2021-01-18 00:00:22,5.20,4.90,1.00,99.90,1026557,28,20086,-76
2021-01-18 00:00:52,4.47,4.20,1.00,99.90,1026383,28,20202,-76
2021-01-18 00:01:30,4.93,4.63,1.10,99.90,1022124,29,20228,-76
2021-01-18 00:02:02,5.05,4.75,1.10,99.90,1022086,29,20042,-76
2021-01-18 00:02:32,5.68,5.30,1.10,99.90,1021945,29,20031,-76
2021-01-18 00:03:03,4.38,4.13,1.00,99.90,1023322,28,20015,-76
2021-01-18 00:03:34,4.63,4.35,1.10,99.90,1026349,28,20077,-76
2021-01-18 00:04:05,4.75,4.45,1.10,99.90,1026167,28,20043,-76
2021-01-18 00:04:36,5.20,4.90,1.10,99.90,1026496,28,20092,-76
2021-01-18 00:05:08,5.38,5.07,1.10,99.90,1026080,28,20067,-76
2021-01-18 00:05:39,4.53,4.32,1.10,99.90,1026611,28,20026,-77
2021-01-18 00:06:14,4.95,4.65,1.10,99.90,1026043,28,20015,-76
2021-01-18 00:06:45,5.95,5.47,1.10,99.90,1026335,28,20070,-75
2021-01-18 00:07:15,5.43,5.13,1.10,99.90,1026302,28,20032,-76
2021-01-18 00:07:50,4.47,4.28,1.10,99.90,1026264,28,20019,-77
2021-01-18 00:08:21,5.57,5.28,1.10,99.90,1026335,28,20022,-77
2021-01-18 00:08:52,4.88,4.57,1.00,99.90,1026261,28,20023,-77
2021-01-18 00:09:23,4.85,4.55,1.00,99.90,1026296,28,20029,-76
2021-01-18 00:09:54,4.72,4.47,1.00,99.90,1024525,28,20027,-76
2021-01-18 00:10:25,3.83,3.63,1.10,99.90,1026343,28,20503,-78
2021-01-18 00:10:56,4.75,4.45,1.10,99.90,1024758,28,20367,-79
2021-01-18 00:11:26,4.57,4.38,1.10,99.90,1027217,28,20110,-78
2021-01-18 00:11:57,5.20,4.90,1.10,99.90,1026814,28,20053,-80
2021-01-18 00:12:28,5.30,4.90,1.00,99.90,1028924,28,20058,-79
2021-01-18 00:12:59,5.32,5.03,1.00,99.90,1026889,28,20029,-79
2021-01-18 00:13:29,5.10,4.80,1.00,99.90,1027183,28,20354,-79
2021-01-18 00:14:00,4.78,4.47,1.00,99.90,1027959,28,20091,-78
2021-01-18 00:14:31,5.32,5.03,1.00,99.90,1028358,28,20069,-78
2021-01-18 00:15:02,5.10,4.80,1.10,99.90,1028746,28,20046,-78
2021-01-18 00:15:33,5.57,5.18,1.10,99.90,1029561,28,20035,-78
2021-01-18 00:16:04,4.95,4.55,1.00,99.90,1023975,29,20470,-78
2021-01-18 00:16:35,5.30,5.00,1.00,99.90,1020038,29,20039,-78
2021-01-18 00:17:07,5.68,5.38,1.00,99.90,1019848,29,20012,-78
2021-01-18 00:17:37,5.40,5.00,1.00,99.90,1021295,29,20019,-79
2021-01-18 00:18:08,4.75,4.45,1.00,99.90,1024108,28,20081,-80
2021-01-18 00:18:39,5.55,5.25,1.00,99.90,1028312,28,20015,-78
2021-01-18 00:19:10,5.53,5.22,1.00,99.90,1025302,28,20041,-79
2021-01-18 00:19:41,5.40,5.10,1.00,99.90,1025850,28,20037,-78
2021-01-18 00:20:13,5.57,5.10,1.00,99.90,1026058,28,20026,-77
2021-01-18 00:20:44,5.80,5.43,1.00,99.90,1026841,28,20019,-78
2021-01-18 00:21:15,5.38,5.07,1.00,99.90,1024491,28,20078,-77
2021-01-18 00:21:46,5.22,4.93,1.00,99.90,1027111,28,20143,-78
2021-01-18 00:22:17,5.25,4.95,1.00,99.90,1025356,28,20041,-77
2021-01-18 00:22:48,4.93,4.63,1.00,99.90,1028067,28,20030,-78
2021-01-18 00:23:19,5.28,4.97,1.10,99.90,1027092,28,20011,-80
2021-01-18 00:23:50,5.47,5.07,1.00,99.90,1028678,28,20082,-80
2021-01-18 00:24:21,5.30,5.00,1.00,99.90,1030243,28,20015,-80
2021-01-18 00:24:51,5.32,5.03,1.10,99.90,1030665,28,20018,-79
2021-01-18 00:25:24,4.78,4.47,1.00,99.90,1029864,28,20123,-78
2021-01-18 00:25:55,5.85,5.45,1.10,99.90,1029309,28,20078,-77
2021-01-18 00:26:25,4.82,4.53,1.10,99.90,1029945,28,20023,-79
2021-01-18 00:26:56,4.97,4.68,1.10,99.90,1030576,28,20516,-79
2021-01-18 00:27:27,5.07,4.78,1.10,99.90,1027976,28,20062,-78
2021-01-18 00:27:57,5.38,5.03,1.10,99.90,1026901,28,20085,-77
2021-01-18 00:28:28,5.20,4.90,1.10,99.90,1026668,28,20057,-78
2021-01-18 00:28:59,5.75,5.30,1.10,99.90,1028725,28,20426,-79
2021-01-18 00:29:29,5.25,4.95,1.10,99.90,1027878,28,20073,-78
2021-01-18 00:30:00,5.38,5.07,1.10,99.90,1025629,28,20048,-78
2021-01-18 00:30:31,5.43,5.05,1.10,99.90,1026436,28,20370,-78
2021-01-18 00:31:03,5.30,5.00,1.10,99.90,1025210,28,20023,-78
2021-01-18 00:31:34,5.13,4.82,1.10,99.90,1026877,28,20030,-76
2021-01-18 00:32:05,5.70,5.30,1.10,99.90,1025972,28,20011,-77
2021-01-18 00:32:37,5.10,4.80,1.10,99.90,1026722,28,20023,-78
2021-01-18 00:33:07,4.82,4.53,1.10,99.90,1025010,28,20030,-77
2021-01-18 00:33:38,5.28,4.97,1.10,99.90,1024677,28,20026,-76
2021-01-18 00:34:09,5.32,5.03,1.10,99.90,1024251,28,20730,-78
2021-01-18 00:34:40,5.38,5.07,1.10,99.90,1024975,28,20034,-77
2021-01-18 00:35:12,5.28,4.97,1.10,99.90,1025975,28,20040,-77
2021-01-18 00:35:43,5.20,4.90,1.10,99.90,1026007,28,20031,-77
2021-01-18 00:36:14,5.13,4.82,1.10,99.90,1021974,28,20015,-77
2021-01-18 00:36:46,4.80,4.50,1.10,99.90,1018604,29,20130,-77
2021-01-18 00:37:17,4.82,4.63,1.10,99.90,1023435,29,20027,-78
2021-01-18 00:37:48,5.43,5.13,1.10,99.90,1022422,29,20114,-77
2021-01-18 00:38:20,5.07,4.78,1.10,99.90,1020409,29,20027,-77
2021-01-18 00:38:50,5.03,4.72,1.10,99.90,1018076,29,20024,-77
2021-01-18 00:39:21,5.28,4.97,1.10,99.90,1018236,29,20062,-77
2021-01-18 00:39:52,5.15,4.85,1.20,99.90,1016391,29,20368,-79
2021-01-18 00:40:25,4.72,4.43,1.20,99.90,1018434,29,20023,-76
2021-01-18 00:40:56,5.38,5.07,1.20,99.90,1012278,29,20012,-77
2021-01-18 00:41:27,5.35,5.05,1.20,99.90,1013791,29,20017,-77
2021-01-18 00:41:58,4.93,4.63,1.20,99.90,1012374,29,20492,-76
2021-01-18 00:42:29,4.95,4.65,1.20,99.90,1016971,29,20012,-76
2021-01-18 00:42:59,5.13,4.82,1.20,99.90,1020910,28,20494,-77
2021-01-18 00:43:31,5.20,4.90,1.20,99.90,1022437,29,20016,-76
2021-01-18 00:44:01,5.53,5.20,1.20,99.90,1022476,29,20031,-77
2021-01-18 00:44:32,5.50,5.10,1.20,99.90,1022273,29,20434,-77
2021-01-18 00:45:05,5.32,5.00,1.20,99.90,1022424,29,20026,-76
2021-01-18 00:45:35,5.88,5.50,1.10,99.90,1022196,28,20082,-76
2021-01-18 00:46:06,5.22,4.93,1.20,99.90,1021804,29,20177,-76
2021-01-18 00:46:37,5.60,5.20,1.20,99.90,1022283,29,20425,-77
2021-01-18 00:47:08,4.97,4.68,1.20,99.90,1021856,29,20506,-76
2021-01-18 00:47:43,5.00,4.70,1.20,99.90,1023080,29,20076,-78
2021-01-18 00:48:14,5.53,5.13,1.20,99.90,1026982,29,20017,-79
2021-01-18 00:48:44,5.00,4.70,1.20,99.90,1026939,29,20029,-78
2021-01-18 00:49:15,5.22,4.85,1.20,99.90,1026230,29,20058,-78
2021-01-18 00:49:46,4.40,4.20,1.20,99.90,1026234,29,20079,-78
2021-01-18 00:50:18,4.75,4.45,1.30,99.90,1026200,29,20028,-78
2021-01-18 00:50:49,5.15,4.85,1.30,99.90,1026412,28,20064,-78
2021-01-18 00:51:21,5.88,5.30,1.30,99.90,1027591,28,20027,-77
2021-01-18 00:51:52,5.57,5.28,1.30,99.90,1027471,28,20027,-78
2021-01-18 00:52:22,5.22,4.93,1.30,99.90,1027595,29,20019,-78
2021-01-18 00:52:55,5.90,5.50,1.30,99.90,1027059,28,20155,-78
2021-01-18 00:53:25,5.18,4.88,1.30,99.90,1027931,29,20034,-78
2021-01-18 00:53:56,5.10,4.80,1.20,99.90,1027665,29,20511,-78
2021-01-18 00:54:27,5.53,5.13,1.30,99.90,1027794,28,20011,-78
2021-01-18 00:54:57,5.70,5.30,1.30,99.90,1027787,29,20074,-78
2021-01-18 00:55:28,5.70,5.40,1.20,99.90,1027522,29,20042,-78
2021-01-18 00:55:59,5.18,4.88,1.20,99.90,1027639,29,20019,-78
2021-01-18 00:56:30,4.75,4.45,1.30,99.90,1027519,29,20113,-78
2021-01-18 00:57:00,6.53,6.03,1.30,99.90,1027754,29,20020,-78
2021-01-18 00:57:35,4.75,4.45,1.30,99.90,1026566,29,20007,-78
2021-01-18 00:58:10,5.43,5.13,1.20,99.90,1022215,29,20087,-77
2021-01-18 00:58:42,6.30,5.90,1.30,99.90,1022837,29,20035,-78
2021-01-18 00:59:13,6.03,5.63,1.30,99.90,1022688,29,20030,-77
2021-01-18 00:59:44,5.70,5.32,1.20,99.90,1022406,29,20046,-78
2021-01-18 01:00:19,5.05,4.65,1.20,99.90,1022896,29,20070,-77
2021-01-18 01:00:50,5.53,5.22,1.20,99.90,1021522,29,20023,-77
2021-01-18 01:01:21,6.03,5.63,1.20,99.90,1022295,29,20054,-77
2021-01-18 01:01:52,5.53,5.03,1.10,99.90,1022162,29,20046,-77
2021-01-18 01:02:22,5.40,5.00,1.20,99.90,1022544,29,20391,-76
2021-01-18 01:02:53,5.53,5.18,1.20,99.90,1020581,28,20027,-76
2021-01-18 01:03:24,5.50,5.20,1.20,99.90,1022215,29,20030,-76
2021-01-18 01:03:55,5.75,5.45,1.20,99.90,1021839,29,20046,-76
2021-01-18 01:04:25,6.18,5.72,1.20,99.90,1020353,28,20032,-76
2021-01-18 01:04:56,5.68,5.30,1.10,99.90,1018058,29,20043,-76
2021-01-18 01:05:28,5.03,4.72,1.10,99.90,1018170,29,20764,-76
2021-01-18 01:05:59,5.75,5.35,1.20,99.90,1018299,29,20034,-75
2021-01-18 01:06:33,6.15,5.72,1.20,99.90,1017970,29,20451,-76
2021-01-18 01:07:04,5.43,5.13,1.10,99.90,1018367,29,20034,-76
2021-01-18 01:07:49,5.63,5.28,1.10,99.90,1018087,29,20047,-76
2021-01-18 01:08:19,5.07,4.78,1.10,99.90,1018210,29,20497,-76
2021-01-18 01:08:50,6.05,5.65,1.10,99.90,1018054,29,20082,-77
2021-01-18 01:09:21,5.70,5.40,1.10,99.90,1018462,29,20016,-77
2021-01-18 01:09:51,5.00,4.70,1.10,99.90,1018027,29,20578,-76
2021-01-18 01:10:25,6.75,6.22,1.20,99.90,1018136,29,20416,-76
2021-01-18 01:10:55,6.38,5.97,1.10,99.90,1016364,29,20099,-77
2021-01-18 01:11:26,5.93,5.53,1.10,99.90,1018202,29,20438,-77
2021-01-18 01:11:57,5.97,5.68,1.10,99.90,1016208,29,20037,-77
2021-01-18 01:12:27,6.15,5.75,1.10,99.90,1018100,29,20412,-77
2021-01-18 01:12:59,5.00,4.70,1.10,99.90,1018327,29,20454,-77
2021-01-18 01:13:30,5.95,5.55,1.10,99.90,1017904,29,20231,-77
2021-01-18 01:14:00,6.03,5.63,1.20,99.90,1018384,29,20043,-77
2021-01-18 01:14:31,6.55,6.13,1.20,99.90,1018051,29,20048,-76
2021-01-18 01:15:04,5.97,5.57,1.20,99.90,1018072,29,20098,-77
2021-01-18 01:15:35,6.53,6.13,1.20,99.90,1018929,28,20026,-76
2021-01-18 01:16:06,6.32,5.90,1.20,99.90,1025426,28,20057,-76
2021-01-18 01:16:37,5.80,5.40,1.20,99.90,1026043,28,20026,-77
2021-01-18 01:17:10,5.70,5.38,1.20,99.90,1025806,28,20025,-76
