1999.90,999.90,1999.90,1999.90,1031844,28,20014,-67
2021-01-19 00:06:04,1999.90,999.90,1999.90,1999.90,1031851,28,20007,-67
2021-01-19 00:06:35,1999.90,999.90,1999.90,1999.90,1023748,29,20016,-66
2021-01-19 00:07:05,1999.90,999.90,1999.90,1999.90,1035845,28,20045,-66
2021-01-19 00:07:36,1999.90,999.90,1999.90,1999.90,1031839,28,20090,-66
2021-01-19 00:08:07,1999.90,999.90,1999.90,1999.90,1032076,28,20085,-67
2021-01-19 00:08:38,1999.90,999.90,1999.90,1999.90,1031938,28,20011,-66
2021-01-19 00:09:08,1999.90,999.90,1999.90,1999.90,1031976,28,20041,-66
2021-01-19 00:09:39,1999.90,999.90,1999.90,1999.90,1027903,28,20015,-67
2021-01-19 00:10:10,1999.90,999.90,1999.90,1999.90,1027847,28,20554,-66
2021-01-19 00:10:41,1999.90,999.90,1999.90,1999.90,1027713,28,20050,-66
2021-01-19 00:11:11,1999.90,999.90,1999.90,1999.90,1024265,28,20078,-66
2021-01-19 00:11:42,1999.90,999.90,1999.90,1999.90,1023907,28,20014,-67
2021-01-19 00:12:13,1999.90,999.90,1999.90,1999.90,1031750,28,20022,-66
2021-01-19 00:12:44,1999.90,999.90,1999.90,1999.90,1035749,28,20052,-66
2021-01-19 00:13:20,1999.90,999.90,1999.90,1999.90,1035844,28,20023,-66
2021-01-19 00:13:50,1999.90,999.90,1999.90,1999.90,1031885,28,20390,-67
2021-01-19 00:14:21,1999.90,999.90,1999.90,1999.90,1035883,28,20146,-67
2021-01-19 00:14:53,1999.90,999.90,1999.90,1999.90,1031738,28,20157,-66
2021-01-19 00:15:24,1999.90,999.90,1999.90,1999.90,1027906,28,20011,-66
2021-01-19 00:15:54,1999.90,999.90,1999.90,1999.90,1031796,28,20011,-67
2021-01-19 00:16:25,1999.90,999.90,1999.90,1999.90,1027774,28,20050,-67
2021-01-19 00:16:57,1999.90,999.90,1999.90,1999.90,1027735,28,20019,-67
2021-01-19 00:17:27,1999.90,999.90,1999.90,1999.90,1027730,28,20015,-67
2021-01-19 00:17:58,1999.90,999.90,1999.90,1999.90,1027867,28,20420,-67
2021-01-19 00:18:28,1999.90,999.90,1999.90,1999.90,1027758,28,20007,-66
2021-01-19 00:18:59,1999.90,999.90,1999.90,1999.90,1031778,28,20463,-66
2021-01-19 00:19:29,1999.90,999.90,1999.90,1999.90,1027829,28,20018,-67
2021-01-19 00:20:00,1999.90,999.90,1999.90,1999.90,1023876,29,20106,-67
2021-01-19 00:20:30,1999.90,999.90,1999.90,1999.90,1023853,29,20015,-67
2021-01-19 00:21:01,1999.90,999.90,1999.90,1999.90,1023768,29,20012,-66
2021-01-19 00:21:33,1999.90,999.90,1999.90,1999.90,1027747,28,20018,-67
2021-01-19 00:22:03,1999.90,999.90,1999.90,1999.90,1027794,28,20011,-67
2021-01-19 00:22:34,1999.90,999.90,1999.90,1999.90,1027769,28,20487,-67
2021-01-19 00:23:04,1999.90,999.90,1999.90,1999.90,1027898,28,20011,-66
2021-01-19 00:23:35,1999.90,999.90,1999.90,1999.90,1031648,28,20042,-66
2021-01-19 00:24:06,1999.90,999.90,1999.90,1999.90,1027971,28,20094,-67
2021-01-19 00:24:37,1999.90,999.90,1999.90,1999.90,1023813,29,20070,-67
2021-01-19 00:25:07,1999.90,999.90,1999.90,1999.90,1031759,28,20097,-66
2021-01-19 00:25:40,1999.90,999.90,1999.90,1999.90,1031674,28,20014,-66
2021-01-19 00:26:11,1999.90,999.90,1999.90,1999.90,1027840,28,20061,-67
2021-01-19 00:26:41,1999.90,999.90,1999.90,1999.90,1031851,28,20520,-66
2021-01-19 00:27:12,1999.90,999.90,1999.90,1999.90,1027917,28,20019,-65
2021-01-19 00:27:42,1999.90,999.90,1999.90,1999.90,1031595,28,20402,-66
2021-01-19 00:28:13,1999.90,999.90,1999.90,1999.90,1027885,28,20033,-67
2021-01-19 00:28:44,1999.90,999.90,1999.90,1999.90,1023834,29,20098,-67
2021-01-19 00:29:16,1999.90,999.90,1999.90,1999.90,1027714,28,20015,-67
2021-01-19 00:29:46,1999.90,999.90,1999.90,1999.90,1031548,28,20011,-66
2021-01-19 00:30:17,1999.90,999.90,1999.90,1999.90,1031839,28,20042,-67
2021-01-19 00:30:47,1999.90,999.90,1999.90,1999.90,1027799,28,20022,-67
2021-01-19 00:31:18,1999.90,999.90,1999.90,1999.90,1027818,28,20011,-66
2021-01-19 00:31:48,1946.85,999.90,1946.85,1946.85,1023702,29,20011,-66
2021-01-19 00:32:19,1999.90,999.90,1999.90,1999.90,1023775,29,20029,-65
2021-01-19 00:32:50,1999.90,999.90,1999.90,1999.90,1027841,28,20105,-67
2021-01-19 00:33:20,1999.90,999.90,1999.90,1999.90,1027772,28,20094,-66
2021-01-19 00:33:51,1999.90,999.90,1999.90,1999.90,1035723,28,20100,-67
2021-01-19 00:34:21,1999.90,999.90,1999.90,1999.90,1031771,28,20023,-67
2021-01-19 00:34:52,1999.90,999.90,1999.90,1999.90,1031750,28,20105,-67
2021-01-19 00:35:23,1999.90,999.90,1999.90,1999.90,1027891,28,20468,-67
2021-01-19 00:35:53,1999.90,999.90,1999.90,1999.90,1035689,28,20018,-66
2021-01-19 00:36:24,1999.90,999.90,1999.90,1999.90,1031895,28,20461,-67
2021-01-19 00:36:55,1999.90,999.90,1999.90,1999.90,1035806,28,20022,-67
2021-01-19 00:37:25,1999.90,999.90,1999.90,1999.90,1035814,28,20436,-67
2021-01-19 00:37:59,1999.90,999.90,1999.90,1999.90,1027558,28,20070,-66
2021-01-19 00:38:29,1973.45,999.90,1973.45,1973.45,1023991,29,20007,-67
2021-01-19 00:39:00,1999.90,999.90,1999.90,1999.90,1031798,28,20014,-67
2021-01-19 00:39:32,1999.90,999.90,1999.90,1999.90,1027832,28,20023,-67
2021-01-19 00:40:03,1999.90,999.90,1999.90,1999.90,1031577,28,20026,-67
2021-01-19 00:40:33,1999.90,999.90,1999.90,1999.90,1031897,28,20022,-67
2021-01-19 00:41:04,1999.90,999.90,1999.90,1999.90,1031764,28,20029,-66
2021-01-19 00:41:35,1999.90,999.90,1999.90,1999.90,1027819,28,20464,-66
2021-01-19 00:42:05,1999.90,999.90,1999.90,1999.90,1035589,28,20025,-66
2021-01-19 00:42:36,1999.90,999.90,1999.90,1999.90,1027669,28,20023,-67
2021-01-19 00:43:06,1999.90,999.90,1999.90,1999.90,1035803,28,20022,-67
2021-01-19 00:43:37,1999.90,999.90,1999.90,1999.90,1027855,28,20027,-67
2021-01-19 00:44:07,1999.90,999.90,1999.90,1999.90,1035612,28,20087,-66
2021-01-19 00:44:38,1999.90,999.90,1999.90,1999.90,1031797,28,20078,-67
2021-01-19 00:45:09,1999.90,999.90,1999.90,1999.90,1031753,28,20113,-67
2021-01-19 00:45:40,1999.90,999.90,1999.90,1999.90,1031800,28,20050,-67
2021-01-19 00:46:10,1999.90,999.90,1999.90,1999.90,1031585,28,20029,-67
2021-01-19 00:46:41,1999.90,999.90,1999.90,1999.90,1031757,28,20116,-67
2021-01-19 00:47:11,1999.90,999.90,1999.90,1999.90,1031702,28,20034,-67
2021-01-19 00:47:43,1999.90,999.90,1999.90,1999.90,1027727,28,20052,-67
2021-01-19 00:48:13,1999.90,999.90,1999.90,1999.90,1027619,28,20023,-66
2021-01-19 00:48:44,1999.90,999.90,1999.90,1999.90,1027722,28,20014,-67
2021-01-19 00:49:14,1999.90,999.90,1999.90,1999.90,1027978,28,20061,-67
2021-01-19 00:49:45,1999.90,999.90,1999.90,1999.90,1027572,28,20054,-67
2021-01-19 00:50:16,1969.07,999.90,1969.07,1969.07,1027594,28,20038,-67
2021-01-19 00:50:46,1999.90,999.90,1999.90,1999.90,1027824,28,20110,-67
2021-01-19 00:51:19,1999.90,999.90,1999.90,1999.90,1031725,28,20022,-67
2021-01-19 00:51:49,1999.90,999.90,1999.90,1999.90,1031758,28,20011,-67
2021-01-19 00:52:20,1999.90,999.90,1999.90,1999.90,1027613,28,20011,-67
2021-01-19 00:52:51,1999.90,999.90,1999.90,1999.90,1031683,28,20470,-67
2021-01-19 00:53:21,1999.90,999.90,1999.90,1999.90,1031764,28,20423,-67
2021-01-19 00:53:52,1999.90,999.90,1999.90,1999.90,1031785,28,20072,-67
2021-01-19 00:54:23,1999.90,999.90,1999.90,1999.90,1031584,28,20046,-66
2021-01-19 00:54:53,1999.90,999.90,1999.90,1999.90,1027708,28,20043,-67
2021-01-19 00:55:24,1930.40,999.90,1930.40,1930.40,1023746,29,20026,-67
2021-01-19 00:55:54,1999.90,999.90,1999.90,1999.90,1027762,28,20014,-67
2021-01-19 00:56:25,1999.90,999.90,1999.90,1999.90,1027631,28,20011,-67
2021-01-19 00:56:56,1999.90,999.90,1999.90,1999.90,1027602,28,20015,-67
2021-01-19 00:57:26,1999.90,999.90,1999.90,1999.90,1023681,29,20019,-67
2021-01-19 00:57:57,1999.90,999.90,1999.90,1999.90,1027743,28,20037,-67
2021-01-19 00:58:28,1999.90,999.90,1999.90,1999.90,1031672,28,20011,-67
2021-01-19 00:58:58,1999.90,999.90,1999.90,1999.90,1035771,28,20410,-67
2021-01-19 00:59:29,1999.90,999.90,1999.90,1999.90,1035823,28,20014,-67
2021-01-19 00:59:59,1999.90,999.90,1999.90,1999.90,1027761,28,20003,-67
2021-01-19 01:00:30,1999.90,999.90,1999.90,1999.90,1031680,28,20019,-67
2021-01-19 01:01:01,1999.90,999.90,1999.90,1999.90,1031619,28,20501,-67
2021-01-19 01:01:31,1999.90,999.90,1999.90,1999.90,1031781,28,20026,-67
2021-01-19 01:02:02,1999.90,999.90,1999.90,1999.90,1035968,28,20014,-67
2021-01-19 01:02:34,1999.90,999.90,1999.90,1999.90,1031655,28,20021,-66
2021-01-19 01:03:05,1999.90,999.90,1999.90,1999.90,1031578,28,20022,-67
2021-01-19 01:03:36,1999.90,999.90,1999.90,1999.90,1035692,28,20398,-66
2021-01-19 01:04:06,1999.90,999.90,1999.90,1999.90,1031935,28,20482,-67
2021-01-19 01:04:37,1999.90,999.90,1999.90,1999.90,1023625,29,20019,-66
2021-01-19 01:05:08,1999.90,999.90,1999.90,1999.90,1027568,28,20019,-67
2021-01-19 01:05:39,1999.90,999.90,1999.90,1999.90,1031692,28,20082,-67
2021-01-19 01:06:10,1999.90,999.90,1999.90,1999.90,1032518,28,20033,-67
2021-01-19 01:06:41,1999.90,999.90,1999.90,1999.90,1028711,28,20076,-67
2021-01-19 01:07:11,1999.90,999.90,1999.90,1999.90,1028748,28,20080,-67
2021-01-19 01:07:42,1999.90,999.90,1999.90,1999.90,1028455,28,20011,-67
2021-01-19 01:08:12,1999.90,999.90,1999.90,1999.90,1028525,28,20007,-67
2021-01-19 01:08:43,1999.90,999.90,1999.90,1999.90,1028640,28,20501,-66
2021-01-19 01:09:13,1999.90,999.90,1999.90,1999.90,1028338,28,20069,-66
2021-01-19 01:09:44,1999.90,999.90,1999.90,1999.90,1028479,28,20110,-67
2021-01-19 01:10:15,1999.90,999.90,1999.90,1999.90,1032494,28,20022,-67
2021-01-19 01:10:46,1999.90,999.90,1999.90,1999.90,1028475,28,20027,-67
2021-01-19 01:11:17,1999.90,999.90,1999.90,1999.90,1032225,28,20470,-66
2021-01-19 01:11:47,1999.90,999.90,1999.90,1999.90,1032510,28,20117,-67
2021-01-19 01:12:21,1999.90,999.90,1999.90,1999.90,1036407,28,20046,-67
2021-01-19 01:12:51,1999.90,999.90,1999.90,1999.90,1028513,28,20015,-67
2021-01-19 01:13:22,1999.90,999.90,1999.90,1999.90,1024233,29,20020,-66
2021-01-19 01:13:53,1999.90,999.90,1999.90,1999.90,1024436,29,20395,-67
2021-01-19 01:14:24,1999.90,999.90,1999.90,1999.90,1028480,28,20018,-67
2021-01-19 01:14:55,1999.90,999.90,1999.90,1999.90,1036564,28,20014,-67
2021-01-19 01:15:33,1999.90,999.90,1999.90,1999.90,1028281,28,20022,-67
2021-01-19 01:16:07,1999.90,999.90,1999.90,1999.90,1028361,28,20019,-67
2021-01-19 01:16:37,1999.90,999.90,1999.90,1999.90,1028597,28,20015,-67
2021-01-19 01:17:08,1999.90,999.90,1999.90,1999.90,1034179,28,20348,-66
2021-01-19 01:17:39,1999.90,999.90,1999.90,1999.90,1033925,28,20046,-67
2021-01-19 01:18:10,1999.90,999.90,1999.90,1999.90,1040728,28,20356,-67
2021-01-19 01:18:41,1999.90,999.90,1999.90,1999.90,1032406,28,20019,-67
2021-01-19 01:19:11,1999.90,999.90,1999.90,1999.90,1028393,28,20015,-66
2021-01-19 01:19:42,1999.90,999.90,1999.90,1999.90,1032296,28,20030,-66
2021-01-19 01:20:13,1999.90,999.90,1999.90,1999.90,1032326,28,20176,-67
2021-01-19 01:20:43,1999.90,999.90,1999.90,1999.90,1024433,29,20047,-67
2021-01-19 01:21:14,1999.90,999.90,1999.90,1999.90,1036468,28,20018,-67
2021-01-19 01:21:46,1999.90,999.90,1999.90,1999.90,1032287,28,20014,-67
2021-01-19 01:22:16,1999.90,999.90,1999.90,1999.90,1032434,28,20022,-67
2021-01-19 01:22:47,1999.90,999.90,1999.90,1999.90,1028424,28,20041,-66
2021-01-19 01:23:18,1999.90,999.90,1999.90,1999.90,1028424,28,20019,-67
2021-01-19 01:23:48,1999.90,999.90,1999.90,1999.90,1028215,28,20014,-67
2021-01-19 01:24:19,1999.90,999.90,1999.90,1999.90,1036458,28,20014,-67
2021-01-19 01:24:49,1999.90,999.90,1999.90,1999.90,1032448,28,20069,-67
2021-01-19 01:25:20,1999.90,999.90,1999.90,1999.90,1036446,28,20021,-67
2021-01-19 01:25:51,1999.90,999.90,1999.90,1999.90,1032247,28,20396,-67
2021-01-19 01:26:23,1999.90,999.90,1999.90,1999.90,1028328,28,20423,-67
2021-01-19 01:26:55,1999.90,999.90,1999.90,1999.90,1036456,28,20014,-67
2021-01-19 01:27:27,1999.90,999.90,1999.90,1999.90,1032316,28,20057,-67
2021-01-19 01:27:57,1999.90,999.90,1999.90,1999.90,1028178,28,20142,-66
2021-01-19 01:28:28,1999.90,999.90,1999.90,1999.90,1028551,28,20368,-67
2021-01-19 01:28:59,1999.90,999.90,1999.90,1999.90,1028385,28,20015,-67
2021-01-19 01:29:29,1999.90,999.90,1999.90,1999.90,1024428,29,20103,-67
2021-01-19 01:30:00,1999.90,999.90,1999.90,1999.90,1028255,28,20586,-67
2021-01-19 01:30:31,1999.90,999.90,1999.90,1999.90,1024355,29,20039,-67
2021-01-19 01:31:02,1999.90,999.90,1999.90,1999.90,1032390,28,20485,-67
2021-01-19 01:31:32,1999.90,999.90,1999.90,1999.90,1028321,28,20027,-67
2021-01-19 01:32:04,1999.90,999.90,1999.90,1999.90,1032234,28,20533,-66
2021-01-19 01:32:43,1999.90,999.90,1999.90,1999.90,1036303,28,20021,-67
2021-01-19 01:33:13,1999.90,999.90,1999.90,1999.90,1035006,28,20072,-67
2021-01-19 01:33:44,1999.90,999.90,1999.90,1999.90,1028434,28,20034,-67
2021-01-19 01:34:15,1999.90,999.90,1999.90,1999.90,1028134,28,20094,-67
2021-01-19 01:34:45,1999.90,999.90,1999.90,1999.90,1032377,28,20022,-67
2021-01-19 01:35:16,1999.90,999.90,1999.90,1999.90,1036459,28,20390,-67
2021-01-19 01:35:46,1999.90,999.90,1999.90,1999.90,1036487,28,20093,-67
2021-01-19 01:36:17,1999.90,999.90,1999.90,1999.90,1024173,29,20464,-66
2021-01-19 01:36:48,1999.90,999.90,1999.90,1999.90,1036580,28,20018,-67
2021-01-19 01:37:18,1999.90,999.90,1999.90,1999.90,1040484,28,20421,-67
2021-01-19 01:37:50,1999.90,999.90,1999.90,1999.90,1032467,28,20094,-66
2021-01-19 01:38:20,1999.90,999.90,1999.90,1999.90,1032194,28,20069,-67
2021-01-19 01:38:51,1999.90,999.90,1999.90,1999.90,1032342,28,20197,-67
2021-01-19 01:39:21,1999.90,999.90,1999.90,1999.90,1028414,28,20368,-67
2021-01-19 01:39:52,1999.90,999.90,1999.90,1999.90,1028401,28,20062,-67
2021-01-19 01:40:23,1999.90,999.90,1999.90,1999.90,1036287,28,20383,-67
2021-01-19 01:40:54,1999.90,999.90,1999.90,1999.90,1036446,28,20093,-67
2021-01-19 01:41:25,1999.90,999.90,1999.90,1999.90,1036478,28,20359,-67
2021-01-19 01:41:55,1999.90,999.90,1999.90,1999.90,1024623,28,20050,-67
2021-01-19 01:42:26,1999.90,999.90,1999.90,1999.90,1032057,28,20048,-67
2021-01-19 01:42:59,1999.90,999.90,1999.90,1999.90,1032391,28,20018,-67
2021-01-19 01:43:30,1999.90,999.90,1999.90,1999.90,1028307,28,20077,-67
2021-01-19 01:44:02,1999.90,999.90,1999.90,1999.90,1028359,28,20022,-67
2021-01-19 01:44:32,1999.90,999.90,1999.90,1999.90,1028097,28,20022,-66
2021-01-19 01:45:03,1999.90,999.90,1999.90,1999.90,1032471,28,20027,-67
2021-01-19 01:45:34,1999.90,999.90,1999.90,1999.90,1028672,28,20108,-67
2021-01-19 01:46:04,1999.90,999.90,1999.90,1999.90,1028391,28,20076,-67
2021-01-19 01:46:35,1999.90,999.90,1999.90,1999.90,1028075,28,20558,-66
2021-01-19 01:47:07,1999.90,999.90,1999.90,1999.90,1024385,29,20031,-67
2021-01-19 01:47:38,1999.90,999.90,1999.90,1999.90,1032433,28,20497,-67
2021-01-19 01:48:09,1999.90,999.90,1999.90,1999.90,1032475,28,20015,-67
2021-01-19 01:48:40,1999.90,999.90,1999.90,1999.90,1028285,28,20117,-67
2021-01-19 01:49:10,1999.90,999.90,1999.90,1999.90,1024284,29,20047,-67
2021-01-19 01:49:41,1999.90,999.90,1999.90,1999.90,1028216,28,20047,-68
2021-01-19 01:50:12,1999.90,999.90,1999.90,1999.90,1028407,28,20030,-67
2021-01-19 01:50:42,1999.90,999.90,1999.90,1999.90,1032178,28,20034,-67
2021-01-19 01:51:13,1999.90,999.90,1999.90,1999.90,1032204,28,20027,-67
2021-01-19 01:51:43,1999.90,999.90,1999.90,1999.90,1028278,28,20446,-67
2021-01-19 01:52:14,1999.90,999.90,1999.90,1999.90,1036340,28,20132,-67
2021-01-19 01:52:45,1999.90,999.90,1999.90,1999.90,1032180,28,20157,-67
2021-01-19 01:53:16,1999.90,999.90,1999.90,1999.90,1024359,29,20062,-67
2021-01-19 01:53:47,1999.90,999.90,1999.90,1999.90,1028388,28,20018,-68
2021-01-19 01:54:18,1923.82,999.90,1923.82,1923.82,1028347,28,20014,-67
2021-01-19 01:54:49,1999.90,999.90,1999.90,1999.90,1028186,28,20078,-67
2021-01-19 01:55:19,1999.90,999.90,1999.90,1999.90,1024193,29,20058,-69
2021-01-19 01:55:50,1999.90,999.90,1999.90,1999.90,1028301,28,20042,-67
2021-01-19 01:56:21,1999.90,999.90,1999.90,1999.90,1036388,28,20014,-67
2021-01-19 01:56:51,1999.90,999.90,1999.90,1999.90,1032267,28,20042,-67
2021-01-19 01:57:23,1999.90,999.90,1999.90,1999.90,1028098,28,20018,-67
2021-01-19 01:57:55,1999.90,999.90,1999.90,1999.90,1032315,28,20463,-67
2021-01-19 01:58:26,1999.90,999.90,1999.90,1999.90,1032255,28,20065,-67
2021-01-19 01:58:57,1999.90,999.90,1999.90,1999.90,1032363,28,20438,-67
2021-01-19 01:59:27,1999.90,999.90,1999.90,1999.90,1028202,28,20011,-67
2021-01-19 01:59:59,1999.90,999.90,1999.90,1999.90,1036252,28,20010,-67
2021-01-19 02:00:30,1999.90,999.90,1999.90,1999.90,1036037,28,20081,-67
2021-01-19 02:01:01,1999.90,999.90,1999.90,1999.90,1036352,28,20371,-67
2021-01-19 02:01:32,1999.90,999.90,1999.90,1999.90,1032136,28,20129,-67
2021-01-19 02:02:10,1999.90,999.90,1999.90,1999.90,1028266,28,20038,-67
2021-01-19 02:02:50,1999.90,999.90,1999.90,1999.90,1028245,28,20015,-67
2021-01-19 02:03:20,1999.90,999.90,1999.90,1999.90,1028187,28,20487,-67
2021-01-19 02:03:52,1999.90,999.90,1999.90,1999.90,1031730,28,20241,-67
2021-01-19 02:04:23,1999.90,999.90,1999.90,1999.90,1033916,28,20069,-67
2021-01-19 02:04:54,1999.90,999.90,1999.90,1999.90,1028581,28,20019,-67
2021-01-19 02:05:24,1999.90,999.90,1999.90,1999.90,1032022,28,20104,-67
2021-01-19 02:05:55,1999.90,999.90,1999.90,1999.90,1032313,28,20069,-67
2021-01-19 02:06:27,1999.90,999.90,1999.90,1999.90,1028193,28,20019,-67
2021-01-19 02:06:57,1999.90,999.90,1999.90,1999.90,1024288,29,20130,-67
2021-01-19 02:07:37,1999.90,999.90,1999.90,1999.90,1031934,28,20137,-67
2021-01-19 02:08:17,1999.90,999.90,1999.90,1999.90,1032287,28,20010,-67
2021-01-19 02:08:58,1999.90,999.90,1999.90,1999.90,1032428,28,20007,-67
2021-01-19 02:09:29,1999.90,999.90,1999.90,1999.90,1032093,28,20477,-66
2021-01-19 02:10:19,1999.90,999.90,1999.90,1999.90,1028293,28,20011,-67
2021-01-19 02:10:50,1999.90,999.90,1999.90,1999.90,1032265,28,20057,-68
2021-01-19 02:11:38,1999.90,999.90,1999.90,1999.90,1028065,28,20015,-67
2021-01-19 02:12:12,1999.90,999.90,1999.90,1999.90,1033359,28,20029,-65
2021-01-19 02:12:46,1999.90,999.90,1999.90,1999.90,1036301,28,20015,-67
2021-01-19 02:13:18,1999.90,999.90,1999.90,1999.90,1036245,28,20109,-67
2021-01-19 02:13:58,1999.90,999.90,1999.90,1999.90,1036190,28,20033,-67
2021-01-19 02:14:36,1999.90,999.90,1999.90,1999.90,1032178,28,20460,-67
2021-01-19 02:15:07,1999.90,999.90,1999.90,1999.90,1033491,28,20072,-67
2021-01-19 02:15:40,1999.90,999.90,1999.90,1999.90,1032100,28,20011,-67
2021-01-19 02:16:20,1999.90,999.90,1999.90,1999.90,1025738,28,20042,-67
2021-01-19 02:16:56,1999.90,999.90,1999.90,1999.90,1032280,28,20013,-67
2021-01-19 02:17:30,1999.90,999.90,1999.90,1999.90,1027550,28,20057,-67
2021-01-19 02:18:04,1999.90,999.90,1999.90,1999.90,1035622,28,20421,-67
2021-01-19 02:18:44,1999.90,999.90,1999.90,1999.90,1036349,28,20006,-67
2021-01-19 02:19:25,1999.90,999.90,1999.90,1999.90,1032186,28,20037,-66
2021-01-19 02:20:05,1999.90,999.90,1999.90,1999.90,1032021,28,20508,-67
2021-01-19 02:20:45,1999.90,999.90,1999.90,1999.90,1032124,28,20383,-67
2021-01-19 02:21:24,1999.90,999.90,1999.90,1999.90,1028281,28,20019,-67
2021-01-19 02:21:57,1999.90,999.90,1999.90,1999.90,1028067,28,20428,-67
2021-01-19 02:22:37,1999.90,999.90,1999.90,1999.90,1028067,28,20105,-67
2021-01-19 02:23:11,1999.90,999.90,1999.90,1999.90,1032166,28,20493,-67
2021-01-19 02:23:43,1999.90,999.90,1999.90,1999.90,1032137,28,20106,-67
2021-01-19 02:24:15,1999.90,999.90,1999.90,1999.90,1032092,28,20007,-67
2021-01-19 02:24:55,1999.90,999.90,1999.90,1999.90,1028128,28,20069,-67
2021-01-19 02:25:35,1999.90,999.90,1999.90,1999.90,1037940,28,20374,-67
2021-01-19 02:26:15,1999.90,999.90,1999.90,1999.90,1027995,28,20082,-67
2021-01-19 02:26:48,1999.90,999.90,1999.90,1999.90,1024083,29,20051,-67
2021-01-19 02:27:24,1999.90,999.90,1999.90,1999.90,1028113,28,20014,-67
2021-01-19 02:28:05,1999.90,999.90,1999.90,1999.90,1032176,28,20387,-67
2021-01-19 02:28:43,1999.90,999.90,1999.90,1999.90,1032159,28,20006,-66
2021-01-19 02:29:19,1999.90,999.90,1999.90,1999.90,1032157,28,20038,-67
2021-01-19 02:29:51,1999.90,999.90,1999.90,1999.90,1028150,28,20050,-67
2021-01-19 02:30:26,1999.90,999.90,1999.90,1999.90,1023973,29,20472,-67
2021-01-19 02:31:06,1999.90,999.90,1999.90,1999.90,1028203,28,20364,-67
2021-01-19 02:31:47,1999.90,999.90,1999.90,1999.90,1028180,28,20019,-67
2021-01-19 02:32:19,1999.90,999.90,1999.90,1999.90,1032009,28,20081,-67
2021-01-19 02:33:00,1999.90,999.90,1999.90,1999.90,1031984,28,20014,-67
2021-01-19 02:33:41,1999.90,999.90,1999.90,1999.90,1028246,28,20019,-66
2021-01-19 02:34:13,1999.90,999.90,1999.90,1999.90,1028049,28,20037,-67
2021-01-19 02:34:46,1999.90,999.90,1999.90,1999.90,1027969,28,20023,-67
2021-01-19 02:35:20,1999.90,999.90,1999.90,1999.90,1024157,28,20461,-67
2021-01-19 02:36:00,1999.90,999.90,1999.90,1999.90,1024119,29,20022,-67
2021-01-19 02:36:40,1996.88,999.90,1996.88,1996.88,1026362,28,20486,-67
2021-01-19 02:37:11,1999.90,999.90,1999.90,1999.90,1032056,28,20022,-67
2021-01-19 02:37:44,1999.90,999.90,1999.90,1999.90,1028097,28,20027,-67
2021-01-19 02:38:19,1999.90,999.90,1999.90,1999.90,1028019,28,20015,-67
2021-01-19 02:38:57,1999.90,999.90,1999.90,1999.90,1023870,29,20051,-67
2021-01-19 02:39:29,1999.90,999.90,1999.90,1999.90,1024162,29,20062,-67
2021-01-19 02:40:07,1999.90,999.90,1999.90,1999.90,1028182,28,20022,-67
2021-01-19 02:40:38,1999.90,999.90,1999.90,1999.90,1024035,29,20530,-66
2021-01-19 02:41:08,1999.90,999.90,1999.90,1999.90,1027970,28,20047,-67
2021-01-19 02:41:40,1999.90,999.90,1999.90,1999.90,1032145,28,20356,-67
2021-01-19 02:42:11,1999.90,999.90,1999.90,1999.90,1028000,28,20019,-66
2021-01-19 02:42:44,1999.90,999.90,1999.90,1999.90,1028036,28,20388,-67
2021-01-19 02:43:20,1999.90,999.90,1999.90,1999.90,1032020,28,20020,-67
2021-01-19 02:44:00,1999.90,999.90,1999.90,1999.90,1028157,28,20023,-67
2021-01-19 02:44:30,1999.90,999.90,1999.90,1999.90,1028082,28,20101,-67
2021-01-19 02:45:03,1999.90,999.90,1999.90,1999.90,1031946,28,20072,-67
2021-01-19 02:45:33,1999.90,999.90,1999.90,1999.90,1032036,28,20011,-67
2021-01-19 02:46:04,1922.32,999.90,1922.32,1922.32,1032061,28,20014,-67
2021-01-19 02:46:35,1999.90,999.90,1999.90,1999.90,1032315,28,20494,-67
2021-01-19 02:47:05,1999.90,999.90,1999.90,1999.90,1031867,28,20026,-67
2021-01-19 02:47:37,1999.90,999.90,1999.90,1999.90,1024066,28,20028,-67
2021-01-19 02:48:08,1999.90,999.90,1999.90,1999.90,1028030,28,20078,-67
2021-01-19 02:48:38,1999.90,999.90,1999.90,1999.90,1032040,28,20053,-66
2021-01-19 02:49:09,1999.90,999.90,1999.90,1999.90,1031949,28,20019,-67
2021-01-19 02:49:41,1999.90,999.90,1999.90,1999.90,1023895,29,20041,-67
2021-01-19 02:50:12,1999.90,999.90,1999.90,1999.90,1028070,28,20027,-67
2021-01-19 02:50:43,1999.90,999.90,1999.90,1999.90,1032003,28,20022,-67
2021-01-19 02:51:13,1999.90,999.90,1999.90,1999.90,1032312,28,20102,-66
2021-01-19 02:51:44,1966.07,999.90,1966.07,1966.07,1032018,28,20050,-67
2021-01-19 02:52:15,1925.85,999.90,1925.85,1925.85,1028132,28,20522,-67
2021-01-19 02:52:45,1999.90,999.90,1999.90,1999.90,1032011,28,20021,-67
2021-01-19 02:53:16,1999.90,999.90,1999.90,1999.90,1031936,28,20482,-67
2021-01-19 02:53:48,1999.90,999.90,1999.90,1999.90,1028005,28,20113,-67
2021-01-19 02:54:19,1999.90,999.90,1999.90,1999.90,1032169,28,20208,-66
2021-01-19 02:54:49,1999.90,999.90,1999.90,1999.90,1028054,28,20021,-66
2021-01-19 02:55:20,1999.90,999.90,1999.90,1999.90,1031956,28,20029,-67
2021-01-19 02:55:51,1999.90,999.90,1999.90,1999.90,1032002,28,20030,-66
2021-01-19 02:56:31,1999.90,999.90,1999.90,1999.90,1028098,28,20023,-67
2021-01-19 02:57:05,1999.90,999.90,1999.90,1999.90,1028191,28,20037,-67
2021-01-19 02:57:40,1999.90,999.90,1999.90,1999.90,1029779,28,20115,-66
2021-01-19 02:58:20,1999.90,999.90,1999.90,1999.90,1030508,28,20029,-66
2021-01-19 02:58:53,1999.90,999.90,1999.90,1999.90,1028060,28,20439,-67
2021-01-19 02:59:33,1999.90,999.90,1999.90,1999.90,1031937,28,20014,-66
2021-01-19 03:00:07,1999.90,999.90,1999.90,1999.90,1027988,28,20050,-66
2021-01-19 03:00:47,1999.90,999.90,1999.90,1999.90,1024127,28,20102,-67
2021-01-19 03:01:19,1999.90,999.90,1999.90,1999.90,1027940,28,20018,-66
2021-01-19 03:01:52,1999.90,999.90,1999.90,1999.90,1035942,28,20059,-66
2021-01-19 03:02:23,1999.90,999.90,1999.90,1999.90,1031934,28,20022,-66
2021-01-19 03:02:54,1999.90,999.90,1999.90,1999.90,1028128,28,20022,-67
2021-01-19 03:03:24,1999.90,999.90,1999.90,1999.90,1024496,28,20055,-66
2021-01-19 03:03:55,1999.90,999.90,1999.90,1999.90,1027527,28,20030,-66
2021-01-19 03:04:25,1999.90,999.90,1999.90,1999.90,1028231,28,20387,-67
2021-01-19 03:04:58,1999.90,999.90,1999.90,1999.90,1024039,29,20055,-67
2021-01-19 03:05:28,1813.97,999.90,1813.97,1813.97,1023974,29,20019,-67
2021-01-19 03:06:01,1999.90,999.90,1999.90,1999.90,1023857,29,20023,-66
2021-01-19 03:06:31,1999.90,999.90,1999.90,1999.90,1023946,29,20026,-66
2021-01-19 03:07:03,1942.68,999.90,1942.68,1942.68,1028085,28,20021,-66
2021-01-19 03:07:35,1999.90,999.90,1999.90,1999.90,1027868,28,20388,-66