2021-01-18 01:17:45,6.13,5.72,1.20,99.90,1022958,28,20019,-77
2021-01-18 01:18:16,6.55,6.05,1.20,99.90,1019234,29,20483,-77
2021-01-18 01:18:46,5.85,5.45,1.20,99.90,1022241,29,20225,-76
2021-01-18 01:19:17,6.85,6.40,1.10,99.90,1021915,29,20095,-77
2021-01-18 01:19:48,7.47,6.95,1.20,99.90,1024765,28,20016,-77
2021-01-18 01:20:20,6.38,5.95,1.20,99.90,1024229,28,20086,-76
2021-01-18 01:20:51,5.30,4.90,1.10,99.90,1025426,28,20011,-76
2021-01-18 01:21:22,6.13,5.72,1.20,99.90,1021598,29,20497,-76
2021-01-18 01:21:53,6.32,5.93,1.20,99.90,1021616,29,20019,-76
2021-01-18 01:22:23,6.15,5.75,1.20,99.90,1021953,29,20205,-77
2021-01-18 01:22:54,6.72,6.22,1.20,99.90,1021880,28,20028,-77
2021-01-18 01:23:25,6.78,6.22,1.10,99.90,1024347,28,20095,-76
2021-01-18 01:23:56,5.93,5.43,1.10,99.90,1020511,28,20493,-77
2021-01-18 01:24:27,6.57,6.13,1.20,99.90,1021784,29,20026,-76
2021-01-18 01:24:58,5.82,5.43,1.20,99.90,1020168,28,20035,-77
2021-01-18 01:25:28,6.10,5.70,1.20,99.90,1021601,29,20015,-76
2021-01-18 01:25:59,6.30,5.82,1.20,99.90,1022307,29,20138,-76
2021-01-18 01:26:30,6.18,5.78,1.20,99.90,1021596,29,20015,-78
2021-01-18 01:27:00,6.00,5.60,1.20,99.90,1022277,28,20151,-76
2021-01-18 01:27:32,5.95,5.55,1.20,99.90,1022016,29,20037,-76
2021-01-18 01:28:02,6.47,6.03,1.10,99.90,1021227,28,20131,-76
2021-01-18 01:28:33,5.90,5.50,1.10,99.90,1022718,29,20406,-76
2021-01-18 01:29:04,5.57,5.07,1.10,99.90,1021147,28,20026,-76
2021-01-18 01:29:34,5.70,5.30,1.10,99.90,1022845,29,20075,-76
2021-01-18 01:30:11,6.20,5.70,1.10,99.90,1022711,29,20145,-76
2021-01-18 01:30:41,6.10,5.72,1.10,99.90,1023144,29,20138,-77
2021-01-18 01:31:12,6.05,5.65,1.10,99.90,1017453,29,20419,-76
2021-01-18 01:31:43,5.72,5.43,1.10,99.90,1019823,29,20043,-78
2021-01-18 01:32:13,5.50,5.20,1.10,99.90,1024105,29,20114,-78
2021-01-18 01:32:49,6.03,5.70,1.10,99.90,1024455,29,20051,-78
2021-01-18 01:33:20,5.82,5.50,1.10,99.90,1022985,29,20388,-79
2021-01-18 01:33:51,5.18,4.78,1.10,99.90,1022884,29,20026,-78
2021-01-18 01:34:21,4.43,4.22,1.10,99.90,1022072,29,20103,-78
2021-01-18 01:34:52,6.95,6.40,1.20,99.90,1021902,29,20042,-79
2021-01-18 01:35:26,6.55,6.05,1.10,99.90,1022262,29,20048,-78
2021-01-18 01:35:57,6.00,5.60,1.10,99.90,1021869,29,20016,-79
2021-01-18 01:36:27,5.70,5.40,1.10,99.90,1021880,29,20028,-79
2021-01-18 01:36:58,6.10,5.70,1.10,99.90,1021736,29,20060,-79
2021-01-18 01:37:29,5.85,5.45,1.10,99.90,1022159,29,20107,-78
2021-01-18 01:38:00,6.53,6.03,1.10,99.90,1022537,29,20080,-78
2021-01-18 01:38:34,5.93,5.53,1.10,99.90,1022619,29,20051,-78
2021-01-18 01:39:04,5.35,4.95,1.10,99.90,1022352,29,20019,-79
2021-01-18 01:39:35,6.18,5.78,1.10,99.90,1022529,29,20016,-79
2021-01-18 01:40:08,6.03,5.63,1.10,99.90,1022370,29,20020,-78
2021-01-18 01:40:50,4.90,4.60,1.10,99.90,1022606,29,20023,-79
2021-01-18 01:41:21,5.05,4.72,1.20,99.90,1021700,29,20317,-78
2021-01-18 01:41:51,5.78,5.38,1.10,99.90,1022120,29,20088,-79
2021-01-18 01:42:23,5.60,5.10,1.10,99.90,1022156,29,20034,-79
2021-01-18 01:42:54,5.32,5.03,1.10,99.90,1021103,29,20091,-79
2021-01-18 01:43:25,5.60,5.30,1.10,99.90,1021641,29,20362,-79
2021-01-18 01:43:55,6.25,5.70,1.10,99.90,1029294,28,20019,-78
2021-01-18 01:44:26,5.93,5.53,1.10,99.90,1032677,28,20010,-78
2021-01-18 01:44:57,5.57,5.28,1.10,99.90,1032690,28,20082,-79
2021-01-18 01:45:27,5.85,5.45,1.10,99.90,1032696,28,20023,-78
2021-01-18 01:45:58,5.78,5.38,1.10,99.90,1032654,28,20027,-80
2021-01-18 01:46:29,5.30,5.00,1.10,99.90,1032720,28,20003,-78
2021-01-18 01:47:02,5.93,5.43,1.10,99.90,1032717,28,20073,-78
2021-01-18 01:47:46,5.20,4.90,1.10,99.90,1032779,28,20019,-79
2021-01-18 01:48:17,5.07,4.78,1.10,99.90,1032727,28,20038,-78
2021-01-18 01:48:47,5.35,4.95,1.10,99.90,1060323,23,20464,-76
2021-01-18 01:49:18,5.57,5.07,1.10,99.90,1024709,29,20045,-77
2021-01-18 01:49:49,5.85,5.45,1.10,99.90,1028254,29,20071,-76
2021-01-18 01:52:16,5.05,4.65,1.10,99.90,1028774,29,20118,-79
2021-01-18 01:52:56,5.10,4.70,1.20,99.90,1028726,29,20114,-77
2021-01-18 01:53:30,4.63,4.32,1.20,99.90,1028590,29,20003,-77
2021-01-18 01:54:01,5.45,4.97,1.20,99.90,1028538,29,20019,-78
2021-01-18 01:54:34,5.07,4.78,1.30,99.90,1028601,29,20024,-77
2021-01-18 01:55:11,5.00,4.60,1.20,99.90,1028582,29,20039,-78
2021-01-18 01:55:42,4.88,4.57,1.20,99.90,1028530,29,20035,-77
2021-01-18 01:56:13,5.18,4.78,1.20,99.90,1028596,29,20082,-78
2021-01-18 01:56:45,5.60,5.10,1.20,99.90,1028602,29,20095,-77
2021-01-18 01:57:15,5.43,5.03,1.20,99.90,1028542,29,20023,-77
2021-01-18 01:57:46,5.05,4.72,1.20,99.90,1028436,29,20043,-78
2021-01-18 01:58:17,5.15,4.85,1.10,99.90,1028405,29,20023,-78
2021-01-18 01:58:53,5.05,4.75,1.10,99.90,1028467,29,20027,-78
2021-01-18 01:59:24,4.90,4.60,1.10,99.90,1028715,29,20019,-78
2021-01-18 02:00:07,5.07,4.68,1.10,99.90,1028381,29,20019,-78
2021-01-18 02:00:41,4.65,4.35,1.10,99.90,1027892,29,20059,-78
2021-01-18 02:01:22,5.05,4.43,1.10,99.90,1028676,29,20063,-78
2021-01-18 02:01:54,4.95,4.60,1.10,99.90,1028536,29,20075,-79
2021-01-18 02:02:25,5.43,5.03,1.10,99.90,1028476,29,20026,-78
2021-01-18 02:02:56,4.93,4.50,1.10,99.90,1028862,28,20026,-78
2021-01-18 02:03:43,4.57,4.28,1.10,99.90,1028593,28,20107,-77
2021-01-18 02:04:14,4.93,4.53,1.10,99.90,1028861,29,20034,-78
2021-01-18 02:04:47,5.18,4.78,1.10,99.90,1028576,28,20030,-78
2021-01-18 02:05:56,5.30,4.90,1.00,99.90,1019050,29,20040,-78
2021-01-18 02:06:27,5.10,4.70,1.10,99.90,1021246,29,20084,-77
2021-01-18 02:06:58,5.50,5.10,1.10,99.90,1021975,29,20039,-78
2021-01-18 02:07:28,5.50,5.10,1.00,99.90,1018699,29,20095,-77
2021-01-18 02:08:04,5.30,4.90,1.00,99.90,1019151,29,20098,-79
2021-01-18 02:08:36,5.55,5.15,1.00,99.90,1018939,29,20502,-78
2021-01-18 02:09:07,4.88,4.57,1.00,99.90,1018721,29,20032,-78
2021-01-18 02:09:38,4.40,4.10,1.00,99.90,1018811,29,20028,-78
2021-01-18 02:10:10,5.32,4.93,1.00,99.90,1018760,29,20650,-79
2021-01-18 02:10:42,4.93,4.63,1.00,99.90,1017264,29,20034,-78
2021-01-18 02:11:14,5.75,5.25,1.10,99.90,1016703,29,20063,-77
2021-01-18 02:11:45,4.55,4.28,1.00,99.90,1018414,29,20035,-78
2021-01-18 02:12:16,5.65,5.25,1.10,99.90,1016678,29,20056,-78
2021-01-18 02:12:47,4.90,4.60,1.10,99.90,1018587,29,20030,-79
2021-01-18 02:13:18,5.10,4.70,1.10,99.90,1016739,29,20505,-76
2021-01-18 02:14:29,4.80,4.50,1.10,99.90,1014513,29,20047,-77
2021-01-18 02:15:37,5.15,4.75,1.10,99.90,1014713,29,20024,-76
2021-01-18 02:16:13,4.85,4.55,1.10,99.90,1018896,29,20080,-77
2021-01-18 02:16:58,5.15,4.75,1.10,99.90,1019081,29,20031,-78
2021-01-18 02:17:48,5.45,5.05,1.10,99.90,1018737,29,20479,-77
2021-01-18 02:18:41,5.05,4.75,1.10,99.90,1018745,29,20531,-77
2021-01-18 02:19:34,5.20,4.82,1.10,99.90,1018741,29,20518,-77
2021-01-18 02:20:42,4.88,4.57,1.10,99.90,1018977,29,20019,-77
2021-01-18 02:21:16,5.45,5.00,1.10,99.90,1018420,29,20030,-77
2021-01-18 02:22:14,5.72,5.32,1.10,99.90,1018912,29,20286,-77
2021-01-18 02:23:22,5.68,5.22,1.10,99.90,1019049,29,20028,-77
2021-01-18 02:24:24,5.55,5.15,1.10,99.90,1018746,29,20034,-77
2021-01-18 02:25:19,4.75,4.45,1.10,99.90,1018724,29,20032,-77
2021-01-18 02:26:01,5.25,4.95,1.10,99.90,1021307,29,20031,-78
2021-01-18 02:27:00,5.97,5.35,1.10,99.90,1022812,29,20031,-77
2021-01-18 02:27:43,5.78,5.28,1.10,99.90,1022572,29,20047,-77
2021-01-18 02:28:27,5.25,4.85,1.10,99.90,1022576,29,20046,-78
2021-01-18 02:29:07,5.82,5.43,1.10,99.90,1023386,29,20111,-77
2021-01-18 02:29:46,5.30,4.90,1.10,99.90,1019557,29,20042,-77
2021-01-18 02:30:56,5.85,5.35,1.10,99.90,1018933,29,20024,-78
2021-01-18 02:31:48,6.05,5.55,1.10,99.90,1004023,29,20412,-78
2021-01-18 02:32:48,5.32,4.93,1.10,99.90,1020554,29,20020,-78
2021-01-18 02:33:38,5.30,4.90,1.10,99.90,1020127,29,20034,-78
2021-01-18 02:34:32,5.10,4.70,1.10,99.90,1021234,29,20115,-78
2021-01-18 02:35:33,5.10,4.80,1.10,99.90,1005402,29,20207,-79
2021-01-18 02:36:15,5.28,4.88,1.10,99.90,1015522,29,20063,-78
2021-01-18 02:37:10,5.40,5.00,1.10,99.90,1018307,29,20032,-79
2021-01-18 02:37:56,5.32,4.93,1.10,99.90,1017950,29,20470,-79
2021-01-18 02:38:47,5.57,5.13,1.10,99.90,1018576,29,20024,-79
2021-01-18 02:39:49,5.55,5.15,1.20,99.90,1021868,29,20023,-79
2021-01-18 02:40:45,5.60,5.20,1.20,99.90,1022787,29,20107,-79
2021-01-18 02:41:37,5.97,5.57,1.10,99.90,1020603,29,20173,-79
2021-01-18 02:42:15,5.57,5.07,1.20,99.90,1018197,29,20096,-80
2021-01-18 02:42:52,5.63,5.18,1.10,99.90,1018366,29,20471,-80
2021-01-18 02:43:33,5.75,5.25,1.10,99.90,1018930,29,20042,-80
2021-01-18 02:44:07,6.45,5.82,1.10,99.90,1018740,29,20066,-79
2021-01-18 02:44:40,5.97,5.47,1.10,99.90,1018524,29,20020,-80
2021-01-18 02:45:12,5.72,5.30,1.10,99.90,1020873,29,20024,-79
2021-01-18 02:45:44,5.93,5.53,1.10,99.90,1022577,29,20615,-79
2021-01-18 02:46:18,6.40,5.90,1.10,99.90,1022904,29,20042,-79
2021-01-18 02:46:51,6.43,5.93,1.10,99.90,1022532,29,20028,-79
2021-01-18 02:47:23,6.00,5.50,1.10,99.90,1022825,29,20036,-79
2021-01-18 02:47:54,5.82,5.32,1.10,99.90,1021019,29,20513,-78
2021-01-18 02:48:25,5.88,5.38,1.10,99.90,1023467,29,20075,-80
2021-01-18 02:48:57,6.00,5.60,1.20,99.90,1023334,29,20347,-78
2021-01-18 02:49:29,5.85,5.45,1.20,99.90,1020124,29,20028,-79
2021-01-18 02:50:01,5.97,5.57,1.20,99.90,1021589,29,20070,-78
2021-01-18 02:50:33,6.05,5.55,1.10,99.90,1021743,29,20024,-79
2021-01-18 02:51:05,5.47,5.07,1.20,99.90,1018169,29,20024,-75