2021-01-19 03:08:06,1999.90,999.90,1999.90,1999.90,1031977,28,20094,-67
2021-01-19 03:08:37,1836.95,999.90,1836.95,1836.95,1027907,28,20517,-67
2021-01-19 03:09:08,1969.15,999.90,1969.15,1969.15,1028143,28,20553,-67
2021-01-19 03:09:40,1999.90,999.90,1999.90,1999.90,1027930,28,20070,-66
2021-01-19 03:10:11,1999.90,999.90,1999.90,1999.90,1027776,28,20019,-66
2021-01-19 03:10:42,1999.90,999.90,1999.90,1999.90,1028038,28,20029,-67
2021-01-19 03:11:13,1986.85,999.90,1986.85,1986.85,1023934,29,20063,-67
2021-01-19 03:11:44,1970.20,999.90,1970.20,1970.20,1028048,28,20010,-67
2021-01-19 03:12:15,1999.90,999.90,1999.90,1999.90,1032266,28,20018,-68
2021-01-19 03:12:46,1999.90,999.90,1999.90,1999.90,1036726,28,20080,-67
2021-01-19 03:13:17,1999.90,999.90,1999.90,1999.90,1036305,28,20006,-67
2021-01-19 03:13:48,1999.90,999.90,1999.90,1999.90,1036067,28,20379,-67
2021-01-19 03:14:18,1999.90,999.90,1999.90,1999.90,1035917,28,20051,-67
2021-01-19 03:14:49,1999.90,999.90,1999.90,1999.90,1035978,28,20060,-67
2021-01-19 03:15:20,1999.90,999.90,1999.90,1999.90,1036378,28,20091,-67
2021-01-19 03:16:04,1999.90,999.90,1999.90,1999.90,1032220,28,20050,-67
2021-01-19 03:16:34,1999.90,999.90,1999.90,1999.90,1031932,28,20018,-67
2021-01-19 03:17:05,1999.90,999.90,1999.90,1999.90,1027980,28,20077,-67
2021-01-19 03:17:36,1999.90,999.90,1999.90,1999.90,1033928,28,20006,-67
2021-01-19 03:18:07,1999.90,999.90,1999.90,1999.90,1032353,28,20101,-67
2021-01-19 03:18:38,1943.30,999.90,1943.30,1943.30,1031868,28,20358,-67
2021-01-19 03:19:09,1999.90,999.90,1999.90,1999.90,1028030,28,20010,-67
2021-01-19 03:19:40,1999.90,999.90,1999.90,1999.90,1032031,28,20037,-67
2021-01-19 03:20:12,1999.90,999.90,1999.90,1999.90,1032000,28,20089,-67
2021-01-19 03:20:43,1999.90,999.90,1999.90,1999.90,1031889,28,20010,-67
2021-01-19 03:21:14,1999.90,999.90,1999.90,1999.90,1024054,29,20012,-67
2021-01-19 03:21:44,1999.90,999.90,1999.90,1999.90,1027961,28,20017,-67
2021-01-19 03:22:15,1999.90,999.90,1999.90,1999.90,1027779,28,20014,-67
2021-01-19 03:22:46,1999.90,999.90,1999.90,1999.90,1027870,28,20026,-67
2021-01-19 03:23:16,1999.90,999.90,1999.90,1999.90,1027931,28,20070,-67
2021-01-19 03:23:47,1999.90,999.90,1999.90,1999.90,1031976,28,20527,-67
2021-01-19 03:24:17,1999.90,999.90,1999.90,1999.90,1031923,28,20017,-67
2021-01-19 03:24:48,1999.90,999.90,1999.90,1999.90,1031809,28,20022,-67
2021-01-19 03:25:20,1999.90,999.90,1999.90,1999.90,1031927,28,20080,-67
2021-01-19 03:25:50,1999.90,999.90,1999.90,1999.90,1031917,28,20010,-67
2021-01-19 03:26:21,1999.90,999.90,1999.90,1999.90,1035923,28,20060,-67
2021-01-19 03:26:51,1999.90,999.90,1999.90,1999.90,1036252,28,20002,-67
2021-01-19 03:27:22,1999.90,999.90,1999.90,1999.90,1031797,28,20030,-67
2021-01-19 03:27:53,1999.90,999.90,1999.90,1999.90,1027938,28,20026,-67
2021-01-19 03:28:23,1999.90,999.90,1999.90,1999.90,1023879,29,20012,-67
2021-01-19 03:28:54,1999.90,999.90,1999.90,1999.90,1027499,28,20046,-67
2021-01-19 03:29:25,1999.90,999.90,1999.90,1999.90,1032064,28,20053,-67
2021-01-19 03:29:55,1999.90,999.90,1999.90,1999.90,1036145,28,20542,-67
2021-01-19 03:30:26,1999.90,999.90,1999.90,1999.90,1031882,28,20501,-66
2021-01-19 03:30:57,1999.90,999.90,1999.90,1999.90,1027772,28,20030,-67
2021-01-19 03:31:27,1999.90,999.90,1999.90,1999.90,1036087,28,20010,-67
2021-01-19 03:31:58,1999.90,999.90,1999.90,1999.90,1035948,28,20482,-67
2021-01-19 03:32:28,1999.90,999.90,1999.90,1999.90,1031873,28,20560,-67
2021-01-19 03:32:59,1999.90,999.90,1999.90,1999.90,1031741,28,20021,-67
2021-01-19 03:33:30,1999.90,999.90,1999.90,1999.90,1032029,28,20019,-67
2021-01-19 03:34:01,1999.90,999.90,1999.90,1999.90,1023986,29,20043,-67
2021-01-19 03:34:33,1999.90,999.90,1999.90,1999.90,1028132,28,20526,-67
2021-01-19 03:35:04,1999.90,999.90,1999.90,1999.90,1027789,28,20022,-66
2021-01-19 03:35:39,1999.90,999.90,1999.90,1999.90,1024545,28,20019,-67
2021-01-19 03:36:09,1999.90,999.90,1999.90,1999.90,1032018,28,20030,-67
2021-01-19 03:36:40,1999.90,999.90,1999.90,1999.90,1023957,28,20016,-67
2021-01-19 03:37:11,1999.90,999.90,1999.90,1999.90,1023765,28,20019,-67
2021-01-19 03:37:41,1999.90,999.90,1999.90,1999.90,1023884,28,20023,-67
2021-01-19 03:38:12,1999.90,999.90,1999.90,1999.90,1027969,28,20033,-67
2021-01-19 03:38:42,1999.90,999.90,1999.90,1999.90,1035987,28,20022,-67
2021-01-19 03:39:13,1999.90,999.90,1999.90,1999.90,1031744,28,20022,-66
2021-01-19 03:39:44,1999.90,999.90,1999.90,1999.90,1023894,29,20579,-67
2021-01-19 03:40:15,1999.90,999.90,1999.90,1999.90,1027953,28,20022,-67
2021-01-19 03:40:46,1999.90,999.90,1999.90,1999.90,1027911,28,20026,-67
2021-01-19 03:41:17,1999.90,999.90,1999.90,1999.90,1031748,28,20022,-67
2021-01-19 03:41:47,1999.90,999.90,1999.90,1999.90,1035992,28,20014,-67
2021-01-19 03:42:18,1999.90,999.90,1999.90,1999.90,1031841,28,20018,-67
2021-01-19 03:42:49,1999.90,999.90,1999.90,1999.90,1031896,28,20030,-67
2021-01-19 03:43:19,1999.90,999.90,1999.90,1999.90,1031775,28,20086,-67
2021-01-19 03:43:50,1897.72,999.90,1897.72,1897.72,1023886,29,20026,-67
2021-01-19 03:44:21,1999.90,999.90,1999.90,1999.90,1031940,28,20073,-67
2021-01-19 03:44:52,1999.90,999.90,1999.90,1999.90,1024007,28,20026,-67
2021-01-19 03:45:22,1999.90,999.90,1999.90,1999.90,1023777,28,20030,-67
2021-01-19 03:45:53,1999.90,999.90,1999.90,1999.90,1023865,29,20021,-67
2021-01-19 03:46:24,1999.90,999.90,1999.90,1999.90,1027880,28,20023,-67
2021-01-19 03:46:55,1999.90,999.90,1999.90,1999.90,1027863,28,20023,-67
2021-01-19 03:47:26,1999.90,999.90,1999.90,1999.90,1031697,28,20029,-67
2021-01-19 03:47:56,1999.90,999.90,1999.90,1999.90,1023848,29,20047,-67
2021-01-19 03:48:27,1999.90,999.90,1999.90,1999.90,1027888,28,20018,-67
2021-01-19 03:48:58,1999.90,999.90,1999.90,1999.90,1035943,28,20017,-67
2021-01-19 03:49:29,1999.90,999.90,1999.90,1999.90,1035724,28,20022,-67
2021-01-19 03:49:59,1999.90,999.90,1999.90,1999.90,1032005,28,20018,-67
2021-01-19 03:50:30,1999.90,999.90,1999.90,1999.90,1031897,28,20026,-67
2021-01-19 03:51:01,1999.90,999.90,1999.90,1999.90,1035961,28,20100,-67
2021-01-19 03:51:31,1999.90,999.90,1999.90,1999.90,1031673,28,20030,-67
2021-01-19 03:52:02,1999.90,999.90,1999.90,1999.90,1031747,28,20021,-67
2021-01-19 03:52:33,1999.90,999.90,1999.90,1999.90,1027863,28,20033,-67
2021-01-19 03:53:03,1999.90,999.90,1999.90,1999.90,1027911,28,20419,-67
2021-01-19 03:53:34,1999.90,999.90,1999.90,1999.90,1031833,28,20042,-66
2021-01-19 03:54:05,1999.90,999.90,1999.90,1999.90,1035918,28,20429,-67
2021-01-19 03:54:35,1999.90,999.90,1999.90,1999.90,1031854,28,20069,-67
2021-01-19 03:55:06,1999.90,999.90,1999.90,1999.90,1023907,29,20094,-67
2021-01-19 03:55:37,1999.90,999.90,1999.90,1999.90,1023864,29,20015,-67
2021-01-19 03:56:08,1999.90,999.90,1999.90,1999.90,1024012,28,20472,-67
2021-01-19 03:56:38,1999.90,999.90,1999.90,1999.90,1028597,28,20106,-67
2021-01-19 03:57:09,1999.90,999.90,1999.90,1999.90,1032127,28,20015,-67
2021-01-19 03:57:39,1999.90,999.90,1999.90,1999.90,1027858,28,20460,-67
2021-01-19 03:58:10,1999.90,999.90,1999.90,1999.90,1023753,29,20083,-67
2021-01-19 03:58:40,1999.90,999.90,1999.90,1999.90,1023982,29,20011,-67
2021-01-19 03:59:11,1999.90,999.90,1999.90,1999.90,1027873,28,20074,-67
2021-01-19 03:59:41,1999.90,999.90,1999.90,1999.90,1023835,29,20464,-67
2021-01-19 04:00:12,1999.90,999.90,1999.90,1999.90,1031697,28,20060,-67
2021-01-19 04:00:43,1999.90,999.90,1999.90,1999.90,1031911,28,20015,-67
2021-01-19 04:01:13,1999.90,999.90,1999.90,1999.90,1032055,28,20161,-67
2021-01-19 04:01:47,1999.90,999.90,1999.90,1999.90,1024010,28,20050,-67
2021-01-19 04:02:17,1999.90,999.90,1999.90,1999.90,1028142,28,20018,-67
2021-01-19 04:02:48,1959.20,999.90,1959.20,1959.20,1032469,28,20439,-67
2021-01-19 04:03:19,1999.90,999.90,1999.90,1999.90,1032950,28,20019,-67
2021-01-19 04:03:49,1999.90,999.90,1999.90,1999.90,1031401,28,20459,-67
2021-01-19 04:04:20,1999.90,999.90,1999.90,1999.90,1031750,28,20022,-67
2021-01-19 04:04:53,1999.90,999.90,1999.90,1999.90,1036084,28,20080,-67
2021-01-19 04:05:23,1999.90,999.90,1999.90,1999.90,1031875,28,20045,-67
2021-01-19 04:05:54,1999.90,999.90,1999.90,1999.90,1023822,29,20551,-67
2021-01-19 04:06:25,1999.90,999.90,1999.90,1999.90,1027800,28,20042,-67
2021-01-19 04:06:55,1999.90,999.90,1999.90,1999.90,1031865,28,20387,-67
2021-01-19 04:07:27,1999.90,999.90,1999.90,1999.90,1031782,28,20014,-67
2021-01-19 04:07:58,1999.90,999.90,1999.90,1999.90,1027888,28,20033,-67
2021-01-19 04:08:28,1999.90,999.90,1999.90,1999.90,1027689,28,20411,-67
2021-01-19 04:08:58,1999.90,999.90,1999.90,1999.90,1039997,28,20018,-67
2021-01-19 04:09:29,1999.90,999.90,1999.90,1999.90,1031908,28,20022,-67
2021-01-19 04:10:00,1999.90,999.90,1999.90,1999.90,1023832,28,20023,-67
2021-01-19 04:10:31,1999.90,999.90,1999.90,1999.90,1023749,28,20023,-67
2021-01-19 04:11:01,1999.90,999.90,1999.90,1999.90,1031786,28,20021,-67
2021-01-19 04:11:32,1999.90,999.90,1999.90,1999.90,1032078,28,20030,-67
2021-01-19 04:12:03,1999.90,999.90,1999.90,1999.90,1031831,28,20092,-67
2021-01-19 04:12:34,1999.90,999.90,1999.90,1999.90,1035755,28,20018,-67
2021-01-19 04:13:04,1999.90,999.90,1999.90,1999.90,1032011,28,20310,-67
2021-01-19 04:13:35,1999.90,999.90,1999.90,1999.90,1036164,28,20029,-67
2021-01-19 04:14:05,1999.90,999.90,1999.90,1999.90,1031748,28,20053,-67
2021-01-19 04:14:36,1999.90,999.90,1999.90,1999.90,1027645,28,20026,-67
2021-01-19 04:15:07,1999.90,999.90,1999.90,1999.90,1031834,28,20014,-67
2021-01-19 04:15:38,1999.90,999.90,1999.90,1999.90,1035875,28,20068,-67
2021-01-19 04:16:09,1999.90,999.90,1999.90,1999.90,1031879,28,20093,-67
2021-01-19 04:16:39,1999.90,999.90,1999.90,1999.90,1031833,28,20105,-67
2021-01-19 04:17:10,1999.90,999.90,1999.90,1999.90,1031832,28,20030,-67
2021-01-19 04:17:41,1999.90,999.90,1999.90,1999.90,1027746,28,20030,-67
2021-01-19 04:18:11,1999.90,999.90,1999.90,1999.90,1031767,28,20030,-67
2021-01-19 04:18:42,1999.90,999.90,1999.90,1999.90,1027657,28,20416,-67
2021-01-19 04:19:13,1999.90,999.90,1999.90,1999.90,1035897,28,20014,-67
2021-01-19 04:19:43,1999.90,999.90,1999.90,1999.90,1031887,28,20113,-67
2021-01-19 04:20:14,1999.90,999.90,1999.90,1999.90,1027844,28,20087,-67
2021-01-19 04:20:44,1999.90,999.90,1999.90,1999.90,1031756,28,20022,-67
2021-01-19 04:21:15,1999.90,999.90,1999.90,1999.90,1027719,28,20018,-67
2021-01-19 04:21:46,1999.90,999.90,1999.90,1999.90,1023880,29,20023,-67
2021-01-19 04:22:16,1999.90,999.90,1999.90,1999.90,1027758,28,20011,-67
2021-01-19 04:22:47,1999.90,999.90,1999.90,1999.90,1027706,28,20072,-66
2021-01-19 04:23:18,1999.90,999.90,1999.90,1999.90,1027777,28,20031,-67
2021-01-19 04:23:48,1999.90,999.90,1999.90,1999.90,1032001,28,20018,-67
2021-01-19 04:24:19,1999.90,999.90,1999.90,1999.90,1028057,28,20019,-67
2021-01-19 04:24:49,1999.90,999.90,1999.90,1999.90,1027953,28,20086,-66
2021-01-19 04:25:20,1999.90,999.90,1999.90,1999.90,1023814,29,20557,-67
2021-01-19 04:25:50,1999.90,999.90,1999.90,1999.90,1027814,28,20455,-66
2021-01-19 04:26:21,1999.90,999.90,1999.90,1999.90,1035880,28,20029,-67
2021-01-19 04:26:51,1999.90,999.90,1999.90,1999.90,1031860,28,20506,-67
2021-01-19 04:27:22,1999.90,999.90,1999.90,1999.90,1027603,28,20500,-67
2021-01-19 04:27:53,1999.90,999.90,1999.90,1999.90,1028028,28,20468,-67
2021-01-19 04:28:23,1999.90,999.90,1999.90,1999.90,1027781,28,20066,-67
2021-01-19 04:28:54,1999.90,999.90,1999.90,1999.90,1023796,29,20016,-67
2021-01-19 04:29:24,1999.90,999.90,1999.90,1999.90,1027704,28,20436,-67
2021-01-19 04:29:55,1999.90,999.90,1999.90,1999.90,1027921,28,20399,-67
2021-01-19 04:30:25,1999.90,999.90,1999.90,1999.90,1027837,28,20026,-67
2021-01-19 04:30:56,1999.90,999.90,1999.90,1999.90,1027889,28,20082,-67
2021-01-19 04:31:27,1999.90,999.90,1999.90,1999.90,1027718,28,20435,-67
2021-01-19 04:31:57,1999.90,999.90,1999.90,1999.90,1032298,28,20050,-67
2021-01-19 04:32:28,1999.90,999.90,1999.90,1999.90,1031982,28,20202,-67
2021-01-19 04:32:58,1999.90,999.90,1999.90,1999.90,1031920,28,20479,-67
2021-01-19 04:33:29,1999.90,999.90,1999.90,1999.90,1027590,28,20007,-67
2021-01-19 04:33:59,1999.90,999.90,1999.90,1999.90,1036121,28,20020,-67
2021-01-19 04:34:30,1999.90,999.90,1999.90,1999.90,1027823,28,20095,-67
2021-01-19 04:35:01,1999.90,999.90,1999.90,1999.90,1027916,28,20007,-67
2021-01-19 04:35:31,1999.90,999.90,1999.90,1999.90,1023612,29,20022,-67
2021-01-19 04:36:02,1999.90,999.90,1999.90,1999.90,1023898,29,20015,-67
2021-01-19 04:36:32,1999.90,999.90,1999.90,1999.90,1027896,28,20014,-66
2021-01-19 04:37:03,1999.90,999.90,1999.90,1999.90,1031892,28,20037,-67
2021-01-19 04:37:33,1999.90,999.90,1999.90,1999.90,1035515,28,20010,-66
2021-01-19 04:38:04,1999.90,999.90,1999.90,1999.90,1027891,28,20007,-67
2021-01-19 04:38:34,1999.90,999.90,1999.90,1999.90,1031744,28,20017,-67
2021-01-19 04:39:05,1999.90,999.90,1999.90,1999.90,1031821,28,20456,-67
2021-01-19 04:39:36,1999.90,999.90,1999.90,1999.90,1035713,28,20014,-67
2021-01-19 04:40:06,1999.90,999.90,1999.90,1999.90,1023691,28,20563,-66
2021-01-19 04:40:37,1999.90,999.90,1999.90,1999.90,1028001,28,20090,-67
2021-01-19 04:41:08,1999.90,999.90,1999.90,1999.90,1032295,28,20405,-67
2021-01-19 04:41:39,1999.90,999.90,1999.90,1999.90,1032447,28,20452,-66
2021-01-19 04:42:10,1999.90,999.90,1999.90,1999.90,1032556,28,20018,-66
2021-01-19 04:42:40,1996.22,999.90,1996.22,1996.22,1036780,28,20529,-67
2021-01-19 04:43:11,1999.90,999.90,1999.90,1999.90,1040718,28,20108,-67
2021-01-19 04:43:42,1999.90,999.90,1999.90,1999.90,1032502,28,20410,-66
2021-01-19 04:44:16,1999.90,999.90,1999.90,1999.90,1032488,28,20023,-67
2021-01-19 04:44:53,1999.90,999.90,1999.90,1999.90,1028614,28,20382,-67
2021-01-19 04:45:24,1999.90,999.90,1999.90,1999.90,1028562,28,20526,-67
2021-01-19 04:45:55,1999.90,999.90,1999.90,1999.90,1027330,28,20011,-66
2021-01-19 04:46:27,1999.90,999.90,1999.90,1999.90,1029781,28,20018,-67
2021-01-19 04:46:57,1999.90,999.90,1999.90,1999.90,1028665,28,20018,-67
2021-01-19 04:47:28,1999.90,999.90,1999.90,1999.90,1028543,28,20019,-66
2021-01-19 04:47:59,1999.90,999.90,1999.90,1999.90,1028450,28,20017,-67
2021-01-19 04:48:29,1999.90,999.90,1999.90,1999.90,1028506,28,20046,-66
2021-01-19 04:49:02,1999.90,999.90,1999.90,1999.90,1032600,28,20019,-67
2021-01-19 04:49:32,1999.90,999.90,1999.90,1999.90,1024411,29,20016,-67
2021-01-19 04:50:05,1999.90,999.90,1999.90,1999.90,1028355,28,20041,-66
2021-01-19 04:50:36,1999.90,999.90,1999.90,1999.90,1024641,29,20027,-67
2021-01-19 04:51:07,1999.90,999.90,1999.90,1999.90,1024531,29,20019,-67
2021-01-19 04:51:38,1999.90,999.90,1999.90,1999.90,1028498,28,20120,-67
2021-01-19 04:52:08,1999.90,999.90,1999.90,1999.90,1032352,28,20030,-66
2021-01-19 04:52:39,1999.90,999.90,1999.90,1999.90,1024530,29,20023,-66
2021-01-19 04:53:10,1999.90,999.90,1999.90,1999.90,1024547,29,20024,-66
2021-01-19 04:53:41,1999.90,999.90,1999.90,1999.90,1028540,28,20109,-66
2021-01-19 04:54:11,1999.90,999.90,1999.90,1999.90,1028291,28,20089,-66
2021-01-19 04:54:47,1999.90,999.90,1999.90,1999.90,1028539,28,20109,-66
2021-01-19 04:55:18,1999.90,999.90,1999.90,1999.90,1036667,28,20102,-66
2021-01-19 04:55:53,1999.90,999.90,1999.90,1999.90,1037626,28,20028,-66
2021-01-19 04:56:24,1999.90,999.90,1999.90,1999.90,1037865,28,20477,-66
2021-01-19 04:56:55,1847.43,999.90,1847.43,1847.43,1033316,28,20105,-66
2021-01-19 04:57:28,1999.90,999.90,1999.90,1999.90,1028561,28,20031,-66
2021-01-19 04:57:59,1999.90,999.90,1999.90,1999.90,1032504,28,20426,-66
2021-01-19 04:58:30,1999.90,999.90,1999.90,1999.90,1028301,28,20019,-66
2021-01-19 04:59:00,1999.90,999.90,1999.90,1999.90,1028585,28,20117,-66
2021-01-19 04:59:31,1999.90,999.90,1999.90,1999.90,1028469,28,20058,-66
2021-01-19 05:00:05,1999.90,999.90,1999.90,1999.90,1032590,28,20022,-66
2021-01-19 05:00:36,1999.90,999.90,1999.90,1999.90,1028389,28,20026,-66
2021-01-19 05:01:07,1999.90,999.90,1999.90,1999.90,1025955,28,20139,-66
2021-01-19 05:01:39,1999.90,999.90,1999.90,1999.90,1024444,29,20019,-66
2021-01-19 05:02:21,1999.90,999.90,1999.90,1999.90,1028363,28,20023,-65
2021-01-19 05:03:02,1999.90,999.90,1999.90,1999.90,1028381,28,20030,-66
2021-01-19 05:03:37,1999.90,999.90,1999.90,1999.90,1028499,28,20455,-66
2021-01-19 05:04:15,1999.90,999.90,1999.90,1999.90,1028528,28,20023,-66
2021-01-19 05:04:47,1999.90,999.90,1999.90,1999.90,1027446,28,20022,-66
2021-01-19 05:05:19,1999.90,999.90,1999.90,1999.90,1026392,28,20451,-66
2021-01-19 05:05:50,1999.90,999.90,1999.90,1999.90,1030127,28,20109,-66
2021-01-19 05:06:30,1999.90,999.90,1999.90,1999.90,1029678,28,20027,-66
2021-01-19 05:07:01,1999.90,999.90,1999.90,1999.90,1036140,28,20057,-66
2021-01-19 05:07:33,1999.90,999.90,1999.90,1999.90,1032425,28,20033,-66
2021-01-19 05:08:05,1999.90,999.90,1999.90,1999.90,1032696,28,20018,-66
2021-01-19 05:08:42,1999.90,999.90,1999.90,1999.90,1032903,28,20022,-66
2021-01-19 05:09:15,1999.90,999.90,1999.90,1999.90,1029910,28,20090,-66
2021-01-19 05:09:46,1999.90,999.90,1999.90,1999.90,1032516,28,20283,-66
2021-01-19 05:10:17,1999.90,999.90,1999.90,1999.90,1024569,29,20108,-67
2021-01-19 05:10:47,1999.90,999.90,1999.90,1999.90,1036384,28,20116,-67
2021-01-19 05:11:22,1999.90,999.90,1999.90,1999.90,1028386,28,20018,-67
2021-01-19 05:11:52,1999.90,999.90,1999.90,1999.90,1024429,29,20562,-66
2021-01-19 05:12:24,1999.90,999.90,1999.90,1999.90,1024466,29,20070,-66
2021-01-19 05:12:58,1999.90,999.90,1999.90,1999.90,1028344,28,20010,-65
2021-01-19 05:13:38,1999.90,999.90,1999.90,1999.90,1032474,28,20121,-67
2021-01-19 05:14:09,1999.90,999.90,1999.90,1999.90,1034505,28,20064,-66
2021-01-19 05:14:40,1999.90,999.90,1999.90,1999.90,1032509,28,20017,-67
2021-01-19 05:15:11,1999.90,999.90,1999.90,1999.90,1032266,28,20026,-67
2021-01-19 05:15:42,1999.90,999.90,1999.90,1999.90,1036564,28,20113,-67
2021-01-19 05:16:14,1999.90,999.90,1999.90,1999.90,1028494,28,20443,-67
2021-01-19 05:16:45,1999.90,999.90,1999.90,1999.90,1032427,28,20018,-67
2021-01-19 05:17:16,1999.90,999.90,1999.90,1999.90,1029105,28,20007,-67
2021-01-19 05:17:47,1999.90,999.90,1999.90,1999.90,1032314,28,20030,-67
2021-01-19 05:18:18,1999.90,999.90,1999.90,1999.90,1028396,28,20022,-67
2021-01-19 05:18:49,1999.90,999.90,1999.90,1999.90,1036461,28,20101,-67
2021-01-19 05:19:21,1999.90,999.90,1999.90,1999.90,1032432,28,20017,-67
2021-01-19 05:19:52,1999.90,999.90,1999.90,1999.90,1032445,28,20467,-67
2021-01-19 05:20:22,1999.90,999.90,1999.90,1999.90,1028536,28,20007,-67
2021-01-19 05:20:53,1999.90,999.90,1999.90,1999.90,1036516,28,20025,-67
2021-01-19 05:21:23,1999.90,999.90,1999.90,1999.90,1032367,28,20072,-67
2021-01-19 05:21:54,1999.90,999.90,1999.90,1999.90,1032666,28,20026,-66
2021-01-19 05:22:25,1999.90,999.90,1999.90,1999.90,1028512,28,20522,-67
2021-01-19 05:22:55,1999.90,999.90,1999.90,1999.90,1024662,28,20159,-67
2021-01-19 05:23:26,1999.90,999.90,1999.90,1999.90,1032233,28,20014,-67
2021-01-19 05:24:06,1999.90,999.90,1999.90,1999.90,1032367,28,20045,-67
2021-01-19 05:24:39,1999.90,999.90,1999.90,1999.90,1032417,28,20110,-67
2021-01-19 05:25:10,1999.90,999.90,1999.90,1999.90,1032282,28,20045,-66
2021-01-19 05:25:40,1999.90,999.90,1999.90,1999.90,1036300,28,20060,-67
2021-01-19 05:26:12,1999.90,999.90,1999.90,1999.90,1032368,28,20025,-67
2021-01-19 05:26:43,1999.90,999.90,1999.90,1999.90,1036589,28,20025,-67
2021-01-19 05:27:13,1999.90,999.90,1999.90,1999.90,1032367,28,20141,-67
2021-01-19 05:27:44,1999.90,999.90,1999.90,1999.90,1036210,28,20021,-67
2021-01-19 05:28:14,1999.90,999.90,1999.90,1999.90,1028365,28,20042,-67
2021-01-19 05:28:46,1999.90,999.90,1999.90,1999.90,1032508,28,20015,-67
2021-01-19 05:29:16,1999.90,999.90,1999.90,1999.90,1032718,28,20019,-67
2021-01-19 05:29:47,1999.90,999.90,1999.90,1999.90,1032822,28,20467,-66
2021-01-19 05:30:18,1999.90,999.90,1999.90,1999.90,1032613,28,20006,-67
2021-01-19 05:30:50,1999.90,999.90,1999.90,1999.90,1032536,28,20077,-66
2021-01-19 05:31:22,1999.90,999.90,1999.90,1999.90,1028611,28,20510,-66
2021-01-19 05:31:53,1999.90,999.90,1999.90,1999.90,1025611,28,20870,-67
2021-01-19 05:32:33,1999.90,999.90,1999.90,1999.90,1028826,28,20045,-67
2021-01-19 05:33:04,1999.90,999.90,1999.90,1999.90,1028441,28,20053,-67
2021-01-19 05:33:35,1999.90,999.90,1999.90,1999.90,1028210,28,20019,-67
2021-01-19 05:34:06,1999.90,999.90,1999.90,1999.90,1036328,28,20014,-67
2021-01-19 05:34:37,1999.90,999.90,1999.90,1999.90,1040640,28,20506,-69
2021-01-19 05:35:15,1999.90,999.90,1999.90,1999.90,1036486,28,20006,-67
2021-01-19 05:35:45,1999.90,999.90,1999.90,1999.90,1033469,28,20045,-67
2021-01-19 05:36:16,1999.90,999.90,1999.90,1999.90,1032273,28,20537,-67
2021-01-19 05:36:47,1999.90,999.90,1999.90,1999.90,1028489,28,20022,-67
2021-01-19 05:37:23,1999.90,999.90,1999.90,1999.90,1032466,28,20014,-67
2021-01-19 05:37:55,1999.90,999.90,1999.90,1999.90,1036355,28,20446,-67
2021-01-19 05:38:26,1999.90,999.90,1999.90,1999.90,1036354,28,20105,-67
2021-01-19 05:38:57,1999.90,999.90,1999.90,1999.90,1037602,28,20005,-67
2021-01-19 05:39:27,1999.90,999.90,1999.90,1999.90,1041425,28,20032,-67
2021-01-19 05:40:05,1999.90,999.90,1999.90,1999.90,1048493,28,20013,-66
2021-01-19 05:40:43,1999.90,999.90,1999.90,1999.90,1044699,28,20009,-67
2021-01-19 05:41:23,1999.90,999.90,1999.90,1999.90,1036377,28,20049,-67
2021-01-19 05:41:54,1999.90,999.90,1999.90,1999.90,1032306,28,20026,-67
2021-01-19 05:42:24,1999.90,999.90,1999.90,1999.90,1028198,28,20014,-66
2021-01-19 05:42:55,1999.90,999.90,1999.90,1999.90,1032425,28,20014,-67
2021-01-19 05:43:27,1999.90,999.90,1999.90,1999.90,1032391,28,20049,-67
2021-01-19 05:44:08,1999.90,999.90,1999.90,1999.90,1040707,28,20485,-67
2021-01-19 05:44:39,1999.90,999.90,1999.90,1999.90,1036498,28,20021,-67
2021-01-19 05:45:10,1999.90,999.90,1999.90,1999.90,1028323,28,20018,-67
2021-01-19 05:45:50,1999.90,999.90,1999.90,1999.90,1032360,28,20014,-67
2021-01-19 05:46:28,1999.90,999.90,1999.90,1999.90,1036222,28,20014,-67
2021-01-19 05:47:02,1999.90,999.90,1999.90,1999.90,1032327,28,20051,-67
2021-01-19 05:47:33,1999.90,999.90,1999.90,1999.90,1032439,28,20055,-67
2021-01-19 05:48:12,1999.90,999.90,1999.90,1999.90,1029859,28,20018,-67
2021-01-19 05:48:42,1999.90,999.90,1999.90,1999.90,1029946,28,20015,-67
2021-01-19 05:49:15,1999.90,999.90,1999.90,1999.90,1028312,28,20019,-67
2021-01-19 05:49:45,1999.90,999.90,1999.90,1999.90,1028208,28,20042,-67
2021-01-19 05:50:15,1999.90,999.90,1999.90,1999.90,1036228,28,20017,-67
2021-01-19 05:50:47,1999.90,999.90,1999.90,1999.90,1032373,28,20098,-67
2021-01-19 05:51:17,1999.90,999.90,1999.90,1999.90,1024247,29,20101,-67
2021-01-19 05:51:48,1999.90,999.90,1999.90,1999.90,1032280,28,20042,-67
2021-01-19 05:52:19,1999.90,999.90,1999.90,1999.90,1032351,28,20037,-66
2021-01-19 05:52:49,1999.90,999.90,1999.90,1999.90,1036433,28,20572,-67
2021-01-19 05:53:20,1999.90,999.90,1999.90,1999.90,1036448,28,20466,-67
2021-01-19 05:53:51,1999.90,999.90,1999.90,1999.90,1028409,28,20349,-67
2021-01-19 05:54:24,1999.90,999.90,1999.90,1999.90,1032291,28,20388,-66
2021-01-19 05:54:54,1999.90,999.90,1999.90,1999.90,1032790,28,20006,-66
2021-01-19 05:55:26,1999.90,999.90,1999.90,1999.90,1033342,28,20038,-66
2021-01-19 05:56:00,1999.90,999.90,1999.90,1999.90,1032365,28,20014,-67
2021-01-19 05:56:30,1999.90,999.90,1999.90,1999.90,1032240,28,20435,-66
2021-01-19 05:57:02,1999.90,999.90,1999.90,1999.90,1028273,28,20018,-66
2021-01-19 05:57:33,1999.90,999.90,1999.90,1999.90,1028240,28,20530,-67
2021-01-19 05:58:11,1999.90,999.90,1999.90,1999.90,1032241,28,20025,-66
2021-01-19 05:58:41,1999.90,999.90,1999.90,1999.90,1032212,28,20014,-66
2021-01-19 05:59:21,1999.90,999.90,1999.90,1999.90,1036345,28,20418,-66
2021-01-19 05:59:53,1999.90,999.90,1999.90,1999.90,1036444,28,20002,-67
2021-01-19 06:00:24,1999.90,999.90,1999.90,1999.90,1035458,28,20028,-66
2021-01-19 06:00:55,1999.90,999.90,1999.90,1999.90,1037777,28,20069,-66
2021-01-19 06:01:28,1999.90,999.90,1999.90,1999.90,1040526,28,20021,-67
2021-01-19 06:02:01,1999.90,999.90,1999.90,1999.90,1032366,28,20014,-67
2021-01-19 06:02:39,1999.90,999.90,1999.90,1999.90,1032218,28,20086,-66
2021-01-19 06:03:17,1999.90,999.90,1999.90,1999.90,1028136,28,20065,-67
2021-01-19 06:03:50,1999.90,999.90,1999.90,1999.90,1027833,28,20539,-66
2021-01-19 06:04:25,1999.90,999.90,1999.90,1999.90,1032425,28,20494,-67
2021-01-19 06:05:05,1999.90,999.90,1999.90,1999.90,1034130,28,20015,-67
2021-01-19 06:05:35,1999.90,999.90,1999.90,1999.90,1028299,28,20015,-67
2021-01-19 06:06:15,1999.90,999.90,1999.90,1999.90,1024305,29,20008,-67
2021-01-19 06:06:45,1999.90,999.90,1999.90,1999.90,1028356,28,20015,-67