2021-01-18 02:51:42,5.60,5.20,1.20,99.90,1018664,29,20028,-77
2021-01-18 02:52:16,5.45,5.10,1.20,99.90,1015596,29,20031,-78
2021-01-18 02:52:47,5.90,5.30,1.20,99.90,1017351,29,20020,-78
2021-01-18 02:53:17,5.57,5.18,1.20,99.90,1014844,29,20391,-78
2021-01-18 02:53:59,5.80,5.40,1.20,99.90,1014984,29,20052,-77
2021-01-18 02:54:29,5.80,5.30,1.20,99.90,1015476,29,20032,-78
2021-01-18 02:55:00,6.20,5.70,1.20,99.90,1017310,29,20028,-78
2021-01-18 02:55:31,5.68,5.28,1.20,99.90,1019168,29,20052,-78
2021-01-18 02:56:02,5.53,5.13,1.20,99.90,1015331,29,20016,-77
2021-01-18 02:56:33,5.40,5.00,1.20,99.90,1015084,29,20040,-78
2021-01-18 02:57:05,4.70,4.40,1.30,99.90,1014829,29,20096,-78
2021-01-18 02:57:40,5.25,4.90,1.20,99.90,1014632,29,20034,-78
2021-01-18 02:58:15,5.10,4.70,1.20,99.90,1018616,29,20625,-78
2021-01-18 02:58:48,5.07,4.68,1.20,99.90,1018885,29,20011,-78
2021-01-18 02:59:19,5.40,5.00,1.20,99.90,1018829,29,20035,-77
2021-01-18 02:59:50,5.68,5.28,1.20,99.90,1018483,29,20424,-78
2021-01-18 03:00:30,5.28,4.88,1.20,99.90,1015599,29,20034,-77
2021-01-18 03:01:24,5.15,4.75,1.20,99.90,1017268,29,20166,-78
2021-01-18 03:02:07,5.40,5.00,1.30,99.90,1004031,29,20407,-78
2021-01-18 03:02:43,5.55,5.15,1.20,99.90,1018911,29,20000,-78
2021-01-18 03:03:31,5.28,4.88,1.20,99.90,1019025,29,20096,-77
2021-01-18 03:04:09,5.60,5.10,1.20,99.90,1015405,29,20505,-78
2021-01-18 03:04:55,5.15,4.75,1.20,99.90,1019423,29,20016,-78
2021-01-18 03:05:31,5.35,4.95,1.20,99.90,1019466,29,20019,-78
2021-01-18 03:06:42,6.10,5.57,1.20,99.90,1019758,29,20043,-78
2021-01-18 03:07:40,5.47,4.97,1.20,99.90,1014324,29,20034,-77
2021-01-18 03:08:35,5.65,5.15,1.20,99.90,1014397,29,20034,-78
2021-01-18 03:09:16,5.63,5.13,1.20,99.90,1017746,29,20155,-79
2021-01-18 03:10:11,5.55,5.05,1.10,99.90,1015939,29,20024,-78
2021-01-18 03:11:07,7.28,5.22,1.10,99.90,1014978,29,20460,-79
2021-01-18 03:11:43,5.35,4.97,1.10,99.90,1014885,29,20013,-79
2021-01-18 03:12:18,5.38,4.90,1.10,99.90,1012846,29,20028,-80
2021-01-18 03:12:55,5.78,5.30,1.20,99.90,1014948,29,20252,-79
2021-01-18 03:13:38,5.50,5.10,1.20,99.90,1013563,29,20084,-78
2021-01-18 03:14:16,5.13,4.57,1.20,99.90,1014975,29,20112,-79
2021-01-18 03:14:52,5.55,4.90,1.20,99.90,1015127,29,20419,-77
2021-01-18 03:15:28,5.20,4.70,1.20,99.90,1015262,29,20019,-78
2021-01-18 03:16:04,5.15,4.78,1.20,99.90,1015997,29,20044,-79
2021-01-18 03:16:40,4.93,4.50,1.20,99.90,1014690,29,20024,-77
2021-01-18 03:17:20,5.05,4.65,1.20,99.90,1015085,29,20031,-78
2021-01-18 03:17:54,5.80,5.40,1.20,99.90,1015358,29,20071,-78
2021-01-18 03:18:25,5.50,5.10,1.20,99.90,1015785,29,20024,-78
2021-01-18 03:19:01,5.68,5.18,1.20,99.90,1015442,29,20054,-78
2021-01-18 03:19:44,5.43,4.97,1.20,99.90,1015961,29,20043,-78
2021-01-18 03:20:15,5.32,5.00,1.20,99.90,1015121,29,20032,-78
2021-01-18 03:20:46,5.13,4.78,1.20,99.90,1015765,29,20044,-78
2021-01-18 03:21:18,5.80,5.30,1.20,99.90,1013954,29,20556,-78
2021-01-18 03:21:49,5.88,5.38,1.20,99.90,1015723,29,20028,-78
2021-01-18 03:22:30,4.82,4.53,1.20,99.90,1016226,29,20537,-78
2021-01-18 03:23:07,5.22,4.82,1.20,99.90,1016251,29,20025,-78
2021-01-18 03:23:41,5.00,4.60,1.20,99.90,1016063,29,20028,-79
2021-01-18 03:24:20,5.20,4.82,1.20,99.90,1016107,29,20109,-77
2021-01-18 03:24:51,5.55,5.13,1.30,99.90,1016190,29,20016,-76
2021-01-18 03:25:22,5.18,4.72,1.20,99.90,1015806,29,20341,-77
2021-01-18 03:25:55,5.40,5.00,1.20,99.90,1015213,29,20020,-77
2021-01-18 03:26:26,5.15,4.80,1.20,99.90,1015205,29,20109,-77
2021-01-18 03:27:04,5.75,5.28,1.20,99.90,1015139,29,20153,-77
2021-01-18 03:28:01,5.90,5.40,1.20,99.90,1013464,29,20024,-77
2021-01-18 03:28:32,5.35,4.95,1.20,99.90,1012999,29,20028,-77
2021-01-18 03:29:03,5.57,5.07,1.20,99.90,1015064,29,20039,-76
2021-01-18 03:29:34,6.10,5.50,1.10,99.90,1015640,29,20103,-77
2021-01-18 03:30:05,5.22,4.80,1.10,99.90,1015592,29,20038,-76
2021-01-18 03:30:36,5.65,5.22,1.10,99.90,1014938,29,20036,-77
2021-01-18 03:31:06,5.40,5.00,1.10,99.90,1016412,29,20059,-77
2021-01-18 03:31:37,5.90,5.50,1.10,99.90,1019318,29,20111,-77
2021-01-18 03:32:09,5.50,5.10,1.10,99.90,1017466,29,20106,-77
2021-01-18 03:32:40,6.15,5.55,1.10,99.90,1016955,29,20498,-77
2021-01-18 03:33:11,6.28,5.70,1.20,99.90,1015922,29,20031,-76
2021-01-18 03:33:41,4.88,4.53,1.10,99.90,1018989,29,20039,-76
2021-01-18 03:34:12,5.07,4.68,1.10,99.90,1015540,29,20024,-76
2021-01-18 03:34:43,5.50,5.10,1.20,99.90,1018768,29,20024,-77
2021-01-18 03:35:14,6.05,5.55,1.10,99.90,1018944,29,20523,-76
2021-01-18 03:35:44,5.93,5.43,1.10,99.90,1018900,29,20067,-77
2021-01-18 03:36:15,6.40,5.90,1.10,99.90,1018998,29,20157,-76
2021-01-18 03:36:46,6.22,5.72,1.10,99.90,1019156,29,20431,-76
2021-01-18 03:37:17,6.13,5.63,1.10,99.90,1018767,29,20042,-76
2021-01-18 03:37:54,5.68,5.18,1.10,99.90,1019442,29,20016,-76
2021-01-18 03:38:25,5.82,5.43,1.10,99.90,1019629,29,20447,-77
2021-01-18 03:38:56,5.80,5.18,1.10,99.90,1018434,29,20027,-77
2021-01-18 03:39:26,5.32,4.82,1.10,99.90,1016819,29,20092,-77
2021-01-18 03:39:57,6.38,5.85,1.10,99.90,1018274,29,20022,-76
2021-01-18 03:40:28,5.97,5.47,1.10,99.90,1016423,29,20563,-76
2021-01-18 03:40:59,5.97,5.47,1.10,99.90,1016879,29,20026,-77
2021-01-18 03:41:30,5.40,5.00,1.10,99.90,1016332,29,20612,-78
2021-01-18 03:42:01,5.18,4.68,1.10,99.90,1016449,29,20246,-77
2021-01-18 03:42:31,6.05,5.63,1.10,99.90,1018529,29,20821,-76
2021-01-18 03:43:07,5.72,5.32,1.10,99.90,1016233,29,20012,-77
2021-01-18 03:43:37,5.88,5.38,1.10,99.90,1017588,29,20019,-77
2021-01-18 03:44:08,5.28,4.85,1.10,99.90,1014640,29,20039,-77
2021-01-18 03:44:39,5.30,4.93,1.10,99.90,1014580,29,20012,-76
2021-01-18 03:45:10,6.03,5.53,1.10,99.90,1012650,29,20601,-76
2021-01-18 03:45:43,5.55,5.05,1.10,99.90,1014161,29,20016,-76
2021-01-18 03:46:13,5.75,5.35,1.10,99.90,1014249,29,20103,-76
2021-01-18 03:46:45,6.13,5.60,1.10,99.90,1014240,29,20070,-76
2021-01-18 03:47:16,5.88,5.40,1.10,99.90,1012298,29,20040,-76
2021-01-18 03:47:47,6.35,5.75,1.10,99.90,1014539,29,20460,-76
2021-01-18 03:48:17,6.07,5.47,1.10,99.90,1012240,29,20012,-76
2021-01-18 03:48:48,5.40,4.93,1.10,99.90,1014532,29,20107,-77
2021-01-18 03:49:19,5.47,5.07,1.10,99.90,1014107,29,20044,-76
2021-01-18 03:49:50,5.35,4.95,1.20,99.90,1014243,29,20104,-76
2021-01-18 03:50:21,5.82,5.32,1.10,99.90,1013498,29,20047,-77
2021-01-18 03:50:51,6.45,5.85,1.20,99.90,1014460,29,20510,-77
2021-01-18 03:51:29,6.43,5.57,1.10,99.90,1017977,29,20105,-76
2021-01-18 03:52:00,5.45,5.03,1.20,99.90,1018364,29,20436,-76
2021-01-18 03:52:31,6.18,5.68,1.20,99.90,1018319,29,20019,-76
2021-01-18 03:53:01,6.30,5.72,1.20,99.90,1018105,29,20024,-77
2021-01-18 03:53:32,6.30,5.70,1.20,99.90,1018629,29,20008,-76
2021-01-18 03:54:03,6.30,5.80,1.20,99.90,1018225,29,20050,-77
2021-01-18 03:54:34,5.75,5.15,1.10,99.90,1018007,29,20023,-77
2021-01-18 03:55:05,5.90,5.50,1.20,99.90,1018486,29,20111,-77
2021-01-18 03:55:36,6.05,5.55,1.20,99.90,1017948,29,20016,-76
2021-01-18 03:56:06,5.65,5.10,1.20,99.90,1018462,29,20500,-76
2021-01-18 03:56:38,5.95,5.40,1.20,99.90,1016355,29,20042,-76
2021-01-18 03:57:09,5.75,5.22,1.30,99.90,1016898,29,20107,-76
2021-01-18 03:57:41,6.22,5.72,1.30,99.90,1018213,29,20016,-79
2021-01-18 03:58:11,5.25,4.88,1.30,99.90,1018088,29,20011,-76
2021-01-18 03:58:42,6.78,6.18,1.30,99.90,1017983,29,20466,-76
2021-01-18 03:59:13,5.72,5.22,1.30,99.90,1018370,29,20095,-76
2021-01-18 03:59:44,5.68,5.20,1.30,99.90,1018377,29,20103,-79
2021-01-18 04:00:15,5.97,5.47,1.30,99.90,1017987,29,20483,-77
2021-01-18 04:00:46,6.10,5.60,1.30,99.90,1017999,29,20134,-77
2021-01-18 04:01:17,5.53,5.03,1.30,99.90,1015594,29,20056,-78
2021-01-18 04:01:47,5.80,5.30,1.30,99.90,1012758,29,20020,-79
2021-01-18 04:02:18,6.15,5.60,1.30,99.90,1014065,29,20043,-77
2021-01-18 04:02:51,6.28,5.70,1.30,99.90,1012804,29,20051,-77
2021-01-18 04:03:21,6.57,5.97,1.20,99.90,1014173,29,20012,-78
2021-01-18 04:03:52,6.28,5.68,1.20,99.90,1014491,29,20043,-78
2021-01-18 04:04:23,5.95,5.50,1.20,99.90,1014369,29,20071,-78
2021-01-18 04:04:54,6.40,5.85,1.10,99.90,1014421,29,20114,-78
2021-01-18 04:06:12,5.90,5.35,1.20,99.90,1056837,27,20294,-77
2021-01-18 04:06:43,5.97,5.50,1.20,99.90,1054630,28,20335,-77
2021-01-18 04:07:14,6.22,5.72,1.20,99.90,1054300,28,20125,-78
2021-01-18 04:07:45,6.13,5.63,1.20,99.90,1052530,28,20051,-78
2021-01-18 04:08:16,5.80,5.25,1.20,99.90,1054167,28,20153,-78
2021-01-18 04:08:47,6.22,5.72,1.10,99.90,1054687,28,20145,-79
2021-01-18 04:09:18,5.90,5.38,1.20,99.90,1054251,28,20104,-79
2021-01-18 04:09:48,5.85,5.38,1.20,99.90,1054649,28,20012,-79
2021-01-18 04:10:30,5.85,5.40,1.20,99.90,1054357,28,20017,-80
2021-01-18 04:11:01,6.45,5.85,1.20,99.90,1054344,28,20023,-80
2021-01-18 04:11:32,6.00,5.50,1.20,99.90,1050820,28,20019,-80
2021-01-18 04:12:07,6.15,5.55,1.20,99.90,1054717,28,20554,-81
2021-01-18 04:12:43,6.57,5.97,1.20,99.90,1054344,28,20026,-80
2021-01-18 04:13:14,6.47,5.90,1.20,99.90,1052523,28,20022,-80
2021-01-18 04:13:44,6.75,6.05,1.20,99.90,1054592,28,20020,-80
2021-01-18 04:14:15,6.53,6.00,1.10,99.90,1054229,28,20018,-80
2021-01-18 04:14:46,6.70,6.13,1.10,99.90,1054243,28,20008,-80
2021-01-18 04:15:18,6.18,5.78,1.10,99.90,1052452,28,20498,-80
2021-01-18 04:15:49,7.18,6.47,1.20,99.90,1054829,28,20012,-80