2021-01-19 06:07:16,1999.90,999.90,1999.90,1999.90,1032232,28,20668,-66
2021-01-19 06:07:47,1999.90,999.90,1999.90,1999.90,1029549,28,20018,-67
2021-01-19 06:08:20,1999.90,999.90,1999.90,1999.90,1028343,28,20452,-67
2021-01-19 06:08:59,1999.90,999.90,1999.90,1999.90,1028938,28,20014,-67
2021-01-19 06:09:29,1999.90,999.90,1999.90,1999.90,1025691,28,20015,-66
2021-01-19 06:10:06,1999.90,999.90,1999.90,1999.90,1028280,28,20023,-66
2021-01-19 06:10:37,1999.90,999.90,1999.90,1999.90,1028246,28,20019,-67
2021-01-19 06:11:08,1999.90,999.90,1999.90,1999.90,1036151,28,20375,-65
2021-01-19 06:11:39,1999.90,999.90,1999.90,1999.90,1028118,28,20026,-66
2021-01-19 06:12:09,1999.90,999.90,1999.90,1999.90,1028220,28,20520,-66
2021-01-19 06:12:40,1999.90,999.90,1999.90,1999.90,1024542,28,20385,-67
2021-01-19 06:13:18,1999.90,999.90,1999.90,1999.90,1032085,28,20407,-66
2021-01-19 06:13:50,1999.90,999.90,1999.90,1999.90,1029414,28,20045,-67
2021-01-19 06:14:21,1999.90,999.90,1999.90,1999.90,1029508,28,20019,-67
2021-01-19 06:14:52,1999.90,999.90,1999.90,1999.90,1030963,28,20464,-67
2021-01-19 06:15:26,1999.90,999.90,1999.90,1999.90,1032627,28,20018,-66
2021-01-19 06:15:56,1999.90,999.90,1999.90,1999.90,1033010,28,20033,-67
2021-01-19 06:16:27,1999.90,999.90,1999.90,1999.90,1028864,28,20431,-66
2021-01-19 06:17:08,1999.90,999.90,1999.90,1999.90,1024257,29,20015,-67
2021-01-19 06:17:38,1032399,1032399,1032399,1032399,1032399,28,20414,-67
2021-01-19 06:18:08,1032610,1032610,1032610,1032610,1032610,28,19905,-67
2021-01-19 06:18:39,1999.90,999.90,1999.90,1999.90,1035176,28,19905,-68
2021-01-19 06:19:10,1999.90,999.90,1999.90,1999.90,1028294,28,20030,-67
2021-01-19 06:19:42,1999.90,999.90,1999.90,1999.90,1028015,28,20026,-66
2021-01-19 06:20:13,1999.90,999.90,1999.90,1999.90,1028245,28,20024,-67
2021-01-19 06:20:43,1999.90,999.90,1999.90,1999.90,1032248,28,20023,-66
2021-01-19 06:21:24,1999.90,999.90,1999.90,1999.90,1032288,28,20546,-67
2021-01-19 06:21:55,1030009,1030009,1030009,1030009,1030009,28,20365,-66
2021-01-19 06:22:27,1999.90,999.90,1999.90,1999.90,1028208,28,20046,-66
2021-01-19 06:23:07,1999.90,999.90,1999.90,1999.90,1033301,28,20554,-67
2021-01-19 06:23:45,1999.90,999.90,1999.90,1999.90,1033773,28,20018,-66
2021-01-19 06:24:16,1999.90,999.90,1999.90,1999.90,1030769,28,20031,-66
2021-01-19 06:24:47,1999.90,999.90,1999.90,1999.90,1032143,28,20045,-67
2021-01-19 06:25:17,1999.90,999.90,1999.90,1999.90,1040239,28,20083,-67
2021-01-19 06:25:48,1999.90,999.90,1999.90,1999.90,1036049,28,20483,-66
2021-01-19 06:26:18,1999.90,999.90,1999.90,1999.90,1036165,28,20030,-67
2021-01-19 06:26:49,1999.90,999.90,1999.90,1999.90,1036256,28,20105,-67
2021-01-19 06:27:20,1999.90,999.90,1999.90,1999.90,1032249,28,20101,-67
2021-01-19 06:27:51,1999.90,999.90,1999.90,1999.90,1031993,28,20054,-66
2021-01-19 06:28:22,1999.90,999.90,1999.90,1999.90,1036090,28,20030,-67
2021-01-19 06:28:52,1999.90,999.90,1999.90,1999.90,1036279,28,20116,-67
2021-01-19 06:29:23,1999.90,999.90,1999.90,1999.90,1040347,28,20398,-66
2021-01-19 06:30:02,1999.90,999.90,1999.90,1999.90,1040180,28,20029,-66
2021-01-19 06:30:32,1999.90,999.90,1999.90,1999.90,1028158,28,20078,-67
2021-01-19 06:31:10,1999.90,999.90,1999.90,1999.90,1024256,29,20476,-67
2021-01-19 06:31:42,1999.90,999.90,1999.90,1999.90,1032192,28,20082,-67
2021-01-19 06:32:14,1999.90,999.90,1999.90,1999.90,1034573,28,20014,-66
2021-01-19 06:32:45,1999.90,999.90,1999.90,1999.90,1041819,28,20024,-66
2021-01-19 06:33:20,1999.90,999.90,1999.90,1999.90,1036444,28,20121,-67
2021-01-19 06:33:51,1999.90,999.90,1999.90,1999.90,1037454,28,20018,-66
2021-01-19 06:34:31,1999.90,999.90,1999.90,1999.90,1032091,28,20019,-66
2021-01-19 06:35:11,1999.90,999.90,1999.90,1999.90,1034341,28,20476,-67
2021-01-19 06:35:42,1999.90,999.90,1999.90,1999.90,1028225,28,20019,-67
2021-01-19 06:36:13,1999.90,999.90,1999.90,1999.90,1031969,28,20026,-66
2021-01-19 06:36:43,1999.90,999.90,1999.90,1999.90,1028244,28,20058,-67
2021-01-19 06:37:23,1999.90,999.90,1999.90,1999.90,1032348,28,20014,-67
2021-01-19 06:37:54,1999.90,999.90,1999.90,1999.90,1032196,28,20486,-67
2021-01-19 06:38:25,1999.90,999.90,1999.90,1999.90,1027975,28,20066,-66
2021-01-19 06:38:55,1999.45,999.90,1999.45,1999.45,1024176,29,20023,-67
2021-01-19 06:39:28,1999.90,999.90,1999.90,1999.90,1024406,28,20455,-67
2021-01-19 06:39:59,1999.90,999.90,1999.90,1999.90,1032636,28,20034,-67
2021-01-19 06:40:30,1999.90,999.90,1999.90,1999.90,1027827,28,20503,-66
2021-01-19 06:41:01,1999.90,999.90,1999.90,1999.90,1028199,28,20011,-67
2021-01-19 06:41:32,1999.90,999.90,1999.90,1999.90,1032108,28,20558,-66
2021-01-19 06:42:12,1999.90,999.90,1999.90,1999.90,1032132,28,20022,-67
2021-01-19 06:42:47,1999.90,999.90,1999.90,1999.90,1036113,28,20565,-67
2021-01-19 06:43:17,1999.90,999.90,1999.90,1999.90,1034086,28,20073,-67
2021-01-19 06:43:49,1999.90,999.90,1999.90,1999.90,1032229,28,20067,-67
2021-01-19 06:44:20,1999.90,999.90,1999.90,1999.90,1033984,28,20093,-66
2021-01-19 06:44:51,1999.90,999.90,1999.90,1999.90,1032262,28,20022,-66
2021-01-19 06:45:22,1999.90,999.90,1999.90,1999.90,1032506,28,20019,-67
2021-01-19 06:45:52,1999.90,999.90,1999.90,1999.90,1032152,28,20073,-66
2021-01-19 06:46:23,1999.90,999.90,1999.90,1999.90,1028166,28,20022,-67
2021-01-19 06:46:53,1999.90,999.90,1999.90,1999.90,1028257,28,20431,-66
2021-01-19 06:47:24,1999.90,999.90,1999.90,1999.90,1028371,28,20090,-66
2021-01-19 06:47:55,1999.90,999.90,1999.90,1999.90,1028272,28,20184,-66
2021-01-19 06:48:26,1999.90,999.90,1999.90,1999.90,1028290,28,20143,-67
2021-01-19 06:48:57,1999.90,999.90,1999.90,1999.90,1032021,28,20634,-67
2021-01-19 06:49:27,1999.90,999.90,1999.90,1999.90,1032226,28,20152,-67
2021-01-19 06:49:58,1999.90,999.90,1999.90,1999.90,1032216,28,20034,-67
2021-01-19 06:50:29,1999.90,999.90,1999.90,1999.90,1032336,28,20069,-66
2021-01-19 06:51:00,1999.90,999.90,1999.90,1999.90,1040233,28,20506,-67
2021-01-19 06:51:30,1999.90,999.90,1999.90,1999.90,1040388,28,20060,-67
2021-01-19 06:52:03,1999.90,999.90,1999.90,1999.90,1032201,28,20019,-67
2021-01-19 06:52:36,1999.90,999.90,1999.90,1999.90,1031937,28,20021,-67
2021-01-19 06:53:17,1999.90,999.90,1999.90,1999.90,1028036,28,20018,-67
2021-01-19 06:53:52,1999.90,999.90,1999.90,1999.90,1034364,28,20014,-66
2021-01-19 06:54:23,1999.90,999.90,1999.90,1999.90,1032195,28,20010,-66
2021-01-19 06:55:06,1999.90,999.90,1999.90,1999.90,1030115,28,20042,-66
2021-01-19 06:55:37,1999.90,999.90,1999.90,1999.90,1033021,28,20026,-67
2021-01-19 06:56:07,1999.90,999.90,1999.90,1999.90,1038044,28,20032,-67
2021-01-19 06:56:38,1999.90,999.90,1999.90,1999.90,1038060,28,20014,-67
2021-01-19 06:57:18,1999.90,999.90,1999.90,1999.90,1032006,28,20062,-66
2021-01-19 06:57:58,1999.90,999.90,1999.90,1999.90,1032031,28,20022,-67
2021-01-19 06:58:29,1999.90,999.90,1999.90,1999.90,1034705,28,20428,-66
2021-01-19 06:59:00,1999.90,999.90,1999.90,1999.90,1038743,28,20014,-66
2021-01-19 06:59:33,1999.90,999.90,1999.90,1999.90,1034386,28,20509,-66
2021-01-19 07:00:05,1999.90,999.90,1999.90,1999.90,1032139,28,20010,-67
2021-01-19 07:00:43,1999.90,999.90,1999.90,1999.90,1028155,28,20021,-67
2021-01-19 07:01:14,1999.90,999.90,1999.90,1999.90,1032870,28,20011,-66
2021-01-19 07:01:45,1999.90,999.90,1999.90,1999.90,1036077,28,20097,-67
2021-01-19 07:02:16,1999.90,999.90,1999.90,1999.90,1027930,28,20102,-67
2021-01-19 07:02:47,1999.90,999.90,1999.90,1999.90,1028143,28,20038,-67
2021-01-19 07:03:20,1999.90,999.90,1999.90,1999.90,1031727,28,20058,-66
2021-01-19 07:04:00,1999.90,999.90,1999.90,1999.90,1027119,28,20594,-66
2021-01-19 07:04:31,1999.90,999.90,1999.90,1999.90,1032036,28,20018,-67
2021-01-19 07:05:09,1999.90,999.90,1999.90,1999.90,1028039,28,20046,-67
2021-01-19 07:05:40,1999.90,999.90,1999.90,1999.90,1032647,28,20049,-66
2021-01-19 07:06:11,1999.90,999.90,1999.90,1999.90,1032115,28,20356,-68
2021-01-19 07:06:52,1999.90,999.90,1999.90,1999.90,1030780,28,20432,-67
2021-01-19 07:07:32,1999.90,999.90,1999.90,1999.90,1033677,28,20018,-66
2021-01-19 07:08:11,1999.90,999.90,1999.90,1999.90,1034821,28,20125,-67
2021-01-19 07:08:51,1999.90,999.90,1999.90,1999.90,1035910,28,20617,-67
2021-01-19 07:09:36,1999.90,999.90,1999.90,1999.90,1040011,28,20018,-67
2021-01-19 07:10:08,1999.90,999.90,1999.90,1999.90,1036148,28,20032,-67
2021-01-19 07:10:50,1999.90,999.90,1999.90,1999.90,1036076,28,20017,-66
2021-01-19 07:11:28,1999.90,999.90,1999.90,1999.90,1031969,28,20386,-67
2021-01-19 07:11:59,1999.90,999.90,1999.90,1999.90,1035071,28,20021,-67
2021-01-19 07:12:39,1999.90,999.90,1999.90,1999.90,1038983,28,20520,-66
2021-01-19 07:13:09,1999.90,999.90,1999.90,1999.90,1038644,28,20013,-67
2021-01-19 07:13:41,1999.90,999.90,1999.90,1999.90,1033375,28,20010,-66
2021-01-19 07:14:12,1999.90,999.90,1999.90,1999.90,1027925,28,20015,-67
2021-01-19 07:14:44,1999.90,999.90,1999.90,1999.90,1028422,28,20021,-67
2021-01-19 07:15:15,1999.90,999.90,1999.90,1999.90,1032666,28,20038,-67
2021-01-19 07:15:56,1999.90,999.90,1999.90,1999.90,1028738,28,20478,-66
2021-01-19 07:16:26,1999.90,999.90,1999.90,1999.90,1036267,28,20016,-67
2021-01-19 07:16:57,1999.90,999.90,1999.90,1999.90,1029754,28,20399,-67
2021-01-19 07:17:37,1999.90,999.90,1999.90,1999.90,1033670,28,20026,-67
2021-01-19 07:18:13,1999.90,999.90,1999.90,1999.90,1033510,28,20105,-67
2021-01-19 07:18:50,1999.90,999.90,1999.90,1999.90,1032227,28,20388,-67
2021-01-19 07:19:31,1999.90,999.90,1999.90,1999.90,1027943,28,20017,-67
2021-01-19 07:20:01,1999.90,999.90,1999.90,1999.90,1031959,28,20019,-66
2021-01-19 07:20:32,1999.90,999.90,1999.90,1999.90,1028029,28,20022,-66
2021-01-19 07:21:03,1999.90,999.90,1999.90,1999.90,1024060,29,20034,-67
2021-01-19 07:21:42,1999.90,999.90,1999.90,1999.90,1024036,28,20019,-66
2021-01-19 07:22:19,1999.90,999.90,1999.90,1999.90,1027802,28,20011,-66
2021-01-19 07:22:57,1999.90,999.90,1999.90,1999.90,1031973,28,20021,-66
2021-01-19 07:23:33,1999.90,999.90,1999.90,1999.90,1035160,28,20467,-67
2021-01-19 07:24:10,1999.90,999.90,1999.90,1999.90,1037288,28,20523,-67
2021-01-19 07:24:42,1999.90,999.90,1999.90,1999.90,1038868,28,20005,-67
2021-01-19 07:25:12,1999.90,999.90,1999.90,1999.90,1036123,28,20095,-67
2021-01-19 07:25:43,1999.90,999.90,1999.90,1999.90,1029129,28,20391,-67
2021-01-19 07:26:21,1999.90,999.90,1999.90,1999.90,1031835,28,20427,-66
2021-01-19 07:26:52,1999.90,999.90,1999.90,1999.90,1030306,28,20101,-66
2021-01-19 07:27:24,1999.90,999.90,1999.90,1999.90,1034661,28,20011,-68
2021-01-19 07:27:55,1999.90,999.90,1999.90,1999.90,1036090,28,20010,-67
2021-01-19 07:28:25,1999.90,999.90,1999.90,1999.90,1035908,28,20025,-67
2021-01-19 07:28:56,1999.90,999.90,1999.90,1999.90,1032465,28,20006,-67
2021-01-19 07:29:27,1999.90,999.90,1999.90,1999.90,1032072,28,20101,-67
2021-01-19 07:29:57,1999.90,999.90,1999.90,1999.90,1032235,28,20033,-67
2021-01-19 07:30:28,1999.90,999.90,1999.90,1999.90,1035965,28,20406,-66
2021-01-19 07:30:59,1999.90,999.90,1999.90,1999.90,1036294,28,20494,-67
2021-01-19 07:31:30,1999.90,999.90,1999.90,1999.90,1035935,28,20013,-66
2021-01-19 07:32:05,1999.90,999.90,1999.90,1999.90,1032225,28,20041,-67
2021-01-19 07:32:36,1999.90,999.90,1999.90,1999.90,1031763,28,20025,-66
2021-01-19 07:33:07,1999.90,999.90,1999.90,1999.90,1032779,28,20467,-67
2021-01-19 07:33:39,1999.90,999.90,1999.90,1999.90,1031943,28,20046,-67
2021-01-19 07:34:10,1999.90,999.90,1999.90,1999.90,1032057,28,20021,-67
2021-01-19 07:34:41,1999.90,999.90,1999.90,1999.90,1031895,28,20021,-67
2021-01-19 07:35:13,1999.90,999.90,1999.90,1999.90,1028785,28,20026,-67
2021-01-19 07:35:43,1999.90,999.90,1999.90,1999.90,1036426,28,20050,-67
2021-01-19 07:36:14,1999.90,999.90,1999.90,1999.90,1036068,28,20006,-66
2021-01-19 07:36:54,1999.90,999.90,1999.90,1999.90,1028074,28,20045,-66
2021-01-19 07:37:32,1999.90,999.90,1999.90,1999.90,1027953,28,20042,-67
2021-01-19 07:38:03,1999.90,999.90,1999.90,1999.90,1027943,28,20015,-67
2021-01-19 07:38:33,1999.90,999.90,1999.90,1999.90,1031896,28,20517,-66
2021-01-19 07:39:13,1999.90,999.90,1999.90,1999.90,1031822,28,20046,-67
2021-01-19 07:39:43,1999.90,999.90,1999.90,1999.90,1032033,28,20097,-67
2021-01-19 07:40:16,1999.90,999.90,1999.90,1999.90,1031976,28,20020,-67
2021-01-19 07:40:46,1999.90,999.90,1999.90,1999.90,1033506,28,20085,-66
2021-01-19 07:41:26,1999.90,999.90,1999.90,1999.90,1032288,28,20010,-67
2021-01-19 07:42:06,1999.90,999.90,1999.90,1999.90,1037601,28,20407,-67
2021-01-19 07:42:36,1999.90,999.90,1999.90,1999.90,1031822,28,20029,-66
2021-01-19 07:43:13,1999.90,999.90,1999.90,1999.90,1034460,28,20033,-67
2021-01-19 07:43:43,1999.90,999.90,1999.90,1999.90,1034191,28,20015,-67
2021-01-19 07:44:23,1999.90,999.90,1999.90,1999.90,1029749,28,20022,-67
2021-01-19 07:45:01,1999.90,999.90,1999.90,1999.90,1031907,28,20014,-66
2021-01-19 07:45:32,1999.90,999.90,1999.90,1999.90,1030308,28,20034,-67
2021-01-19 07:46:03,1999.90,999.90,1999.90,1999.90,1032714,28,20023,-67
2021-01-19 07:46:33,1999.90,999.90,1999.90,1999.90,1029163,28,20018,-67
2021-01-19 07:47:13,1999.90,999.90,1999.90,1999.90,1027654,28,20023,-66
2021-01-19 07:47:44,1999.90,999.90,1999.90,1999.90,1031883,28,20025,-67
2021-01-19 07:48:14,1999.90,999.90,1999.90,1999.90,1033354,28,20018,-67
2021-01-19 07:48:45,1999.90,999.90,1999.90,1999.90,1034774,28,20152,-67
2021-01-19 07:49:15,1999.90,999.90,1999.90,1999.90,1035759,28,20018,-66
2021-01-19 07:49:46,1999.90,999.90,1999.90,1999.90,1031865,28,20046,-67
2021-01-19 07:50:17,1999.90,999.90,1999.90,1999.90,1023845,28,20027,-67
2021-01-19 07:50:48,1999.90,999.90,1999.90,1999.90,1027870,28,20110,-67
2021-01-19 07:51:18,1999.90,999.90,1999.90,1999.90,1027714,28,20029,-66
2021-01-19 07:51:49,1999.90,999.90,1999.90,1999.90,1035939,28,20475,-67
2021-01-19 07:52:19,1999.90,999.90,1999.90,1999.90,1036022,28,20018,-67
2021-01-19 07:52:52,1999.90,999.90,1999.90,1999.90,1031920,28,20014,-67
2021-01-19 07:53:23,1999.90,999.90,1999.90,1999.90,1032147,28,20024,-67
2021-01-19 07:53:54,1999.90,999.90,1999.90,1999.90,1035949,28,20014,-67
2021-01-19 07:54:24,1999.90,999.90,1999.90,1999.90,1031910,28,20072,-67
2021-01-19 07:54:55,1999.90,999.90,1999.90,1999.90,1027924,28,20019,-67
2021-01-19 07:55:25,1999.90,999.90,1999.90,1999.90,1027688,28,20019,-67
2021-01-19 07:55:57,1999.90,999.90,1999.90,1999.90,1028326,28,20052,-68
2021-01-19 07:56:28,1999.90,999.90,1999.90,1999.90,1036304,28,20014,-67
2021-01-19 07:57:08,1999.90,999.90,1999.90,1999.90,1036221,28,20045,-67
2021-01-19 07:57:39,1999.90,999.90,1999.90,1999.90,1035701,28,20109,-67
2021-01-19 07:58:17,1999.90,999.90,1999.90,1999.90,1031887,28,20022,-67
2021-01-19 07:58:48,1999.90,999.90,1999.90,1999.90,1027832,28,20127,-67
2021-01-19 07:59:19,1999.90,999.90,1999.90,1999.90,1027782,28,20147,-67
2021-01-19 07:59:49,1999.90,999.90,1999.90,1999.90,1024978,28,20019,-67
2021-01-19 08:00:22,1999.90,999.90,1999.90,1999.90,1032046,28,20034,-67
2021-01-19 08:00:56,1999.90,999.90,1999.90,1999.90,1032815,28,20395,-67
2021-01-19 08:01:27,1999.90,999.90,1999.90,1999.90,1039140,28,20433,-66
2021-01-19 08:01:58,1999.90,999.90,1999.90,1999.90,1033499,28,20140,-67
2021-01-19 08:02:28,1999.90,999.90,1999.90,1999.90,1032452,28,20046,-66
2021-01-19 08:03:06,1999.90,999.90,1999.90,1999.90,1031855,28,20018,-67
2021-01-19 08:03:37,1999.90,999.90,1999.90,1999.90,1027573,28,20015,-67
2021-01-19 08:04:10,1999.90,999.90,1999.90,1999.90,1028782,28,20029,-66
2021-01-19 08:04:41,1999.90,999.90,1999.90,1999.90,1033312,28,20026,-66
2021-01-19 08:05:12,1999.90,999.90,1999.90,1999.90,1031906,28,20057,-67
2021-01-19 08:05:43,1999.90,999.90,1999.90,1999.90,1031709,28,20459,-67
2021-01-19 08:06:13,1999.90,999.90,1999.90,1999.90,1027918,28,20079,-67
2021-01-19 08:06:44,1999.90,999.90,1999.90,1999.90,1036042,28,20113,-67
2021-01-19 08:07:15,1999.90,999.90,1999.90,1999.90,1035980,28,20026,-67
2021-01-19 08:07:45,1999.90,999.90,1999.90,1999.90,1031735,28,20014,-67
2021-01-19 08:08:16,1999.90,999.90,1999.90,1999.90,1023758,29,20027,-67
2021-01-19 08:08:47,1999.90,999.90,1999.90,1999.90,1028157,28,20038,-67
2021-01-19 08:09:19,1999.90,999.90,1999.90,1999.90,1027892,28,20011,-67
2021-01-19 08:09:50,1999.90,999.90,1999.90,1999.90,1024442,28,20070,-66
2021-01-19 08:10:21,1999.90,999.90,1999.90,1999.90,1027749,28,20023,-66
2021-01-19 08:10:56,1999.90,999.90,1999.90,1999.90,1028375,28,20019,-67
2021-01-19 08:11:26,1999.90,999.90,1999.90,1999.90,1031759,28,20554,-66
2021-01-19 08:12:05,1999.90,999.90,1999.90,1999.90,1035754,28,20018,-66
2021-01-19 08:12:36,1999.90,999.90,1999.90,1999.90,1039834,28,20021,-67
2021-01-19 08:13:15,1999.90,999.90,1999.90,1999.90,1034696,28,20018,-67
2021-01-19 08:13:56,1999.90,999.90,1999.90,1999.90,1031897,28,20101,-67
2021-01-19 08:14:36,1999.90,999.90,1999.90,1999.90,1031722,28,20514,-66
2021-01-19 08:15:07,1999.90,999.90,1999.90,1999.90,1028351,28,20403,-66
2021-01-19 08:15:38,1999.90,999.90,1999.90,1999.90,1031590,28,20022,-66
2021-01-19 08:16:08,1999.90,999.90,1999.90,1999.90,1025872,28,20449,-66
2021-01-19 08:16:42,1999.90,999.90,1999.90,1999.90,1024987,28,20113,-67
2021-01-19 08:17:13,1980.00,999.90,1980.00,1980.00,1032884,28,20018,-67
2021-01-19 08:17:44,1999.90,999.90,1999.90,1999.90,1029709,28,20023,-66
2021-01-19 08:18:15,1999.90,999.90,1999.90,1999.90,1037310,28,20528,-67
2021-01-19 08:18:46,1925.55,999.90,1925.55,1925.55,1037129,28,20041,-67
2021-01-19 08:19:16,1999.90,999.90,1999.90,1999.90,1037129,28,20093,-67
2021-01-19 08:19:47,1999.90,999.90,1999.90,1999.90,1032759,28,20629,-67
2021-01-19 08:20:25,1999.90,999.90,1999.90,1999.90,1028626,28,20019,-67
2021-01-19 08:21:03,1999.90,999.90,1999.90,1999.90,1029898,28,20447,-67
2021-01-19 08:21:35,1999.90,999.90,1999.90,1999.90,1032970,28,20030,-67
2021-01-19 08:22:06,1999.90,999.90,1999.90,1999.90,1034882,28,20015,-67
2021-01-19 08:22:37,1999.90,999.90,1999.90,1999.90,1037942,28,20021,-67
2021-01-19 08:23:09,1999.90,999.90,1999.90,1999.90,1041264,28,20013,-67
2021-01-19 08:23:40,1999.90,999.90,1999.90,1999.90,1037217,28,20024,-67
2021-01-19 08:24:11,1999.90,999.90,1999.90,1999.90,1032631,28,20027,-67
2021-01-19 08:24:42,1999.90,999.90,1999.90,1999.90,1028427,28,20113,-67
2021-01-19 08:25:22,1999.90,999.90,1999.90,1999.90,1028914,28,20042,-66
2021-01-19 08:26:00,1999.90,999.90,1999.90,1999.90,1031972,28,20019,-67
2021-01-19 08:26:31,1999.90,999.90,1999.90,1999.90,1031118,28,20033,-66
2021-01-19 08:27:02,1999.90,999.90,1999.90,1999.90,1031019,28,20011,-67
2021-01-19 08:27:32,1999.90,999.90,1999.90,1999.90,1033856,28,20014,-67
2021-01-19 08:28:03,1999.90,999.90,1999.90,1999.90,1028736,28,20422,-67
2021-01-19 08:28:34,1999.90,999.90,1999.90,1999.90,1024534,29,20043,-66
2021-01-19 08:29:05,1999.90,999.90,1999.90,1999.90,1024512,29,20372,-67
2021-01-19 08:29:36,1999.90,999.90,1999.90,1999.90,1024691,29,20455,-67
2021-01-19 08:30:09,1999.90,999.90,1999.90,1999.90,1032605,28,20056,-67
2021-01-19 08:30:40,1920.32,999.90,1920.32,1920.32,1032445,28,20037,-66
2021-01-19 08:31:14,1994.25,999.90,1994.25,1994.25,1033127,28,20411,-67
2021-01-19 08:31:50,1999.90,999.90,1999.90,1999.90,1032505,28,20029,-67
2021-01-19 08:32:21,1999.90,999.90,1999.90,1999.90,1029995,28,20022,-67
2021-01-19 08:32:52,1999.90,999.90,1999.90,1999.90,1029950,28,20145,-67
2021-01-19 08:33:23,1999.90,999.90,1999.90,1999.90,1033551,28,20026,-67
2021-01-19 08:33:54,1999.90,999.90,1999.90,1999.90,1037036,28,20013,-67
2021-01-19 08:34:26,1983.03,999.90,1983.03,1983.03,1032988,28,20126,-67
2021-01-19 08:34:56,1999.90,999.90,1999.90,1999.90,1037024,28,20022,-67
2021-01-19 08:35:28,1999.90,999.90,1999.90,1999.90,1040833,28,20489,-67
2021-01-19 08:35:58,1999.90,999.90,1999.90,1999.90,1041141,28,20009,-67
2021-01-19 08:36:29,1999.90,999.90,1999.90,1999.90,1040749,28,20108,-67
2021-01-19 08:37:00,1999.90,999.90,1999.90,1999.90,1032433,28,20029,-66
2021-01-19 08:37:30,1999.90,999.90,1999.90,1999.90,1028491,28,20350,-67
2021-01-19 08:38:01,1996.03,999.90,1996.03,1996.03,1028575,28,20022,-67
2021-01-19 08:38:31,1999.90,999.90,1999.90,1999.90,1028630,28,20019,-67
2021-01-19 08:39:04,1999.90,999.90,1999.90,1999.90,1028420,28,20433,-67
2021-01-19 08:39:34,1683.10,997.63,1683.10,1683.10,1028500,28,20050,-67
2021-01-19 08:40:05,1968.60,999.90,1968.60,1968.60,1032686,28,20473,-67
2021-01-19 08:40:37,1999.90,999.90,1999.90,1999.90,1028692,28,20121,-67
2021-01-19 08:41:08,1999.90,999.90,1999.90,1999.90,1024928,28,20114,-67
2021-01-19 08:41:42,1999.90,999.90,1999.90,1999.90,1033025,28,20014,-67
2021-01-19 08:42:12,1992.05,999.90,1992.05,1992.05,1038123,28,20052,-66
2021-01-19 08:42:43,1908.82,999.90,1908.82,1908.82,1044944,28,20021,-67
2021-01-19 08:43:13,1918.32,999.90,1918.32,1918.32,1044792,28,20444,-67
2021-01-19 08:43:51,1826.47,999.90,1826.47,1826.47,1040678,28,20017,-66
2021-01-19 08:44:21,1999.90,999.90,1999.90,1999.90,1036666,28,20049,-66
2021-01-19 08:45:00,1881.80,999.90,1881.80,1881.80,1033789,28,20021,-67
2021-01-19 08:45:32,1999.90,999.90,1999.90,1999.90,1036365,28,20025,-67
2021-01-19 08:46:04,1999.90,999.90,1999.90,1999.90,1034011,28,20048,-67
2021-01-19 08:46:35,1999.90,999.90,1999.90,1999.90,1034264,28,20144,-67
2021-01-19 08:47:05,1999.90,999.90,1999.90,1999.90,1036190,28,20116,-66
2021-01-19 08:47:36,1788.60,999.90,1788.60,1788.60,1032758,28,20014,-66
2021-01-19 08:48:07,1934.13,999.90,1934.13,1934.13,1032831,28,20019,-66
2021-01-19 08:48:39,1999.90,999.90,1999.90,1999.90,1036929,28,20010,-67
2021-01-19 08:49:10,1999.90,999.90,1999.90,1999.90,1036815,28,20040,-67
2021-01-19 08:49:41,1933.82,999.90,1933.82,1933.82,1032785,28,20457,-66
2021-01-19 08:50:18,1713.35,995.80,1713.35,1713.35,1032590,28,20121,-66
2021-01-19 08:50:49,1875.93,999.90,1875.93,1875.93,1033825,28,20030,-67
2021-01-19 08:51:21,1924.40,999.90,1924.40,1924.40,1033644,28,20490,-66
2021-01-19 08:51:53,1999.90,999.90,1999.90,1999.90,1033662,28,20101,-67
2021-01-19 08:52:30,1937.68,999.90,1937.68,1937.68,1028514,28,20011,-67
2021-01-19 08:53:09,1999.90,999.90,1999.90,1999.90,1024564,29,20380,-67
2021-01-19 08:53:40,1999.90,999.90,1999.90,1999.90,1028456,28,20014,-66
2021-01-19 08:54:11,1999.90,999.90,1999.90,1999.90,1024468,29,20388,-67
2021-01-19 08:54:41,1999.90,999.90,1999.90,1999.90,1029840,28,20090,-67
2021-01-19 08:55:13,1989.60,999.90,1989.60,1989.60,1036616,28,20486,-67
2021-01-19 08:55:44,1999.90,999.90,1999.90,1999.90,1033158,28,20018,-67
2021-01-19 08:56:16,1999.90,999.90,1999.90,1999.90,1041035,28,20328,-67
2021-01-19 08:56:47,1999.90,999.90,1999.90,1999.90,1040754,28,20009,-67
2021-01-19 08:57:19,1999.90,999.90,1999.90,1999.90,1041148,28,20088,-67
2021-01-19 08:57:57,1999.90,999.90,1999.90,1999.90,1036401,28,20022,-66
2021-01-19 08:58:28,1999.90,999.90,1999.90,1999.90,1033903,28,20483,-66
2021-01-19 08:58:58,1999.90,999.90,1999.90,1999.90,1036544,28,20018,-67
2021-01-19 08:59:29,1999.90,999.90,1999.90,1999.90,1037732,28,20022,-67
2021-01-19 08:59:59,1999.90,999.90,1999.90,1999.90,1036345,28,20034,-66
2021-01-19 09:00:31,1999.90,999.90,1999.90,1999.90,1032469,28,20379,-68
2021-01-19 09:01:03,1999.90,999.90,1999.90,1999.90,1032933,28,20038,-67
2021-01-19 09:01:34,1999.90,999.90,1999.90,1999.90,1036584,28,20014,-67
2021-01-19 09:02:05,1999.90,999.90,1999.90,1999.90,1036410,28,20038,-66
2021-01-19 09:02:35,1999.90,999.90,1999.90,1999.90,1036677,28,20072,-67
2021-01-19 09:03:13,1999.90,999.90,1999.90,1999.90,1036872,28,20457,-67
2021-01-19 09:03:54,1999.90,999.90,1999.90,1999.90,1041471,28,20092,-67
2021-01-19 09:04:25,1999.90,999.90,1999.90,1999.90,1036526,28,20156,-67
2021-01-19 09:04:56,1987.40,999.90,1987.40,1987.40,1036727,28,20018,-67
2021-01-19 09:05:27,1983.03,999.90,1983.03,1983.03,1030019,28,20023,-67
2021-01-19 09:06:00,1999.90,999.90,1999.90,1999.90,1029190,28,20018,-67
2021-01-19 09:06:31,1999.90,999.90,1999.90,1999.90,1032403,28,20049,-67
2021-01-19 09:07:04,1999.90,999.90,1999.90,1999.90,1032542,28,20006,-67
2021-01-19 09:07:35,1999.90,999.90,1999.90,1999.90,1029357,28,20369,-67
2021-01-19 09:08:15,1999.90,999.90,1999.90,1999.90,1032495,28,20018,-67
2021-01-19 09:08:46,1999.90,999.90,1999.90,1999.90,1034374,28,20101,-67
2021-01-19 09:09:20,1999.90,999.90,1999.90,1999.90,1029771,28,20027,-66
2021-01-19 09:09:51,1999.90,999.90,1999.90,1999.90,1030461,28,20015,-67
2021-01-19 09:10:22,1999.90,999.90,1999.90,1999.90,1028343,28,20030,-67
2021-01-19 09:11:00,1999.90,999.90,1999.90,1999.90,1028530,28,20095,-67
2021-01-19 09:11:31,1999.90,999.90,1999.90,1999.90,1026808,28,20016,-67
2021-01-19 09:12:02,1999.90,999.90,1999.90,1999.90,1025744,28,20091,-67
2021-01-19 09:12:33,1999.90,999.90,1999.90,1999.90,1025451,28,20338,-67