2021-01-18 04:16:20,6.78,6.18,1.20,99.90,1054163,28,20031,-80
2021-01-18 04:16:50,6.68,6.07,1.20,99.90,1054761,28,20034,-81
2021-01-18 04:17:21,5.90,5.40,1.20,99.90,1055155,28,20016,-78
2021-01-18 04:17:55,6.72,6.13,1.20,99.90,1055652,28,20015,-79
2021-01-18 04:18:25,6.47,5.88,1.20,99.90,1055554,28,20060,-78
2021-01-18 04:18:57,6.75,6.15,1.20,99.90,1054771,28,20084,-78
2021-01-18 04:19:27,6.95,6.32,1.20,99.90,1054529,28,20012,-77
2021-01-18 04:19:58,7.20,6.55,1.20,99.90,1054130,28,20016,-76
2021-01-18 04:20:29,6.60,6.03,1.20,99.90,1054359,28,20554,-76
2021-01-18 04:21:00,6.38,5.85,1.20,99.90,1054166,28,20024,-78
2021-01-18 04:21:30,6.72,6.15,1.20,99.90,1052608,28,20100,-77
2021-01-18 04:22:05,7.85,7.05,1.20,99.90,1053170,28,20020,-77
2021-01-18 04:22:36,6.68,6.07,1.20,99.90,1053374,28,20016,-77
2021-01-18 04:23:07,6.78,6.18,1.20,99.90,1054413,28,20008,-77
2021-01-18 04:23:37,5.88,5.47,1.10,99.90,1053965,28,20024,-76
2021-01-18 04:24:08,6.03,5.45,1.20,99.90,1054589,28,20016,-77
2021-01-18 04:24:39,6.70,6.13,1.30,99.90,1054114,28,20445,-77
2021-01-18 04:25:11,6.93,6.38,1.30,99.90,1054475,28,20444,-76
2021-01-18 04:25:41,6.75,6.10,1.20,99.90,1053996,28,20036,-76
2021-01-18 04:26:12,7.47,6.38,1.20,99.90,1054535,28,20004,-77
2021-01-18 04:26:43,6.50,5.90,1.20,99.90,1054398,28,20486,-77
2021-01-18 04:27:14,6.97,6.32,1.20,99.90,1059241,28,20008,-79
2021-01-18 04:27:49,6.38,5.88,1.10,99.90,1059881,28,20010,-78
2021-01-18 04:28:20,7.30,6.70,1.10,99.90,1059360,28,20008,-79
2021-01-18 04:28:50,6.88,6.28,1.10,99.90,1056354,28,20016,-78
2021-01-18 04:29:21,6.97,6.38,1.10,99.90,1058617,28,20034,-78
2021-01-18 04:29:52,7.28,6.60,1.10,99.90,1059072,28,20348,-77
2021-01-18 04:30:25,7.53,6.90,1.10,99.90,1057827,28,20019,-77
2021-01-18 04:30:55,7.38,6.72,1.10,99.90,1056500,28,20012,-77
2021-01-18 04:31:26,7.25,6.65,1.10,99.90,1053921,28,20012,-77
2021-01-18 04:31:57,6.95,6.35,1.10,99.90,1052515,28,20121,-77
2021-01-18 04:32:27,7.40,6.70,1.10,99.90,1052892,28,20017,-77
2021-01-18 04:33:09,6.63,6.03,1.10,99.90,1051515,28,20102,-78
2021-01-18 04:33:40,6.85,6.25,1.20,99.90,1053205,28,20008,-78
2021-01-18 04:34:10,7.10,6.22,1.20,99.90,1052731,28,20096,-77
2021-01-18 04:34:42,7.47,6.78,1.20,99.90,1052046,28,20012,-78
2021-01-18 04:35:13,7.63,7.00,1.20,99.90,1048212,28,20019,-77
2021-01-18 04:35:43,6.68,6.07,1.20,99.90,1048479,28,20016,-78
2021-01-18 04:36:14,6.15,5.63,1.20,99.90,1049337,28,20073,-77
2021-01-18 04:36:45,7.13,6.55,1.20,99.90,1050287,28,20021,-78
2021-01-18 04:37:15,6.85,6.35,1.20,99.90,1050591,28,20008,-78
2021-01-18 04:37:46,6.95,6.45,1.20,99.90,1050385,28,20051,-78
2021-01-18 04:38:17,7.25,6.55,1.20,99.90,1046314,28,20468,-78
2021-01-18 04:38:49,8.05,7.35,1.10,99.90,1045261,28,20518,-78
2021-01-18 04:39:19,7.30,6.78,1.10,99.90,1046278,28,20092,-78
2021-01-18 04:39:50,7.40,6.80,1.10,99.90,1050965,28,20013,-78
2021-01-18 04:40:22,7.20,6.63,1.10,99.90,1048674,28,20329,-78
2021-01-18 04:40:53,7.13,6.63,1.10,99.90,1050584,28,20040,-78
2021-01-18 04:41:24,6.85,6.25,1.10,99.90,1050405,28,20163,-79
2021-01-18 04:41:58,7.50,6.90,1.10,99.90,1049271,28,20166,-78
2021-01-18 04:42:29,7.80,6.93,1.10,99.90,1050537,28,20107,-76
2021-01-18 04:43:00,8.38,7.65,1.10,99.90,1054448,28,20100,-80
2021-01-18 04:43:31,8.55,7.75,1.10,99.90,1055275,28,20067,-79
2021-01-18 04:44:06,6.63,6.13,1.10,99.90,1055228,28,20021,-78
2021-01-18 04:44:37,9.18,7.70,1.10,99.90,1055297,28,20086,-79
2021-01-18 04:45:09,7.70,7.10,1.10,99.90,1055781,28,20063,-79
2021-01-18 04:45:41,7.28,6.68,1.10,99.90,1055678,28,20020,-79
2021-01-18 04:46:14,7.13,6.43,1.10,99.90,1055686,28,20046,-79
2021-01-18 04:46:46,7.40,6.80,1.10,99.90,1055599,28,20018,-80
2021-01-18 04:47:18,7.88,7.18,1.10,99.90,1055472,28,20011,-79
2021-01-18 04:47:54,7.85,7.15,1.10,99.90,1055515,28,20033,-79
2021-01-18 04:48:26,7.35,6.65,1.10,99.90,1055333,28,20008,-78
2021-01-18 04:49:00,8.05,7.35,1.10,99.90,1055228,28,20028,-78
2021-01-18 04:49:31,7.18,6.55,1.10,99.90,1055297,28,20023,-78
2021-01-18 04:50:04,6.45,5.95,1.10,99.90,1054685,28,20024,-78
2021-01-18 04:50:35,7.30,6.72,1.20,99.90,1055336,28,19997,-79
2021-01-18 04:51:15,7.65,6.93,1.20,99.90,1055434,28,20013,-78
2021-01-18 04:51:54,7.47,6.88,1.20,99.90,1052940,28,19992,-79
2021-01-18 04:52:54,6.88,6.28,1.20,99.90,1050211,28,20080,-79
2021-01-18 04:53:29,7.93,7.20,1.20,99.90,1050783,28,20031,-79
2021-01-18 04:54:10,7.15,6.45,1.20,99.90,1050909,28,20016,-78
2021-01-18 04:54:47,7.97,7.28,1.10,99.90,1050593,28,20016,-79
2021-01-18 04:55:44,7.82,7.13,1.10,99.90,1050166,28,20009,-79
2021-01-18 04:56:24,8.15,7.35,1.10,99.90,1050882,28,20012,-79
2021-01-18 04:57:14,7.05,6.45,1.10,99.90,1049984,28,20096,-79
2021-01-18 04:58:00,8.75,7.72,1.10,99.90,1050966,28,20013,-79
2021-01-18 04:58:30,8.80,8.00,1.10,99.90,1050588,28,20072,-79
2021-01-18 04:59:03,7.70,7.10,1.10,99.90,1052509,28,20008,-79
2021-01-18 04:59:48,8.35,7.55,1.10,99.90,1053523,28,20077,-79
2021-01-18 05:00:32,7.50,6.90,1.10,99.90,1053481,28,20017,-79
2021-01-18 05:01:05,7.97,7.10,1.10,99.90,1054506,28,20076,-79
2021-01-18 05:01:41,7.57,6.90,1.10,99.90,1054238,28,20018,-78
2021-01-18 05:02:17,7.43,6.68,1.10,99.90,1054896,28,20012,-79
2021-01-18 05:02:53,7.85,7.18,1.10,99.90,1054528,28,20005,-78
2021-01-18 05:03:25,7.22,6.53,1.10,99.90,1054006,28,19997,-78
2021-01-18 05:04:12,8.10,7.35,1.10,99.90,1054236,28,20474,-80
2021-01-18 05:04:48,7.63,6.93,1.00,99.90,1052201,28,20040,-77
2021-01-18 05:05:29,7.53,6.93,1.00,99.90,1047847,28,20374,-76
2021-01-18 05:06:25,8.25,7.45,1.00,99.90,1049913,28,20119,-79
2021-01-18 05:06:59,8.57,7.78,1.00,99.90,1050212,28,20020,-79
2021-01-18 05:08:02,7.13,6.50,1.00,99.90,1051058,28,20031,-79
2021-01-18 05:08:35,8.48,7.65,1.10,99.90,1050700,28,20039,-79
2021-01-18 05:09:22,7.95,7.13,1.10,99.90,1050672,28,20012,-79
2021-01-18 05:10:00,7.72,7.13,1.10,99.90,1051224,28,20096,-79
2021-01-18 05:10:32,8.57,7.78,1.10,99.90,1051025,28,20017,-78
2021-01-18 05:11:04,8.23,7.53,1.10,99.90,1050786,28,20016,-79
2021-01-18 05:11:35,7.70,7.07,1.10,99.90,1051082,28,20020,-79
2021-01-18 05:12:06,7.50,6.85,1.00,99.90,1049837,28,20066,-79
2021-01-18 05:12:46,7.20,6.68,1.00,99.90,1050824,28,20066,-80
2021-01-18 05:13:19,7.05,6.55,1.10,99.90,1046663,28,20424,-79
2021-01-18 05:13:50,8.10,7.40,1.10,99.90,1044882,28,20048,-79
2021-01-18 05:14:21,8.60,7.40,1.10,99.90,1046445,28,20009,-79
2021-01-18 05:14:52,8.02,7.38,1.10,99.90,1045246,28,20024,-79
2021-01-18 05:15:24,7.82,7.13,1.10,99.90,1046430,28,20013,-79
2021-01-18 05:16:00,7.95,7.25,1.10,99.90,1045626,28,20248,-79
2021-01-18 05:16:36,7.88,7.18,1.10,99.90,1045966,28,20021,-79
2021-01-18 05:17:09,8.27,7.47,1.10,99.90,1046215,28,20029,-79
2021-01-18 05:17:45,7.68,7.07,1.10,99.90,1044210,28,20024,-78
2021-01-18 05:18:16,7.90,7.22,1.10,99.90,1048069,28,20085,-79
2021-01-18 05:18:49,7.60,6.90,1.00,99.90,1047816,28,20077,-79
2021-01-18 05:19:22,7.40,6.80,1.00,99.90,1047721,28,20021,-79
2021-01-18 05:19:53,7.53,6.93,1.00,99.90,1048260,28,20107,-79
2021-01-18 05:20:24,8.32,7.45,1.00,99.90,1048077,28,20015,-78
2021-01-18 05:20:54,8.65,7.95,1.00,99.90,1048005,28,20017,-78
2021-01-18 05:21:25,7.60,6.88,1.00,99.90,1046901,28,20009,-79
2021-01-18 05:21:57,7.88,7.28,0.90,99.90,1047250,28,20089,-78
2021-01-18 05:22:28,8.57,7.70,0.90,99.90,1048026,28,20443,-78
2021-01-18 05:23:07,7.57,6.88,1.00,99.90,1047391,28,20017,-78
2021-01-18 05:23:42,7.47,6.88,1.00,99.90,1049026,28,20017,-81
2021-01-18 05:24:15,8.80,7.90,1.00,99.90,1048556,28,20009,-78
2021-01-18 05:24:45,7.40,6.80,1.00,99.90,1048000,28,20006,-78
2021-01-18 05:25:20,7.40,6.80,1.00,99.90,1047927,28,20013,-78
2021-01-18 05:25:50,8.68,7.85,1.00,99.90,1047815,28,20009,-78
2021-01-18 05:26:26,8.45,7.65,1.00,99.90,1046581,28,20020,-79
2021-01-18 05:27:08,8.32,7.53,1.00,99.90,1048561,28,20012,-78
2021-01-18 05:28:03,8.27,7.50,0.90,99.90,1048575,28,20013,-77
2021-01-18 05:28:42,7.85,7.05,1.00,99.90,1043120,28,20149,-81
2021-01-18 05:29:13,8.18,7.38,1.00,99.90,1043258,28,20028,-79
2021-01-18 05:29:44,7.78,7.07,1.00,99.90,1042734,28,20045,-79
2021-01-18 05:30:17,7.65,7.05,1.00,99.90,1043202,28,20615,-79
2021-01-18 05:30:48,6.95,6.43,1.00,99.90,1043108,28,20078,-79
2021-01-18 05:31:39,7.88,7.18,1.00,99.90,1042793,28,20472,-79
2021-01-18 05:32:24,7.78,6.95,1.00,99.90,1041579,28,20013,-79
2021-01-18 05:33:14,8.00,7.30,1.00,99.90,1043205,28,20017,-79
2021-01-18 05:33:44,8.15,7.45,1.00,99.90,1044034,28,20371,-79
2021-01-18 05:34:15,8.13,7.43,1.00,99.90,1043161,28,20055,-79
2021-01-18 05:34:46,8.18,7.47,1.00,99.90,1043095,28,20017,-79
2021-01-18 05:35:17,7.85,7.15,1.00,99.90,1043076,28,20526,-79
2021-01-18 05:35:50,8.25,7.55,1.00,99.90,1043668,28,20025,-79
2021-01-18 05:36:44,8.40,7.57,1.00,99.90,1043740,28,20092,-79
2021-01-18 05:37:15,8.63,7.90,1.00,99.90,1043427,28,20037,-80
2021-01-18 05:38:21,7.65,7.00,1.00,99.90,1045344,28,20013,-80
2021-01-18 05:38:52,9.20,8.23,1.00,99.90,1030231,28,20019,-79
2021-01-18 05:39:25,9.18,8.38,1.00,99.90,1028146,28,20011,-78
2021-01-18 05:39:55,7.72,7.13,1.00,99.90,1031419,28,20019,-79
2021-01-18 05:40:27,8.05,7.35,1.00,99.90,1030702,28,20102,-80
2021-01-18 05:41:01,8.77,7.97,1.00,99.90,1029862,28,20018,-79
2021-01-18 05:41:32,7.20,6.70,1.00,99.90,1035807,28,20023,-79