2021-01-19 09:13:04,1999.90,999.90,1999.90,1999.90,1024504,29,20023,-67
2021-01-19 09:13:36,1999.90,999.90,1999.90,1999.90,1028360,28,20120,-67
2021-01-19 09:14:08,1999.90,999.90,1999.90,1999.90,1028625,28,20039,-68
2021-01-19 09:14:39,1999.90,999.90,1999.90,1999.90,1024880,28,20019,-67
2021-01-19 09:15:12,1999.90,999.90,1999.90,1999.90,1026078,28,20011,-68
2021-01-19 09:15:43,1999.90,999.90,1999.90,1999.90,1029285,28,20090,-67
2021-01-19 09:16:20,1999.90,999.90,1999.90,1999.90,1033265,28,20006,-68
2021-01-19 09:16:51,1999.90,999.90,1999.90,1999.90,1028317,28,20420,-67
2021-01-19 09:17:23,1999.90,999.90,1999.90,1999.90,1024584,29,20012,-68
2021-01-19 09:17:55,1999.90,999.90,1999.90,1999.90,1028266,28,20015,-67
2021-01-19 09:18:26,1999.90,999.90,1999.90,1999.90,1029790,28,20006,-67
2021-01-19 09:18:57,1999.90,999.90,1999.90,1999.90,1028227,28,20097,-67
2021-01-19 09:19:27,1999.90,999.90,1999.90,1999.90,1025550,28,20376,-67
2021-01-19 09:20:07,1999.90,999.90,1999.90,1999.90,1024369,28,20015,-67
2021-01-19 09:20:38,1999.90,999.90,1999.90,1999.90,1027412,28,20015,-67
2021-01-19 09:21:11,1999.90,999.90,1999.90,1999.90,1033737,28,20049,-67
2021-01-19 09:21:41,1999.90,999.90,1999.90,1999.90,1035842,28,20017,-67
2021-01-19 09:22:14,1999.90,999.90,1999.90,1999.90,1028909,28,20022,-67
2021-01-19 09:22:45,1999.90,999.90,1999.90,1999.90,1032321,28,20038,-67
2021-01-19 09:23:16,1999.90,999.90,1999.90,1999.90,1029278,28,20090,-67
2021-01-19 09:23:46,1999.90,999.90,1999.90,1999.90,1033650,28,20474,-68
2021-01-19 09:24:21,1999.90,999.90,1999.90,1999.90,1028703,28,20018,-68
2021-01-19 09:24:52,1999.90,999.90,1999.90,1999.90,1033196,28,20525,-67
2021-01-19 09:25:23,1999.90,999.90,1999.90,1999.90,1032396,28,20041,-67
2021-01-19 09:26:00,1999.90,999.90,1999.90,1999.90,1032432,28,20006,-68
2021-01-19 09:27:21,1999.90,999.90,1999.90,1999.90,1040014,28,20167,-67
2021-01-19 09:28:01,1999.90,999.90,1999.90,1999.90,1040136,28,20067,-67
2021-01-19 09:28:32,1999.90,999.90,1999.90,1999.90,1032598,28,20044,-68
2021-01-19 09:29:05,1999.90,999.90,1999.90,1999.90,1040458,28,20429,-67
2021-01-19 09:29:35,1999.90,999.90,1999.90,1999.90,1032358,28,20014,-67
2021-01-19 09:30:09,1999.90,999.90,1999.90,1999.90,1024461,28,20011,-68
2021-01-19 09:30:39,1999.90,999.90,1999.90,1999.90,1024460,28,20042,-68
2021-01-19 09:31:11,1999.90,999.90,1999.90,1999.90,1028412,28,20017,-67
2021-01-19 09:31:42,1999.90,999.90,1999.90,1999.90,1033119,28,20006,-68
2021-01-19 09:32:14,1999.90,999.90,1999.90,1999.90,1028740,28,20024,-67
2021-01-19 09:32:45,1999.90,999.90,1999.90,1999.90,1032466,28,20018,-68
2021-01-19 09:33:15,1999.90,999.90,1999.90,1999.90,1032801,28,20018,-67
2021-01-19 09:33:47,1999.90,999.90,1999.90,1999.90,1032956,28,20018,-68
2021-01-19 09:34:19,1999.90,999.90,1999.90,1999.90,1032942,28,20430,-68
2021-01-19 09:34:49,1999.90,999.90,1999.90,1999.90,1028448,28,20407,-67
2021-01-19 09:35:20,1999.90,999.90,1999.90,1999.90,1028756,28,20026,-67
2021-01-19 09:35:51,1999.90,999.90,1999.90,1999.90,1032425,28,20110,-68
2021-01-19 09:36:21,1999.90,999.90,1999.90,1999.90,1028444,28,20431,-67
2021-01-19 09:36:52,1999.90,999.90,1999.90,1999.90,1032474,28,20027,-68
2021-01-19 09:37:23,1999.90,999.90,1999.90,1999.90,1028267,28,20114,-67
2021-01-19 09:37:54,1999.90,999.90,1999.90,1999.90,1024502,28,20134,-67
2021-01-19 09:38:24,1999.90,999.90,1999.90,1999.90,1032389,28,20045,-68
2021-01-19 09:38:58,1999.90,999.90,1999.90,1999.90,1032888,28,20018,-67
2021-01-19 09:39:31,1999.90,999.90,1999.90,1999.90,1037028,28,20018,-68
2021-01-19 09:40:01,1999.90,999.90,1999.90,1999.90,1040623,28,20013,-68
2021-01-19 09:40:33,1999.90,999.90,1999.90,1999.90,1037362,28,20018,-68
2021-01-19 09:41:04,1999.90,999.90,1999.90,1999.90,1033112,28,20030,-68
2021-01-19 09:41:34,1999.90,999.90,1999.90,1999.90,1032272,28,20018,-68
2021-01-19 09:42:05,1999.90,999.90,1999.90,1999.90,1028621,28,20053,-68
2021-01-19 09:42:37,1999.90,999.90,1999.90,1999.90,1028716,28,20019,-68
2021-01-19 09:43:08,1999.90,999.90,1999.90,1999.90,1028619,28,20022,-68
2021-01-19 09:43:39,1999.90,999.90,1999.90,1999.90,1036302,28,20017,-67
2021-01-19 09:44:10,1999.90,999.90,1999.90,1999.90,1032969,28,20029,-68
2021-01-19 09:44:41,1999.90,999.90,1999.90,1999.90,1036790,28,20025,-68
2021-01-19 09:45:12,1999.90,999.90,1999.90,1999.90,1036506,28,20455,-68
2021-01-19 09:45:43,1999.90,999.90,1999.90,1999.90,1032296,28,20014,-67
2021-01-19 09:46:14,1999.90,999.90,1999.90,1999.90,1032410,28,20393,-67
2021-01-19 09:46:45,1999.90,999.90,1999.90,1999.90,1028314,28,20011,-66
2021-01-19 09:47:15,1999.90,999.90,1999.90,1999.90,1024667,28,20106,-66
2021-01-19 09:47:46,1999.90,999.90,1999.90,1999.90,1028278,28,20563,-66
2021-01-19 09:48:18,1999.90,999.90,1999.90,1999.90,1036424,28,20018,-66
2021-01-19 09:48:49,1999.90,999.90,1999.90,1999.90,1032365,28,20015,-66
2021-01-19 09:49:21,1999.90,999.90,1999.90,1999.90,1036234,28,20014,-67
2021-01-19 09:49:54,1999.90,999.90,1999.90,1999.90,1032424,28,20018,-66
2021-01-19 09:50:26,1999.90,999.90,1999.90,1999.90,1033818,28,20022,-66
2021-01-19 09:50:59,1999.90,999.90,1999.90,1999.90,1037204,28,20013,-66
2021-01-19 09:51:30,1999.90,999.90,1999.90,1999.90,1037330,28,20536,-66
2021-01-19 09:52:10,1999.90,999.90,1999.90,1999.90,1036277,28,20014,-66
2021-01-19 09:52:48,1999.90,999.90,1999.90,1999.90,1034533,28,20051,-66
2021-01-19 09:53:27,1999.90,999.90,1999.90,1999.90,1038938,28,20017,-66
2021-01-19 09:53:58,1999.90,999.90,1999.90,1999.90,1039869,28,20535,-66
2021-01-19 09:54:29,1999.90,999.90,1999.90,1999.90,1034585,28,20069,-66
2021-01-19 09:55:11,1999.90,999.90,1999.90,1999.90,1032307,28,20034,-66
2021-01-19 09:55:42,1999.90,999.90,1999.90,1999.90,1032165,28,20018,-66
2021-01-19 09:56:20,1999.90,999.90,1999.90,1999.90,1028175,28,20019,-66
2021-01-19 09:56:57,1999.90,999.90,1999.90,1999.90,1036355,28,20010,-66
2021-01-19 09:57:29,1999.90,999.90,1999.90,1999.90,1040757,28,20434,-66
2021-01-19 09:58:00,1999.90,999.90,1999.90,1999.90,1044521,28,20016,-66
2021-01-19 09:58:31,1999.90,999.90,1999.90,1999.90,1037423,28,20021,-66
2021-01-19 09:59:03,1999.90,999.90,1999.90,1999.90,1040578,28,20020,-66
2021-01-19 09:59:33,1698.47,999.90,1698.47,1698.47,1036561,28,20018,-66
2021-01-19 10:00:06,1999.90,999.90,1999.90,1999.90,1032948,28,20011,-66
2021-01-19 10:00:37,1999.90,999.90,1999.90,1999.90,1036189,28,20018,-66
2021-01-19 10:01:08,1999.90,999.90,1999.90,1999.90,1033001,28,20553,-66
2021-01-19 10:01:39,1960.15,999.90,1960.15,1960.15,1032889,28,20010,-65
2021-01-19 10:02:10,1999.90,999.90,1999.90,1999.90,1032593,28,20011,-67
2021-01-19 10:02:41,1999.90,999.90,1999.90,1999.90,1032374,28,20019,-66
2021-01-19 10:03:12,1975.43,999.90,1975.43,1975.43,1036341,28,20010,-66
2021-01-19 10:03:44,1999.90,999.90,1999.90,1999.90,1032000,28,20367,-66
2021-01-19 10:04:21,1999.90,999.90,1999.90,1999.90,1032547,28,20097,-66
2021-01-19 10:05:01,1999.90,999.90,1999.90,1999.90,1036312,28,20069,-66
2021-01-19 10:05:32,1999.90,999.90,1999.90,1999.90,1043776,28,20014,-66
2021-01-19 10:06:06,1999.90,999.90,1999.90,1999.90,1040497,28,20025,-66
2021-01-19 10:06:37,1808.50,999.90,1808.50,1808.50,1040377,28,20531,-66
2021-01-19 10:07:09,1999.90,999.90,1999.90,1999.90,1040477,28,20010,-66
2021-01-19 10:07:40,1999.90,999.90,1999.90,1999.90,1041507,28,20021,-66
2021-01-19 10:08:11,1999.90,999.90,1999.90,1999.90,1048783,28,20432,-66
2021-01-19 10:08:42,1999.90,999.90,1999.90,1999.90,1036135,28,20014,-66
2021-01-19 10:09:21,1999.90,999.90,1999.90,1999.90,1028326,28,20015,-66
2021-01-19 10:09:52,1999.90,999.90,1999.90,1999.90,1028370,28,20018,-66
2021-01-19 10:10:23,1999.90,999.90,1999.90,1999.90,1029616,28,20034,-66
2021-01-19 10:10:56,1999.90,999.90,1999.90,1999.90,1030992,28,20025,-66
2021-01-19 10:11:35,1999.90,999.90,1999.90,1999.90,1036366,28,20356,-66
2021-01-19 10:12:07,1999.90,999.90,1999.90,1999.90,1031352,28,20491,-66
2021-01-19 10:12:41,1999.90,999.90,1999.90,1999.90,1029899,28,20015,-66
2021-01-19 10:13:12,1999.90,999.90,1999.90,1999.90,1032355,28,20054,-66
2021-01-19 10:13:44,1999.90,999.90,1999.90,1999.90,1026175,28,20011,-66
2021-01-19 10:14:19,1999.90,999.90,1999.90,1999.90,1033316,28,20064,-66
2021-01-19 10:14:54,1999.90,999.90,1999.90,1999.90,1032140,28,20015,-66
2021-01-19 10:15:26,1999.90,999.90,1999.90,1999.90,1031174,28,20106,-66
2021-01-19 10:16:05,1999.90,999.90,1999.90,1999.90,1029856,28,20403,-66
2021-01-19 10:16:37,1999.90,999.90,1999.90,1999.90,1030316,28,20019,-65
2021-01-19 10:17:08,1999.90,999.90,1999.90,1999.90,1024057,29,20074,-66
2021-01-19 10:17:40,1999.90,999.90,1999.90,1999.90,1028184,28,20015,-66
2021-01-19 10:18:12,1999.90,999.90,1999.90,1999.90,1032295,28,20018,-66
2021-01-19 10:18:44,1651.47,989.67,1651.47,1651.47,1032881,28,20098,-66
2021-01-19 10:19:24,1999.90,999.90,1999.90,1999.90,1028985,28,20127,-66
2021-01-19 10:20:04,1999.90,999.90,1999.90,1999.90,1034063,28,20014,-66
2021-01-19 10:20:35,1999.90,999.90,1999.90,1999.90,1035263,28,20014,-68
2021-01-19 10:21:06,1999.90,999.90,1999.90,1999.90,1037987,28,20424,-67
2021-01-19 10:21:36,1961.40,999.90,1961.40,1961.40,1036292,28,20014,-68
2021-01-19 10:22:09,1999.90,999.90,1999.90,1999.90,1028626,28,20015,-66
2021-01-19 10:22:40,1989.80,999.90,1989.80,1989.80,1032692,28,20021,-66
2021-01-19 10:23:11,1999.90,999.90,1999.90,1999.90,1036846,28,20021,-66
2021-01-19 10:23:43,1999.90,999.90,1999.90,1999.90,1040920,28,20016,-66
2021-01-19 10:24:14,1999.90,999.90,1999.90,1999.90,1041064,28,20080,-66
2021-01-19 10:24:46,1999.90,999.90,1999.90,1999.90,1044604,28,20063,-66
2021-01-19 10:25:27,1764.47,999.90,1764.47,1764.47,1036205,28,20010,-66
2021-01-19 10:26:06,1999.90,999.90,1999.90,1999.90,1034069,28,20131,-66
2021-01-19 10:26:37,1999.90,999.90,1999.90,1999.90,1032106,28,20121,-66
2021-01-19 10:27:09,1999.90,999.90,1999.90,1999.90,1032125,28,20449,-66
2021-01-19 10:27:41,1999.90,999.90,1999.90,1999.90,1028055,28,20019,-66
2021-01-19 10:28:11,1999.90,999.90,1999.90,1999.90,1028268,28,20019,-66
2021-01-19 10:28:43,1921.22,999.90,1921.22,1921.22,1028648,28,20019,-66
2021-01-19 10:29:14,1999.90,999.90,1999.90,1999.90,1028532,28,20053,-66
2021-01-19 10:29:45,1999.90,999.90,1999.90,1999.90,1024304,28,20034,-66
2021-01-19 10:30:16,1826.40,999.90,1826.40,1826.40,1028521,28,20411,-66
2021-01-19 10:30:47,1999.90,999.90,1999.90,1999.90,1032915,28,20062,-66
2021-01-19 10:31:19,1826.55,999.90,1826.55,1826.55,1032688,28,20014,-66
2021-01-19 10:31:53,1999.90,999.90,1999.90,1999.90,1031912,28,20125,-66
2021-01-19 10:32:25,1999.90,999.90,1999.90,1999.90,1032224,28,20010,-66
2021-01-19 10:32:55,1997.95,999.90,1997.95,1997.95,1030139,28,20019,-67
2021-01-19 10:33:28,1977.15,999.90,1977.15,1977.15,1033971,28,20073,-68
2021-01-19 10:34:01,1999.90,999.90,1999.90,1999.90,1040533,28,20088,-67
2021-01-19 10:34:34,1999.90,999.90,1999.90,1999.90,1032901,28,20026,-68
2021-01-19 10:35:05,1938.82,999.90,1938.82,1938.82,1033319,28,20080,-66
2021-01-19 10:35:37,1999.90,999.90,1999.90,1999.90,1036337,28,20029,-67
2021-01-19 10:36:08,1999.13,999.90,1999.13,1999.13,1034140,28,20015,-67
2021-01-19 10:36:40,1999.90,999.90,1999.90,1999.90,1041360,28,20097,-67
2021-01-19 10:37:13,1890.07,999.90,1890.07,1890.07,1033429,28,20018,-66
2021-01-19 10:37:53,1999.90,999.90,1999.90,1999.90,1033495,28,20022,-67
2021-01-19 10:38:26,1995.07,999.90,1995.07,1995.07,1032334,28,20478,-66
2021-01-19 10:39:05,1999.90,999.90,1999.90,1999.90,1036867,28,20105,-67
2021-01-19 10:39:45,1825.57,999.90,1825.57,1825.57,1040112,28,20041,-66
2021-01-19 10:40:16,1999.90,999.90,1999.90,1999.90,1039966,28,20116,-67
2021-01-19 10:40:47,1815.13,999.47,1815.13,1815.13,1037027,28,20026,-66
2021-01-19 10:41:27,1782.03,999.90,1782.03,1782.03,1033794,28,20041,-67
2021-01-19 10:41:58,1838.20,998.80,1838.20,1838.20,1037762,28,20058,-67
2021-01-19 10:42:29,1999.90,999.90,1999.90,1999.90,1037613,28,20040,-67
2021-01-19 10:43:00,1995.75,999.90,1995.75,1995.75,1032246,28,20033,-67
2021-01-19 10:43:32,1947.32,999.90,1947.32,1947.32,1032650,28,20549,-67
2021-01-19 10:44:02,1972.85,999.90,1972.85,1972.85,1032701,28,20029,-67
2021-01-19 10:44:34,1946.57,999.90,1946.57,1946.57,1032648,28,20045,-67
2021-01-19 10:45:05,1999.90,999.90,1999.90,1999.90,1028623,28,20487,-66
2021-01-19 10:45:38,1999.90,999.90,1999.90,1999.90,1032802,28,20023,-66
2021-01-19 10:46:17,1759.10,998.92,1759.10,1759.10,1036916,28,20069,-66
2021-01-19 10:46:54,1708.53,989.45,1708.53,1708.53,1039809,28,20022,-67
2021-01-19 10:47:26,1879.32,999.90,1879.32,1879.32,1040187,28,20084,-67
2021-01-19 10:47:59,1763.78,997.80,1763.78,1763.78,1040285,28,20108,-66
2021-01-19 10:48:29,1999.90,999.90,1999.90,1999.90,1041747,28,20049,-66
2021-01-19 10:49:00,1888.15,999.90,1888.15,1888.15,1040977,28,20025,-66
2021-01-19 10:49:31,1999.90,999.90,1999.90,1999.90,1044294,28,20025,-68
2021-01-19 10:50:09,1999.90,999.90,1999.90,1999.90,1040235,28,20478,-68
2021-01-19 10:50:40,1999.90,999.90,1999.90,1999.90,1032049,28,20402,-66
2021-01-19 10:51:11,1999.90,999.90,1999.90,1999.90,1028243,28,20049,-66
2021-01-19 10:51:43,1999.90,999.90,1999.90,1999.90,1029576,28,20015,-66
2021-01-19 10:52:13,1999.90,999.90,1999.90,1999.90,1024582,28,20530,-68
2021-01-19 10:52:53,1999.90,999.90,1999.90,1999.90,1028117,28,20022,-67
2021-01-19 10:53:31,1999.90,999.90,1999.90,1999.90,1029847,28,20019,-66
2021-01-19 10:54:10,1999.90,999.90,1999.90,1999.90,1038735,28,20100,-68
2021-01-19 10:54:40,1999.90,999.90,1999.90,1999.90,1043963,28,20482,-66
2021-01-19 10:55:12,1835.47,999.90,1835.47,1835.47,1040514,28,20096,-65
2021-01-19 10:55:42,1999.90,999.90,1999.90,1999.90,1037726,28,20110,-66
2021-01-19 10:56:13,1999.90,999.90,1999.90,1999.90,1028210,28,20023,-66
2021-01-19 10:56:44,1628.05,999.70,1628.05,1628.05,1024372,28,20020,-66
2021-01-19 10:57:15,1999.90,999.90,1999.90,1999.90,1028071,28,20396,-67
2021-01-19 10:57:46,1999.90,999.90,1999.90,1999.90,1028417,28,20042,-67
2021-01-19 10:58:16,1999.90,999.90,1999.90,1999.90,1032124,28,20088,-67
2021-01-19 10:58:47,1999.90,999.90,1999.90,1999.90,1028109,28,20122,-67
2021-01-19 10:59:18,1999.90,999.90,1999.90,1999.90,1032302,28,20021,-66
2021-01-19 10:59:49,1762.95,992.70,1762.95,1762.95,1032693,28,20014,-66
2021-01-19 11:00:20,1999.90,999.90,1999.90,1999.90,1032451,28,20395,-66
2021-01-19 11:00:53,1995.38,999.90,1995.38,1995.38,1031901,28,20066,-66
2021-01-19 11:01:25,1999.90,999.90,1999.90,1999.90,1032210,28,20019,-66
2021-01-19 11:01:56,1907.35,999.90,1907.35,1907.35,1029633,28,20110,-65
2021-01-19 11:02:27,1999.90,999.90,1999.90,1999.90,1036729,28,20018,-66
2021-01-19 11:02:57,1999.90,999.90,1999.90,1999.90,1036038,28,20034,-66
2021-01-19 11:03:28,1999.90,999.90,1999.90,1999.90,1036233,28,20028,-66
2021-01-19 11:03:59,1999.90,999.90,1999.90,1999.90,1031784,28,20018,-65
2021-01-19 11:04:31,1999.90,999.90,1999.90,1999.90,1032036,28,20030,-65
2021-01-19 11:05:03,1999.90,999.90,1999.90,1999.90,1027973,28,20094,-65
2021-01-19 11:05:34,1999.90,999.90,1999.90,1999.90,1030135,28,20042,-67
2021-01-19 11:06:05,1999.90,999.90,1999.90,1999.90,1040764,28,20022,-66
2021-01-19 11:06:36,1999.90,999.90,1999.90,1999.90,1044442,28,20025,-66
2021-01-19 11:07:08,1999.90,999.90,1999.90,1999.90,1044156,28,20017,-66
2021-01-19 11:07:42,1999.90,999.90,1999.90,1999.90,1040222,28,20017,-67
2021-01-19 11:08:13,1999.90,999.90,1999.90,1999.90,1036115,28,20578,-66
2021-01-19 11:08:43,1999.90,999.90,1999.90,1999.90,1032868,28,20018,-66
2021-01-19 11:09:15,1999.90,999.90,1999.90,1999.90,1028505,28,20023,-66
2021-01-19 11:09:46,1999.90,999.90,1999.90,1999.90,1032321,28,20018,-66
2021-01-19 11:10:17,1999.90,999.90,1999.90,1999.90,1028412,28,20015,-66
2021-01-19 11:10:48,1965.95,999.90,1965.95,1965.95,1032984,28,20037,-66
2021-01-19 11:11:19,1999.90,999.90,1999.90,1999.90,1031850,28,20185,-66
2021-01-19 11:11:50,1999.90,999.90,1999.90,1999.90,1024779,28,20075,-66
2021-01-19 11:12:21,1999.90,999.90,1999.90,1999.90,1032008,28,20033,-66
2021-01-19 11:12:52,1999.90,999.90,1999.90,1999.90,1032720,28,20097,-66
2021-01-19 11:13:22,1999.90,999.90,1999.90,1999.90,1036499,28,20057,-66
2021-01-19 11:13:54,1999.90,999.90,1999.90,1999.90,1040073,28,20018,-66
2021-01-19 11:14:25,1999.90,999.90,1999.90,1999.90,1040257,28,20029,-66
2021-01-19 11:14:55,1999.90,999.90,1999.90,1999.90,1040619,28,20024,-66
2021-01-19 11:15:26,1999.90,999.90,1999.90,1999.90,1036184,28,20116,-66
2021-01-19 11:15:58,1999.90,999.90,1999.90,1999.90,1040218,28,20140,-66
2021-01-19 11:16:30,1999.90,999.90,1999.90,1999.90,1040223,28,20013,-65
2021-01-19 11:17:01,1999.90,999.90,1999.90,1999.90,1033018,28,20104,-66
2021-01-19 11:17:32,1999.90,999.90,1999.90,1999.90,1035837,28,20109,-66
2021-01-19 11:18:04,1999.90,999.90,1999.90,1999.90,1027890,28,20015,-66
2021-01-19 11:18:36,1999.90,999.90,1999.90,1999.90,1024389,28,20353,-67
2021-01-19 11:19:08,1999.90,999.90,1999.90,1999.90,1027960,28,20447,-68
2021-01-19 11:19:39,1999.90,999.90,1999.90,1999.90,1027882,28,20015,-67
2021-01-19 11:20:10,1999.90,999.90,1999.90,1999.90,1029248,28,20027,-67
2021-01-19 11:20:41,1999.90,999.90,1999.90,1999.90,1028319,28,20023,-67
2021-01-19 11:21:12,1999.90,999.90,1999.90,1999.90,1028471,28,20023,-67
2021-01-19 11:21:43,1999.90,999.90,1999.90,1999.90,1035969,28,20010,-67
2021-01-19 11:22:14,1999.90,999.90,1999.90,1999.90,1036646,28,20413,-67
2021-01-19 11:22:45,1999.90,999.90,1999.90,1999.90,1044264,28,20013,-67
2021-01-19 11:23:16,1999.90,999.90,1999.90,1999.90,1044268,28,20523,-67
2021-01-19 11:23:46,1982.93,999.90,1982.93,1982.93,1040083,28,20049,-66
2021-01-19 11:24:18,1999.90,999.90,1999.90,1999.90,1036013,28,20028,-67
2021-01-19 11:24:49,1999.90,999.90,1999.90,1999.90,1032053,28,20439,-67
2021-01-19 11:25:19,1855.50,999.90,1855.50,1855.50,1040180,28,20017,-67
2021-01-19 11:25:50,1999.90,999.90,1999.90,1999.90,1040278,28,20014,-66
2021-01-19 11:26:20,1999.90,999.90,1999.90,1999.90,1040224,28,20010,-68
2021-01-19 11:26:51,1999.90,999.90,1999.90,1999.90,1044336,28,20099,-67
2021-01-19 11:27:22,1998.82,999.90,1998.82,1998.82,1040021,28,20049,-67
2021-01-19 11:27:52,1999.90,999.90,1999.90,1999.90,1040188,28,20022,-67
2021-01-19 11:28:23,1879.25,999.90,1879.25,1879.25,1044272,28,20105,-67
2021-01-19 11:28:54,1999.90,999.90,1999.90,1999.90,1040250,28,20014,-67
2021-01-19 11:29:24,1999.90,999.90,1999.90,1999.90,1044341,28,20009,-67
2021-01-19 11:29:55,1999.90,999.90,1999.90,1999.90,1044122,28,20028,-67
2021-01-19 11:30:26,1999.90,999.90,1999.90,1999.90,1036148,28,20474,-67
2021-01-19 11:30:57,1999.90,999.90,1999.90,1999.90,1040184,28,20493,-67
2021-01-19 11:31:29,1999.90,999.90,1999.90,1999.90,1036157,28,20018,-67
2021-01-19 11:32:00,1999.90,999.90,1999.90,1999.90,1028553,28,20030,-67
2021-01-19 11:32:31,1999.90,999.90,1999.90,1999.90,1035949,28,20061,-67
2021-01-19 11:33:02,1999.90,999.90,1999.90,1999.90,1032087,28,20038,-67
2021-01-19 11:33:32,1999.90,999.90,1999.90,1999.90,1028299,28,20019,-67
2021-01-19 11:34:05,1609.00,998.00,1609.00,1609.00,1027803,28,20074,-67
2021-01-19 11:34:36,1959.57,999.90,1959.57,1959.57,1031939,28,20014,-67
2021-01-19 11:35:07,1999.90,999.90,1999.90,1999.90,1027985,28,20019,-67
2021-01-19 11:35:38,1999.90,999.90,1999.90,1999.90,1031924,28,20105,-67
2021-01-19 11:36:16,1999.90,999.90,1999.90,1999.90,1031820,28,20025,-67
2021-01-19 11:36:47,1999.90,999.90,1999.90,1999.90,1031879,28,20024,-67
2021-01-19 11:37:17,1999.90,999.90,1999.90,1999.90,1031973,28,20029,-67
2021-01-19 11:37:48,1999.90,999.90,1999.90,1999.90,1036025,28,20419,-67
2021-01-19 11:38:19,1999.90,999.90,1999.90,1999.90,1031922,28,20042,-67
2021-01-19 11:39:09,1999.90,999.90,1999.90,1999.90,1028267,28,20097,-68
2021-01-19 11:39:40,1999.90,999.90,1999.90,1999.90,1030661,28,20077,-68
2021-01-19 11:40:12,1999.90,999.90,1999.90,1999.90,1030597,28,20109,-68
2021-01-19 11:40:43,1999.90,999.90,1999.90,1999.90,1037801,28,20017,-68
2021-01-19 11:41:14,1999.90,999.90,1999.90,1999.90,1032288,28,20359,-67
2021-01-19 11:41:47,1999.90,999.90,1999.90,1999.90,1036656,28,20041,-67
2021-01-19 11:42:17,1999.90,999.90,1999.90,1999.90,1031690,28,20015,-67
2021-01-19 11:42:48,1999.90,999.90,1999.90,1999.90,1032910,28,20101,-67
2021-01-19 11:43:20,1999.90,999.90,1999.90,1999.90,1035911,28,20088,-67
2021-01-19 11:43:51,1999.90,999.90,1999.90,1999.90,1032778,28,20018,-67
2021-01-19 11:44:22,1994.45,999.90,1994.45,1994.45,1040041,28,20010,-67
2021-01-19 11:44:54,1999.90,999.90,1999.90,1999.90,1040488,28,20463,-67
2021-01-19 11:45:26,1999.90,999.90,1999.90,1999.90,1044718,28,20102,-67
2021-01-19 11:45:58,1999.90,999.90,1999.90,1999.90,1044293,28,20059,-68
2021-01-19 11:46:29,1999.90,999.90,1999.90,1999.90,1039930,28,20029,-67
2021-01-19 11:46:59,1999.90,999.90,1999.90,1999.90,1031882,28,20093,-67
2021-01-19 11:47:30,1999.90,999.90,1999.90,1999.90,1027866,28,20492,-67
2021-01-19 11:48:01,1999.90,999.90,1999.90,1999.90,1035980,28,20017,-67
2021-01-19 11:48:31,1999.90,999.90,1999.90,1999.90,1036020,28,20017,-67
2021-01-19 11:49:04,1999.90,999.90,1999.90,1999.90,1031751,28,20044,-67
2021-01-19 11:49:35,1999.90,999.90,1999.90,1999.90,1032276,28,20098,-67
2021-01-19 11:50:06,1999.90,999.90,1999.90,1999.90,1028070,28,20027,-67
2021-01-19 11:50:36,1569.07,997.42,1569.07,1569.07,1028620,28,20011,-67
2021-01-19 11:51:07,1999.90,999.90,1999.90,1999.90,1031815,28,20089,-67
2021-01-19 11:51:38,1999.90,999.90,1999.90,1999.90,1032216,28,20379,-67
2021-01-19 11:52:10,1989.15,999.90,1989.15,1989.15,1036119,28,20009,-66
2021-01-19 11:52:41,1999.90,999.90,1999.90,1999.90,1040465,28,20048,-68
2021-01-19 11:53:12,1999.90,999.90,1999.90,1999.90,1040372,28,20013,-67
2021-01-19 11:53:45,1999.90,999.90,1999.90,1999.90,1035970,28,20169,-67
2021-01-19 11:54:17,1999.90,999.90,1999.90,1999.90,1031827,28,20443,-67
2021-01-19 11:54:48,1999.90,999.90,1999.90,1999.90,1027897,28,20011,-68
2021-01-19 11:55:21,1922.50,999.90,1922.50,1922.50,1028448,28,20098,-67
2021-01-19 11:55:51,1999.90,999.90,1999.90,1999.90,1032797,28,20579,-67
2021-01-19 11:56:31,1999.90,999.90,1999.90,1999.90,1032936,28,20052,-67
2021-01-19 11:57:01,1999.90,999.90,1999.90,1999.90,1037572,28,20014,-66
2021-01-19 11:57:32,1999.90,999.90,1999.90,1999.90,1035928,28,20022,-67
2021-01-19 11:58:03,1999.90,999.90,1999.90,1999.90,1031882,28,20010,-67
2021-01-19 11:58:34,1857.80,999.90,1857.80,1857.80,1027827,28,20028,-67
2021-01-19 11:59:05,1999.90,999.90,1999.90,1999.90,1023936,28,20107,-67
2021-01-19 11:59:36,1999.90,999.90,1999.90,1999.90,1027810,28,20070,-67
2021-01-19 12:00:07,1999.90,999.90,1999.90,1999.90,1028155,28,20019,-67
2021-01-19 12:00:39,1903.10,999.90,1903.10,1903.10,1028728,28,20415,-67
2021-01-19 12:01:16,1999.90,999.90,1999.90,1999.90,1032198,28,20006,-67
2021-01-19 12:01:55,1999.90,999.90,1999.90,1999.90,1037375,28,20377,-67
2021-01-19 12:02:25,1999.90,999.90,1999.90,1999.90,1035819,28,20025,-67
2021-01-19 12:02:56,1942.32,999.90,1942.32,1942.32,1034207,28,20014,-66
2021-01-19 12:03:27,1999.90,999.90,1999.90,1999.90,1031681,28,20418,-66
2021-01-19 12:03:57,1999.90,999.90,1999.90,1999.90,1027605,28,20011,-67
2021-01-19 12:04:28,1999.90,999.90,1999.90,1999.90,1027898,28,20105,-67
2021-01-19 12:05:00,1985.22,999.90,1985.22,1985.22,1031970,28,20011,-67
2021-01-19 12:05:30,1999.90,999.90,1999.90,1999.90,1032336,28,20460,-66
2021-01-19 12:06:01,1999.90,999.90,1999.90,1999.90,1036038,28,20014,-67
2021-01-19 12:06:33,1999.90,999.90,1999.90,1999.90,1036221,28,20170,-67
2021-01-19 12:07:03,1999.90,999.90,1999.90,1999.90,1032051,28,20085,-67
2021-01-19 12:07:37,1999.90,999.90,1999.90,1999.90,1028080,28,20527,-67
2021-01-19 12:08:08,1999.90,999.90,1999.90,1999.90,1023920,29,20106,-67
2021-01-19 12:08:38,1999.90,999.90,1999.90,1999.90,1023833,29,20011,-68
2021-01-19 12:09:10,1999.90,999.90,1999.90,1999.90,1024565,28,20017,-68
2021-01-19 12:09:42,1999.90,999.90,1999.90,1999.90,1031698,28,20467,-67
2021-01-19 12:10:13,1999.90,999.90,1999.90,1999.90,1028662,28,20007,-67
2021-01-19 12:10:44,1999.90,999.90,1999.90,1999.90,1032068,28,20015,-67
2021-01-19 12:11:15,1999.90,999.90,1999.90,1999.90,1028406,28,20022,-67
2021-01-19 12:11:46,1999.90,999.90,1999.90,1999.90,1031948,28,20010,-67
2021-01-19 12:12:17,1999.90,999.90,1999.90,1999.90,1032316,28,20438,-67
2021-01-19 12:12:48,1999.90,999.90,1999.90,1999.90,1032061,28,20007,-66
2021-01-19 12:13:19,1962.63,999.90,1962.63,1962.63,1028441,28,20015,-67
2021-01-19 12:13:49,1999.90,999.90,1999.90,1999.90,1032055,28,20019,-66
2021-01-19 12:14:21,1999.90,999.90,1999.90,1999.90,1036576,28,20009,-66
2021-01-19 12:14:51,1999.90,999.90,1999.90,1999.90,1040488,28,20108,-66
2021-01-19 12:15:22,1856.18,999.90,1856.18,1856.18,1040332,28,20398,-66
2021-01-19 12:15:53,1999.90,999.90,1999.90,1999.90,1035917,28,20021,-66
2021-01-19 12:16:24,1999.90,999.90,1999.90,1999.90,1032180,28,20023,-66
2021-01-19 12:16:54,1999.90,999.90,1999.90,1999.90,1036425,28,20394,-66
2021-01-19 12:17:25,1999.90,999.90,1999.90,1999.90,1032344,28,20030,-67
2021-01-19 12:17:55,1937.28,999.90,1937.28,1937.28,1032070,28,20458,-67
2021-01-19 12:18:26,1999.90,999.90,1999.90,1999.90,1027932,28,20050,-66
2021-01-19 12:18:57,1991.28,999.90,1991.28,1991.28,1028043,28,20475,-66
2021-01-19 12:19:27,1999.90,999.90,1999.90,1999.90,1028044,28,20014,-66
2021-01-19 12:19:58,1999.90,999.90,1999.90,1999.90,1027967,28,20025,-66
2021-01-19 12:20:29,1999.90,999.90,1999.90,1999.90,1031999,28,20015,-66
2021-01-19 12:20:59,1999.90,999.90,1999.90,1999.90,1036314,28,20014,-66
2021-01-19 12:21:30,1999.90,999.90,1999.90,1999.90,1040163,28,20033,-66
2021-01-19 12:22:01,1999.90,999.90,1999.90,1999.90,1035821,28,20018,-66
2021-01-19 12:22:32,1999.90,999.90,1999.90,1999.90,1031795,28,20011,-66
2021-01-19 12:23:03,1999.90,999.90,1999.90,1999.90,1028109,28,20018,-66
2021-01-19 12:23:36,1999.90,999.90,1999.90,1999.90,1032464,28,20038,-66
2021-01-19 12:24:06,1999.90,999.90,1999.90,1999.90,1036152,28,20497,-66
2021-01-19 12:24:38,1999.90,999.90,1999.90,1999.90,1036294,28,20021,-66
2021-01-19 12:25:10,1999.90,999.90,1999.90,1999.90,1035959,28,20060,-66
2021-01-19 12:25:40,1999.90,999.90,1999.90,1999.90,1028212,28,20460,-66
2021-01-19 12:26:11,1999.90,999.90,1999.90,1999.90,1028149,28,20042,-66
2021-01-19 12:26:44,1999.90,999.90,1999.90,1999.90,1028232,28,20102,-65
2021-01-19 12:27:15,1999.90,999.90,1999.90,1999.90,1028855,28,20010,-66
2021-01-19 12:27:52,1999.90,999.90,1999.90,1999.90,1036393,28,20101,-66
2021-01-19 12:28:24,1999.90,999.90,1999.90,1999.90,1037150,28,20449,-66
2021-01-19 12:28:55,1999.90,999.90,1999.90,1999.90,1041280,28,20064,-65
2021-01-19 12:29:26,1999.90,999.90,1999.90,1999.90,1044111,28,20052,-66
2021-01-19 12:29:57,1999.90,999.90,1999.90,1999.90,1040419,28,20027,-65
2021-01-19 12:30:27,1999.90,999.90,1999.90,1999.90,1043933,28,20013,-66
2021-01-19 12:30:58,1980.28,999.90,1980.28,1980.28,1043962,28,20500,-66
2021-01-19 12:31:28,1999.90,999.90,1999.90,1999.90,1040248,28,20010,-66
2021-01-19 12:31:59,1999.90,999.90,1999.90,1999.90,1040049,28,20026,-66
2021-01-19 12:32:30,1793.18,999.90,1793.18,1793.18,1035653,28,20018,-65
2021-01-19 12:33:01,1999.90,999.90,1999.90,1999.90,1031921,28,20090,-66
2021-01-19 12:33:31,1999.90,999.90,1999.90,1999.90,1028181,28,20135,-66
2021-01-19 12:34:02,1999.90,999.90,1999.90,1999.90,1032125,28,20015,-66
2021-01-19 12:34:33,1999.90,999.90,1999.90,1999.90,1031813,28,20117,-66
2021-01-19 12:35:03,1967.50,999.90,1967.50,1967.50,1035877,28,20018,-66
2021-01-19 12:35:34,1999.90,999.90,1999.90,1999.90,1032285,28,20403,-66
2021-01-19 12:36:05,1999.90,999.90,1999.90,1999.90,1035977,28,20014,-66
2021-01-19 12:36:35,1999.90,999.90,1999.90,1999.90,1035607,28,20010,-66
2021-01-19 12:37:06,1999.90,999.90,1999.90,1999.90,1036057,28,20049,-66
2021-01-19 12:37:37,1909.63,999.90,1909.63,1909.63,1031863,28,20038,-66
2021-01-19 12:38:07,1999.90,999.90,1999.90,1999.90,1035990,28,20041,-66
2021-01-19 12:38:38,1789.43,999.90,1789.43,1789.43,1035729,28,20521,-66
2021-01-19 12:39:08,1999.90,999.90,1999.90,1999.90,1028006,28,20466,-66
2021-01-19 12:39:39,1999.90,999.90,1999.90,1999.90,1027789,28,20015,-65
2021-01-19 12:40:10,1999.90,999.90,1999.90,1999.90,1031904,28,20018,-65
2021-01-19 12:40:40,1999.90,999.90,1999.90,1999.90,1031749,28,20011,-66
2021-01-19 12:41:11,1999.90,999.90,1999.90,1999.90,1027968,28,20101,-65
2021-01-19 12:41:43,1999.90,999.90,1999.90,1999.90,1032232,28,20443,-66
2021-01-19 12:42:13,1999.90,999.90,1999.90,1999.90,1036052,28,20026,-65
2021-01-19 12:42:44,1999.90,999.90,1999.90,1999.90,1036133,28,20018,-65
2021-01-19 12:43:15,1999.90,999.90,1999.90,1999.90,1031821,28,20085,-65
2021-01-19 12:43:45,1999.90,999.90,1999.90,1999.90,1027981,28,20015,-66
2021-01-19 12:44:16,1999.90,999.90,1999.90,1999.90,1027998,28,20476,-65
2021-01-19 12:44:46,1999.90,999.90,1999.90,1999.90,1023839,28,20030,-65
2021-01-19 12:45:17,1996.88,999.90,1996.88,1996.88,1027664,28,20023,-65
2021-01-19 12:45:48,1999.90,999.90,1999.90,1999.90,1027751,28,20015,-65
2021-01-19 12:46:18,1999.90,999.90,1999.90,1999.90,1027786,28,20022,-65
2021-01-19 12:46:49,1999.90,999.90,1999.90,1999.90,1027768,28,20070,-66
2021-01-19 12:47:19,1999.90,999.90,1999.90,1999.90,1027684,28,20398,-67
2021-01-19 12:47:50,1692.90,999.90,1692.90,1692.90,1027935,28,20023,-66
2021-01-19 12:48:21,1999.90,999.90,1999.90,1999.90,1027993,28,20041,-66
2021-01-19 12:48:51,1999.90,999.90,1999.90,1999.90,1035926,28,20022,-66
2021-01-19 12:49:22,1999.90,999.90,1999.90,1999.90,1035525,28,20263,-66
2021-01-19 12:49:53,1999.90,999.90,1999.90,1999.90,1031791,28,20030,-65
2021-01-19 12:50:23,1999.90,999.90,1999.90,1999.90,1031954,28,20091,-66
2021-01-19 12:50:54,1999.90,999.90,1999.90,1999.90,1035972,28,20010,-66
2021-01-19 12:51:25,1999.90,999.90,1999.90,1999.90,1036081,28,20037,-66
2021-01-19 12:51:56,1999.90,999.90,1999.90,1999.90,1039783,28,20107,-66
2021-01-19 12:52:27,1999.90,999.90,1999.90,1999.90,1027677,28,20065,-67
2021-01-19 12:53:02,1999.90,999.90,1999.90,1999.90,1023682,29,20440,-66
2021-01-19 12:53:32,1720.10,999.90,1720.10,1720.10,1027708,28,20015,-66
2021-01-19 12:54:03,1999.90,999.90,1999.90,1999.90,1023711,29,20472,-66
2021-01-19 12:54:34,1999.90,999.90,1999.90,1999.90,1026148,28,20018,-66
2021-01-19 12:55:05,1999.90,999.90,1999.90,1999.90,1036137,28,20014,-66
2021-01-19 12:55:36,1843.28,999.90,1843.28,1843.28,1040385,28,20104,-66
2021-01-19 12:56:15,1999.90,999.90,1999.90,1999.90,1044012,28,20017,-66
2021-01-19 12:56:45,1923.90,999.90,1923.90,1923.90,1035799,28,20018,-66
2021-01-19 12:57:16,1999.90,999.90,1999.90,1999.90,1031818,28,20430,-66
2021-01-19 12:57:47,1999.90,999.90,1999.90,1999.90,1032915,28,20364,-66
2021-01-19 12:58:17,1999.90,999.90,1999.90,1999.90,1036076,28,20014,-66
2021-01-19 12:58:48,1999.90,999.90,1999.90,1999.90,1036057,28,20486,-66
2021-01-19 12:59:18,1999.90,999.90,1999.90,1999.90,1031793,28,20094,-67
2021-01-19 12:59:49,1999.90,999.90,1999.90,1999.90,1027587,28,20031,-66
2021-01-19 13:00:20,1999.90,999.90,1999.90,1999.90,1027882,28,20018,-66
2021-01-19 13:00:50,1717.53,999.90,1717.53,1717.53,1028107,28,20019,-66
2021-01-19 13:01:21,1928.07,999.90,1928.07,1928.07,1028136,28,20030,-66
2021-01-19 13:01:52,1999.90,999.90,1999.90,1999.90,1035790,28,20029,-66
2021-01-19 13:02:22,1999.90,999.90,1999.90,1999.90,1032430,28,20078,-66
2021-01-19 13:02:53,1999.90,999.90,1999.90,1999.90,1028543,28,20025,-66
2021-01-19 13:03:24,1999.90,999.90,1999.90,1999.90,1028981,28,20045,-66
2021-01-19 13:03:54,1999.90,999.90,1999.90,1999.90,1032610,28,20376,-66
2021-01-19 13:04:25,1999.90,999.90,1999.90,1999.90,1040948,28,20018,-66
2021-01-19 13:04:58,1999.90,999.90,1999.90,1999.90,1040678,28,20071,-66
2021-01-19 13:05:28,1658.45,999.90,1658.45,1658.45,1036542,28,20014,-66
2021-01-19 13:05:59,1999.90,999.90,1999.90,1999.90,1036483,28,20026,-66
2021-01-19 13:06:30,1999.90,999.90,1999.90,1999.90,1040552,28,20017,-66
2021-01-19 13:07:01,1999.90,999.90,1999.90,1999.90,1041063,28,20025,-66
2021-01-19 13:07:31,1999.90,999.90,1999.90,1999.90,1040560,28,20025,-66
2021-01-19 13:08:02,1999.90,999.90,1999.90,1999.90,1040726,28,20017,-66
2021-01-19 13:08:33,1999.90,999.90,1999.90,1999.90,1044900,28,20388,-66
2021-01-19 13:09:04,1999.90,999.90,1999.90,1999.90,1036806,28,20014,-66
2021-01-19 13:09:35,1999.90,999.90,1999.90,1999.90,1040670,28,20501,-66
2021-01-19 13:10:06,1999.90,999.90,1999.90,1999.90,1028340,28,20031,-66
2021-01-19 13:10:36,1999.90,999.90,1999.90,1999.90,1028513,28,20015,-66
2021-01-19 13:11:07,1869.22,999.90,1869.22,1869.22,1024416,29,20028,-66
2021-01-19 13:11:39,1975.53,999.90,1975.53,1975.53,1024551,28,20023,-67
2021-01-19 13:12:10,1999.90,999.90,1999.90,1999.90,1024270,29,20014,-66
2021-01-19 13:12:41,1999.90,999.90,1999.90,1999.90,1024942,28,20110,-66
2021-01-19 13:13:12,1999.90,999.90,1999.90,1999.90,1028654,28,20015,-66
2021-01-19 13:13:42,1999.90,999.90,1999.90,1999.90,1028643,28,20019,-66
2021-01-19 13:14:13,1999.90,999.90,1999.90,1999.90,1032285,28,20034,-66
2021-01-19 13:14:44,1999.90,999.90,1999.90,1999.90,1032532,28,20010,-66
2021-01-19 13:15:17,1795.93,999.90,1795.93,1795.93,1032705,28,20010,-66
2021-01-19 13:15:48,1709.47,999.90,1709.47,1709.47,1037206,28,20033,-66
2021-01-19 13:16:19,1576.47,998.45,1576.47,1576.47,1036994,28,20490,-66
2021-01-19 13:16:49,1645.65,999.90,1645.65,1645.65,1037144,28,20010,-66
2021-01-19 13:17:20,1999.90,999.90,1999.90,1999.90,1028424,28,20015,-66
2021-01-19 13:17:51,1999.90,999.90,1999.90,1999.90,1024513,29,20492,-67
2021-01-19 13:18:21,1999.90,999.90,1999.90,1999.90,1028455,28,20007,-66
2021-01-19 13:18:52,1999.90,999.90,1999.90,1999.90,1028796,28,20007,-66
2021-01-19 13:19:23,1999.90,999.90,1999.90,1999.90,1032579,28,20044,-66
2021-01-19 13:19:53,1999.90,999.90,1999.90,1999.90,1032802,28,20106,-66
2021-01-19 13:20:24,1999.90,999.90,1999.90,1999.90,1040496,28,20351,-67
2021-01-19 13:20:54,1971.85,999.90,1971.85,1971.85,1032511,28,20018,-66
2021-01-19 13:21:25,1999.90,999.90,1999.90,1999.90,1036594,28,20090,-66
2021-01-19 13:21:57,1999.90,999.90,1999.90,1999.90,1032423,28,20109,-67
2021-01-19 13:22:31,1999.90,999.90,1999.90,1999.90,1033382,28,20080,-66
2021-01-19 13:23:01,1999.90,999.90,1999.90,1999.90,1040595,28,20093,-66
2021-01-19 13:23:32,1999.90,999.90,1999.90,1999.90,1036475,28,20022,-66
2021-01-19 13:24:02,1770.80,999.90,1770.80,1770.80,1032361,28,20053,-67
2021-01-19 13:24:35,1999.90,999.90,1999.90,1999.90,1028492,28,20558,-66
2021-01-19 13:25:06,1999.90,999.90,1999.90,1999.90,1032811,28,20405,-66
2021-01-19 13:25:37,1999.90,999.90,1999.90,1999.90,1031839,28,20021,-66
2021-01-19 13:26:07,1981.18,999.90,1981.18,1981.18,1028358,28,20015,-66
2021-01-19 13:26:38,1999.90,999.90,1999.90,1999.90,1028238,28,20101,-66
2021-01-19 13:27:09,1999.90,999.90,1999.90,1999.90,1028477,28,20379,-66
2021-01-19 13:27:40,1999.90,999.90,1999.90,1999.90,1024517,28,20024,-66
2021-01-19 13:28:11,1999.90,999.90,1999.90,1999.90,1029239,28,20030,-66
2021-01-19 13:28:42,1999.90,999.90,1999.90,1999.90,1036614,28,20081,-66
2021-01-19 13:29:12,1999.90,999.90,1999.90,1999.90,1040808,28,20032,-66
2021-01-19 13:29:43,1999.90,999.90,1999.90,1999.90,1040650,28,20010,-66
2021-01-19 13:30:14,1999.90,999.90,1999.90,1999.90,1036610,28,20077,-66
2021-01-19 13:30:44,1999.90,999.90,1999.90,1999.90,1036379,28,20020,-66
2021-01-19 13:31:19,1999.90,999.90,1999.90,1999.90,1036704,28,20018,-66
2021-01-19 13:31:50,1891.03,999.90,1891.03,1891.03,1040515,28,20089,-66
2021-01-19 13:32:21,1999.90,999.90,1999.90,1999.90,1041391,28,20480,-66
2021-01-19 13:32:52,1999.90,999.90,1999.90,1999.90,1044582,28,20084,-66
2021-01-19 13:33:24,1702.75,999.90,1702.75,1702.75,1040854,28,20075,-66
2021-01-19 13:33:54,1999.90,999.90,1999.90,1999.90,1036324,28,20010,-66
2021-01-19 13:34:25,1999.90,999.90,1999.90,1999.90,1032483,28,20014,-66
2021-01-19 13:34:56,1999.90,999.90,1999.90,1999.90,1028504,28,20423,-66
2021-01-19 13:35:26,1999.90,999.90,1999.90,1999.90,1032669,28,20041,-66
2021-01-19 13:35:57,1999.90,999.90,1999.90,1999.90,1036508,28,20010,-66
2021-01-19 13:36:28,1999.90,999.90,1999.90,1999.90,1028563,28,20022,-66
2021-01-19 13:36:58,1999.90,999.90,1999.90,1999.90,1032356,28,20015,-66
2021-01-19 13:37:29,1999.90,999.90,1999.90,1999.90,1032264,28,20018,-66
2021-01-19 13:37:59,1999.90,999.90,1999.90,1999.90,1032635,28,20018,-66
2021-01-19 13:38:30,1999.90,999.90,1999.90,1999.90,1040610,28,20006,-66
2021-01-19 13:39:00,1999.90,999.90,1999.90,1999.90,1032592,28,20011,-66
2021-01-19 13:39:31,1999.90,999.90,1999.90,1999.90,1036472,28,20601,-66
2021-01-19 13:40:02,1999.90,999.90,1999.90,1999.90,1036463,28,20037,-66
2021-01-19 13:40:33,1999.90,999.90,1999.90,1999.90,1037097,28,20014,-66
2021-01-19 13:41:03,1999.90,999.90,1999.90,1999.90,1044659,28,20088,-66
2021-01-19 13:41:34,1999.90,999.90,1999.90,1999.90,1036418,28,20041,-66
2021-01-19 13:42:04,1999.90,999.90,1999.90,1999.90,1032293,28,20152,-66
2021-01-19 13:42:35,1999.90,999.90,1999.90,1999.90,1032430,28,20360,-66
2021-01-19 13:43:06,1999.90,999.90,1999.90,1999.90,1032931,28,20010,-66
2021-01-19 13:43:36,1999.90,999.90,1999.90,1999.90,1036504,28,20113,-66
2021-01-19 13:44:07,1999.90,999.90,1999.90,1999.90,1032310,28,20018,-66
2021-01-19 13:44:38,1999.90,999.90,1999.90,1999.90,1036455,28,20378,-66
2021-01-19 13:45:09,1999.90,999.90,1999.90,1999.90,1032353,28,20018,-66
2021-01-19 13:45:40,1999.90,999.90,1999.90,1999.90,1028625,28,20399,-66
2021-01-19 13:46:10,1999.90,999.90,1999.90,1999.90,1028504,28,20069,-66
2021-01-19 13:46:42,1999.90,999.90,1999.90,1999.90,1028462,28,20018,-66
2021-01-19 13:47:12,1999.90,999.90,1999.90,1999.90,1036280,28,20070,-66
2021-01-19 13:47:43,1999.90,999.90,1999.90,1999.90,1044456,28,20013,-66
2021-01-19 13:48:14,1999.90,999.90,1999.90,1999.90,1044444,28,20470,-66
2021-01-19 13:48:44,1999.90,999.90,1999.90,1999.90,1040555,28,20469,-66
2021-01-19 13:49:15,1999.90,999.90,1999.90,1999.90,1032480,28,20383,-66
2021-01-19 13:49:46,1999.90,999.90,1999.90,1999.90,1032332,28,20073,-66
2021-01-19 13:50:16,1999.90,999.90,1999.90,1999.90,1032380,28,20022,-66
2021-01-19 13:50:47,1999.90,999.90,1999.90,1999.90,1032411,28,20058,-66
2021-01-19 13:51:21,1999.90,999.90,1999.90,1999.90,1032321,28,20030,-66
2021-01-19 13:51:52,1999.90,999.90,1999.90,1999.90,1036153,28,20153,-66
2021-01-19 13:52:22,1999.90,999.90,1999.90,1999.90,1036318,28,20080,-66
2021-01-19 13:52:53,1999.90,999.90,1999.90,1999.90,1032390,28,20109,-66
2021-01-19 13:53:24,1999.90,999.90,1999.90,1999.90,1028230,28,20069,-66
2021-01-19 13:53:54,1999.90,999.90,1999.90,1999.90,1024260,29,20102,-66
2021-01-19 13:54:25,1999.90,999.90,1999.90,1999.90,1028327,28,20027,-66
2021-01-19 13:54:56,1999.90,999.90,1999.90,1999.90,1028402,28,20022,-66
2021-01-19 13:55:26,1999.90,999.90,1999.90,1999.90,1028315,28,20017,-66
2021-01-19 13:55:57,1999.90,999.90,1999.90,1999.90,1031974,28,20021,-66
2021-01-19 13:56:28,1999.90,999.90,1999.90,1999.90,1032317,28,20014,-66
2021-01-19 13:56:58,1999.90,999.90,1999.90,1999.90,1032622,28,20014,-67
2021-01-19 13:57:29,1999.90,999.90,1999.90,1999.90,1040365,28,20016,-66
2021-01-19 13:58:00,1999.90,999.90,1999.90,1999.90,1036300,28,20065,-66
2021-01-19 13:58:30,1999.90,999.90,1999.90,1999.90,1036347,28,20026,-65
2021-01-19 13:59:01,1999.90,999.90,1999.90,1999.90,1028207,28,20539,-65
2021-01-19 13:59:32,1999.90,999.90,1999.90,1999.90,1028603,28,20066,-66
2021-01-19 14:00:05,1999.90,999.90,1999.90,1999.90,1032250,28,20034,-66
2021-01-19 14:00:35,1999.90,999.90,1999.90,1999.90,1037854,28,20021,-66
2021-01-19 14:01:06,1999.90,999.90,1999.90,1999.90,1040545,28,20033,-67
2021-01-19 14:01:43,1999.90,999.90,1999.90,1999.90,1032308,28,20010,-67
2021-01-19 14:02:14,1999.90,999.90,1999.90,1999.90,1027943,28,20015,-67
2021-01-19 14:02:44,1999.90,999.90,1999.90,1999.90,1028381,28,20022,-67
2021-01-19 14:03:15,1999.90,999.90,1999.90,1999.90,1024319,28,20016,-67
2021-01-19 14:03:45,1999.90,999.90,1999.90,1999.90,1028034,28,20026,-67
2021-01-19 14:04:16,1999.90,999.90,1999.90,1999.90,1028149,28,20060,-67
2021-01-19 14:04:47,1999.90,999.90,1999.90,1999.90,1032749,28,20014,-67
2021-01-19 14:05:17,1999.90,999.90,1999.90,1999.90,1040636,28,20017,-67
2021-01-19 14:05:48,1999.90,999.90,1999.90,1999.90,1036459,28,20490,-68
2021-01-19 14:06:18,1999.90,999.90,1999.90,1999.90,1028066,28,20022,-67
2021-01-19 14:06:49,1999.90,999.90,1999.90,1999.90,1028392,28,20017,-68
2021-01-19 14:07:19,1999.90,999.90,1999.90,1999.90,1032309,28,20014,-67
2021-01-19 14:07:50,1999.90,999.90,1999.90,1999.90,1032360,28,20109,-67
2021-01-19 14:08:21,1899.97,999.90,1899.97,1899.97,1032123,28,20543,-67
2021-01-19 14:08:51,1999.90,999.90,1999.90,1999.90,1024530,28,20011,-67
2021-01-19 14:09:22,1999.90,999.90,1999.90,1999.90,1032346,28,20018,-67
2021-01-19 14:09:52,1999.90,999.90,1999.90,1999.90,1032335,28,20018,-67
2021-01-19 14:10:23,1999.90,999.90,1999.90,1999.90,1032289,28,20018,-67
2021-01-19 14:10:54,1999.90,999.90,1999.90,1999.90,1032197,28,20081,-67
2021-01-19 14:11:25,1999.90,999.90,1999.90,1999.90,1028471,28,20034,-67
2021-01-19 14:11:56,1999.90,999.90,1999.90,1999.90,1032536,28,20449,-68
2021-01-19 14:12:26,1999.90,999.90,1999.90,1999.90,1028289,28,20050,-67
2021-01-19 14:12:57,1999.90,999.90,1999.90,1999.90,1028248,28,20137,-67
2021-01-19 14:13:27,1999.90,999.90,1999.90,1999.90,1032208,28,20038,-67
2021-01-19 14:13:58,1999.90,999.90,1999.90,1999.90,1032283,28,20030,-67
2021-01-19 14:14:28,1999.90,999.90,1999.90,1999.90,1036095,28,20021,-67
2021-01-19 14:14:59,1999.90,999.90,1999.90,1999.90,1028610,28,20023,-67
2021-01-19 14:15:30,1999.90,999.90,1999.90,1999.90,1032297,28,20018,-67
2021-01-19 14:16:00,1999.90,999.90,1999.90,1999.90,1024451,28,20020,-67
2021-01-19 14:16:31,1999.90,999.90,1999.90,1999.90,1024083,29,20320,-67
2021-01-19 14:17:02,1999.90,999.90,1999.90,1999.90,1024154,28,20025,-67
2021-01-19 14:17:32,1999.90,999.90,1999.90,1999.90,1028239,28,20022,-67
2021-01-19 14:18:03,1999.90,999.90,1999.90,1999.90,1032254,28,20040,-67
2021-01-19 14:18:33,1999.90,999.90,1999.90,1999.90,1036170,28,20014,-66
2021-01-19 14:19:04,1999.90,999.90,1999.90,1999.90,1036380,28,20030,-67
2021-01-19 14:19:34,1999.90,999.90,1999.90,1999.90,1028169,28,20007,-66
2021-01-19 14:20:05,1999.90,999.90,1999.90,1999.90,1028315,28,20022,-67
2021-01-19 14:20:36,1999.90,999.90,1999.90,1999.90,1028357,28,20019,-67
2021-01-19 14:21:12,1999.90,999.90,1999.90,1999.90,1028168,28,20022,-67
2021-01-19 14:21:43,1999.90,999.90,1999.90,1999.90,1029293,28,20023,-68
2021-01-19 14:22:14,1999.90,999.90,1999.90,1999.90,1029056,28,20363,-67
2021-01-19 14:22:45,1999.90,999.90,1999.90,1999.90,1024088,29,20075,-66
2021-01-19 14:23:16,1999.90,999.90,1999.90,1999.90,1028164,28,20102,-67
2021-01-19 14:23:47,1999.90,999.90,1999.90,1999.90,1032251,28,20109,-67
2021-01-19 14:24:18,1999.90,999.90,1999.90,1999.90,1032175,28,20015,-67
2021-01-19 14:24:48,1999.90,999.90,1999.90,1999.90,1032243,28,20378,-67
2021-01-19 14:25:19,1999.90,999.90,1999.90,1999.90,1032220,28,20028,-67
2021-01-19 14:25:50,1999.90,999.90,1999.90,1999.90,1032404,28,20022,-67
2021-01-19 14:26:21,1999.90,999.90,1999.90,1999.90,1032332,28,20499,-67
2021-01-19 14:26:51,1999.90,999.90,1999.90,1999.90,1036279,28,20533,-66
2021-01-19 14:27:23,1999.90,999.90,1999.90,1999.90,1035944,28,20051,-67
2021-01-19 14:27:54,1999.90,999.90,1999.90,1999.90,1032563,28,20023,-67
2021-01-19 14:28:24,1999.90,999.90,1999.90,1999.90,1032218,28,20109,-67
2021-01-19 14:28:55,1999.90,999.90,1999.90,1999.90,1028435,28,20566,-66
2021-01-19 14:29:26,1999.90,999.90,1999.90,1999.90,1024177,28,20480,-67
2021-01-19 14:29:56,1999.90,999.90,1999.90,1999.90,1024302,29,20026,-67
2021-01-19 14:30:27,1999.90,999.90,1999.90,1999.90,1028272,28,20022,-67
2021-01-19 14:30:57,1999.90,999.90,1999.90,1999.90,1028557,28,20066,-67
2021-01-19 14:31:35,1999.90,999.90,1999.90,1999.90,1032476,28,20014,-67
2021-01-19 14:32:07,1999.90,999.90,1999.90,1999.90,1041548,28,20458,-66
2021-01-19 14:32:38,1999.90,999.90,1999.90,1999.90,1040366,28,20393,-67
2021-01-19 14:33:27,1999.90,999.90,1999.90,1999.90,1037705,28,20037,-66
2021-01-19 14:33:58,1999.90,999.90,1999.90,1999.90,1036199,28,20017,-66
2021-01-19 14:34:28,1999.90,999.90,1999.90,1999.90,1034955,28,20434,-65
2021-01-19 14:34:59,1999.90,999.90,1999.90,1999.90,1034859,28,20101,-66
2021-01-19 14:35:29,1999.90,999.90,1999.90,1999.90,1032139,28,20026,-66
2021-01-19 14:36:03,1999.90,999.90,1999.90,1999.90,1036465,28,20021,-66
2021-01-19 14:36:34,1999.90,999.90,1999.90,1999.90,1036884,28,20097,-66
2021-01-19 14:37:05,1999.90,999.90,1999.90,1999.90,1032872,28,20443,-65
2021-01-19 14:37:35,1999.90,999.90,1999.90,1999.90,1031940,28,20026,-66
2021-01-19 14:38:06,1999.90,999.90,1999.90,1999.90,1032337,28,20094,-67
2021-01-19 14:38:36,1999.90,999.90,1999.90,1999.90,1032535,28,20018,-67
2021-01-19 14:39:07,1999.90,999.90,1999.90,1999.90,1036523,28,20097,-67
2021-01-19 14:39:38,1999.90,999.90,1999.90,1999.90,1036130,28,20453,-66
2021-01-19 14:40:09,1999.90,999.90,1999.90,1999.90,1032434,28,20042,-67
2021-01-19 14:40:40,1999.90,999.90,1999.90,1999.90,1032588,28,20389,-67
2021-01-19 14:41:10,1999.90,999.90,1999.90,1999.90,1032535,28,20517,-67
2021-01-19 14:41:42,1999.90,999.90,1999.90,1999.90,1031993,28,20025,-67
2021-01-19 14:42:18,1999.90,999.90,1999.90,1999.90,1028378,28,20042,-66
2021-01-19 14:42:51,1999.90,999.90,1999.90,1999.90,1032197,28,20073,-67
2021-01-19 14:43:22,1999.90,999.90,1999.90,1999.90,1032221,28,20037,-67
2021-01-19 14:43:53,1999.90,999.90,1999.90,1999.90,1024020,29,20106,-66
2021-01-19 14:44:23,1999.90,999.90,1999.90,1999.90,1026414,28,20019,-67
2021-01-19 14:44:57,1999.90,999.90,1999.90,1999.90,1036625,28,20014,-67
2021-01-19 14:45:28,1999.90,999.90,1999.90,1999.90,1036183,28,20022,-67
2021-01-19 14:45:58,1999.90,999.90,1999.90,1999.90,1032092,28,20383,-67
2021-01-19 14:46:30,1999.90,999.90,1999.90,1999.90,1028099,28,20027,-67
2021-01-19 14:47:00,1999.90,999.90,1999.90,1999.90,1036243,28,20446,-67
2021-01-19 14:47:31,1999.90,999.90,1999.90,1999.90,1032220,28,20038,-67
2021-01-19 14:48:01,1999.90,999.90,1999.90,1999.90,1032123,28,20029,-68
2021-01-19 14:48:33,1999.90,999.90,1999.90,1999.90,1028115,28,20023,-67
2021-01-19 14:49:06,1999.90,999.90,1999.90,1999.90,1032121,28,20065,-67
2021-01-19 14:49:36,1999.90,999.90,1999.90,1999.90,1027953,28,20653,-67
2021-01-19 14:50:07,1999.90,999.90,1999.90,1999.90,1023864,28,20027,-66
2021-01-19 14:50:38,1999.90,999.90,1999.90,1999.90,1036182,28,20014,-67
2021-01-19 14:51:08,1999.90,999.90,1999.90,1999.90,1032084,28,20129,-67
2021-01-19 14:51:39,1999.90,999.90,1999.90,1999.90,1028205,28,20402,-67
2021-01-19 14:52:10,1999.90,999.90,1999.90,1999.90,1031904,28,20014,-66
2021-01-19 14:52:50,1999.90,999.90,1999.90,1999.90,1028306,28,20042,-67
2021-01-19 14:53:20,1999.90,999.90,1999.90,1999.90,1028242,28,20013,-67
2021-01-19 14:53:51,1999.90,999.90,1999.90,1999.90,1030949,28,20482,-66
2021-01-19 14:54:22,1999.90,999.90,1999.90,1999.90,1037393,28,20068,-67
2021-01-19 14:54:55,1999.90,999.90,1999.90,1999.90,1040543,28,20017,-66
2021-01-19 14:55:26,1999.90,999.90,1999.90,1999.90,1044449,28,20001,-67
2021-01-19 14:55:57,1999.90,999.90,1999.90,1999.90,1040661,28,20016,-66
2021-01-19 14:56:28,1999.90,999.90,1999.90,1999.90,1036004,28,20008,-67
2021-01-19 14:56:59,1999.90,999.90,1999.90,1999.90,1032073,28,20463,-67
2021-01-19 14:57:30,1999.90,999.90,1999.90,1999.90,1027998,28,20007,-67
2021-01-19 14:58:01,1999.90,999.90,1999.90,1999.90,1036078,28,20485,-66
2021-01-19 14:58:31,1999.90,999.90,1999.90,1999.90,1023839,29,20022,-67
2021-01-19 14:59:02,1999.90,999.90,1999.90,1999.90,1032129,28,20398,-67
2021-01-19 14:59:33,1999.90,999.90,1999.90,1999.90,1028212,28,20007,-67
2021-01-19 15:00:04,1999.90,999.90,1999.90,1999.90,1032044,28,20011,-67
2021-01-19 15:00:34,1999.90,999.90,1999.90,1999.90,1023921,29,20468,-66
2021-01-19 15:01:05,1999.90,999.90,1999.90,1999.90,1024022,29,20011,-67
2021-01-19 15:01:37,1999.90,999.90,1999.90,1999.90,1024037,29,20406,-68
2021-01-19 15:02:08,1999.90,999.90,1999.90,1999.90,1024369,28,20067,-66
2021-01-19 15:02:39,1999.90,999.90,1999.90,1999.90,1024372,28,20945,-67
2021-01-19 15:03:09,1999.90,999.90,1999.90,1999.90,1027969,28,20015,-68
2021-01-19 15:03:40,1999.90,999.90,1999.90,1999.90,1027826,28,20011,-67
2021-01-19 15:04:13,1999.90,999.90,1999.90,1999.90,1028159,28,20011,-67
2021-01-19 15:04:43,1999.90,999.90,1999.90,1999.90,1032311,28,20490,-67
2021-01-19 15:05:14,1999.90,999.90,1999.90,1999.90,1032121,28,20049,-67
2021-01-19 15:05:45,1999.90,999.90,1999.90,1999.90,1032508,28,20007,-67
2021-01-19 15:06:15,1999.90,999.90,1999.90,1999.90,1028064,28,20021,-67
2021-01-19 15:06:49,1999.90,999.90,1999.90,1999.90,1035869,28,20107,-66
2021-01-19 15:07:20,1999.90,999.90,1999.90,1999.90,1036214,28,20013,-67
2021-01-19 15:07:53,1999.90,999.90,1999.90,1999.90,1032644,28,20007,-67
2021-01-19 15:08:24,1999.90,999.90,1999.90,1999.90,1037224,28,20391,-67
2021-01-19 15:08:54,1999.90,999.90,1999.90,1999.90,1035941,28,20041,-67
2021-01-19 15:09:26,1999.90,999.90,1999.90,1999.90,1031984,28,20121,-67
2021-01-19 15:09:56,1999.90,999.90,1999.90,1999.90,1031971,28,20022,-67
2021-01-19 15:10:27,1999.90,999.90,1999.90,1999.90,1028022,28,20135,-67
2021-01-19 15:10:59,1999.90,999.90,1999.90,1999.90,1023866,29,20086,-66
2021-01-19 15:11:29,1999.90,999.90,1999.90,1999.90,1024753,28,20003,-68
2021-01-19 15:12:01,1999.90,999.90,1999.90,1999.90,1032976,28,20025,-67