2021-01-18 05:42:17,8.02,7.32,1.00,99.90,1042432,28,20107,-79
2021-01-18 05:42:50,8.50,7.68,1.10,99.90,1044581,28,20031,-79
2021-01-18 05:43:35,8.93,8.02,1.10,99.90,1042854,28,20421,-79
2021-01-18 05:44:07,9.32,8.48,1.00,99.90,1047650,28,20012,-78
2021-01-18 05:44:37,8.13,7.43,1.00,99.90,1046184,28,20021,-79
2021-01-18 05:45:09,8.20,7.60,1.00,99.90,1046089,28,20046,-78
2021-01-18 05:45:41,8.60,7.82,1.00,99.90,1049704,28,20028,-79
2021-01-18 05:46:21,8.43,7.63,1.00,99.90,1050382,28,20401,-78
2021-01-18 05:47:04,9.45,8.48,1.00,99.90,1049003,28,20458,-78
2021-01-18 05:47:42,9.55,8.65,1.00,99.90,1049159,28,20114,-78
2021-01-18 05:48:24,9.45,8.18,0.90,99.90,1047056,28,20020,-77
2021-01-18 05:48:55,9.00,8.20,1.00,99.90,1047485,28,20092,-77
2021-01-18 05:49:41,8.73,7.90,1.00,99.90,1047953,28,20100,-79
2021-01-18 05:50:14,8.18,7.50,1.00,99.90,1047005,28,20495,-77
2021-01-18 05:50:44,7.90,7.10,1.00,99.90,1046532,28,20024,-76
2021-01-18 05:51:20,7.93,7.32,1.00,99.90,1047145,28,20160,-77
2021-01-18 05:51:52,8.80,8.02,1.00,99.90,1050899,28,20078,-79
2021-01-18 05:52:27,7.85,7.25,1.00,99.90,1050102,28,20017,-78
2021-01-18 05:52:58,7.93,7.22,1.00,99.90,1051220,28,20031,-78
2021-01-18 05:53:31,8.10,7.47,1.00,99.90,1051739,28,20093,-78
2021-01-18 05:54:03,9.20,8.02,1.00,99.90,1051020,28,20471,-78
2021-01-18 05:54:34,7.97,7.20,1.00,99.90,1051716,28,20079,-79
2021-01-18 05:55:30,8.70,7.90,1.00,99.90,1051357,28,20009,-78
2021-01-18 05:56:18,8.52,7.72,1.00,99.90,1046911,28,20029,-79
2021-01-18 05:56:52,7.95,7.15,1.00,99.90,1047268,28,20475,-78
2021-01-18 05:57:23,8.63,7.90,1.00,99.90,1046837,28,20024,-78
2021-01-18 05:58:03,8.68,7.90,1.10,99.90,1047341,28,20036,-78
2021-01-18 05:58:34,7.20,6.63,1.00,99.90,1047307,28,20024,-78
2021-01-18 05:59:18,8.50,7.70,1.10,99.90,1046971,28,20024,-78
2021-01-18 05:59:50,8.43,7.75,1.00,99.90,1047243,28,20029,-79
2021-01-18 06:00:27,8.95,8.25,1.00,99.90,1047843,28,20035,-78
2021-01-18 06:00:59,9.38,8.48,1.00,99.90,1051564,28,20012,-78
2021-01-18 06:01:50,8.20,7.50,0.90,99.90,1047992,28,20419,-79
2021-01-18 06:02:22,8.88,7.97,1.00,99.90,1044475,28,20028,-77
2021-01-18 06:02:53,8.20,7.50,0.90,99.90,1046992,28,20021,-76
2021-01-18 06:03:29,8.90,8.02,1.00,99.90,1046495,28,20577,-77
2021-01-18 06:04:09,8.60,7.70,0.90,99.90,1046555,28,20016,-77
2021-01-18 06:04:39,8.73,7.93,0.90,99.90,1046681,28,20078,-77
2021-01-18 06:05:11,8.45,7.75,1.00,99.90,1047284,28,20090,-77
2021-01-18 06:05:42,8.82,7.90,0.90,99.90,1044895,28,20020,-78
2021-01-18 06:06:25,8.10,7.30,1.00,99.90,1047164,28,20062,-77
2021-01-18 06:07:04,8.80,8.00,1.00,99.90,1047179,28,20078,-77
2021-01-18 06:07:35,8.85,8.05,1.00,99.90,1047068,28,20074,-76
2021-01-18 06:08:13,8.73,8.02,1.00,99.90,1046955,28,20021,-77
2021-01-18 06:08:52,8.40,7.70,1.00,99.90,1046713,28,20158,-78
2021-01-18 06:09:43,8.82,8.02,1.00,99.90,1046927,28,20044,-76
2021-01-18 06:10:16,9.43,8.60,0.90,99.90,1047489,28,20254,-75
2021-01-18 06:10:50,9.10,8.27,0.90,99.90,1048157,28,20029,-78
2021-01-18 06:11:25,8.50,7.70,0.90,99.90,1047587,28,20456,-78
2021-01-18 06:11:56,9.13,8.25,1.00,99.90,1043764,28,20059,-77
2021-01-18 06:12:28,9.02,8.07,1.00,99.90,1040893,28,20859,-77
2021-01-18 06:13:00,8.55,7.80,1.00,99.90,1042971,28,20112,-76
2021-01-18 06:13:32,8.55,7.85,1.00,99.90,1043113,28,20543,-77
2021-01-18 06:14:05,9.40,8.57,1.00,99.90,1042733,28,20044,-78
2021-01-18 06:14:36,8.90,8.00,1.00,99.90,1042870,28,20457,-74
2021-01-18 06:15:14,7.95,7.15,1.00,99.90,1043043,28,20016,-74
2021-01-18 06:15:47,8.25,7.60,1.00,99.90,1042502,28,20024,-75
2021-01-18 06:16:18,8.38,7.68,1.00,99.90,1045671,28,20789,-76
2021-01-18 06:16:49,8.05,7.43,1.00,99.90,1046543,28,20070,-75
2021-01-18 06:17:21,9.00,7.97,1.00,99.90,1042576,28,20021,-75
2021-01-18 06:17:56,7.82,7.20,1.00,99.90,1044527,28,20028,-78
2021-01-18 06:18:34,8.00,7.40,1.00,99.90,1047350,28,20018,-78
2021-01-18 06:19:08,8.23,7.50,1.00,99.90,1046130,28,20021,-79
2021-01-18 06:19:40,8.52,7.75,1.00,99.90,1045653,28,20087,-78
2021-01-18 06:20:31,7.97,7.35,1.00,99.90,1046246,28,20021,-79
2021-01-18 06:21:06,8.25,7.50,1.00,99.90,1045995,28,20021,-78
2021-01-18 06:21:39,8.35,7.55,1.00,99.90,1046927,28,20044,-78
2021-01-18 06:22:09,8.60,7.70,1.00,99.90,1046926,28,20017,-79
2021-01-18 06:22:59,9.30,8.40,1.00,99.90,1046399,28,20044,-78
2021-01-18 06:23:31,8.85,8.05,1.00,99.90,1048159,28,20135,-78
2021-01-18 06:24:28,8.50,7.75,1.00,99.90,1047794,28,20025,-78
2021-01-18 06:25:12,8.27,7.57,1.00,99.90,1047814,28,20069,-78
2021-01-18 06:25:43,8.27,7.57,1.00,99.90,1043897,28,20395,-79
2021-01-18 06:26:14,8.10,7.45,1.00,99.90,1047674,28,20008,-79
2021-01-18 06:26:45,9.43,8.30,1.10,99.90,1046497,28,20413,-77
2021-01-18 06:27:30,8.43,7.78,1.10,99.90,1044051,28,20009,-72
2021-01-18 06:28:01,8.13,7.40,1.00,99.90,1044025,28,20383,-75
2021-01-18 06:28:40,7.78,7.07,1.00,99.90,1044116,28,20016,-75
2021-01-18 06:29:42,8.45,7.68,1.00,99.90,1043915,28,20021,-75
2021-01-18 06:30:32,7.80,7.10,1.00,99.90,1045778,28,20044,-72
2021-01-18 06:31:09,8.32,7.53,1.00,99.90,1045285,28,20009,-80
2021-01-18 06:31:45,8.55,7.75,1.00,99.90,1044590,28,20444,-72
2021-01-18 06:32:16,8.15,7.35,1.00,99.90,1045194,28,20024,-75
2021-01-18 06:32:50,8.30,7.60,1.00,99.90,1046992,28,20618,-76
2021-01-18 06:33:42,7.60,7.00,1.00,99.90,1046899,28,20059,-78
2021-01-18 06:34:27,7.68,7.03,1.00,99.90,1047196,28,20013,-77
2021-01-18 06:35:03,8.32,7.63,1.10,99.90,1046501,28,20033,-79
2021-01-18 06:35:34,7.93,7.22,1.00,99.90,1045570,28,20144,-78
2021-01-18 06:36:25,7.95,7.32,1.10,99.90,1045347,28,20029,-78
2021-01-18 06:36:56,8.90,8.10,1.10,99.90,1046095,28,20017,-78
2021-01-18 06:37:32,8.10,7.50,1.10,99.90,1045669,28,20021,-77
2021-01-18 06:38:07,9.07,7.97,1.10,99.90,1046773,28,20023,-78
2021-01-18 06:38:50,7.88,7.28,1.00,99.90,1042075,28,20134,-77
2021-01-18 06:39:24,9.82,8.93,1.00,99.90,1044389,28,20423,-77
2021-01-18 06:40:03,8.15,7.55,1.00,99.90,1047359,28,20537,-78
2021-01-18 06:40:38,8.20,7.50,1.00,99.90,1046994,28,20104,-77
2021-01-18 06:41:09,8.82,8.13,1.00,99.90,1046699,28,20017,-77
2021-01-18 06:41:40,8.65,7.90,1.00,99.90,1046524,28,20150,-78
2021-01-18 06:42:20,8.23,7.55,1.10,99.90,1046948,28,20017,-78
2021-01-18 06:42:51,8.63,7.47,1.10,99.90,1045131,28,20017,-76
2021-01-18 06:43:22,8.90,8.10,1.10,99.90,1046450,28,20016,-76
2021-01-18 06:43:54,8.63,7.82,1.10,99.90,1045078,28,20045,-76
2021-01-18 06:44:36,8.02,7.32,1.10,99.90,1043301,28,20375,-78
2021-01-18 06:45:19,7.50,6.90,1.10,99.90,1043692,28,20495,-77
2021-01-18 06:45:50,8.15,7.40,1.20,99.90,1042678,28,20427,-77
2021-01-18 06:46:29,8.18,7.50,1.20,99.90,1045508,28,20008,-80
2021-01-18 06:46:59,8.13,7.53,1.10,99.90,1043486,28,20009,-77
2021-01-18 06:47:32,9.02,8.25,1.20,99.90,1042647,28,20170,-77
2021-01-18 06:48:06,8.93,8.13,1.10,99.90,1042464,28,20012,-77
2021-01-18 06:48:37,8.80,7.72,1.10,99.90,1043472,28,20038,-78
2021-01-18 06:49:07,8.02,7.22,1.10,99.90,1046642,28,20024,-77
2021-01-18 06:49:38,8.80,7.90,1.10,99.90,1046402,28,20008,-78
2021-01-18 06:50:09,8.35,7.57,1.10,99.90,1045792,28,20467,-78
2021-01-18 06:50:41,8.43,7.65,1.10,99.90,1042411,28,20036,-78
2021-01-18 06:51:17,8.52,7.78,1.10,99.90,1046307,28,20026,-78
2021-01-18 06:51:52,8.30,7.50,1.10,99.90,1043913,28,20021,-78
2021-01-18 06:52:28,8.70,7.50,1.10,99.90,1046495,28,20155,-79
2021-01-18 06:53:16,8.82,8.02,1.10,99.90,1047432,28,20043,-79
2021-01-18 06:53:48,8.32,7.60,1.10,99.90,1041649,28,20073,-78
2021-01-18 06:54:22,9.15,8.25,1.10,99.90,1045749,28,20032,-78
2021-01-18 06:55:01,8.30,7.55,1.10,99.90,1043769,28,20491,-79
2021-01-18 06:55:37,8.40,7.75,1.10,99.90,1042988,28,20009,-77
2021-01-18 06:56:21,8.32,7.63,1.10,99.90,1044941,28,20096,-78
2021-01-18 06:57:40,8.80,8.00,1.10,99.90,1047185,28,20107,-78
2021-01-18 06:58:32,8.85,8.00,1.20,99.90,1030179,28,20102,-79
2021-01-18 06:59:07,7.47,6.88,1.10,99.90,1026205,28,20030,-79
2021-01-18 07:00:01,9.00,8.13,1.10,99.90,1025872,28,20033,-79
2021-01-18 07:00:40,8.55,7.78,1.10,99.90,1030293,28,20054,-79
2021-01-18 07:01:17,8.38,7.63,1.10,99.90,1043968,28,20108,-79
2021-01-18 07:02:05,9.00,8.20,1.10,99.90,1046909,28,20016,-80
2021-01-18 07:02:39,8.55,7.70,1.10,99.90,1043603,28,20032,-80
2021-01-18 07:03:35,9.10,8.30,1.10,99.90,1042962,28,20111,-79
2021-01-18 07:04:10,8.57,7.88,1.00,99.90,1036724,28,20071,-79
2021-01-18 07:04:46,9.02,8.27,1.10,99.90,1043083,28,20021,-80
2021-01-18 07:05:27,8.32,7.63,1.10,99.90,1045870,28,20654,-78
2021-01-18 07:06:09,7.65,7.00,1.10,99.90,1043790,28,20083,-78
2021-01-18 07:06:42,8.13,7.43,1.10,99.90,1044257,28,20041,-79
2021-01-18 07:07:30,7.68,6.97,1.10,99.90,1042551,28,20029,-80
2021-01-18 07:08:11,7.60,7.00,1.10,99.90,1044278,28,20017,-82
2021-01-18 07:08:42,1.10,1.10,1.10,99.90,1047102,28,20029,-79
2021-01-18 07:09:15,8.63,7.85,1.10,99.90,1045529,28,19911,-82
2021-01-18 07:09:54,8.75,7.93,1.10,99.90,1045955,28,20435,-82
2021-01-18 07:10:26,8.63,7.93,1.00,99.90,1044581,28,20069,-80
2021-01-18 07:11:06,9.43,8.48,1.10,99.90,1047164,28,20023,-78
2021-01-18 07:11:38,1.10,1.10,1.10,99.90,1047399,28,20146,-61
2021-01-18 07:12:10,8.85,8.05,1.10,99.90,1043380,28,19997,-60
2021-01-18 07:12:41,10.73,9.05,1.10,99.90,1041572,28,20025,-61
2021-01-18 07:13:13,8.10,7.43,1.10,99.90,1042994,28,20020,-61