2021-01-19 15:12:32,1999.90,999.90,1999.90,1999.90,1044670,28,20040,-67
2021-01-19 15:13:02,1999.90,999.90,1999.90,1999.90,1044185,28,20520,-66
2021-01-19 15:13:33,1999.90,999.90,1999.90,1999.90,1040124,28,20485,-67
2021-01-19 15:14:03,1999.90,999.90,1999.90,1999.90,1032172,28,20042,-67
2021-01-19 15:14:34,1999.90,999.90,1999.90,1999.90,1027984,28,20042,-67
2021-01-19 15:15:05,1999.90,999.90,1999.90,1999.90,1027806,28,20030,-67
2021-01-19 15:15:36,1999.90,999.90,1999.90,1999.90,1031943,28,20030,-66
2021-01-19 15:16:07,1999.90,999.90,1999.90,1999.90,1032032,28,20514,-67
2021-01-19 15:16:38,1999.90,999.90,1999.90,1999.90,1028380,28,20500,-67
2021-01-19 15:17:09,1999.90,999.90,1999.90,1999.90,1024235,28,20023,-66
2021-01-19 15:17:40,1999.90,999.90,1999.90,1999.90,1024413,28,20419,-67
2021-01-19 15:18:10,1999.90,999.90,1999.90,1999.90,1028231,28,20471,-67
2021-01-19 15:18:41,1999.90,999.90,1999.90,1999.90,1028103,28,20495,-67
2021-01-19 15:19:12,1999.90,999.90,1999.90,1999.90,1027818,28,20483,-67
2021-01-19 15:19:43,1999.90,999.90,1999.90,1999.90,1032070,28,20018,-67
2021-01-19 15:20:13,1999.90,999.90,1999.90,1999.90,1036061,28,20010,-67
2021-01-19 15:20:44,1999.90,999.90,1999.90,1999.90,1036027,28,20021,-66
2021-01-19 15:21:17,1999.90,999.90,1999.90,1999.90,1027964,28,20043,-66
2021-01-19 15:21:47,1999.90,999.90,1999.90,1999.90,1028276,28,20154,-66
2021-01-19 15:22:18,1999.90,999.90,1999.90,1999.90,1032809,28,20024,-66
2021-01-19 15:22:49,1999.90,999.90,1999.90,1999.90,1040262,28,20014,-67
2021-01-19 15:23:19,1999.90,999.90,1999.90,1999.90,1027986,28,20499,-67
2021-01-19 15:23:50,1999.90,999.90,1999.90,1999.90,1032081,28,20209,-67
2021-01-19 15:24:21,1999.90,999.90,1999.90,1999.90,1032012,28,20514,-67
2021-01-19 15:24:51,1999.90,999.90,1999.90,1999.90,1031973,28,20025,-67
2021-01-19 15:25:22,1999.90,999.90,1999.90,1999.90,1036072,28,20468,-66
2021-01-19 15:25:53,1999.90,999.90,1999.90,1999.90,1036130,28,20377,-67
2021-01-19 15:26:23,1999.90,999.90,1999.90,1999.90,1036035,28,20105,-66
2021-01-19 15:26:56,1999.90,999.90,1999.90,1999.90,1036079,28,20105,-66
2021-01-19 15:27:28,1999.90,999.90,1999.90,1999.90,1036258,28,20490,-66
2021-01-19 15:27:59,1999.90,999.90,1999.90,1999.90,1040040,28,20149,-66
2021-01-19 15:28:30,1999.90,999.90,1999.90,1999.90,1031933,28,20019,-66
2021-01-19 15:29:01,1999.90,999.90,1999.90,1999.90,1032529,28,20069,-66
2021-01-19 15:29:32,1999.90,999.90,1999.90,1999.90,1032065,28,20113,-66
2021-01-19 15:30:03,1999.90,999.90,1999.90,1999.90,1028303,28,20019,-66
2021-01-19 15:30:34,1999.90,999.90,1999.90,1999.90,1031979,28,20046,-66
2021-01-19 15:31:04,1999.90,999.90,1999.90,1999.90,1031967,28,20019,-66
2021-01-19 15:31:42,1999.90,999.90,1999.90,1999.90,1023884,29,20539,-66
2021-01-19 15:32:13,1999.90,999.90,1999.90,1999.90,1028999,28,20085,-66
2021-01-19 15:32:43,1999.90,999.90,1999.90,1999.90,1029025,28,20105,-66
2021-01-19 15:33:15,1999.90,999.90,1999.90,1999.90,1032048,28,20015,-65
2021-01-19 15:33:46,1999.90,999.90,1999.90,1999.90,1028185,28,20387,-66
2021-01-19 15:34:17,1999.90,999.90,1999.90,1999.90,1028776,28,20042,-66
2021-01-19 15:34:50,1999.90,999.90,1999.90,1999.90,1031978,28,20033,-66
2021-01-19 15:35:21,1999.90,999.90,1999.90,1999.90,1032729,28,20015,-66
2021-01-19 15:35:53,1999.90,999.90,1999.90,1999.90,1031216,28,20022,-66
2021-01-19 15:36:24,1999.90,999.90,1999.90,1999.90,1028580,28,20037,-66
2021-01-19 15:36:55,1999.90,999.90,1999.90,1999.90,1040078,28,20108,-66
2021-01-19 15:37:25,1999.90,999.90,1999.90,1999.90,1036007,28,20061,-66
2021-01-19 15:37:57,1999.90,999.90,1999.90,1999.90,1027713,28,20018,-66
2021-01-19 15:38:27,1999.90,999.90,1999.90,1999.90,1032177,28,20029,-66
2021-01-19 15:38:58,1999.90,999.90,1999.90,1999.90,1027928,28,20384,-66
2021-01-19 15:39:29,1999.90,999.90,1999.90,1999.90,1024418,28,20487,-66
2021-01-19 15:40:00,1999.90,999.90,1999.90,1999.90,1024221,28,20102,-65
2021-01-19 15:40:30,1999.90,999.90,1999.90,1999.90,1032428,28,20460,-66
2021-01-19 15:41:01,1999.90,999.90,1999.90,1999.90,1032070,28,20023,-66
2021-01-19 15:41:31,1999.90,999.90,1999.90,1999.90,1032154,28,20387,-66
2021-01-19 15:42:03,1999.90,999.90,1999.90,1999.90,1032215,28,20396,-66
2021-01-19 15:42:33,1999.90,999.90,1999.90,1999.90,1032564,28,20074,-66
2021-01-19 15:43:04,1999.90,999.90,1999.90,1999.90,1036742,28,20018,-66
2021-01-19 15:43:35,1999.90,999.90,1999.90,1999.90,1040884,28,20112,-66
2021-01-19 15:44:05,1999.90,999.90,1999.90,1999.90,1044600,28,20017,-66
2021-01-19 15:44:36,1999.90,999.90,1999.90,1999.90,1036572,28,20026,-66
2021-01-19 15:45:07,1999.90,999.90,1999.90,1999.90,1040604,28,20398,-66
2021-01-19 15:45:39,1999.90,999.90,1999.90,1999.90,1036385,28,20028,-66
2021-01-19 15:46:11,1999.90,999.90,1999.90,1999.90,1033002,28,20026,-66
2021-01-19 15:46:42,1999.90,999.90,1999.90,1999.90,1032263,28,20076,-66
2021-01-19 15:47:12,1999.90,999.90,1999.90,1999.90,1028938,28,20097,-66
2021-01-19 15:47:43,1999.90,999.90,1999.90,1999.90,1028142,28,20407,-66
2021-01-19 15:48:13,1999.90,999.90,1999.90,1999.90,1032156,28,20061,-66
2021-01-19 15:48:44,1999.90,999.90,1999.90,1999.90,1024120,29,20118,-65
2021-01-19 15:49:14,1999.90,999.90,1999.90,1999.90,1036216,28,20041,-66
2021-01-19 15:49:45,1999.90,999.90,1999.90,1999.90,1028134,28,20388,-65
2021-01-19 15:50:15,1999.90,999.90,1999.90,1999.90,1024266,28,20488,-66
2021-01-19 15:50:46,1999.90,999.90,1999.90,1999.90,1028145,28,20023,-66
2021-01-19 15:51:17,1999.90,999.90,1999.90,1999.90,1032120,28,20106,-65
2021-01-19 15:51:48,1999.90,999.90,1999.90,1999.90,1028144,28,20033,-65
2021-01-19 15:52:18,1999.90,999.90,1999.90,1999.90,1028207,28,20086,-66
2021-01-19 15:52:50,1999.90,999.90,1999.90,1999.90,1028341,28,20463,-66
2021-01-19 15:53:20,1999.90,999.90,1999.90,1999.90,1028615,28,20031,-65
2021-01-19 15:53:51,1999.90,999.90,1999.90,1999.90,1032430,28,20019,-65
2021-01-19 15:54:22,1999.90,999.90,1999.90,1999.90,1032290,28,20018,-66
2021-01-19 15:54:52,1999.90,999.90,1999.90,1999.90,1032070,28,20038,-65
2021-01-19 15:55:23,1999.90,999.90,1999.90,1999.90,1032087,28,20073,-65
2021-01-19 15:55:56,1999.90,999.90,1999.90,1999.90,1032184,28,20410,-65
2021-01-19 15:56:35,1999.90,999.90,1999.90,1999.90,1033435,28,20474,-65
2021-01-19 15:57:06,1999.90,999.90,1999.90,1999.90,1039358,28,20029,-65
2021-01-19 15:57:38,1999.90,999.90,1999.90,1999.90,1044417,28,20024,-65
2021-01-19 15:58:09,1999.90,999.90,1999.90,1999.90,1044323,28,20020,-66
2021-01-19 15:58:40,1999.90,999.90,1999.90,1999.90,1040306,28,20017,-65
2021-01-19 15:59:11,1999.90,999.90,1999.90,1999.90,1035933,28,20466,-65
2021-01-19 15:59:42,1999.90,999.90,1999.90,1999.90,1032023,28,20014,-66
2021-01-19 16:00:13,1999.90,999.90,1999.90,1999.90,1023893,29,20023,-66
2021-01-19 16:00:43,1999.90,999.90,1999.90,1999.90,1024140,28,20121,-65
2021-01-19 16:01:14,1999.90,999.90,1999.90,1999.90,1028015,28,20019,-66
2021-01-19 16:01:45,1999.90,999.90,1999.90,1999.90,1032527,28,20057,-65
2021-01-19 16:02:16,1999.90,999.90,1999.90,1999.90,1035825,28,20104,-65
2021-01-19 16:02:50,1999.90,999.90,1999.90,1999.90,1031982,28,20023,-65
2021-01-19 16:03:20,1999.90,999.90,1999.90,1999.90,1031831,28,20589,-65
2021-01-19 16:03:51,1999.90,999.90,1999.90,1999.90,1031291,28,20028,-65
2021-01-19 16:04:22,1999.90,999.90,1999.90,1999.90,1035904,28,20033,-65
2021-01-19 16:04:56,1999.90,999.90,1999.90,1999.90,1036198,28,20025,-65
2021-01-19 16:05:27,1999.90,999.90,1999.90,1999.90,1040016,28,20017,-65
2021-01-19 16:05:57,1999.90,999.90,1999.90,1999.90,1031867,28,20475,-65
2021-01-19 16:06:28,1999.90,999.90,1999.90,1999.90,1027913,28,20026,-65
2021-01-19 16:06:59,1999.90,999.90,1999.90,1999.90,1031693,28,20430,-65
2021-01-19 16:07:32,1999.90,999.90,1999.90,1999.90,1027661,28,20027,-65
2021-01-19 16:08:03,1999.90,999.90,1999.90,1999.90,1031935,28,20466,-65
2021-01-19 16:08:34,1999.90,999.90,1999.90,1999.90,1035869,28,20018,-65
2021-01-19 16:09:05,1999.90,999.90,1999.90,1999.90,1031696,28,20045,-65
2021-01-19 16:09:36,1999.90,999.90,1999.90,1999.90,1031759,28,20019,-65
2021-01-19 16:10:07,1999.90,999.90,1999.90,1999.90,1031970,28,20022,-65
2021-01-19 16:10:39,1999.90,999.90,1999.90,1999.90,1032071,28,20018,-65
2021-01-19 16:11:09,1999.90,999.90,1999.90,1999.90,1032081,28,20073,-67
2021-01-19 16:11:40,1999.90,999.90,1999.90,1999.90,1031664,28,20033,-65
2021-01-19 16:12:10,1999.90,999.90,1999.90,1999.90,1031829,28,20121,-65
2021-01-19 16:12:41,1999.90,999.90,1999.90,1999.90,1032017,28,20360,-65
2021-01-19 16:13:12,1999.90,999.90,1999.90,1999.90,1028171,28,20019,-65
2021-01-19 16:13:43,1999.90,999.90,1999.90,1999.90,1039861,28,20022,-65
2021-01-19 16:14:14,1999.90,999.90,1999.90,1999.90,1031795,28,20098,-65
2021-01-19 16:14:47,1999.90,999.90,1999.90,1999.90,1027814,28,20566,-65
2021-01-19 16:15:17,1999.90,999.90,1999.90,1999.90,1028295,28,20018,-65
2021-01-19 16:15:48,1999.90,999.90,1999.90,1999.90,1024875,28,20416,-65
2021-01-19 16:16:19,1999.90,999.90,1999.90,1999.90,1024629,28,20019,-65
2021-01-19 16:16:51,1999.90,999.90,1999.90,1999.90,1027828,28,20065,-65
2021-01-19 16:17:21,1999.90,999.90,1999.90,1999.90,1028105,28,20499,-65
2021-01-19 16:17:52,1999.90,999.90,1999.90,1999.90,1023771,29,20020,-65
2021-01-19 16:18:22,1999.90,999.90,1999.90,1999.90,1028112,28,20086,-65
2021-01-19 16:18:53,1999.90,999.90,1999.90,1999.90,1035847,28,20029,-65
2021-01-19 16:19:23,1999.90,999.90,1999.90,1999.90,1031766,28,20141,-65
2021-01-19 16:19:54,1999.90,999.90,1999.90,1999.90,1031775,28,20046,-65
2021-01-19 16:20:24,1999.90,999.90,1999.90,1999.90,1028260,28,20030,-65
2021-01-19 16:20:55,1999.90,999.90,1999.90,1999.90,1032646,28,20134,-65
2021-01-19 16:21:26,1999.90,999.90,1999.90,1999.90,1028639,28,20018,-66
2021-01-19 16:21:57,1999.90,999.90,1999.90,1999.90,1032081,28,20414,-65
2021-01-19 16:22:28,1999.90,999.90,1999.90,1999.90,1028450,28,20043,-65
2021-01-19 16:22:59,1999.90,999.90,1999.90,1999.90,1032257,28,20530,-65
2021-01-19 16:23:29,1999.90,999.90,1999.90,1999.90,1024150,29,20015,-65
2021-01-19 16:24:00,1999.90,999.90,1999.90,1999.90,1028052,28,20030,-66
2021-01-19 16:24:30,1999.90,999.90,1999.90,1999.90,1032369,28,20387,-66
2021-01-19 16:25:01,1999.90,999.90,1999.90,1999.90,1028504,28,20022,-65
2021-01-19 16:25:31,1999.90,999.90,1999.90,1999.90,1028386,28,20011,-66
2021-01-19 16:26:02,1999.90,999.90,1999.90,1999.90,1028362,28,20031,-65
2021-01-19 16:26:34,1999.90,999.90,1999.90,1999.90,1032408,28,20026,-65
2021-01-19 16:27:05,1999.90,999.90,1999.90,1999.90,1033076,28,20019,-65
2021-01-19 16:27:36,1999.90,999.90,1999.90,1999.90,1032552,28,20471,-66
2021-01-19 16:28:06,1999.90,999.90,1999.90,1999.90,1028629,28,20495,-66
2021-01-19 16:28:37,1999.90,999.90,1999.90,1999.90,1028556,28,20031,-65
2021-01-19 16:29:07,1999.90,999.90,1999.90,1999.90,1036267,28,20018,-66
2021-01-19 16:29:38,1999.90,999.90,1999.90,1999.90,1032237,28,20101,-66
2021-01-19 16:30:09,1999.90,999.90,1999.90,1999.90,1036161,28,20524,-66
2021-01-19 16:30:39,1999.90,999.90,1999.90,1999.90,1032461,28,20061,-66
2021-01-19 16:31:13,1999.90,999.90,1999.90,1999.90,1032523,28,20027,-65
2021-01-19 16:31:44,1999.90,999.90,1999.90,1999.90,1032368,28,20093,-66
2021-01-19 16:32:15,1999.90,999.90,1999.90,1999.90,1032777,28,20022,-66
2021-01-19 16:32:45,1999.90,999.90,1999.90,1999.90,1031711,28,20014,-65
2021-01-19 16:33:16,1999.90,999.90,1999.90,1999.90,1032449,28,20018,-66
2021-01-19 16:33:47,1999.90,999.90,1999.90,1999.90,1033080,28,20026,-65
2021-01-19 16:34:17,1999.90,999.90,1999.90,1999.90,1032621,28,20509,-66
2021-01-19 16:34:48,1999.90,999.90,1999.90,1999.90,1024754,28,20459,-65
2021-01-19 16:35:19,1999.90,999.90,1999.90,1999.90,1032353,28,20105,-65
2021-01-19 16:35:52,1999.90,999.90,1999.90,1999.90,1032611,28,20026,-66
2021-01-19 16:36:25,1999.90,999.90,1999.90,1999.90,1034502,28,20403,-66
2021-01-19 16:36:55,1999.90,999.90,1999.90,1999.90,1034132,28,20018,-65
2021-01-19 16:37:26,1999.90,999.90,1999.90,1999.90,1037989,28,20010,-66
2021-01-19 16:37:57,1999.90,999.90,1999.90,1999.90,1037390,28,20010,-65
2021-01-19 16:38:27,1999.90,999.90,1999.90,1999.90,1033030,28,20467,-66
2021-01-19 16:39:00,1999.90,999.90,1999.90,1999.90,1029298,28,20019,-66
2021-01-19 16:39:31,1999.90,999.90,1999.90,1999.90,1033240,28,20010,-66
2021-01-19 16:40:01,1999.90,999.90,1999.90,1999.90,1034009,28,20019,-66
2021-01-19 16:40:33,1999.90,999.90,1999.90,1999.90,1034228,28,20022,-66
2021-01-19 16:41:03,1999.90,999.90,1999.90,1999.90,1029047,28,20542,-66
2021-01-19 16:41:34,1999.90,999.90,1999.90,1999.90,1029172,28,20015,-66
2021-01-19 16:42:05,1999.90,999.90,1999.90,1999.90,1029313,28,20118,-65
2021-01-19 16:42:35,1999.90,999.90,1999.90,1999.90,1033010,28,20030,-66
2021-01-19 16:43:07,1999.90,999.90,1999.90,1999.90,1036960,28,20506,-65
2021-01-19 16:43:37,1999.90,999.90,1999.90,1999.90,1036895,28,20029,-65
2021-01-19 16:44:08,1999.90,999.90,1999.90,1999.90,1029006,28,20113,-66
2021-01-19 16:44:39,1999.90,999.90,1999.90,1999.90,1032858,28,20525,-66
2021-01-19 16:45:10,1999.90,999.90,1999.90,1999.90,1033078,28,20026,-66
2021-01-19 16:45:40,1999.90,999.90,1999.90,1999.90,1028757,28,20056,-66
2021-01-19 16:46:11,1999.90,999.90,1999.90,1999.90,1028647,28,20110,-66
2021-01-19 16:46:49,1999.90,999.90,1999.90,1999.90,1028773,28,20110,-66
2021-01-19 16:47:19,1999.90,999.90,1999.90,1999.90,1031361,28,20015,-66
2021-01-19 16:47:50,1999.90,999.90,1999.90,1999.90,1030188,28,20023,-66
2021-01-19 16:48:21,1999.90,999.90,1999.90,1999.90,1034010,28,20022,-65
2021-01-19 16:48:52,1999.90,999.90,1999.90,1999.90,1036725,28,20385,-66
2021-01-19 16:49:23,1999.90,999.90,1999.90,1999.90,1029347,28,20050,-66
2021-01-19 16:49:53,1999.90,999.90,1999.90,1999.90,1040934,28,20135,-66
2021-01-19 16:50:24,1999.90,999.90,1999.90,1999.90,1036954,28,20021,-66
2021-01-19 16:50:55,1999.90,999.90,1999.90,1999.90,1028610,28,20022,-66
2021-01-19 16:51:25,1999.90,999.90,1999.90,1999.90,1033009,28,20045,-65
2021-01-19 16:51:56,1999.90,999.90,1999.90,1999.90,1028730,28,20015,-65
2021-01-19 16:52:27,1999.90,999.90,1999.90,1999.90,1028730,28,20015,-65
2021-01-19 16:52:57,1999.90,999.90,1999.90,1999.90,1028593,28,20460,-66
2021-01-19 16:53:28,1999.90,999.90,1999.90,1999.90,1024878,29,20436,-65
2021-01-19 16:53:59,1999.90,999.90,1999.90,1999.90,1024995,29,20054,-66
2021-01-19 16:54:30,1999.90,999.90,1999.90,1999.90,1025260,28,20015,-66
2021-01-19 16:55:00,1999.90,999.90,1999.90,1999.90,1025206,28,20012,-66
2021-01-19 16:55:31,1999.90,999.90,1999.90,1999.90,1029088,28,20456,-65
2021-01-19 16:56:01,1999.90,999.90,1999.90,1999.90,1029098,28,20407,-66
2021-01-19 16:56:39,1999.90,999.90,1999.90,1999.90,1032917,28,20018,-66
2021-01-19 16:57:10,1999.90,999.90,1999.90,1999.90,1037790,28,20083,-67
2021-01-19 16:57:41,1999.90,999.90,1999.90,1999.90,1042162,28,20063,-66
2021-01-19 16:58:11,1999.90,999.90,1999.90,1999.90,1041359,28,20024,-66
2021-01-19 16:58:42,1999.90,999.90,1999.90,1999.90,1037155,28,20048,-66
2021-01-19 16:59:12,1999.90,999.90,1999.90,1999.90,1036720,28,20018,-66
2021-01-19 16:59:43,1999.90,999.90,1999.90,1999.90,1037039,28,20061,-66
2021-01-19 17:00:14,1999.90,999.90,1999.90,1999.90,1033099,28,20018,-66
2021-01-19 17:00:46,1999.90,999.90,1999.90,1999.90,1033114,28,20394,-66
2021-01-19 17:01:16,1999.90,999.90,1999.90,1999.90,1032655,28,20018,-66
2021-01-19 17:01:54,1999.90,999.90,1999.90,1999.90,1028785,28,20011,-66
2021-01-19 17:02:25,1999.90,999.90,1999.90,1999.90,1028715,28,20011,-66
2021-01-19 17:02:55,1999.90,999.90,1999.90,1999.90,1028964,28,20485,-66
2021-01-19 17:03:26,1999.90,999.90,1999.90,1999.90,1032562,28,20415,-66
2021-01-19 17:03:57,1999.90,999.90,1999.90,1999.90,1024441,29,20459,-66
2021-01-19 17:04:27,1999.90,999.90,1999.90,1999.90,1029055,28,20062,-66
2021-01-19 17:04:58,1999.90,999.90,1999.90,1999.90,1029062,28,20022,-66
2021-01-19 17:05:28,1999.90,999.90,1999.90,1999.90,1024650,29,20007,-67
2021-01-19 17:05:59,1999.90,999.90,1999.90,1999.90,1028716,28,20101,-66
2021-01-19 17:06:30,1999.90,999.90,1999.90,1999.90,1032647,28,20013,-66
2021-01-19 17:07:00,1999.90,999.90,1999.90,1999.90,1032809,28,20025,-66
2021-01-19 17:07:31,1999.90,999.90,1999.90,1999.90,1036505,28,20047,-66
2021-01-19 17:08:02,1999.90,999.90,1999.90,1999.90,1032999,28,20014,-66
2021-01-19 17:08:34,1999.90,999.90,1999.90,1999.90,1037007,28,20021,-66
2021-01-19 17:09:05,1999.90,999.90,1999.90,1999.90,1037414,28,20014,-66
2021-01-19 17:09:36,1999.90,999.90,1999.90,1999.90,1037028,28,20010,-66
2021-01-19 17:10:07,1999.90,999.90,1999.90,1999.90,1036686,28,20037,-66
2021-01-19 17:10:38,1999.90,999.90,1999.90,1999.90,1032723,28,20458,-66
2021-01-19 17:11:08,1999.90,999.90,1999.90,1999.90,1033349,28,20038,-66
2021-01-19 17:11:46,1999.90,999.90,1999.90,1999.90,1036845,28,20037,-66
2021-01-19 17:12:17,1999.90,999.90,1999.90,1999.90,1036635,28,20068,-67
2021-01-19 17:12:48,1999.90,999.90,1999.90,1999.90,1033857,28,20022,-66
2021-01-19 17:13:19,1999.90,999.90,1999.90,1999.90,1029842,28,20019,-66
2021-01-19 17:13:50,1999.90,999.90,1999.90,1999.90,1028374,28,20029,-67
2021-01-19 17:14:22,1999.90,999.90,1999.90,1999.90,1032778,28,20077,-66
2021-01-19 17:14:52,1999.90,999.90,1999.90,1999.90,1028738,28,20029,-66
2021-01-19 17:15:23,1999.90,999.90,1999.90,1999.90,1033100,28,20051,-66
2021-01-19 17:15:53,1999.90,999.90,1999.90,1999.90,1032953,28,20042,-66
2021-01-19 17:16:24,1999.90,999.90,1999.90,1999.90,1036781,28,20383,-66
2021-01-19 17:16:54,1999.90,999.90,1999.90,1999.90,1028628,28,20019,-66
2021-01-19 17:17:25,1999.90,999.90,1999.90,1999.90,1029214,28,20086,-66
2021-01-19 17:17:56,1999.90,999.90,1999.90,1999.90,1036483,28,20017,-68
2021-01-19 17:18:27,1999.90,999.90,1999.90,1999.90,1032808,28,20022,-66
2021-01-19 17:19:00,1999.90,999.90,1999.90,1999.90,1036698,28,20459,-66
2021-01-19 17:19:33,1999.90,999.90,1999.90,1999.90,1036139,28,20013,-66
2021-01-19 17:20:04,1999.90,999.90,1999.90,1999.90,1028398,28,20163,-66
2021-01-19 17:20:35,1999.90,999.90,1999.90,1999.90,1037450,28,20109,-66
2021-01-19 17:21:06,1999.90,999.90,1999.90,1999.90,1032994,28,20022,-66
2021-01-19 17:21:36,1999.90,999.90,1999.90,1999.90,1028729,28,20018,-66
2021-01-19 17:22:08,1999.90,999.90,1999.90,1999.90,1028432,28,20019,-67
2021-01-19 17:22:38,1999.90,999.90,1999.90,1999.90,1024530,29,20031,-66
2021-01-19 17:23:09,1999.90,999.90,1999.90,1999.90,1025088,28,20102,-66
2021-01-19 17:23:39,1999.90,999.90,1999.90,1999.90,1028988,28,20026,-66
2021-01-19 17:24:10,1999.90,999.90,1999.90,1999.90,1024469,28,20097,-66
2021-01-19 17:24:43,1999.90,999.90,1999.90,1999.90,1024607,29,20033,-66
2021-01-19 17:25:14,1999.90,999.90,1999.90,1999.90,1028684,28,20070,-66
2021-01-19 17:25:44,1999.90,999.90,1999.90,1999.90,1032719,28,20026,-66
2021-01-19 17:26:15,1999.90,999.90,1999.90,1999.90,1032487,28,20507,-67
2021-01-19 17:26:45,1999.90,999.90,1999.90,1999.90,1028637,28,20046,-66
2021-01-19 17:27:15,1999.90,999.90,1999.90,1999.90,1036798,28,20018,-66
2021-01-19 17:27:46,1999.90,999.90,1999.90,1999.90,1040735,28,20052,-66
2021-01-19 17:28:17,1999.90,999.90,1999.90,1999.90,1036478,28,20049,-66
2021-01-19 17:28:48,1999.90,999.90,1999.90,1999.90,1024619,28,20030,-66
2021-01-19 17:29:18,1999.90,999.90,1999.90,1999.90,1028578,28,20439,-66
2021-01-19 17:29:49,1999.90,999.90,1999.90,1999.90,1028580,28,20023,-66
2021-01-19 17:30:20,1999.90,999.90,1999.90,1999.90,1028438,28,20022,-66
2021-01-19 17:30:51,1999.90,999.90,1999.90,1999.90,1032612,28,20023,-66
2021-01-19 17:31:22,1999.90,999.90,1999.90,1999.90,1028492,28,20466,-66
2021-01-19 17:31:54,1999.90,999.90,1999.90,1999.90,1028509,28,20073,-66
2021-01-19 17:32:24,1999.90,999.90,1999.90,1999.90,1024351,29,20468,-66
2021-01-19 17:32:55,1999.90,999.90,1999.90,1999.90,1032771,28,20029,-66
2021-01-19 17:33:26,1999.90,999.90,1999.90,1999.90,1032922,28,20155,-67
2021-01-19 17:33:56,1999.90,999.90,1999.90,1999.90,1033220,28,20014,-66
2021-01-19 17:34:29,1999.90,999.90,1999.90,1999.90,1032661,28,20529,-66
2021-01-19 17:35:00,1999.90,999.90,1999.90,1999.90,1029497,28,20019,-66
2021-01-19 17:35:31,1999.90,999.90,1999.90,1999.90,1032900,28,20348,-66
2021-01-19 17:36:01,1999.90,999.90,1999.90,1999.90,1029114,28,20019,-66
2021-01-19 17:36:32,1999.90,999.90,1999.90,1999.90,1032459,28,20438,-66
2021-01-19 17:37:03,1999.90,999.90,1999.90,1999.90,1028763,28,20021,-66
2021-01-19 17:37:33,1999.90,999.90,1999.90,1999.90,1028904,28,20090,-66
2021-01-19 17:38:04,1999.90,999.90,1999.90,1999.90,1033095,28,20383,-66
2021-01-19 17:38:34,1999.90,999.90,1999.90,1999.90,1028638,28,20015,-66
2021-01-19 17:39:05,1999.90,999.90,1999.90,1999.90,1024543,29,20387,-66
2021-01-19 17:39:35,1999.90,999.90,1999.90,1999.90,1032646,28,20435,-66
2021-01-19 17:40:06,1999.90,999.90,1999.90,1999.90,1028718,28,20029,-66
2021-01-19 17:40:36,1999.90,999.90,1999.90,1999.90,1032547,28,20018,-67
2021-01-19 17:41:07,1999.90,999.90,1999.90,1999.90,1032503,28,20101,-66
2021-01-19 17:41:38,1999.90,999.90,1999.90,1999.90,1028644,28,20558,-66
2021-01-19 17:42:09,1999.90,999.90,1999.90,1999.90,1028741,28,20509,-66
2021-01-19 17:42:40,1999.90,999.90,1999.90,1999.90,1036721,28,20022,-66
2021-01-19 17:43:10,1999.90,999.90,1999.90,1999.90,1032457,28,20026,-66
2021-01-19 17:43:41,1999.90,999.90,1999.90,1999.90,1032548,28,20019,-66
2021-01-19 17:44:11,1999.90,999.90,1999.90,1999.90,1032515,28,20023,-66
2021-01-19 17:44:42,1999.90,999.90,1999.90,1999.90,1032463,28,20160,-66
2021-01-19 17:45:13,1999.90,999.90,1999.90,1999.90,1028402,28,20056,-66
2021-01-19 17:45:44,1999.90,999.90,1999.90,1999.90,1028636,28,20050,-66
2021-01-19 17:46:14,1999.90,999.90,1999.90,1999.90,1024997,28,20526,-66
2021-01-19 17:46:45,1999.90,999.90,1999.90,1999.90,1028974,28,20029,-66
2021-01-19 17:47:16,1999.90,999.90,1999.90,1999.90,1036403,28,20396,-66
2021-01-19 17:47:46,1999.90,999.90,1999.90,1999.90,1035886,28,20429,-66
2021-01-19 17:48:17,1999.90,999.90,1999.90,1999.90,1024370,28,20182,-66
2021-01-19 17:48:47,1999.90,999.90,1999.90,1999.90,1028432,28,20106,-66
2021-01-19 17:49:18,1999.90,999.90,1999.90,1999.90,1028319,28,20025,-66
2021-01-19 17:49:48,1999.90,999.90,1999.90,1999.90,1032934,28,20027,-66
2021-01-19 17:50:19,1999.90,999.90,1999.90,1999.90,1040829,28,20013,-66
2021-01-19 17:50:49,1999.90,999.90,1999.90,1999.90,1032607,28,20026,-66
2021-01-19 17:51:21,1999.90,999.90,1999.90,1999.90,1028469,28,20476,-66
2021-01-19 17:51:51,1999.90,999.90,1999.90,1999.90,1024395,29,20159,-66
2021-01-19 17:52:22,1999.90,999.90,1999.90,1999.90,1024476,29,20092,-66
2021-01-19 17:52:53,1999.90,999.90,1999.90,1999.90,1024376,29,20122,-66
2021-01-19 17:53:24,1999.90,999.90,1999.90,1999.90,1024428,29,20058,-66
2021-01-19 17:53:55,1999.90,999.90,1999.90,1999.90,1024449,29,20138,-66
2021-01-19 17:54:25,1999.90,999.90,1999.90,1999.90,1024479,28,20011,-66
2021-01-19 17:54:56,1999.90,999.90,1999.90,1999.90,1032572,28,20011,-66
2021-01-19 17:55:26,1999.90,999.90,1999.90,1999.90,1032354,28,20002,-66
2021-01-19 17:55:57,1999.90,999.90,1999.90,1999.90,1036433,28,20009,-66
2021-01-19 17:56:28,1999.90,999.90,1999.90,1999.90,1032593,28,20010,-66
2021-01-19 17:56:59,1999.90,999.90,1999.90,1999.90,1032420,28,20448,-66
2021-01-19 17:57:30,1999.90,999.90,1999.90,1999.90,1024487,28,20168,-66
2021-01-19 17:58:00,1999.90,999.90,1999.90,1999.90,1024282,29,20019,-65
2021-01-19 17:58:32,1999.90,999.90,1999.90,1999.90,1024455,29,20404,-66
2021-01-19 17:59:02,1999.90,999.90,1999.90,1999.90,1024433,29,20372,-66
2021-01-19 17:59:33,1999.90,999.90,1999.90,1999.90,1024522,28,20023,-66
2021-01-19 18:00:04,1999.90,999.90,1999.90,1999.90,1029168,28,20010,-66
2021-01-19 18:00:35,1999.90,999.90,1999.90,1999.90,1032792,28,20006,-66
2021-01-19 18:01:05,1999.90,999.90,1999.90,1999.90,1032675,28,20086,-66
2021-01-19 18:01:36,1999.90,999.90,1999.90,1999.90,1032216,28,20021,-67
2021-01-19 18:02:06,1999.90,999.90,1999.90,1999.90,1028256,28,20105,-66
2021-01-19 18:02:37,1999.90,999.90,1999.90,1999.90,1028328,28,20022,-66
2021-01-19 18:03:07,1999.90,999.90,1999.90,1999.90,1032363,28,20392,-66
2021-01-19 18:03:52,1999.90,999.90,1999.90,1999.90,1032445,28,20471,-66
2021-01-19 18:04:23,1999.90,999.90,1999.90,1999.90,1028483,28,20374,-66
2021-01-19 18:04:54,1999.90,999.90,1999.90,1999.90,1024692,29,20091,-66
2021-01-19 18:05:24,1999.90,999.90,1999.90,1999.90,1028424,28,20411,-66
2021-01-19 18:05:55,1999.90,999.90,1999.90,1999.90,1032317,28,20022,-66
2021-01-19 18:06:26,1999.90,999.90,1999.90,1999.90,1032441,28,20105,-66
2021-01-19 18:06:57,1999.90,999.90,1999.90,1999.90,1028985,28,20021,-66
2021-01-19 18:07:28,1999.90,999.90,1999.90,1999.90,1032754,28,20022,-66
2021-01-19 18:07:59,1999.90,999.90,1999.90,1999.90,1028247,28,20097,-66