2021-01-18 07:13:49,8.80,7.90,1.10,99.90,1039642,28,20116,-60
2021-01-18 07:14:22,8.50,7.75,1.10,99.90,1042806,28,20032,-61
2021-01-18 07:15:08,8.73,7.93,1.20,99.90,1040692,28,20017,-61
2021-01-18 07:15:41,8.88,8.05,1.20,99.90,1042498,28,20061,-61
2021-01-18 07:16:13,8.65,7.85,1.20,99.90,1045578,28,20040,-61
2021-01-18 07:16:47,8.15,7.45,1.20,99.90,1043261,28,20462,-60
2021-01-18 07:17:22,9.38,8.55,1.20,99.90,1041741,28,20025,-60
2021-01-18 07:17:55,8.15,7.43,1.20,99.90,1043375,28,20522,-61
2021-01-18 07:18:32,8.30,7.60,1.30,99.90,1042464,28,20019,-61
2021-01-18 07:19:05,7.72,7.13,1.60,99.90,1042913,28,20037,-61
2021-01-18 07:19:38,7.32,6.72,1.60,99.90,1042345,28,20031,-61
2021-01-18 07:20:28,7.22,6.63,1.50,99.90,1042703,28,20009,-61
2021-01-18 07:21:03,8.43,7.63,1.40,99.90,1044120,28,20044,-61
2021-01-18 07:21:42,7.30,6.68,1.50,99.90,1043697,28,20468,-60
2021-01-18 07:22:49,7.75,7.05,1.50,99.90,1043393,28,20024,-61
2021-01-18 07:23:27,8.15,7.35,1.50,99.90,1043851,28,20021,-61
2021-01-18 07:24:01,7.10,6.40,1.50,99.90,1044362,28,20017,-61
2021-01-18 07:24:42,7.47,6.80,1.40,99.90,1043407,28,20017,-61
2021-01-18 07:25:17,6.93,6.32,1.40,99.90,1043658,28,20025,-60
2021-01-18 07:25:51,7.63,6.90,1.60,99.90,1042930,28,20430,-61
2021-01-18 07:26:56,7.68,6.93,1.70,99.90,1043639,28,20016,-61
2021-01-18 07:27:34,7.10,6.50,1.70,99.90,1030748,28,20592,-61
2021-01-18 07:28:06,7.35,6.65,2.00,99.90,1043392,28,20506,-61
2021-01-18 07:28:38,6.53,5.93,2.10,99.90,1044760,28,20511,-61
2021-01-18 07:29:09,6.50,5.90,2.00,99.90,1044743,28,20562,-61
2021-01-18 07:29:40,7.25,6.25,2.10,99.90,1044285,28,20045,-61
2021-01-18 07:30:11,8.27,5.97,2.10,99.90,1043593,28,20468,-61
2021-01-18 07:30:42,6.68,6.00,2.10,99.90,1043018,28,20025,-61
2021-01-18 07:31:18,6.85,6.25,2.10,99.90,1042563,28,20013,-61
2021-01-18 07:31:52,6.90,6.30,1.90,99.90,1039272,28,20042,-61
2021-01-18 07:32:24,7.03,6.43,1.90,99.90,1042830,28,20134,-61
2021-01-18 07:33:07,8.07,7.28,1.80,99.90,1042216,28,20483,-61
2021-01-18 07:33:45,7.32,6.70,1.70,99.90,1044868,28,20095,-61
2021-01-18 07:34:18,7.38,6.68,1.70,99.90,1040619,28,20029,-61
2021-01-18 07:34:49,7.00,6.40,1.70,99.90,1043763,28,20017,-61
2021-01-18 07:35:22,6.82,6.22,1.60,99.90,1043701,28,20058,-61
2021-01-18 07:35:53,7.30,6.60,1.60,99.90,1043872,28,20059,-62
2021-01-18 07:36:26,6.57,6.00,1.60,99.90,1044896,28,20130,-62
2021-01-18 07:37:08,6.68,6.07,1.60,99.90,1045228,28,20024,-62
2021-01-18 07:37:39,6.93,6.38,1.60,99.90,1045033,28,20459,-61
2021-01-18 07:38:20,7.30,6.60,1.60,99.90,1043946,28,20017,-62
2021-01-18 07:38:51,7.60,6.90,1.60,99.90,1042063,28,20402,-61
2021-01-18 07:39:29,7.65,6.95,1.50,99.90,1044868,28,20009,-60
2021-01-18 07:40:20,6.85,6.22,1.50,99.90,1045157,28,20103,-61
2021-01-18 07:41:06,1.60,1.60,1.60,99.90,1044099,28,20499,-61
2021-01-18 07:41:37,6.97,6.32,1.60,99.90,1044853,28,19900,-61
2021-01-18 07:42:34,7.25,6.53,1.60,99.90,1043724,28,20017,-61
2021-01-18 07:43:06,7.38,6.40,1.60,99.90,1039415,28,20052,-61
2021-01-18 07:43:38,7.20,6.45,1.60,99.90,1045334,28,20490,-61
2021-01-18 07:44:32,6.82,6.22,1.50,99.90,1044053,28,20468,-61
2021-01-18 07:45:13,8.38,5.95,1.50,99.90,1045941,28,20475,-61
2021-01-18 07:45:43,7.07,6.47,1.60,99.90,1044228,28,20219,-60
2021-01-18 07:46:28,6.85,6.15,1.60,99.90,1041884,28,20477,-62
2021-01-18 07:47:19,6.35,5.82,1.60,99.90,1043706,28,20468,-61
2021-01-18 07:47:56,6.68,5.97,1.70,99.90,1041248,28,20120,-62
2021-01-18 07:48:28,7.18,6.43,1.80,99.90,1041712,28,20047,-61
2021-01-18 07:49:19,6.90,6.25,1.80,99.90,1045960,28,20078,-62
2021-01-18 07:49:50,1.80,1.80,1.80,99.90,1043966,28,20024,-61
2021-01-18 07:50:32,7.75,6.93,1.70,99.90,1044554,28,19973,-62
2021-01-18 07:51:03,7.82,6.60,1.60,99.90,1044602,28,20074,-62
2021-01-18 07:51:34,7.80,6.63,1.60,99.90,1043607,28,20032,-62
2021-01-18 07:52:28,6.95,5.93,1.60,99.90,1044311,28,20490,-61
2021-01-18 07:53:06,6.93,6.28,1.60,99.90,1044576,28,20540,-62
2021-01-18 07:53:37,9.98,6.57,1.50,99.90,1046213,28,20059,-62
2021-01-18 07:54:32,6.97,6.38,1.50,99.90,1043017,28,20025,-62
2021-01-18 07:55:03,7.43,5.53,1.50,99.90,1044380,28,20029,-61
2021-01-18 07:55:35,6.68,5.80,1.60,99.90,1043214,28,20044,-62
2021-01-18 07:56:06,6.30,5.80,1.60,99.90,1043726,28,20010,-62
2021-01-18 07:56:36,6.15,5.50,1.60,99.90,1043232,28,20356,-61
2021-01-18 07:57:33,5.88,5.28,1.60,99.90,1043373,28,20021,-61
2021-01-18 07:58:20,6.90,5.65,1.60,99.90,1044666,28,20048,-60
2021-01-18 07:58:59,6.60,5.72,1.70,99.90,1045186,28,20040,-60
2021-01-18 07:59:29,6.90,5.30,1.70,99.90,1045332,28,20020,-61
2021-01-18 08:00:19,5.68,5.18,1.70,99.90,1044306,28,20126,-60
2021-01-18 08:00:51,6.93,5.95,1.60,99.90,1043604,28,20070,-61
2021-01-18 08:01:34,6.45,5.13,1.70,99.90,1045347,28,20352,-61
2021-01-18 08:02:05,5.72,5.20,1.80,99.90,1044994,28,20051,-61
2021-01-18 08:02:36,6.50,5.50,1.80,99.90,1044495,28,20067,-61
2021-01-18 08:03:12,7.35,5.78,1.80,99.90,1041807,28,20027,-60
2021-01-18 08:03:43,6.75,5.25,1.80,99.90,1042398,28,20193,-61
2021-01-18 08:04:22,5.32,4.82,1.70,99.90,1042016,28,20483,-61
2021-01-18 08:04:52,5.88,5.28,1.80,99.90,1041896,28,20021,-61
2021-01-18 08:05:31,9.45,5.60,1.70,99.90,1042240,28,20020,-61
2021-01-18 08:06:09,5.55,5.05,1.80,99.90,1042061,28,20049,-61
2021-01-18 08:07:05,5.93,5.00,1.70,99.90,1041852,28,20033,-61
2021-01-18 08:07:59,8.55,5.30,1.90,99.90,1043242,28,20035,-61
2021-01-18 08:08:31,5.35,4.40,1.90,99.90,1045368,28,20020,-61
2021-01-18 08:09:25,4.88,4.47,2.00,99.90,1046340,28,20099,-61
2021-01-18 08:09:55,4.82,4.38,1.90,99.90,1046130,28,20066,-61
2021-01-18 08:10:46,6.70,4.88,1.90,99.90,1044524,28,20090,-61
2021-01-18 08:11:21,5.70,4.93,2.00,99.90,1044711,28,20456,-61
2021-01-18 08:11:51,6.80,5.65,1.90,99.90,1044236,28,20024,-61
2021-01-18 08:12:32,6.78,4.95,1.90,99.90,1043419,28,20046,-61
2021-01-18 08:13:28,7.05,4.90,1.90,99.90,1041667,28,20017,-62
2021-01-18 08:13:59,7.07,4.97,1.90,99.90,1042503,28,20024,-61
2021-01-18 08:14:30,6.38,4.82,1.90,99.90,1044067,28,20021,-61
2021-01-18 08:15:08,7.35,5.38,1.90,99.90,1043219,28,20009,-61
2021-01-18 08:15:39,5.53,4.65,1.90,99.90,1042746,28,20009,-61
2021-01-18 08:16:40,6.20,5.00,1.90,99.90,1043651,28,20391,-60
2021-01-18 08:17:16,6.18,4.70,1.80,99.90,1033218,28,20136,-62
2021-01-18 08:17:47,4.82,4.43,1.80,99.90,1043812,28,20049,-60
2021-01-18 08:18:30,5.00,4.50,1.90,99.90,1042836,28,20017,-60
2021-01-18 08:19:09,5.05,4.28,1.90,99.90,1043796,28,20163,-60
2021-01-18 08:20:06,5.65,5.18,2.00,99.90,1045501,28,20020,-62
2021-01-18 08:20:37,7.45,5.60,2.00,99.90,1046127,28,20024,-60
2021-01-18 08:21:32,5.72,5.05,2.00,99.90,1046149,28,20255,-61
2021-01-18 08:22:07,5.80,4.75,2.00,99.90,1045293,28,20105,-60
2021-01-18 08:22:38,5.22,4.80,1.90,99.90,1041809,28,20041,-61
2021-01-18 08:23:42,5.15,4.57,1.90,99.90,1042150,28,20013,-60
2021-01-18 08:24:36,5.10,4.63,2.00,99.90,1042072,28,20017,-61
2021-01-18 08:25:08,7.15,5.68,1.90,99.90,1042131,28,20033,-61
2021-01-18 08:25:38,5.07,4.68,1.90,99.90,1041862,28,20127,-60
2021-01-18 08:26:10,6.45,4.97,1.90,99.90,1041792,28,20492,-60
2021-01-18 08:27:02,5.97,5.47,1.90,99.90,1043113,28,20032,-61
2021-01-18 08:27:54,6.65,5.47,1.90,99.90,1043448,28,20089,-61
2021-01-18 08:28:25,6.07,5.47,1.80,99.90,1044223,28,20017,-61
2021-01-18 08:28:55,6.68,5.75,1.80,99.90,1042278,28,20112,-61
2021-01-18 08:29:38,5.93,5.30,1.90,99.90,1042164,28,20045,-61
2021-01-18 08:30:20,7.18,4.95,1.90,99.90,1043604,28,20021,-60
2021-01-18 08:30:56,5.88,5.28,1.90,99.90,1045839,28,20125,-61
2021-01-18 08:31:27,4.78,4.28,1.90,99.90,1046263,28,20020,-60
2021-01-18 08:32:25,6.63,4.70,1.90,99.90,1044231,28,20052,-61
2021-01-18 08:33:04,7.93,4.55,2.10,99.90,1044097,28,20465,-61
2021-01-18 08:33:36,5.15,4.65,2.00,99.90,1041650,28,20442,-61
2021-01-18 08:34:10,7.30,4.45,2.00,99.90,1044289,28,20108,-61
2021-01-18 08:34:41,7.28,5.15,2.10,99.90,1041784,28,20053,-61
2021-01-18 08:35:18,5.13,4.50,2.10,99.90,1044874,28,20013,-61
2021-01-18 08:35:50,5.70,5.03,2.10,99.90,1043895,28,20087,-61
2021-01-18 08:36:31,6.28,4.50,2.00,99.90,1040722,28,20112,-63
2021-01-18 08:37:03,5.03,4.30,2.10,99.90,1044960,28,20383,-61
2021-01-18 08:37:35,4.90,4.35,2.10,99.90,1041131,28,20086,-61
2021-01-18 08:38:08,6.18,4.38,2.10,99.90,1045369,28,20043,-61
2021-01-18 08:38:38,5.07,4.35,2.20,99.90,1042573,28,20689,-61
2021-01-18 08:39:10,7.28,4.15,2.20,99.90,1046578,28,20112,-79
2021-01-18 08:40:04,4.80,4.40,2.10,99.90,1041446,28,20183,-79
2021-01-18 08:40:43,5.25,4.40,2.10,99.90,1040107,28,20452,-79
2021-01-18 08:41:14,6.43,5.35,2.10,99.90,1042470,28,20017,-79
2021-01-18 08:41:46,6.28,4.60,2.00,99.90,1042294,28,20476,-79
2021-01-18 08:42:31,5.15,4.65,2.00,99.90,1048195,28,20017,-79
2021-01-18 08:43:02,4.53,4.10,2.10,99.90,1047595,28,20024,-79
2021-01-18 08:43:53,6.13,4.78,2.10,99.90,1046016,28,20020,-78
2021-01-18 08:44:30,6.28,4.65,2.00,99.90,1040184,28,20032,-78
2021-01-18 08:45:09,5.43,4.30,2.00,99.90,1042539,28,20043,-78
2021-01-18 08:45:46,4.80,4.40,1.90,99.90,1045258,28,20028,-79
2021-01-18 08:46:34,5.30,4.40,1.90,99.90,1044504,28,20059,-79
2021-01-18 08:47:35,7.70,4.82,1.90,99.90,1042313,28,20037,-78
2021-01-18 08:48:18,5.00,4.43,1.90,99.90,1043208,28,20043,-79
2021-01-18 08:49:27,5.90,4.95,1.80,99.90,1042450,28,20056,-79
2021-01-18 08:50:25,5.85,4.72,1.80,99.90,1041954,28,20099,-79
2021-01-18 08:50:59,6.20,4.78,1.70,99.90,1042823,28,20028,-78
2021-01-18 08:51:49,6.60,4.43,1.70,99.90,1044415,28,20469,-78
2021-01-18 08:52:20,6.30,4.35,1.70,99.90,1044116,28,20024,-78
2021-01-18 08:52:56,5.40,4.70,1.70,99.90,1044843,28,20131,-78
2021-01-18 08:53:40,4.53,4.13,1.70,99.90,1043763,28,20811,-78
2021-01-18 08:54:11,8.93,5.22,1.70,99.90,1043906,28,20013,-78
2021-01-18 08:54:42,7.32,4.13,1.80,99.90,1044425,28,20566,-78
2021-01-18 08:55:38,5.88,4.68,1.80,99.90,1043611,28,20043,-78
2021-01-18 08:56:21,5.57,4.43,1.80,99.90,1040178,28,20099,-77
2021-01-18 08:56:52,7.72,4.10,1.80,99.90,1042748,28,20500,-77
2021-01-18 08:57:26,7.10,4.78,1.90,99.90,1042877,28,20132,-78
2021-01-18 08:58:04,5.68,4.30,1.90,99.90,1044749,28,20029,-77
2021-01-18 08:58:39,4.20,3.80,1.80,99.90,1046652,28,20033,-77
2021-01-18 08:59:16,4.40,4.00,1.90,99.90,1045381,28,20024,-77
2021-01-18 08:59:59,6.32,4.75,1.90,99.90,1046856,28,20464,-77
2021-01-18 09:00:48,4.07,3.60,1.90,99.90,1041129,28,20110,-78
2021-01-18 09:01:32,4.50,4.10,1.80,99.90,1042738,28,20025,-78
2021-01-18 09:02:06,4.80,4.28,1.80,99.90,1042888,28,20409,-77
2021-01-18 09:02:40,5.28,4.40,1.70,99.90,1042607,28,20159,-77
2021-01-18 09:03:19,5.65,4.00,1.70,99.90,1042866,28,20166,-77
2021-01-18 09:04:05,4.40,4.00,1.80,99.90,1041138,28,20132,-79
2021-01-18 09:04:36,4.00,3.70,1.70,99.90,1044784,28,20183,-78
2021-01-18 09:05:12,5.75,4.43,1.80,99.90,1045246,28,20102,-76
2021-01-18 09:05:45,4.25,3.85,1.80,99.90,1045657,28,20020,-77
2021-01-18 09:06:15,8.02,4.53,1.80,99.90,1041498,28,20432,-77
2021-01-18 09:06:47,4.40,3.40,1.80,99.90,1042518,28,20024,-78
2021-01-18 09:07:18,4.22,3.83,1.80,99.90,1042660,28,20522,-77
2021-01-18 09:07:49,4.20,3.85,1.80,99.90,1045197,28,20056,-78
2021-01-18 09:08:21,4.40,4.00,1.80,99.90,1046825,28,20021,-78
2021-01-18 09:09:04,4.47,4.07,1.80,99.90,1046172,28,20020,-78
2021-01-18 09:09:38,4.07,3.70,1.80,99.90,1046049,28,20025,-78
2021-01-18 09:10:13,5.05,4.18,1.80,99.90,1046488,28,20028,-77
2021-01-18 09:10:54,7.50,4.45,1.70,99.90,1042541,28,20039,-77
2021-01-18 09:11:26,4.10,3.70,1.70,99.90,1042516,28,20537,-78
2021-01-18 09:12:04,4.45,4.03,1.70,99.90,1042667,28,20052,-78
2021-01-18 09:12:36,5.82,4.50,1.80,99.90,1042469,28,20024,-78
2021-01-18 09:13:08,6.80,4.90,1.80,99.90,1042810,28,20013,-78
2021-01-18 09:13:40,7.82,4.70,1.80,99.90,1042137,28,20614,-78
2021-01-18 09:14:10,5.10,4.32,1.70,99.90,1043183,28,20467,-79
2021-01-18 09:14:41,7.40,4.72,1.70,99.90,1043011,28,20017,-77
2021-01-18 09:15:13,4.93,4.50,1.80,99.90,1047296,28,20039,-77
2021-01-18 09:15:44,6.03,4.65,1.70,99.90,1046586,28,20030,-78
2021-01-18 09:16:15,5.10,4.60,1.70,99.90,1045291,28,20019,-78
2021-01-18 09:16:45,5.03,4.55,1.70,99.90,1042364,28,20036,-78
2021-01-18 09:17:16,6.25,4.68,1.60,99.90,1042923,28,20021,-78
2021-01-18 09:17:48,4.95,4.22,1.60,99.90,1042562,28,20462,-78
2021-01-18 09:18:20,5.10,4.43,1.70,99.90,1042708,28,20040,-78
2021-01-18 09:18:51,5.07,4.55,1.60,99.90,1043058,28,20021,-78
2021-01-18 09:19:21,6.82,4.82,1.70,99.90,1042667,28,20340,-78
2021-01-18 09:19:56,5.47,4.30,1.60,99.90,1044975,28,20041,-78
2021-01-18 09:20:30,5.68,4.07,1.60,99.90,1047323,28,20028,-79
2021-01-18 09:21:02,4.80,4.30,1.70,99.90,1046855,28,20112,-79
2021-01-18 09:21:33,5.75,4.25,1.70,99.90,1047132,28,20446,-78
2021-01-18 09:22:04,7.25,4.65,1.80,99.90,1045495,28,20035,-79
2021-01-18 09:22:37,6.30,4.88,1.80,99.90,1042424,28,20099,-79
2021-01-18 09:23:09,4.82,4.40,1.80,99.90,1043425,28,20439,-79
2021-01-18 09:23:41,4.93,4.05,1.80,99.90,1042298,28,20033,-78
2021-01-18 09:24:12,6.95,4.43,1.80,99.90,1041029,28,20147,-78
2021-01-18 09:24:44,4.78,4.25,1.80,99.90,1040664,28,20032,-78
2021-01-18 09:25:16,4.80,4.40,1.80,99.90,1043226,28,20021,-78
2021-01-18 09:25:55,6.18,4.32,1.80,99.90,1040542,28,20025,-78
2021-01-18 09:26:27,4.60,4.20,1.80,99.90,1042411,28,20100,-78
2021-01-18 09:26:58,5.97,4.15,1.80,99.90,1042879,28,20060,-79
2021-01-18 09:27:34,5.20,4.70,2.00,99.90,1042475,28,20430,-78
2021-01-18 09:28:09,4.90,4.25,2.00,99.90,1040773,28,20159,-78
2021-01-18 09:28:49,6.07,4.32,1.90,99.90,1042381,28,20077,-79
2021-01-18 09:29:21,6.30,5.00,1.90,99.90,1041172,28,21437,-78
2021-01-18 09:30:19,5.55,5.00,1.90,99.90,1042762,28,20083,-78
2021-01-18 09:30:49,5.80,4.90,1.90,99.90,1040853,28,20465,-79
2021-01-18 09:31:23,4.78,4.20,1.90,99.90,1043276,28,20070,-78
2021-01-18 09:31:53,5.15,4.68,1.90,99.90,1042884,28,20048,-78
2021-01-18 09:32:25,6.00,5.32,1.90,99.90,1044584,28,20415,-78
2021-01-18 09:33:01,4.90,4.35,1.90,99.90,1046908,28,20036,-78
2021-01-18 09:33:32,6.10,4.47,2.00,99.90,1046928,28,20016,-79
2021-01-18 09:34:12,4.63,4.18,1.90,99.90,1046437,28,20027,-80
2021-01-18 09:34:42,6.05,4.32,1.90,99.90,1046183,28,20021,-77
2021-01-18 09:35:14,4.80,4.30,1.90,99.90,1045022,28,20032,-77
2021-01-18 09:35:46,6.50,4.82,2.00,99.90,1044301,28,20025,-78
2021-01-18 09:36:19,5.05,4.63,1.90,99.90,1046400,28,20344,-77
2021-01-18 09:36:50,5.40,4.68,1.80,99.90,1046089,28,20103,-77
2021-01-18 09:37:21,5.70,5.05,1.80,99.90,1046847,28,20044,-78
2021-01-18 09:37:53,5.65,4.65,1.80,99.90,1046776,28,20036,-77
2021-01-18 09:38:23,5.82,4.95,1.80,99.90,1046692,28,20016,-77
2021-01-18 09:38:54,5.97,4.88,1.80,99.90,1047091,28,20040,-77
2021-01-18 09:39:25,8.88,5.38,1.80,99.90,1046008,28,20123,-77
2021-01-18 09:39:56,5.72,5.07,1.80,99.90,1045871,28,20044,-77
2021-01-18 09:40:27,4.78,4.38,1.80,99.90,1042747,28,20476,-79
2021-01-18 09:41:00,6.15,4.53,1.90,99.90,1045234,28,20057,-71
2021-01-18 09:41:32,5.35,4.85,1.90,99.90,1042642,28,20075,-74
2021-01-18 09:42:03,5.57,5.00,1.90,99.90,1042499,28,20487,-76
2021-01-18 09:42:36,5.82,5.00,1.90,99.90,1044956,28,20108,-76
2021-01-18 09:43:08,5.78,4.80,1.90,99.90,1043388,28,20161,-78
2021-01-18 09:43:41,6.70,5.28,1.90,99.90,1042846,28,20057,-77
2021-01-18 09:44:12,5.90,5.22,1.90,99.90,1042953,28,20481,-77
2021-01-18 09:44:43,6.18,4.72,1.90,99.90,1045802,28,20085,-73
2021-01-18 09:45:15,5.65,5.00,1.90,99.90,1041159,28,20075,-76
2021-01-18 09:45:53,5.13,4.60,1.90,99.90,1042525,28,20112,-78
2021-01-18 09:46:24,5.05,4.40,1.80,99.90,1040772,28,20025,-80
2021-01-18 09:46:56,5.13,4.53,1.80,99.90,1042824,28,20530,-77
2021-01-18 09:47:30,5.15,4.32,1.90,99.90,1044172,28,20082,-78
2021-01-18 09:48:07,4.93,4.53,1.90,99.90,1045189,28,20075,-77
2021-01-18 09:48:38,6.55,4.68,1.90,99.90,1044243,28,20055,-77
2021-01-18 09:49:09,4.85,4.32,1.80,99.90,1041276,28,20104,-77
2021-01-18 09:49:40,5.97,5.22,1.80,99.90,1042638,28,20033,-77
2021-01-18 09:50:19,5.15,4.65,1.80,99.90,1042663,28,20039,-77
2021-01-18 09:51:06,6.60,4.75,1.80,99.90,1042559,28,20047,-77
2021-01-18 09:51:37,6.40,5.15,1.80,99.90,1042968,28,20075,-77
2021-01-18 09:52:08,5.72,4.30,1.80,99.90,1042618,28,20047,-77
2021-01-18 09:52:44,6.95,5.00,1.80,99.90,1042651,28,20036,-78
2021-01-18 09:53:15,8.40,4.95,1.80,99.90,1042785,28,20104,-77
2021-01-18 09:53:54,5.82,5.18,1.80,99.90,1040621,28,20028,-77
2021-01-18 09:54:25,6.32,4.68,1.80,99.90,1042812,28,20021,-78
2021-01-18 09:54:58,7.95,5.00,1.90,99.90,1047129,28,20305,-77
2021-01-18 09:55:36,7.05,4.72,1.90,99.90,1046287,28,20347,-77
2021-01-18 09:56:09,5.53,4.82,1.80,99.90,1044547,28,20529,-77
2021-01-18 09:56:43,5.13,4.63,1.90,99.90,1046870,28,20028,-78
2021-01-18 09:57:17,6.18,4.90,1.90,99.90,1046821,28,20017,-77
2021-01-18 09:57:53,5.85,4.57,1.90,99.90,1046616,28,20144,-78
2021-01-18 09:58:34,6.50,4.43,1.80,99.90,1046767,28,20503,-78
2021-01-18 09:59:08,5.45,4.38,1.90,99.90,1046214,28,20016,-78
2021-01-18 09:59:42,7.88,4.50,2.00,99.90,1046813,28,20086,-78
2021-01-18 10:00:14,5.50,5.00,1.90,99.90,1046643,28,20032,-79
2021-01-18 10:00:47,5.13,4.70,1.90,99.90,1043597,28,20028,-78
2021-01-18 10:01:19,5.25,4.50,1.80,99.90,1041723,28,20451,-78
2021-01-18 10:01:51,5.68,5.00,1.80,99.90,1042451,28,20021,-78
2021-01-18 10:02:24,5.65,4.47,1.80,99.90,1043803,28,20024,-78
2021-01-18 10:02:58,5.25,4.60,1.90,99.90,1046862,28,20034,-78
2021-01-18 10:03:36,5.50,4.45,1.90,99.90,1044459,28,20437,-78
2021-01-18 10:04:15,5.35,4.63,1.90,99.90,1044694,28,20030,-78
2021-01-18 10:04:49,5.00,4.50,2.00,99.90,1046495,28,20263,-78
2021-01-18 10:05:32,4.85,4.45,2.00,99.90,1046870,28,20379,-77
2021-01-18 10:06:14,6.07,4.82,2.10,99.90,1046795,28,20041,-78
2021-01-18 10:06:47,4.95,4.30,2.10,99.90,1042898,28,20021,-77
2021-01-18 10:07:20,4.70,4.10,2.00,99.90,1043128,28,20017,-79
2021-01-18 10:07:53,6.18,4.82,2.10,99.90,1042527,28,20046,-79
2021-01-18 10:08:27,6.72,4.95,2.10,99.90,1042904,28,20013,-79
2021-01-18 10:09:05,6.65,4.57,2.20,99.90,1042685,28,20020,-79
2021-01-18 10:09:37,4.40,4.00,2.20,99.90,1041022,28,20024,-78
2021-01-18 10:10:08,5.00,4.18,2.30,99.90,1042591,28,20013,-79
2021-01-18 10:10:48,4.75,4.15,2.30,99.90,1040913,28,20515,-79
2021-01-18 10:11:47,8.00,5.28,2.30,99.90,1043243,28,20355,-80
2021-01-18 10:12:24,5.13,4.25,2.30,99.90,1043198,28,20024,-79
2021-01-18 10:12:55,7.43,5.10,2.20,99.90,1042827,28,20155,-79
2021-01-18 10:13:26,5.68,4.93,2.20,99.90,1042859,28,20036,-79
2021-01-18 10:14:02,5.07,4.57,2.20,99.90,1041326,28,20083,-78
2021-01-18 10:14:33,7.05,5.40,2.20,99.90,1042375,28,20023,-79
2021-01-18 10:15:06,5.15,4.65,2.20,99.90,1042844,28,20028,-79
2021-01-18 10:15:37,5.03,4.53,2.20,99.90,1042876,28,20070,-79