2021-01-19 18:08:29,1999.90,999.90,1999.90,1999.90,1032447,28,20018,-66
2021-01-19 18:09:02,1999.90,999.90,1999.90,1999.90,1028421,28,20568,-66
2021-01-19 18:09:32,1999.90,999.90,1999.90,1999.90,1032953,28,20455,-66
2021-01-19 18:10:03,1999.90,999.90,1999.90,1999.90,1028254,28,20015,-66
2021-01-19 18:10:34,1999.90,999.90,1999.90,1999.90,1028428,28,20122,-66
2021-01-19 18:11:08,1999.90,999.90,1999.90,1999.90,1028408,28,20011,-66
2021-01-19 18:11:39,1999.90,999.90,1999.90,1999.90,1024519,29,20022,-66
2021-01-19 18:12:09,1999.90,999.90,1999.90,1999.90,1032013,28,20491,-67
2021-01-19 18:12:40,1999.90,999.90,1999.90,1999.90,1033061,28,20097,-66
2021-01-19 18:13:11,1999.90,999.90,1999.90,1999.90,1036606,28,20044,-66
2021-01-19 18:13:41,1999.90,999.90,1999.90,1999.90,1032530,28,20420,-66
2021-01-19 18:14:12,1999.90,999.90,1999.90,1999.90,1028097,28,20027,-66
2021-01-19 18:14:42,1999.90,999.90,1999.90,1999.90,1024239,29,20024,-66
2021-01-19 18:15:13,1999.90,999.90,1999.90,1999.90,1028362,28,20021,-66
2021-01-19 18:15:43,1999.90,999.90,1999.90,1999.90,1028592,28,20550,-66
2021-01-19 18:16:25,1999.90,999.90,1999.90,1999.90,1028246,28,20019,-66
2021-01-19 18:16:56,1999.90,999.90,1999.90,1999.90,1033951,28,20022,-66
2021-01-19 18:17:27,1999.90,999.90,1999.90,1999.90,1028421,28,20510,-66
2021-01-19 18:17:57,1999.90,999.90,1999.90,1999.90,1028363,28,20026,-66
2021-01-19 18:18:28,1999.90,999.90,1999.90,1999.90,1028174,28,20015,-66
2021-01-19 18:18:59,1999.90,999.90,1999.90,1999.90,1024407,28,20083,-66
2021-01-19 18:19:30,1999.90,999.90,1999.90,1999.90,1032334,28,20058,-66
2021-01-19 18:20:00,1999.90,999.90,1999.90,1999.90,1032309,28,20412,-66
2021-01-19 18:20:31,1999.90,999.90,1999.90,1999.90,1028195,28,20011,-67
2021-01-19 18:21:09,1999.90,999.90,1999.90,1999.90,1028267,28,20021,-66
2021-01-19 18:21:47,1999.90,999.90,1999.90,1999.90,1029503,28,20492,-66
2021-01-19 18:22:17,1999.90,999.90,1999.90,1999.90,1032444,28,20137,-66
2021-01-19 18:22:48,1999.90,999.90,1999.90,1999.90,1034388,28,20495,-66
2021-01-19 18:23:18,1999.90,999.90,1999.90,1999.90,1033411,28,20022,-66
2021-01-19 18:23:50,1999.90,999.90,1999.90,1999.90,1028397,28,20077,-66
2021-01-19 18:24:21,1999.90,999.90,1999.90,1999.90,1032268,28,20025,-66
2021-01-19 18:24:52,1999.90,999.90,1999.90,1999.90,1032378,28,20033,-66
2021-01-19 18:25:22,1999.90,999.90,1999.90,1999.90,1036343,28,20030,-66
2021-01-19 18:25:53,1999.90,999.90,1999.90,1999.90,1032327,28,20461,-66
2021-01-19 18:26:33,1999.90,999.90,1999.90,1999.90,1028179,28,20093,-66
2021-01-19 18:27:04,1999.90,999.90,1999.90,1999.90,1032208,28,20076,-65
2021-01-19 18:27:34,1999.90,999.90,1999.90,1999.90,1032199,28,20064,-66
2021-01-19 18:28:05,1999.90,999.90,1999.90,1999.90,1032240,28,20022,-66
2021-01-19 18:28:35,1999.90,999.90,1999.90,1999.90,1024159,28,20027,-66
2021-01-19 18:29:07,1999.90,999.90,1999.90,1999.90,1032252,28,20033,-66
2021-01-19 18:29:37,1999.90,999.90,1999.90,1999.90,1032264,28,20022,-66
2021-01-19 18:30:09,1999.90,999.90,1999.90,1999.90,1024237,29,20027,-66
2021-01-19 18:30:39,1999.90,999.90,1999.90,1999.90,1028116,28,20025,-66
2021-01-19 18:31:10,1999.90,999.90,1999.90,1999.90,1036282,28,20044,-66
2021-01-19 18:31:42,1999.90,999.90,1999.90,1999.90,1040319,28,20017,-66
2021-01-19 18:32:12,1999.90,999.90,1999.90,1999.90,1040652,28,20025,-66
2021-01-19 18:32:45,1999.90,999.90,1999.90,1999.90,1032475,28,20113,-66
2021-01-19 18:33:16,1999.90,999.90,1999.90,1999.90,1032514,28,20014,-66
2021-01-19 18:33:47,1999.90,999.90,1999.90,1999.90,1028434,28,20113,-66
2021-01-19 18:34:18,1999.90,999.90,1999.90,1999.90,1036531,28,20121,-66
2021-01-19 18:34:49,1999.90,999.90,1999.90,1999.90,1032288,28,20495,-67
2021-01-19 18:35:20,1999.90,999.90,1999.90,1999.90,1028237,28,20027,-66
2021-01-19 18:35:50,1999.90,999.90,1999.90,1999.90,1036655,28,20064,-66
2021-01-19 18:36:21,1999.90,999.90,1999.90,1999.90,1028695,28,20082,-66
2021-01-19 18:36:53,1999.90,999.90,1999.90,1999.90,1024393,29,20023,-66
2021-01-19 18:37:23,1999.90,999.90,1999.90,1999.90,1024367,29,20011,-66
2021-01-19 18:37:57,1999.90,999.90,1999.90,1999.90,1024740,28,20019,-66
2021-01-19 18:38:27,1999.90,999.90,1999.90,1999.90,1030089,28,20135,-66
2021-01-19 18:38:58,1999.90,999.90,1999.90,1999.90,1032409,28,20092,-66
2021-01-19 18:39:29,1999.90,999.90,1999.90,1999.90,1024385,29,20543,-66
2021-01-19 18:40:00,1999.90,999.90,1999.90,1999.90,1032486,28,20046,-66
2021-01-19 18:40:30,1999.90,999.90,1999.90,1999.90,1032659,28,20026,-66
2021-01-19 18:41:01,1999.90,999.90,1999.90,1999.90,1032823,28,20030,-66
2021-01-19 18:41:31,1999.90,999.90,1999.90,1999.90,1024858,28,20026,-66
2021-01-19 18:42:02,1999.90,999.90,1999.90,1999.90,1028804,28,20011,-66
2021-01-19 18:42:33,1999.90,999.90,1999.90,1999.90,1036668,28,20018,-66
2021-01-19 18:43:03,1999.90,999.90,1999.90,1999.90,1032743,28,20386,-66
2021-01-19 18:43:37,1999.90,999.90,1999.90,1999.90,1036395,28,20145,-66
2021-01-19 18:44:08,1999.90,999.90,1999.90,1999.90,1028347,28,20517,-66
2021-01-19 18:44:39,1999.90,999.90,1999.90,1999.90,1032224,28,20014,-67
2021-01-19 18:45:10,1999.90,999.90,1999.90,1999.90,1032268,28,20018,-66
2021-01-19 18:45:41,1999.90,999.90,1999.90,1999.90,1032372,28,20023,-67
2021-01-19 18:46:11,1999.90,999.90,1999.90,1999.90,1032653,28,20387,-67
2021-01-19 18:46:42,1999.90,999.90,1999.90,1999.90,1036328,28,20026,-66
2021-01-19 18:47:12,1999.90,999.90,1999.90,1999.90,1032349,28,20026,-67
2021-01-19 18:47:43,1999.90,999.90,1999.90,1999.90,1036233,28,20020,-67
2021-01-19 18:48:13,1999.90,999.90,1999.90,1999.90,1032370,28,20025,-67
2021-01-19 18:48:43,1999.90,999.90,1999.90,1999.90,1028267,28,20015,-66
2021-01-19 18:49:16,1999.90,999.90,1999.90,1999.90,1028173,28,20086,-67
2021-01-19 18:49:46,1999.90,999.90,1999.90,1999.90,1028153,28,20467,-67
2021-01-19 18:50:17,1999.90,999.90,1999.90,1999.90,1028208,28,20054,-66
2021-01-19 18:50:48,1999.90,999.90,1999.90,1999.90,1028644,28,20022,-67
2021-01-19 18:51:19,1999.90,999.90,1999.90,1999.90,1024445,29,20019,-67
2021-01-19 18:51:53,1999.90,999.90,1999.90,1999.90,1028048,28,20018,-67
2021-01-19 18:52:24,1999.90,999.90,1999.90,1999.90,1028330,28,20127,-67
2021-01-19 18:52:55,1999.90,999.90,1999.90,1999.90,1028337,28,20011,-67
2021-01-19 18:53:25,1999.90,999.90,1999.90,1999.90,1029035,28,20031,-67
2021-01-19 18:53:56,1999.90,999.90,1999.90,1999.90,1032033,28,20006,-67
2021-01-19 18:54:27,1999.90,999.90,1999.90,1999.90,1032481,28,20451,-67
2021-01-19 18:54:58,1999.90,999.90,1999.90,1999.90,1028246,28,20015,-67
2021-01-19 18:55:28,1999.90,999.90,1999.90,1999.90,1032361,28,20034,-66
2021-01-19 18:55:59,1999.90,999.90,1999.90,1999.90,1032953,28,20010,-66
2021-01-19 18:56:29,1999.90,999.90,1999.90,1999.90,1033505,28,20014,-66
2021-01-19 18:57:01,1999.90,999.90,1999.90,1999.90,1045548,28,20043,-66
2021-01-19 18:57:32,1999.90,999.90,1999.90,1999.90,1041091,28,20056,-67
2021-01-19 18:58:03,1999.90,999.90,1999.90,1999.90,1025155,29,20090,-67
2021-01-19 18:58:33,1999.90,999.90,1999.90,1999.90,1026006,28,20484,-66
2021-01-19 18:59:04,1999.90,999.90,1999.90,1999.90,1029417,28,20495,-66
2021-01-19 18:59:36,1999.90,999.90,1999.90,1999.90,1025293,28,20015,-66
2021-01-19 19:00:16,1999.90,999.90,1999.90,1999.90,1029093,28,20021,-67
2021-01-19 19:00:46,1999.90,999.90,1999.90,1999.90,1034759,28,20080,-66
2021-01-19 19:01:17,1999.90,999.90,1999.90,1999.90,1036821,28,20010,-66
2021-01-19 19:01:47,1999.90,999.90,1999.90,1999.90,1033512,28,20025,-67
2021-01-19 19:02:18,1999.90,999.90,1999.90,1999.90,1029210,28,20038,-67
2021-01-19 19:02:49,1999.90,999.90,1999.90,1999.90,1029100,28,20045,-66
2021-01-19 19:03:19,1999.90,999.90,1999.90,1999.90,1029063,28,20010,-67
2021-01-19 19:03:50,1999.90,999.90,1999.90,1999.90,1028542,28,20474,-67
2021-01-19 19:04:21,1999.90,999.90,1999.90,1999.90,1028999,28,20088,-67
2021-01-19 19:04:51,1999.90,999.90,1999.90,1999.90,1024875,29,20062,-66
2021-01-19 19:05:22,1999.90,999.90,1999.90,1999.90,1025269,28,20019,-67
2021-01-19 19:05:53,1999.90,999.90,1999.90,1999.90,1029553,28,20046,-66
2021-01-19 19:06:24,1999.90,999.90,1999.90,1999.90,1033081,28,20438,-67
2021-01-19 19:06:56,1999.90,999.90,1999.90,1999.90,1037400,28,20374,-66
2021-01-19 19:07:26,1999.90,999.90,1999.90,1999.90,1037907,28,20010,-66
2021-01-19 19:07:57,1999.90,999.90,1999.90,1999.90,1037150,28,20076,-66
2021-01-19 19:08:28,1999.90,999.90,1999.90,1999.90,1032790,28,20168,-67
2021-01-19 19:08:58,1999.90,999.90,1999.90,1999.90,1032942,28,20037,-66
2021-01-19 19:09:29,1999.90,999.90,1999.90,1999.90,1025275,28,20058,-66
2021-01-19 19:09:59,1999.90,999.90,1999.90,1999.90,1025307,29,20014,-66
2021-01-19 19:10:30,1999.90,999.90,1999.90,1999.90,1032996,28,20011,-67
2021-01-19 19:11:00,1999.90,999.90,1999.90,1999.90,1033101,28,20010,-66
2021-01-19 19:11:32,1999.90,999.90,1999.90,1999.90,1033069,28,20022,-66
2021-01-19 19:12:02,1999.90,999.90,1999.90,1999.90,1024596,29,20384,-66
2021-01-19 19:12:33,1999.90,999.90,1999.90,1999.90,1025134,28,20004,-67
2021-01-19 19:13:04,1999.90,999.90,1999.90,1999.90,1025030,29,20011,-66
2021-01-19 19:13:34,1999.90,999.90,1999.90,1999.90,1025600,28,20476,-66
2021-01-19 19:14:06,1999.90,999.90,1999.90,1999.90,1028995,28,20173,-66
2021-01-19 19:14:36,1999.90,999.90,1999.90,1999.90,1025318,28,20470,-66
2021-01-19 19:15:07,1999.90,999.90,1999.90,1999.90,1029047,28,20011,-66
2021-01-19 19:15:38,1999.90,999.90,1999.90,1999.90,1033259,28,20010,-66
2021-01-19 19:16:09,1999.90,999.90,1999.90,1999.90,1029205,28,20460,-66
2021-01-19 19:16:40,1999.90,999.90,1999.90,1999.90,1037064,28,20010,-66
2021-01-19 19:17:11,1999.90,999.90,1999.90,1999.90,1036969,28,20014,-66
2021-01-19 19:17:41,1999.90,999.90,1999.90,1999.90,1028925,28,20540,-66
2021-01-19 19:18:12,1999.90,999.90,1999.90,1999.90,1029137,28,20070,-66
2021-01-19 19:18:42,1999.90,999.90,1999.90,1999.90,1024638,29,20488,-66
2021-01-19 19:19:14,1999.90,999.90,1999.90,1999.90,1028885,28,20118,-66
2021-01-19 19:19:45,1999.90,999.90,1999.90,1999.90,1029355,28,20018,-66
2021-01-19 19:20:15,1999.90,999.90,1999.90,1999.90,1025174,28,20511,-66
2021-01-19 19:20:48,1999.90,999.90,1999.90,1999.90,1024667,29,20059,-66
2021-01-19 19:21:19,1999.90,999.90,1999.90,1999.90,1024981,29,20082,-66
2021-01-19 19:21:54,1999.90,999.90,1999.90,1999.90,1029636,28,20048,-66
2021-01-19 19:22:25,1999.90,999.90,1999.90,1999.90,1031006,28,20011,-66
2021-01-19 19:22:56,1999.90,999.90,1999.90,1999.90,1032711,28,20378,-67
2021-01-19 19:23:27,1999.90,999.90,1999.90,1999.90,1029482,28,20014,-66
2021-01-19 19:23:57,1999.90,999.90,1999.90,1999.90,1033421,28,20141,-66
2021-01-19 19:24:28,1999.90,999.90,1999.90,1999.90,1032831,28,20007,-66
2021-01-19 19:24:58,1999.90,999.90,1999.90,1999.90,1028754,28,20109,-66
2021-01-19 19:25:29,1999.90,999.90,1999.90,1999.90,1029002,28,20089,-66
2021-01-19 19:26:00,1999.90,999.90,1999.90,1999.90,1033329,28,20007,-66
2021-01-19 19:26:30,1999.90,999.90,1999.90,1999.90,1037134,28,20052,-67
2021-01-19 19:27:01,1999.90,999.90,1999.90,1999.90,1041154,28,20009,-67
2021-01-19 19:27:32,1999.90,999.90,1999.90,1999.90,1041210,28,20010,-67
2021-01-19 19:28:03,1999.90,999.90,1999.90,1999.90,1045169,28,20009,-66
2021-01-19 19:28:33,1999.90,999.90,1999.90,1999.90,1037057,28,20017,-67
2021-01-19 19:29:04,1999.90,999.90,1999.90,1999.90,1028645,28,20510,-67
2021-01-19 19:29:34,1999.90,999.90,1999.90,1999.90,1028907,28,20122,-67
2021-01-19 19:30:05,1999.90,999.90,1999.90,1999.90,1033191,28,20006,-66
2021-01-19 19:30:36,1999.90,999.90,1999.90,1999.90,1033265,28,20032,-66
2021-01-19 19:31:07,1999.90,999.90,1999.90,1999.90,1036699,28,20010,-66
2021-01-19 19:31:48,1999.90,999.90,1999.90,1999.90,1036854,28,20010,-66
2021-01-19 19:32:22,1999.90,999.90,1999.90,1999.90,1035962,28,20026,-66
2021-01-19 19:32:52,1999.90,999.90,1999.90,1999.90,1036870,28,20018,-66
2021-01-19 19:33:23,1999.90,999.90,1999.90,1999.90,1028800,28,20415,-66
2021-01-19 19:33:54,1999.90,999.90,1999.90,1999.90,1037631,28,20065,-66
2021-01-19 19:34:24,1999.90,999.90,1999.90,1999.90,1033034,28,20014,-66
2021-01-19 19:34:55,1999.90,999.90,1999.90,1999.90,1028898,28,20025,-66
2021-01-19 19:35:25,1999.90,999.90,1999.90,1999.90,1028496,28,20015,-66
2021-01-19 19:35:56,1999.90,999.90,1999.90,1999.90,1032605,28,20174,-66
2021-01-19 19:36:27,1999.90,999.90,1999.90,1999.90,1028893,28,20047,-66
2021-01-19 19:37:01,1999.90,999.90,1999.90,1999.90,1029241,28,20078,-66
2021-01-19 19:37:32,1999.90,999.90,1999.90,1999.90,1033789,28,20506,-66
2021-01-19 19:38:02,1999.90,999.90,1999.90,1999.90,1029579,28,20106,-66
2021-01-19 19:38:33,1999.90,999.90,1999.90,1999.90,1029571,28,20368,-66
2021-01-19 19:39:04,1999.90,999.90,1999.90,1999.90,1028941,28,20046,-66
2021-01-19 19:39:35,1999.90,999.90,1999.90,1999.90,1032947,28,20046,-66
2021-01-19 19:40:07,1999.90,999.90,1999.90,1999.90,1036679,28,20104,-67
2021-01-19 19:40:37,1999.90,999.90,1999.90,1999.90,1032529,28,20441,-67
2021-01-19 19:41:08,1999.90,999.90,1999.90,1999.90,1029516,28,20097,-66
2021-01-19 19:41:39,1999.90,999.90,1999.90,1999.90,1033233,28,20082,-66
2021-01-19 19:42:11,1999.90,999.90,1999.90,1999.90,1040811,28,20043,-68
2021-01-19 19:42:42,1999.90,999.90,1999.90,1999.90,1029066,28,20047,-67
2021-01-19 19:43:13,1999.90,999.90,1999.90,1999.90,1025093,28,20036,-66
2021-01-19 19:43:45,1999.90,999.90,1999.90,1999.90,1028728,28,20521,-66
2021-01-19 19:44:15,1999.90,999.90,1999.90,1999.90,1032845,28,20019,-66
2021-01-19 19:44:48,1999.90,999.90,1999.90,1999.90,1032540,28,20025,-66
2021-01-19 19:45:19,1999.90,999.90,1999.90,1999.90,1032626,28,20026,-67
2021-01-19 19:45:50,1999.90,999.90,1999.90,1999.90,1028535,28,20026,-66
2021-01-19 19:46:21,1999.90,999.90,1999.90,1999.90,1024575,29,20119,-67
2021-01-19 19:46:51,1999.90,999.90,1999.90,1999.90,1024893,29,20019,-66
2021-01-19 19:47:23,1999.90,999.90,1999.90,1999.90,1028692,28,20014,-67
2021-01-19 19:47:54,1999.90,999.90,1999.90,1999.90,1032457,28,20053,-66
2021-01-19 19:48:26,1999.90,999.90,1999.90,1999.90,1028537,28,20081,-66
2021-01-19 19:48:57,1999.90,999.90,1999.90,1999.90,1032647,28,20032,-66
2021-01-19 19:49:27,1999.90,999.90,1999.90,1999.90,1032383,28,20064,-66
2021-01-19 19:49:58,1999.90,999.90,1999.90,1999.90,1032453,28,20031,-67
2021-01-19 19:50:28,1999.90,999.90,1999.90,1999.90,1032635,28,20505,-66
2021-01-19 19:50:59,1999.90,999.90,1999.90,1999.90,1032441,28,20022,-67
2021-01-19 19:51:31,1999.90,999.90,1999.90,1999.90,1028703,28,20015,-66
2021-01-19 19:52:03,1999.90,999.90,1999.90,1999.90,1028595,28,20538,-67
2021-01-19 19:52:33,1999.90,999.90,1999.90,1999.90,1032370,28,20056,-66
2021-01-19 19:53:04,1999.90,999.90,1999.90,1999.90,1028538,28,20029,-66
2021-01-19 19:53:34,1999.90,999.90,1999.90,1999.90,1028437,28,20090,-66
2021-01-19 19:54:06,1999.90,999.90,1999.90,1999.90,1032402,28,20069,-67
2021-01-19 19:54:36,1999.90,999.90,1999.90,1999.90,1028430,28,20041,-66
2021-01-19 19:55:07,1999.90,999.90,1999.90,1999.90,1028389,28,20070,-66
2021-01-19 19:55:38,1999.90,999.90,1999.90,1999.90,1032410,28,20021,-66
2021-01-19 19:56:09,1999.90,999.90,1999.90,1999.90,1028486,28,20073,-66
2021-01-19 19:56:39,1999.90,999.90,1999.90,1999.90,1028687,28,20022,-66
2021-01-19 19:57:10,1999.90,999.90,1999.90,1999.90,1028574,28,20019,-66
2021-01-19 19:57:42,1999.90,999.90,1999.90,1999.90,1032225,28,20018,-66
2021-01-19 19:58:12,1999.90,999.90,1999.90,1999.90,1032625,28,20018,-66
2021-01-19 19:58:43,1999.90,999.90,1999.90,1999.90,1032614,28,20046,-66
2021-01-19 19:59:13,1994.78,999.90,1994.78,1994.78,1032551,28,20015,-66
2021-01-19 19:59:44,1999.90,999.90,1999.90,1999.90,1036669,28,20410,-66
2021-01-19 20:00:15,1999.90,999.90,1999.90,1999.90,1032451,28,20057,-66
2021-01-19 20:00:45,1999.90,999.90,1999.90,1999.90,1024483,29,20043,-67
2021-01-19 20:01:17,1999.90,999.90,1999.90,1999.90,1024568,29,20016,-67
2021-01-19 20:01:55,1999.90,999.90,1999.90,1999.90,1024653,29,20016,-66
2021-01-19 20:03:07,1999.90,999.90,1999.90,1999.90,1034839,28,20022,-67
2021-01-19 20:03:38,1999.90,999.90,1999.90,1999.90,1031318,28,20467,-66
2021-01-19 20:04:08,1999.90,999.90,1999.90,1999.90,1032628,28,20026,-66
2021-01-19 20:04:39,1999.90,999.90,1999.90,1999.90,1032224,28,20018,-66
2021-01-19 20:05:10,1999.90,999.90,1999.90,1999.90,1032488,28,20021,-66
2021-01-19 20:05:41,1999.90,999.90,1999.90,1999.90,1032525,28,20336,-66
2021-01-19 20:06:11,1967.93,999.90,1967.93,1967.93,1032539,28,20494,-66
2021-01-19 20:06:42,1999.90,999.90,1999.90,1999.90,1032900,28,20026,-67
2021-01-19 20:07:13,1999.90,999.90,1999.90,1999.90,1040551,28,20097,-66
2021-01-19 20:07:44,1999.90,999.90,1999.90,1999.90,1032729,28,20085,-66
2021-01-19 20:08:15,1999.90,999.90,1999.90,1999.90,1029062,28,20037,-66
2021-01-19 20:08:45,1824.72,999.90,1824.72,1824.72,1028418,28,20579,-67
2021-01-19 20:09:16,1999.90,999.90,1999.90,1999.90,1032539,28,20022,-66
2021-01-19 20:09:47,1955.57,999.90,1955.57,1955.57,1032633,28,20368,-66
2021-01-19 20:10:17,1999.90,999.90,1999.90,1999.90,1032345,28,20015,-66
2021-01-19 20:10:48,1999.90,999.90,1999.90,1999.90,1032493,28,20022,-66
2021-01-19 20:11:18,1858.65,999.90,1858.65,1858.65,1036622,28,20029,-66
2021-01-19 20:11:56,1999.90,999.90,1999.90,1999.90,1036408,28,20474,-66
2021-01-19 20:12:34,1999.90,999.90,1999.90,1999.90,1028292,28,20475,-66
2021-01-19 20:13:04,1999.90,999.90,1999.90,1999.90,1032395,28,20118,-66
2021-01-19 20:13:35,1999.90,999.90,1999.90,1999.90,1032440,28,20487,-66
2021-01-19 20:14:05,1999.90,999.90,1999.90,1999.90,1033635,28,20019,-66
2021-01-19 20:14:36,1985.30,999.90,1985.30,1985.30,1032482,28,20442,-66
2021-01-19 20:15:10,1999.90,999.90,1999.90,1999.90,1028596,28,20098,-67
2021-01-19 20:15:41,1999.90,999.90,1999.90,1999.90,1033016,28,20489,-66
2021-01-19 20:16:12,1999.90,999.90,1999.90,1999.90,1033037,28,20010,-67
2021-01-19 20:16:43,1999.90,999.90,1999.90,1999.90,1029155,28,20018,-66
2021-01-19 20:17:14,1999.90,999.90,1999.90,1999.90,1028591,28,20083,-66
2021-01-19 20:17:44,1999.90,999.90,1999.90,1999.90,1028535,28,20069,-66
2021-01-19 20:18:15,1999.90,999.90,1999.90,1999.90,1028264,28,20011,-66
2021-01-19 20:18:45,1999.90,999.90,1999.90,1999.90,1028598,28,20051,-66
2021-01-19 20:19:16,1999.90,999.90,1999.90,1999.90,1028055,28,20018,-67
2021-01-19 20:19:46,1806.13,999.90,1806.13,1806.13,1036474,28,20101,-66
2021-01-19 20:20:17,1999.90,999.90,1999.90,1999.90,1036352,28,20014,-66
2021-01-19 20:20:47,1999.90,999.90,1999.90,1999.90,1028282,28,20015,-67
2021-01-19 20:21:18,1999.90,999.90,1999.90,1999.90,1032239,28,20030,-66
2021-01-19 20:21:48,1905.35,999.90,1905.35,1905.35,1032237,28,20018,-66
2021-01-19 20:22:19,1999.90,999.90,1999.90,1999.90,1036536,28,20028,-66
2021-01-19 20:22:50,1999.90,999.90,1999.90,1999.90,1036434,28,20022,-66
2021-01-19 20:23:22,1999.90,999.90,1999.90,1999.90,1036132,28,20022,-67
2021-01-19 20:23:53,1999.90,999.90,1999.90,1999.90,1028358,28,20079,-66
2021-01-19 20:24:23,1999.90,999.90,1999.90,1999.90,1024745,28,20412,-66
2021-01-19 20:24:54,1999.90,999.90,1999.90,1999.90,1028188,28,20066,-66
2021-01-19 20:25:24,1999.90,999.90,1999.90,1999.90,1028156,28,20563,-66
2021-01-19 20:25:55,1878.30,999.90,1878.30,1878.30,1032327,28,20019,-66
2021-01-19 20:26:25,1999.90,999.90,1999.90,1999.90,1028414,28,20023,-66
2021-01-19 20:26:57,1999.90,999.90,1999.90,1999.90,1032220,28,20026,-66
2021-01-19 20:27:27,1999.90,999.90,1999.90,1999.90,1032173,28,20053,-66
2021-01-19 20:27:58,1999.90,999.90,1999.90,1999.90,1040296,28,20021,-66
2021-01-19 20:28:28,1999.90,999.90,1999.90,1999.90,1040359,28,20036,-66
2021-01-19 20:28:59,1999.90,999.90,1999.90,1999.90,1032564,28,20029,-66
2021-01-19 20:29:29,1999.90,999.90,1999.90,1999.90,1028406,28,20033,-66
2021-01-19 20:30:00,1999.90,999.90,1999.90,1999.90,1028404,28,20038,-66
2021-01-19 20:30:30,1999.90,999.90,1999.90,1999.90,1028432,28,20090,-66
2021-01-19 20:31:01,1999.90,999.90,1999.90,1999.90,1028486,28,20022,-66
2021-01-19 20:31:32,1999.90,999.90,1999.90,1999.90,1028279,28,20029,-66
2021-01-19 20:32:02,1999.90,999.90,1999.90,1999.90,1028397,28,20532,-66
2021-01-19 20:32:34,1999.90,999.90,1999.90,1999.90,1028380,28,20061,-66
2021-01-19 20:33:04,1999.90,999.90,1999.90,1999.90,1028525,28,20113,-66
2021-01-19 20:33:35,1999.90,999.90,1999.90,1999.90,1024464,29,20015,-67
2021-01-19 20:34:06,1999.90,999.90,1999.90,1999.90,1028277,28,20015,-66
2021-01-19 20:34:37,1997.57,999.90,1997.57,1997.57,1028588,28,20018,-66
2021-01-19 20:35:08,1999.90,999.90,1999.90,1999.90,1032442,28,20010,-66
2021-01-19 20:35:39,1999.90,999.90,1999.90,1999.90,1032347,28,20046,-66
2021-01-19 20:36:09,1999.90,999.90,1999.90,1999.90,1024366,29,20024,-66
2021-01-19 20:36:41,1999.90,999.90,1999.90,1999.90,1028270,28,20451,-66
2021-01-19 20:37:12,1999.90,999.90,1999.90,1999.90,1032610,28,20089,-66
2021-01-19 20:37:42,1999.90,999.90,1999.90,1999.90,1024399,29,20051,-66
2021-01-19 20:38:13,1999.90,999.90,1999.90,1999.90,1032193,28,20034,-66
2021-01-19 20:38:43,1999.90,999.90,1999.90,1999.90,1032476,28,20075,-66
2021-01-19 20:39:13,1999.90,999.90,1999.90,1999.90,1032576,28,20133,-66
2021-01-19 20:39:44,1999.90,999.90,1999.90,1999.90,1032506,28,20010,-66
2021-01-19 20:40:15,1999.90,999.90,1999.90,1999.90,1036325,28,20022,-65
2021-01-19 20:40:45,1999.90,999.90,1999.90,1999.90,1040504,28,20002,-65
2021-01-19 20:41:16,1999.90,999.90,1999.90,1999.90,1032451,28,20007,-66
2021-01-19 20:41:46,1999.90,999.90,1999.90,1999.90,1028323,28,20558,-66
2021-01-19 20:42:17,1999.90,999.90,1999.90,1999.90,1028084,28,20015,-65
2021-01-19 20:42:49,1999.90,999.90,1999.90,1999.90,1032381,28,20452,-65
2021-01-19 20:43:19,1999.90,999.90,1999.90,1999.90,1032414,28,20510,-66
2021-01-19 20:43:51,1999.90,999.90,1999.90,1999.90,1028193,28,20090,-66
2021-01-19 20:44:21,1999.90,999.90,1999.90,1999.90,1024230,29,20011,-66
2021-01-19 20:44:52,1999.90,999.90,1999.90,1999.90,1032463,28,20041,-66
2021-01-19 20:45:22,1999.90,999.90,1999.90,1999.90,1036423,28,20093,-66
2021-01-19 20:45:53,1999.90,999.90,1999.90,1999.90,1036388,28,20018,-66
2021-01-19 20:46:24,1999.90,999.90,1999.90,1999.90,1028150,28,20014,-65
2021-01-19 20:47:04,1999.90,999.90,1999.90,1999.90,1024539,29,20389,-65
2021-01-19 20:47:34,1999.90,999.90,1999.90,1999.90,1024576,29,20456,-66
2021-01-19 20:48:06,1999.90,999.90,1999.90,1999.90,1024030,29,20115,-67
2021-01-19 20:48:37,1999.90,999.90,1999.90,1999.90,1024349,29,20019,-66
2021-01-19 20:49:08,1999.90,999.90,1999.90,1999.90,1028482,28,20019,-66
2021-01-19 20:49:38,1999.90,999.90,1999.90,1999.90,1028276,28,20130,-65
2021-01-19 20:50:09,1999.90,999.90,1999.90,1999.90,1028353,28,20192,-66
2021-01-19 20:50:40,1999.90,999.90,1999.90,1999.90,1024721,28,20102,-65
2021-01-19 20:51:10,1999.90,999.90,1999.90,1999.90,1024871,28,20015,-65
2021-01-19 20:51:42,1999.90,999.90,1999.90,1999.90,1032504,28,20024,-65
2021-01-19 20:52:12,1999.90,999.90,1999.90,1999.90,1036284,28,20167,-66
2021-01-19 20:52:43,1999.90,999.90,1999.90,1999.90,1036269,28,20096,-66
2021-01-19 20:53:14,1999.90,999.90,1999.90,1999.90,1032534,28,20041,-65
2021-01-19 20:53:44,1891.95,999.90,1891.95,1891.95,1028624,28,20074,-65
2021-01-19 20:54:15,1999.90,999.90,1999.90,1999.90,1024648,28,20026,-66
2021-01-19 20:54:46,1999.90,999.90,1999.90,1999.90,1028106,28,20023,-65
2021-01-19 20:55:16,1999.90,999.90,1999.90,1999.90,1032129,28,20018,-65
2021-01-19 20:55:48,1999.90,999.90,1999.90,1999.90,1036063,28,20502,-65
2021-01-19 20:56:18,1999.90,999.90,1999.90,1999.90,1027832,28,20023,-65
2021-01-19 20:56:49,1999.90,999.90,1999.90,1999.90,1023767,29,20443,-66
2021-01-19 20:57:19,1999.90,999.90,1999.90,1999.90,1027938,28,20109,-65
2021-01-19 20:57:50,1999.90,999.90,1999.90,1999.90,1027806,28,20023,-65
2021-01-19 20:58:21,1999.90,999.90,1999.90,1999.90,1027829,28,20023,-65
2021-01-19 20:58:51,1983.13,999.90,1983.13,1983.13,1027671,28,20046,-66
2021-01-19 20:59:22,1999.90,999.90,1999.90,1999.90,1028070,28,20499,-65
2021-01-19 20:59:53,1994.13,999.90,1994.13,1994.13,1031919,28,20019,-66
2021-01-19 21:00:23,1999.90,999.90,1999.90,1999.90,1031873,28,20022,-66
2021-01-19 21:00:54,1999.90,999.90,1999.90,1999.90,1027671,28,20019,-66
2021-01-19 21:01:25,1995.85,999.90,1995.85,1995.85,1035863,28,20021,-65
2021-01-19 21:01:56,1999.90,999.90,1999.90,1999.90,1036020,28,20029,-66
2021-01-19 21:02:27,1999.90,999.90,1999.90,1999.90,1027807,28,20061,-65
2021-01-19 21:02:57,1999.90,999.90,1999.90,1999.90,1027702,28,20018,-66
2021-01-19 21:03:28,1999.90,999.90,1999.90,1999.90,1027671,28,20030,-66
2021-01-19 21:03:59,1999.90,999.90,1999.90,1999.90,1027473,28,20431,-65
2021-01-19 21:04:29,1993.80,999.90,1993.80,1993.80,1024152,28,20110,-65
2021-01-19 21:05:00,1920.03,999.90,1920.03,1920.03,1023816,28,20027,-66
2021-01-19 21:05:31,1999.90,999.90,1999.90,1999.90,1027905,28,20022,-66
2021-01-19 21:06:02,1999.90,999.90,1999.90,1999.90,1027931,28,20083,-65
2021-01-19 21:06:32,1999.90,999.90,1999.90,1999.90,1027909,28,20565,-66
2021-01-19 21:07:03,1999.90,999.90,1999.90,1999.90,1027684,28,20398,-66
2021-01-19 21:07:34,1956.80,999.90,1956.80,1956.80,1035774,28,20018,-65
2021-01-19 21:08:05,1999.90,999.90,1999.90,1999.90,1031789,28,20069,-66
2021-01-19 21:08:36,1999.90,999.90,1999.90,1999.90,1031889,28,20073,-65
2021-01-19 21:09:07,1999.90,999.90,1999.90,1999.90,1031715,28,20019,-66
2021-01-19 21:09:39,1999.90,999.90,1999.90,1999.90,1031747,28,20019,-65
2021-01-19 21:10:10,1999.90,999.90,1999.90,1999.90,1027777,28,20110,-66
2021-01-19 21:10:41,1999.90,999.90,1999.90,1999.90,1032326,28,20026,-65
2021-01-19 21:11:12,1999.90,999.90,1999.90,1999.90,1031641,28,20025,-66
2021-01-19 21:11:43,1999.90,999.90,1999.90,1999.90,1031852,28,20081,-66
2021-01-19 21:12:13,1999.90,999.90,1999.90,1999.90,1035775,28,20088,-66
2021-01-19 21:12:44,1999.90,999.90,1999.90,1999.90,1027906,28,20015,-66
2021-01-19 21:13:18,1999.90,999.90,1999.90,1999.90,1031739,28,20463,-66
2021-01-19 21:13:49,1999.90,999.90,1999.90,1999.90,1031791,28,20142,-66
2021-01-19 21:14:20,1999.90,999.90,1999.90,1999.90,1027766,28,20019,-66
2021-01-19 21:14:50,1999.90,999.90,1999.90,1999.90,1031785,28,20073,-65
2021-01-19 21:15:21,1999.55,999.90,1999.55,1999.55,1027679,28,20018,-66
2021-01-19 21:15:52,1993.03,999.90,1993.03,1993.03,1031770,28,20021,-66
2021-01-19 21:16:22,1999.90,999.90,1999.90,1999.90,1031883,28,20034,-66
2021-01-19 21:16:53,1999.90,999.90,1999.90,1999.90,1043983,28,20021,-66
2021-01-19 21:17:23,1999.90,999.90,1999.90,1999.90,1035780,28,20057,-66
2021-01-19 21:17:54,1999.90,999.90,1999.90,1999.90,1027536,28,20030,-66
2021-01-19 21:18:25,1999.90,999.90,1999.90,1999.90,1023878,29,20023,-66
2021-01-19 21:18:55,1999.90,999.90,1999.90,1999.90,1023733,29,20166,-66
2021-01-19 21:19:26,1999.90,999.90,1999.90,1999.90,1027729,28,20535,-66
2021-01-19 21:19:57,1999.90,999.90,1999.90,1999.90,1023681,29,20074,-66
2021-01-19 21:20:27,1999.90,999.90,1999.90,1999.90,1023796,29,20502,-66
2021-01-19 21:20:58,1999.90,999.90,1999.90,1999.90,1023840,29,20019,-66
2021-01-19 21:21:29,1992.60,999.90,1992.60,1992.60,1027644,28,20507,-66
2021-01-19 21:22:00,1999.90,999.90,1999.90,1999.90,1031752,28,20021,-66
2021-01-19 21:22:33,1999.90,999.90,1999.90,1999.90,1031795,28,20015,-66
2021-01-19 21:23:03,1999.90,999.90,1999.90,1999.90,1032102,28,20006,-66
2021-01-19 21:23:34,1981.50,999.90,1981.50,1981.50,1032407,28,20467,-66
2021-01-19 21:24:05,1999.90,999.90,1999.90,1999.90,1028336,28,20042,-66
2021-01-19 21:24:35,1999.63,999.90,1999.63,1999.63,1024512,28,20016,-66
2021-01-19 21:25:06,1999.90,999.90,1999.90,1999.90,1024546,29,20047,-66
2021-01-19 21:25:37,1999.90,999.90,1999.90,1999.90,1024670,28,20539,-66
2021-01-19 21:26:10,1999.90,999.90,1999.90,1999.90,1028268,28,20019,-66
2021-01-19 21:26:41,1999.90,999.90,1999.90,1999.90,1029402,28,20027,-66
2021-01-19 21:27:12,1999.90,999.90,1999.90,1999.90,1028643,28,20011,-66
2021-01-19 21:27:44,1999.90,999.90,1999.90,1999.90,1028385,28,20081,-66
2021-01-19 21:28:15,1956.97,999.90,1956.97,1956.97,1032473,28,20018,-66
2021-01-19 21:28:46,1999.90,999.90,1999.90,1999.90,1028656,28,20516,-66
2021-01-19 21:29:16,1999.90,999.90,1999.90,1999.90,1028932,28,20437,-66
2021-01-19 21:29:47,1999.90,999.90,1999.90,1999.90,1028649,28,20018,-67
2021-01-19 21:30:18,1999.90,999.90,1999.90,1999.90,1028378,28,20014,-66
2021-01-19 21:30:49,1999.90,999.90,1999.90,1999.90,1028547,28,20019,-66
2021-01-19 21:31:20,1999.90,999.90,1999.90,1999.90,1032498,28,20022,-66
2021-01-19 21:31:50,1999.90,999.90,1999.90,1999.90,1032496,28,20023,-66
2021-01-19 21:32:21,1999.90,999.90,1999.90,1999.90,1028463,28,20027,-66
2021-01-19 21:32:53,1942.13,999.90,1942.13,1942.13,1028882,28,20137,-66
2021-01-19 21:33:24,1999.90,999.90,1999.90,1999.90,1032935,28,20101,-66
2021-01-19 21:33:54,1999.90,999.90,1999.90,1999.90,1032885,28,20021,-66
2021-01-19 21:34:25,1999.90,999.90,1999.90,1999.90,1028649,28,20023,-66
2021-01-19 21:34:55,1999.90,999.90,1999.90,1999.90,1028706,28,20023,-66
2021-01-19 21:35:26,1999.90,999.90,1999.90,1999.90,1028527,28,20019,-66
2021-01-19 21:35:58,1999.90,999.90,1999.90,1999.90,1028754,28,20011,-67
2021-01-19 21:36:29,1999.90,999.90,1999.90,1999.90,1024284,29,20019,-66
2021-01-19 21:37:00,1999.90,999.90,1999.90,1999.90,1024492,28,20015,-66
2021-01-19 21:37:33,1999.90,999.90,1999.90,1999.90,1028502,28,20046,-67
2021-01-19 21:38:04,1983.05,999.90,1983.05,1983.05,1028433,28,20014,-67
2021-01-19 21:38:35,1999.90,999.90,1999.90,1999.90,1028381,28,20454,-66
2021-01-19 21:39:05,1999.90,999.90,1999.90,1999.90,1028417,28,20106,-66
2021-01-19 21:39:36,1999.90,999.90,1999.90,1999.90,1032552,28,20078,-66
2021-01-19 21:40:07,1898.32,999.90,1898.32,1898.32,1032387,28,20109,-67
2021-01-19 21:40:38,1999.90,999.90,1999.90,1999.90,1036372,28,20100,-67
2021-01-19 21:41:08,1999.90,999.90,1999.90,1999.90,1032534,28,20021,-66
2021-01-19 21:41:39,1970.35,999.90,1970.35,1970.35,1024531,28,20480,-66
2021-01-19 21:42:10,1873.03,999.90,1873.03,1873.03,1028331,28,20131,-67
2021-01-19 21:42:41,1934.80,999.90,1934.80,1934.80,1028399,28,20054,-67
2021-01-19 21:43:11,1956.75,999.90,1956.75,1956.75,1028536,28,20023,-66
2021-01-19 21:43:42,1957.55,999.90,1957.55,1957.55,1036532,28,20507,-66
2021-01-19 21:44:12,1999.90,999.90,1999.90,1999.90,1024655,28,20023,-66
2021-01-19 21:44:43,1999.90,999.90,1999.90,1999.90,1032250,28,20133,-66
2021-01-19 21:45:13,1999.90,999.90,1999.90,1999.90,1032585,28,20101,-67
2021-01-19 21:45:44,1999.90,999.90,1999.90,1999.90,1036605,28,20103,-67
2021-01-19 21:46:15,1956.68,999.90,1956.68,1956.68,1036561,28,20064,-66
2021-01-19 21:46:49,1932.57,999.90,1932.57,1932.57,1036263,28,20014,-67
2021-01-19 21:47:19,1999.90,999.90,1999.90,1999.90,1024978,28,20027,-67
2021-01-19 21:47:52,1999.90,999.90,1999.90,1999.90,1029057,28,20463,-66
2021-01-19 21:48:23,1999.90,999.90,1999.90,1999.90,1032517,28,20015,-66
2021-01-19 21:48:53,1828.32,999.90,1828.32,1828.32,1032237,28,20033,-67
2021-01-19 21:49:24,1999.90,999.90,1999.90,1999.90,1028343,28,20094,-66
2021-01-19 21:49:55,1999.90,999.90,1999.90,1999.90,1032419,28,20018,-67
2021-01-19 21:50:25,1999.90,999.90,1999.90,1999.90,1032441,28,20156,-66
2021-01-19 21:50:56,1999.90,999.90,1999.90,1999.90,1032229,28,20014,-67
2021-01-19 21:51:27,1994.72,999.90,1994.72,1994.72,1028404,28,20019,-67
2021-01-19 21:51:57,1944.30,999.90,1944.30,1944.30,1024460,28,20118,-66
2021-01-19 21:52:28,1999.90,999.90,1999.90,1999.90,1028513,28,20089,-67
2021-01-19 21:52:59,1783.50,999.90,1783.50,1783.50,1032270,28,20045,-66
2021-01-19 21:53:29,1999.90,999.90,1999.90,1999.90,1032382,28,20011,-66
2021-01-19 21:54:00,1999.90,999.90,1999.90,1999.90,1028481,28,20526,-66
2021-01-19 21:54:31,1999.90,999.90,1999.90,1999.90,1024561,28,20105,-67
2021-01-19 21:55:01,1789.50,999.90,1789.50,1789.50,1028344,28,20022,-67
2021-01-19 21:55:32,1856.00,999.90,1856.00,1856.00,1024500,29,20023,-66
2021-01-19 21:56:03,1999.90,999.90,1999.90,1999.90,1028393,28,20014,-66
2021-01-19 21:56:33,1999.90,999.90,1999.90,1999.90,1028552,28,20079,-66
2021-01-19 21:57:04,1986.40,999.90,1986.40,1986.40,1036394,28,20034,-67
2021-01-19 21:57:35,1999.90,999.90,1999.90,1999.90,1036355,28,20010,-67
2021-01-19 21:58:05,1999.90,999.90,1999.90,1999.90,1024427,28,20067,-67
2021-01-19 21:58:36,1999.90,999.90,1999.90,1999.90,1032440,28,20010,-66
2021-01-19 21:59:07,1999.90,999.90,1999.90,1999.90,1032213,28,20011,-67
2021-01-19 21:59:37,1999.90,999.90,1999.90,1999.90,1032299,28,20017,-67
2021-01-19 22:00:08,1999.90,999.90,1999.90,1999.90,1032482,28,20018,-67
2021-01-19 22:00:39,1857.55,999.90,1857.55,1857.55,1032472,28,20495,-66
2021-01-19 22:01:09,1999.90,999.90,1999.90,1999.90,1028430,28,20081,-67
2021-01-19 22:01:40,1999.90,999.90,1999.90,1999.90,1024449,29,20029,-67
2021-01-19 22:02:11,1999.90,999.90,1999.90,1999.90,1024332,29,20022,-67
2021-01-19 22:02:41,1999.90,999.90,1999.90,1999.90,1024481,29,20015,-67
2021-01-19 22:03:12,1999.90,999.90,1999.90,1999.90,1024310,29,20511,-67
2021-01-19 22:03:42,1999.90,999.90,1999.90,1999.90,1024359,29,20074,-66
2021-01-19 22:04:14,1999.90,999.90,1999.90,1999.90,1028651,28,20019,-66
2021-01-19 22:04:45,1999.90,999.90,1999.90,1999.90,1028824,28,20018,-67
2021-01-19 22:05:15,1999.90,999.90,1999.90,1999.90,1024489,28,20547,-67
2021-01-19 22:05:46,1999.90,999.90,1999.90,1999.90,1024604,28,20062,-67
2021-01-19 22:06:16,1999.90,999.90,1999.90,1999.90,1032417,28,20486,-66
2021-01-19 22:06:46,1999.90,999.90,1999.90,1999.90,1040686,28,20020,-66
2021-01-19 22:07:17,1999.90,999.90,1999.90,1999.90,1044797,28,20009,-67
2021-01-19 22:07:47,1999.90,999.90,1999.90,1999.90,1028410,28,20014,-66
2021-01-19 22:08:18,1999.90,999.90,1999.90,1999.90,1036857,28,20053,-66
2021-01-19 22:08:49,1999.90,999.90,1999.90,1999.90,1036683,28,20493,-66
2021-01-19 22:09:20,1954.43,999.90,1954.43,1954.43,1032588,28,20006,-66
2021-01-19 22:09:50,1888.85,999.90,1888.85,1888.85,1032330,28,20006,-66
2021-01-19 22:10:21,1999.90,999.90,1999.90,1999.90,1028417,28,20017,-67
2021-01-19 22:10:51,1999.90,999.90,1999.90,1999.90,1024320,29,20495,-67
2021-01-19 22:11:22,1999.90,999.90,1999.90,1999.90,1032455,28,20588,-67
2021-01-19 22:11:53,1999.90,999.90,1999.90,1999.90,1032333,28,20025,-67
2021-01-19 22:12:23,1999.90,999.90,1999.90,1999.90,1036310,28,20040,-66
2021-01-19 22:12:54,1999.90,999.90,1999.90,1999.90,1028368,28,20015,-67
2021-01-19 22:13:25,1978.82,999.90,1978.82,1978.82,1040453,28,20417,-67
2021-01-19 22:13:56,1999.90,999.90,1999.90,1999.90,1036200,28,20025,-67
2021-01-19 22:14:26,1999.90,999.90,1999.90,1999.90,1024337,29,20070,-67
2021-01-19 22:14:57,1999.90,999.90,1999.90,1999.90,1024427,29,20062,-66
2021-01-19 22:15:28,1999.90,999.90,1999.90,1999.90,1032443,28,20117,-66
2021-01-19 22:15:58,1999.90,999.90,1999.90,1999.90,1032197,28,20022,-67
2021-01-19 22:16:29,1999.90,999.90,1999.90,1999.90,1028928,28,20437,-67
2021-01-19 22:17:00,1806.18,999.90,1806.18,1806.18,1029195,28,20027,-67
2021-01-19 22:17:30,1999.90,999.90,1999.90,1999.90,1029180,28,20023,-67
2021-01-19 22:18:01,1999.90,999.90,1999.90,1999.90,1028673,28,20031,-68
2021-01-19 22:18:32,1983.90,999.90,1983.90,1983.90,1028754,28,20026,-66
2021-01-19 22:19:02,1999.90,999.90,1999.90,1999.90,1036553,28,20014,-67
2021-01-19 22:19:33,1999.90,999.90,1999.90,1999.90,1036646,28,20014,-67
2021-01-19 22:20:04,1999.90,999.90,1999.90,1999.90,1028549,28,20023,-67
2021-01-19 22:20:35,1999.90,999.90,1999.90,1999.90,1032628,28,20101,-67
2021-01-19 22:21:06,1999.90,999.90,1999.90,1999.90,1032568,28,20088,-66
2021-01-19 22:21:36,1999.90,999.90,1999.90,1999.90,1028588,28,20110,-67
2021-01-19 22:22:07,1999.90,999.90,1999.90,1999.90,1036762,28,20026,-67
2021-01-19 22:22:38,1999.90,999.90,1999.90,1999.90,1032535,28,20025,-67
2021-01-19 22:23:08,1999.90,999.90,1999.90,1999.90,1032661,28,20093,-67
2021-01-19 22:23:39,1992.97,999.90,1992.97,1992.97,1032635,28,20080,-67
2021-01-19 22:24:10,1999.90,999.90,1999.90,1999.90,1040787,28,20052,-67
2021-01-19 22:24:40,1999.90,999.90,1999.90,1999.90,1032494,28,20023,-67
2021-01-19 22:25:11,1889.50,999.90,1889.50,1889.50,1028856,28,20435,-66
2021-01-19 22:25:42,1999.90,999.90,1999.90,1999.90,1028505,28,20019,-67
2021-01-19 22:26:13,1999.90,999.90,1999.90,1999.90,1024457,28,20046,-67
2021-01-19 22:26:43,1999.90,999.90,1999.90,1999.90,1028808,28,20502,-67
2021-01-19 22:27:14,1999.90,999.90,1999.90,1999.90,1028868,28,20102,-67
2021-01-19 22:27:45,1999.90,999.90,1999.90,1999.90,1024706,28,20016,-67
2021-01-19 22:28:15,1999.90,999.90,1999.90,1999.90,1024717,29,20023,-67
2021-01-19 22:28:47,1999.90,999.90,1999.90,1999.90,1029038,28,20038,-67
2021-01-19 22:29:17,1999.90,999.90,1999.90,1999.90,1029057,28,20022,-67
2021-01-19 22:29:48,1999.90,999.90,1999.90,1999.90,1033240,28,20018,-67
2021-01-19 22:30:19,1999.90,999.90,1999.90,1999.90,1036914,28,20028,-67
2021-01-19 22:30:49,1999.90,999.90,1999.90,1999.90,1037001,28,20402,-67
2021-01-19 22:31:20,1999.90,999.90,1999.90,1999.90,1029093,28,20026,-67
2021-01-19 22:31:51,1999.90,999.90,1999.90,1999.90,1029182,28,20015,-67
2021-01-19 22:32:21,1999.90,999.90,1999.90,1999.90,1028882,28,20023,-68
2021-01-19 22:32:52,1999.90,999.90,1999.90,1999.90,1025148,29,20027,-67
2021-01-19 22:33:23,1999.90,999.90,1999.90,1999.90,1029119,28,20383,-66
2021-01-19 22:33:53,1999.90,999.90,1999.90,1999.90,1029155,28,20015,-66
2021-01-19 22:34:24,1999.90,999.90,1999.90,1999.90,1025041,29,20075,-67
2021-01-19 22:34:55,1999.90,999.90,1999.90,1999.90,1029155,28,20015,-67
2021-01-19 22:35:25,1999.90,999.90,1999.90,1999.90,1024768,29,20050,-67
2021-01-19 22:35:56,1999.90,999.90,1999.90,1999.90,1033219,28,20256,-67
2021-01-19 22:36:27,1999.90,999.90,1999.90,1999.90,1029238,28,20026,-67
2021-01-19 22:36:57,1999.90,999.90,1999.90,1999.90,1029132,28,20110,-67
2021-01-19 22:37:28,1999.90,999.90,1999.90,1999.90,1029382,28,20442,-67
2021-01-19 22:37:59,1999.90,999.90,1999.90,1999.90,1033181,28,20074,-67
2021-01-19 22:38:29,1999.90,999.90,1999.90,1999.90,1029494,28,20023,-67
2021-01-19 22:39:00,1999.90,999.90,1999.90,1999.90,1036954,28,20106,-67
2021-01-19 22:39:31,1999.90,999.90,1999.90,1999.90,1037373,28,20379,-67
2021-01-19 22:40:02,1999.90,999.90,1999.90,1999.90,1029216,28,20029,-67
2021-01-19 22:40:32,1999.90,999.90,1999.90,1999.90,1029270,28,20088,-67
2021-01-19 22:41:03,1999.90,999.90,1999.90,1999.90,1033180,28,20052,-67
2021-01-19 22:41:34,1999.90,999.90,1999.90,1999.90,1033044,28,20015,-67
2021-01-19 22:42:04,1918.22,999.90,1918.22,1918.22,1029437,28,20019,-67
2021-01-19 22:42:35,1999.90,999.90,1999.90,1999.90,1025203,29,20456,-67
2021-01-19 22:43:06,1999.90,999.90,1999.90,1999.90,1024895,29,20568,-67
2021-01-19 22:43:36,1999.90,999.90,1999.90,1999.90,1024669,29,20020,-67
2021-01-19 22:44:07,1999.90,999.90,1999.90,1999.90,1032236,28,20014,-67
2021-01-19 22:44:38,1999.90,999.90,1999.90,1999.90,1028173,28,20045,-67
2021-01-19 22:45:09,1999.90,999.90,1999.90,1999.90,1032086,28,20014,-67
2021-01-19 22:45:40,1999.90,999.90,1999.90,1999.90,1032390,28,20060,-66
2021-01-19 22:46:10,1999.90,999.90,1999.90,1999.90,1028148,28,20069,-67
2021-01-19 22:46:41,1807.03,999.90,1807.03,1807.03,1024288,29,20027,-67
2021-01-19 22:47:12,1999.90,999.90,1999.90,1999.90,1024039,29,20050,-68
2021-01-19 22:47:42,1999.90,999.90,1999.90,1999.90,1028126,28,20019,-67
2021-01-19 22:48:13,1999.90,999.90,1999.90,1999.90,1024268,29,20119,-66
2021-01-19 22:48:44,1999.90,999.90,1999.90,1999.90,1028284,28,20073,-67
2021-01-19 22:49:14,1999.90,999.90,1999.90,1999.90,1031960,28,20023,-67
2021-01-19 22:49:45,1999.90,999.90,1999.90,1999.90,1024027,28,20039,-67
2021-01-19 22:50:15,1999.90,999.90,1999.90,1999.90,1028354,28,20027,-67
2021-01-19 22:50:46,1999.90,999.90,1999.90,1999.90,1032416,28,20018,-67
2021-01-19 22:51:16,1900.60,999.90,1900.60,1900.60,1028119,28,20521,-67
2021-01-19 22:51:47,1999.90,999.90,1999.90,1999.90,1032241,28,20018,-67
2021-01-19 22:52:18,1999.90,999.90,1999.90,1999.90,1028130,28,20082,-66
2021-01-19 22:52:48,1999.90,999.90,1999.90,1999.90,1028342,28,20023,-67
2021-01-19 22:53:19,1999.03,999.90,1999.03,1999.03,1028227,28,20022,-67
2021-01-19 22:53:52,1870.93,999.90,1870.93,1870.93,1028200,28,20046,-66
2021-01-19 22:54:22,1999.90,999.90,1999.90,1999.90,1028407,28,20097,-67
2021-01-19 22:54:52,1999.90,999.90,1999.90,1999.90,1028172,28,20150,-66
2021-01-19 22:55:23,1999.90,999.90,1999.90,1999.90,1028100,28,20046,-67
2021-01-19 22:55:54,1999.90,999.90,1999.90,1999.90,1032151,28,20018,-66
2021-01-19 22:56:24,1999.90,999.90,1999.90,1999.90,1028303,28,20043,-67
2021-01-19 22:56:55,1999.90,999.90,1999.90,1999.90,1028205,28,20113,-67
2021-01-19 22:57:25,1999.90,999.90,1999.90,1999.90,1024259,29,20023,-67
2021-01-19 22:57:56,1997.47,999.90,1997.47,1997.47,1032078,28,20023,-67
2021-01-19 22:58:26,1999.90,999.90,1999.90,1999.90,1032591,28,20018,-66
2021-01-19 22:58:57,1999.90,999.90,1999.90,1999.90,1032628,28,20105,-67
2021-01-19 22:59:27,1999.90,999.90,1999.90,1999.90,1028286,28,20105,-67
2021-01-19 22:59:58,1999.90,999.90,1999.90,1999.90,1028295,28,20029,-67
2021-01-19 23:00:28,1808.15,999.90,1808.15,1808.15,1024697,28,20110,-66
2021-01-19 23:01:00,1999.90,999.90,1999.90,1999.90,1032324,28,20105,-67
2021-01-19 23:01:30,1999.90,999.90,1999.90,1999.90,1032550,28,20418,-67
2021-01-19 23:02:01,1999.90,999.90,1999.90,1999.90,1028383,28,20111,-66
2021-01-19 23:02:31,1999.90,999.90,1999.90,1999.90,1028451,28,20019,-66
2021-01-19 23:03:02,1999.90,999.90,1999.90,1999.90,1028510,28,20026,-66
2021-01-19 23:03:33,1994.88,999.90,1994.88,1994.88,1024098,29,20020,-68
2021-01-19 23:04:04,1999.90,999.90,1999.90,1999.90,1024223,29,20086,-66
2021-01-19 23:04:35,1838.88,999.90,1838.88,1838.88,1024401,29,20031,-66
2021-01-19 23:05:07,1999.90,999.90,1999.90,1999.90,1024682,29,20075,-66
2021-01-19 23:05:37,1809.35,999.90,1809.35,1809.35,1024173,28,20514,-67
2021-01-19 23:06:08,1924.65,999.90,1924.65,1924.65,1032249,28,20022,-66
2021-01-19 23:06:38,1999.90,999.90,1999.90,1999.90,1028084,28,20503,-66
2021-01-19 23:07:09,1999.90,999.90,1999.90,1999.90,1028144,28,20479,-67
2021-01-19 23:07:39,1999.90,999.90,1999.90,1999.90,1031969,28,20462,-67
2021-01-19 23:08:10,1999.90,999.90,1999.90,1999.90,1032122,28,20026,-67
2021-01-19 23:08:40,1999.90,999.90,1999.90,1999.90,1024091,29,20019,-66
2021-01-19 23:09:11,1999.90,999.90,1999.90,1999.90,1028134,28,20027,-66
2021-01-19 23:09:42,1841.80,999.90,1841.80,1841.80,1028009,28,20070,-67
2021-01-19 23:10:13,1999.90,999.90,1999.90,1999.90,1028134,28,20064,-67
2021-01-19 23:10:43,1999.90,999.90,1999.90,1999.90,1032341,28,20015,-66
2021-01-19 23:11:14,1999.90,999.90,1999.90,1999.90,1036244,28,20025,-66
2021-01-19 23:11:44,1999.90,999.90,1999.90,1999.90,1032103,28,20022,-67
2021-01-19 23:12:15,1999.90,999.90,1999.90,1999.90,1027903,28,20018,-66
2021-01-19 23:12:46,1999.90,999.90,1999.90,1999.90,1024113,29,20012,-66
2021-01-19 23:13:17,1999.90,999.90,1999.90,1999.90,1024252,29,20014,-66
2021-01-19 23:13:49,1999.90,999.90,1999.90,1999.90,1028182,28,20098,-66
2021-01-19 23:14:20,1999.90,999.90,1999.90,1999.90,1031909,28,20006,-67
2021-01-19 23:14:50,1999.90,999.90,1999.90,1999.90,1036302,28,20018,-66
2021-01-19 23:15:21,1891.90,999.90,1891.90,1891.90,1036195,28,20459,-67
2021-01-19 23:15:52,1999.90,999.90,1999.90,1999.90,1028088,28,20038,-66
2021-01-19 23:16:22,1999.90,999.90,1999.90,1999.90,1024033,28,20016,-67
2021-01-19 23:16:53,1999.90,999.90,1999.90,1999.90,1032101,28,20010,-66
2021-01-19 23:17:23,1999.90,999.90,1999.90,1999.90,1040230,28,20104,-66
2021-01-19 23:17:54,1999.90,999.90,1999.90,1999.90,1028066,28,20012,-66
2021-01-19 23:18:24,1999.90,999.90,1999.90,1999.90,1027897,28,20034,-67
2021-01-19 23:18:55,1999.90,999.90,1999.90,1999.90,1028124,28,20022,-66
2021-01-19 23:19:26,1999.90,999.90,1999.90,1999.90,1028139,28,20011,-66
2021-01-19 23:19:56,1999.90,999.90,1999.90,1999.90,1028303,28,20011,-66
2021-01-19 23:20:27,1960.97,999.90,1960.97,1960.97,1024067,28,20091,-67
2021-01-19 23:20:58,1999.90,999.90,1999.90,1999.90,1024055,29,20447,-66
2021-01-19 23:21:29,1999.90,999.90,1999.90,1999.90,1028034,28,20011,-66
2021-01-19 23:22:00,1999.90,999.90,1999.90,1999.90,1028188,28,20022,-66
2021-01-19 23:22:30,1999.90,999.90,1999.90,1999.90,1032010,28,20124,-66
2021-01-19 23:23:01,1999.90,999.90,1999.90,1999.90,1032076,28,20017,-67
2021-01-19 23:23:31,1999.90,999.90,1999.90,1999.90,1032284,28,20010,-66
2021-01-19 23:24:02,1999.90,999.90,1999.90,1999.90,1032179,28,20549,-67
2021-01-19 23:24:32,1999.90,999.90,1999.90,1999.90,1027961,28,20145,-67
2021-01-19 23:25:03,1999.90,999.90,1999.90,1999.90,1024163,28,20007,-66
2021-01-19 23:25:34,1999.90,999.90,1999.90,1999.90,1028102,28,20038,-66
2021-01-19 23:26:05,1999.90,999.90,1999.90,1999.90,1032009,28,20032,-66
2021-01-19 23:26:35,1923.40,999.90,1923.40,1923.40,1023973,28,20464,-67
2021-01-19 23:27:06,1999.90,999.90,1999.90,1999.90,1028051,28,20389,-67
2021-01-19 23:27:38,1999.90,999.90,1999.90,1999.90,1024061,29,20142,-66
2021-01-19 23:28:09,1999.90,999.90,1999.90,1999.90,1028246,28,20007,-66
2021-01-19 23:28:39,1999.90,999.90,1999.90,1999.90,1032007,28,20010,-66
2021-01-19 23:29:10,1811.72,999.90,1811.72,1811.72,1027951,28,20029,-66
2021-01-19 23:29:40,1933.20,999.90,1933.20,1933.20,1028202,28,20415,-66
2021-01-19 23:30:11,1999.90,999.90,1999.90,1999.90,1024004,29,20027,-66
2021-01-19 23:30:42,1999.90,999.90,1999.90,1999.90,1023992,29,20066,-67
2021-01-19 23:31:13,1999.90,999.90,1999.90,1999.90,1024093,28,20007,-66
2021-01-19 23:31:44,1999.90,999.90,1999.90,1999.90,1032081,28,20011,-66
2021-01-19 23:32:14,1999.90,999.90,1999.90,1999.90,1031961,28,20010,-67
2021-01-19 23:32:45,1999.90,999.90,1999.90,1999.90,1036137,28,20021,-67
2021-01-19 23:33:16,1999.90,999.90,1999.90,1999.90,1027960,28,20066,-66
2021-01-19 23:33:47,1999.90,999.90,1999.90,1999.90,1032019,28,20018,-66
2021-01-19 23:34:17,1999.90,999.90,1999.90,1999.90,1032016,28,20025,-66
2021-01-19 23:34:49,1999.90,999.90,1999.90,1999.90,1031953,28,20503,-67
2021-01-19 23:35:21,1999.90,999.90,1999.90,1999.90,1032059,28,20018,-66
2021-01-19 23:35:52,1999.90,999.90,1999.90,1999.90,1027974,28,20015,-66
2021-01-19 23:36:23,1784.63,999.90,1784.63,1784.63,1028591,28,20015,-66
2021-01-19 23:36:53,1851.40,999.90,1851.40,1851.40,1035730,28,20018,-66
2021-01-19 23:37:24,1999.90,999.90,1999.90,1999.90,1036056,28,20018,-66
2021-01-19 23:37:55,1999.90,999.90,1999.90,1999.90,1027960,28,20025,-66
2021-01-19 23:38:25,1890.85,999.90,1890.85,1890.85,1028016,28,20113,-66
2021-01-19 23:38:57,1999.90,999.90,1999.90,1999.90,1027912,28,20095,-67
2021-01-19 23:39:28,1999.90,999.90,1999.90,1999.90,1031867,28,20018,-66
2021-01-19 23:39:58,1867.07,999.90,1867.07,1867.07,1028007,28,20416,-66
2021-01-19 23:40:29,1999.90,999.90,1999.90,1999.90,1024041,29,20472,-66
2021-01-19 23:40:59,1999.90,999.90,1999.90,1999.90,1032000,28,20014,-66
2021-01-19 23:41:30,1999.90,999.90,1999.90,1999.90,1036035,28,20057,-67
2021-01-19 23:42:01,1999.90,999.90,1999.90,1999.90,1028140,28,20039,-67
2021-01-19 23:42:32,1999.90,999.90,1999.90,1999.90,1028080,28,20019,-67
2021-01-19 23:43:02,1914.22,999.90,1914.22,1914.22,1028061,28,20029,-67
2021-01-19 23:43:33,1847.32,999.90,1847.32,1847.32,1028435,28,20153,-67
2021-01-19 23:44:03,1999.90,999.90,1999.90,1999.90,1036122,28,20148,-66
2021-01-19 23:44:34,1903.13,999.90,1903.13,1903.13,1036190,28,20017,-66
2021-01-19 23:45:05,1999.90,999.90,1999.90,1999.90,1031919,28,20467,-67
2021-01-19 23:45:35,1999.90,999.90,1999.90,1999.90,1031680,28,20463,-67
2021-01-19 23:46:06,1999.90,999.90,1999.90,1999.90,1027854,28,20078,-66
2021-01-19 23:46:37,1999.90,999.90,1999.90,1999.90,1036026,28,20466,-67
2021-01-19 23:47:07,1999.90,999.90,1999.90,1999.90,1040157,28,20470,-66
2021-01-19 23:47:39,1886.22,999.90,1886.22,1886.22,1035846,28,20022,-67
2021-01-19 23:48:09,1873.45,999.90,1873.45,1873.45,1036141,28,20076,-67
2021-01-19 23:48:40,1947.43,999.90,1947.43,1947.43,1024652,28,20058,-66
2021-01-19 23:49:10,1935.90,999.90,1935.90,1935.90,1024451,28,20043,-66
2021-01-19 23:49:41,1824.10,999.90,1824.10,1824.10,1031684,28,20052,-68
2021-01-19 23:50:11,1999.90,999.90,1999.90,1999.90,1032083,28,20022,-66
2021-01-19 23:50:42,1999.90,999.90,1999.90,1999.90,1028036,28,20054,-66
2021-01-19 23:51:13,1999.90,999.90,1999.90,1999.90,1028129,28,20098,-67
2021-01-19 23:51:44,1999.90,999.90,1999.90,1999.90,1027947,28,20472,-67
2021-01-19 23:52:15,1999.90,999.90,1999.90,1999.90,1027963,28,20030,-67
2021-01-19 23:52:47,1999.90,999.90,1999.90,1999.90,1032108,28,20014,-67
2021-01-19 23:53:17,1999.90,999.90,1999.90,1999.90,1028099,28,20031,-66
2021-01-19 23:53:48,1999.90,999.90,1999.90,1999.90,1028073,28,20015,-67
2021-01-19 23:54:18,1999.90,999.90,1999.90,1999.90,1032096,28,20433,-67
2021-01-19 23:54:49,1999.90,999.90,1999.90,1999.90,1028162,28,20018,-66
2021-01-19 23:55:20,1797.63,999.90,1797.63,1797.63,1028258,28,20011,-66
2021-01-19 23:55:50,1999.90,999.90,1999.90,1999.90,1024067,29,20385,-67
2021-01-19 23:56:21,1999.90,999.90,1999.90,1999.90,1023994,29,20355,-66
2021-01-19 23:56:51,1967.15,999.90,1967.15,1967.15,1031964,28,20486,-66
2021-01-19 23:57:22,1999.90,999.90,1999.90,1999.90,1036088,28,20095,-67
2021-01-19 23:57:52,1918.60,999.90,1918.60,1918.60,1035899,28,20426,-67
2021-01-19 23:58:23,1999.90,999.90,1999.90,1999.90,1032058,28,20036,-67
2021-01-19 23:58:53,1999.90,999.90,1999.90,1999.90,1036424,28,20455,-67
2021-01-19 23:59:24,1999.90,999.90,1999.90,1999.90,1036190,28,20463,-66
2021-01-19 23:59:55,1999.90,999.90,1999.90,1999.90,1032045,28,20048,-67