2021-01-18 10:16:10,5.80,4.57,2.20,99.90,1040761,28,20009,-79
2021-01-18 10:16:55,5.72,4.22,2.30,99.90,1042776,28,20424,-79
2021-01-18 10:17:30,4.85,4.40,2.30,99.90,1042517,28,20029,-79
2021-01-18 10:18:01,6.10,4.88,2.30,99.90,1042712,28,20013,-79
2021-01-18 10:18:41,4.97,4.47,2.20,99.90,1042789,28,20427,-79
2021-01-18 10:19:18,5.85,4.50,2.20,99.90,1046875,28,20451,-78
2021-01-18 10:20:03,6.22,4.30,2.30,99.90,1046439,28,20024,-79
2021-01-18 10:20:33,4.75,4.35,2.30,99.90,1046803,28,20017,-79
2021-01-18 10:21:06,4.45,4.05,2.40,99.90,1044561,28,20027,-79
2021-01-18 10:21:37,5.57,4.57,2.50,99.90,1040752,28,20032,-79
2021-01-18 10:22:16,5.95,4.28,2.50,99.90,1042012,28,20013,-79
2021-01-18 10:22:46,5.95,4.53,2.50,99.90,1046467,28,20469,-79
2021-01-18 10:23:17,5.70,4.22,2.40,99.90,1047027,28,20012,-79
2021-01-18 10:23:48,4.65,4.22,2.40,99.90,1044294,28,20523,-79
2021-01-18 10:24:55,4.35,3.95,2.50,99.90,1047095,28,20276,-78
2021-01-18 10:25:27,5.22,4.53,2.60,99.90,1029657,28,20109,-78
2021-01-18 10:26:25,4.85,4.43,2.60,99.90,1039971,28,20505,-78
2021-01-18 10:27:15,4.78,4.38,2.60,99.90,1047234,28,20045,-78
2021-01-18 10:27:54,5.97,3.97,2.60,99.90,1044942,28,20028,-78
2021-01-18 10:28:25,4.93,4.43,2.60,99.90,1046800,28,20470,-78
2021-01-18 10:28:59,6.05,4.82,2.50,99.90,1046901,28,20039,-78
2021-01-18 10:29:30,4.88,4.47,2.50,99.90,1046626,28,20126,-77
2021-01-18 10:30:14,5.95,5.05,2.50,99.90,1043984,28,20020,-78
2021-01-18 10:30:46,4.60,4.18,2.60,99.90,1043078,28,20677,-78
2021-01-18 10:31:21,4.57,4.18,2.70,99.90,1043066,28,20476,-78
2021-01-18 10:31:52,4.75,4.32,2.70,99.90,1042989,28,20173,-78
2021-01-18 10:32:47,6.22,4.63,2.50,99.90,1044706,28,20137,-77
2021-01-18 10:33:19,4.82,4.32,2.50,99.90,1042715,28,20025,-78
2021-01-18 10:34:09,5.15,4.38,2.60,99.90,1042267,28,20108,-78
2021-01-18 10:34:40,4.55,3.75,2.70,99.90,1042588,28,20024,-80
2021-01-18 10:35:32,5.20,4.70,2.60,99.90,1042524,28,20033,-78
2021-01-18 10:36:03,5.78,4.57,2.60,99.90,1042740,28,20036,-78
2021-01-18 10:36:34,5.03,4.53,2.60,99.90,1042566,28,20033,-78
2021-01-18 10:37:18,4.55,3.90,2.70,99.90,1042409,28,20025,-78
2021-01-18 10:37:50,5.22,4.72,2.70,99.90,1042418,28,20028,-78
2021-01-18 10:38:24,5.32,4.10,2.60,99.90,1041254,28,20063,-75
2021-01-18 10:38:55,5.38,4.50,2.80,99.90,1042411,28,20075,-77
2021-01-18 10:39:33,5.47,4.07,2.80,99.90,1042453,28,20095,-77
2021-01-18 10:40:05,5.72,3.95,2.80,99.90,1042582,28,20090,-78
2021-01-18 10:40:36,5.10,4.57,2.90,99.90,1042749,28,20022,-78
2021-01-18 10:41:08,5.40,3.88,3.00,99.90,1042477,28,20017,-78
2021-01-18 10:41:40,5.15,4.35,3.00,99.90,1042684,28,20086,-78
2021-01-18 10:42:15,4.57,3.78,3.00,99.90,1042618,28,20032,-78
2021-01-18 10:42:54,4.38,3.97,3.10,99.90,1042335,28,20113,-78
2021-01-18 10:43:27,4.97,4.20,3.20,99.90,1042589,28,20020,-78
2021-01-18 10:44:06,4.95,4.55,3.20,99.90,1042636,28,20027,-78
2021-01-18 10:44:46,4.88,4.38,3.20,99.90,1039511,28,20022,-78
2021-01-18 10:45:19,5.32,4.82,3.00,99.90,1043036,28,20016,-79
2021-01-18 10:45:50,4.93,4.47,3.00,99.90,1042357,28,20666,-78
2021-01-18 10:46:21,5.32,4.50,3.10,99.90,1042894,28,20048,-78
2021-01-18 10:46:51,7.35,4.60,3.30,99.90,1042536,28,20013,-78
2021-01-18 10:47:24,4.75,4.00,3.50,99.90,1042742,28,20210,-78
2021-01-18 10:48:01,4.63,4.10,3.80,99.90,1042691,28,20025,-78
2021-01-18 10:48:33,7.03,4.15,3.80,99.90,1042225,28,20086,-78
2021-01-18 10:49:04,4.47,4.07,3.90,99.90,1042441,28,20533,-78
2021-01-18 10:49:35,4.18,3.78,4.00,99.90,1042445,28,20178,-79
2021-01-18 10:50:07,4.28,3.88,4.10,99.90,1041246,28,20068,-78
2021-01-18 10:50:38,4.45,3.72,4.10,99.90,1042664,28,20410,-78
2021-01-18 10:51:09,4.63,3.33,4.20,99.90,1042448,28,20022,-78
2021-01-18 10:51:39,4.38,3.67,4.40,99.90,1042524,28,20017,-79
2021-01-18 10:52:11,3.58,3.28,4.60,99.90,1042505,28,20052,-78
2021-01-18 10:52:42,5.82,3.92,4.60,99.90,1042416,28,20021,-78
2021-01-18 10:53:14,4.47,4.07,4.40,99.90,1042510,28,20025,-78
2021-01-18 10:53:58,4.43,4.03,4.10,99.90,1042016,28,20108,-78
2021-01-18 10:54:29,5.70,4.32,4.00,99.90,1040744,28,20040,-78
2021-01-18 10:55:02,4.85,4.15,3.80,99.90,1042118,28,20032,-78
2021-01-18 10:55:34,4.15,3.75,3.80,99.90,1041986,28,20024,-79
2021-01-18 10:56:15,4.63,4.05,3.70,99.90,1042189,28,20408,-78
2021-01-18 10:56:46,5.82,4.18,3.70,99.90,1041909,28,20052,-78
2021-01-18 10:57:19,4.07,3.67,3.70,99.90,1041113,28,20346,-78
2021-01-18 10:57:52,5.32,3.85,3.50,99.90,1042250,28,20500,-78
2021-01-18 10:58:26,4.63,3.70,3.60,99.90,1042493,28,20100,-78
2021-01-18 10:58:58,5.55,3.92,3.50,99.90,1042383,28,20032,-78
2021-01-18 10:59:30,4.93,3.85,3.50,99.90,1042674,28,20035,-78
2021-01-18 11:00:09,5.15,4.10,3.50,99.90,1042785,28,20108,-79
2021-01-18 11:00:41,3.83,3.40,3.40,99.90,1042405,28,20041,-78
2021-01-18 11:01:31,4.60,3.95,3.40,99.90,1042807,28,20514,-79
2021-01-18 11:02:06,4.13,3.72,3.30,99.90,1042243,28,20073,-77
2021-01-18 11:02:41,5.68,4.35,3.30,99.90,1042552,28,20051,-78
2021-01-18 11:03:12,4.95,3.80,3.30,99.90,1042483,28,20134,-78
2021-01-18 11:03:44,5.18,4.07,3.30,99.90,1042312,28,20022,-78
2021-01-18 11:04:15,5.50,4.03,3.30,99.90,1040979,28,20036,-79
2021-01-18 11:04:46,3.92,3.53,3.40,99.90,1042259,28,20037,-77
2021-01-18 11:05:19,4.22,3.80,3.40,99.90,1043441,28,20426,-78
2021-01-18 11:05:51,4.60,4.20,3.40,99.90,1042205,28,20107,-79
2021-01-18 11:06:22,4.93,4.20,3.20,99.90,1042261,28,20037,-78
2021-01-18 11:06:55,4.15,3.75,3.10,99.90,1042667,28,20107,-78
2021-01-18 11:07:26,4.78,3.78,3.10,99.90,1042788,28,20036,-78
2021-01-18 11:08:02,4.32,3.90,3.10,99.90,1042480,28,20089,-77
2021-01-18 11:08:33,4.57,4.05,3.20,99.90,1042808,28,20298,-79
2021-01-18 11:09:04,3.30,3.00,3.10,99.90,1042466,28,20025,-79
2021-01-18 11:09:35,3.88,3.58,3.00,99.90,1042903,28,20017,-79
2021-01-18 11:10:06,4.57,4.10,3.00,99.90,1040616,28,20060,-77
2021-01-18 11:10:39,4.53,3.85,2.80,99.90,1042885,28,20017,-77
2021-01-18 11:11:39,3.60,3.30,2.80,99.90,1040701,28,20035,-78
2021-01-18 11:12:10,4.70,3.70,2.80,99.90,1040292,28,20029,-78
2021-01-18 11:12:41,5.93,3.70,2.90,99.90,1042527,28,20091,-78
2021-01-18 11:13:17,4.35,3.95,3.00,99.90,1045453,28,20050,-78
2021-01-18 11:13:57,4.25,3.95,2.90,99.90,1046315,28,20047,-78
2021-01-18 11:14:30,3.58,3.28,3.00,99.90,1044745,28,20030,-77
2021-01-18 11:15:03,4.07,3.50,3.10,99.90,1044806,28,20111,-78
2021-01-18 11:15:39,4.15,3.80,3.10,99.90,1046246,28,20017,-78
2021-01-18 11:16:15,3.75,3.35,3.00,99.90,1045239,28,20025,-78
2021-01-18 11:17:07,5.10,3.50,3.00,99.90,1046650,28,20020,-78
2021-01-18 11:17:38,3.10,3.10,3.10,99.90,1047638,28,20514,-79
2021-01-18 11:18:11,4.18,3.85,3.10,99.90,1046927,28,19911,-78
2021-01-18 11:18:43,4.28,3.42,3.10,99.90,1047729,28,20380,-81
2021-01-18 11:19:14,4.80,3.47,3.20,99.90,1048572,28,20233,-79
2021-01-18 11:19:49,3.53,3.22,3.30,99.90,1047067,28,20433,-81
2021-01-18 11:20:29,4.07,3.28,3.40,99.90,1051628,28,20004,-81
2021-01-18 11:20:59,5.18,3.95,3.50,99.90,1051963,28,20008,-80
2021-01-18 11:21:31,4.90,3.50,3.50,99.90,1051716,28,20052,-80
2021-01-18 11:22:03,4.55,4.00,3.50,99.90,1047551,28,20013,-81
2021-01-18 11:22:33,3.95,3.53,3.60,99.90,1047667,28,20029,-82
2021-01-18 11:23:10,3.72,3.40,3.50,99.90,1047509,28,20021,-81
2021-01-18 11:23:41,3.80,3.50,3.50,99.90,1045324,28,20012,-78
2021-01-18 11:24:12,5.28,3.90,3.30,99.90,1044344,28,20017,-78
2021-01-18 11:24:43,3.50,3.20,3.30,99.90,1041440,28,20020,-78
2021-01-18 11:25:13,4.18,3.78,3.40,99.90,1043280,28,20483,-79
2021-01-18 11:25:44,3.78,3.30,3.20,99.90,1044301,28,20040,-79
2021-01-18 11:26:15,3.55,3.25,3.20,99.90,1046878,28,20463,-78
2021-01-18 11:26:50,3.88,3.58,3.20,99.90,1044081,28,20021,-78
2021-01-18 11:27:23,3.67,2.95,3.20,99.90,1048328,28,20032,-78
2021-01-18 11:27:54,3.47,2.92,3.30,99.90,1046188,28,20211,-79
2021-01-18 11:28:25,3.28,3.03,3.40,99.90,1044909,28,20008,-78
2021-01-18 11:28:56,4.22,3.88,3.40,99.90,1043631,28,20029,-78
2021-01-18 11:29:29,3.53,3.33,3.40,99.90,1044086,28,20076,-78
2021-01-18 11:30:00,4.20,3.50,3.40,99.90,1044287,28,20016,-80
2021-01-18 11:30:31,4.35,3.72,3.30,99.90,1044294,28,20047,-78
2021-01-18 11:31:03,4.13,3.72,3.20,99.90,1043878,28,20039,-78
2021-01-18 11:31:33,4.00,3.60,3.20,99.90,1044119,28,20021,-78
2021-01-18 11:32:04,4.65,4.25,3.20,99.90,1042658,28,20018,-78
2021-01-18 11:32:35,4.03,3.63,3.20,99.90,1046974,28,20066,-76
2021-01-18 11:33:09,4.03,3.63,3.20,99.90,1045077,28,20598,-77
2021-01-18 11:33:41,3.67,3.25,3.10,99.90,1043456,28,20208,-77
2021-01-18 11:34:13,5.38,4.10,3.20,99.90,1043036,28,20005,-78
2021-01-18 11:34:43,3.47,3.03,3.20,99.90,1041295,28,20368,-78
2021-01-18 11:35:15,4.72,3.75,3.20,99.90,1043014,28,20067,-78
2021-01-18 11:35:47,4.57,4.03,3.20,99.90,1043887,28,20009,-78
2021-01-18 11:36:24,5.97,4.15,3.20,99.90,1045475,28,20013,-78
2021-01-18 11:36:54,3.55,3.25,3.10,99.90,1041504,28,20130,-78
2021-01-18 11:37:25,4.40,3.83,3.00,99.90,1044409,28,20119,-78
2021-01-18 11:37:56,4.43,3.67,2.90,99.90,1044133,28,20020,-78
2021-01-18 11:38:27,4.32,3.92,2.90,99.90,1045837,28,20017,-78
2021-01-18 11:38:57,4.05,3.70,3.00,99.90,1047221,28,20478,-79
2021-01-18 11:39:28,5.55,3.88,3.00,99.90,1042705,28,20017,-79
2021-01-18 11:39:59,3.90,3.58,3.00,99.90,1045623,28,20107,-79
2021-01-18 11:40:30,4.05,3.65,3.00,99.90,1044116,28,20013,-79
2021-01-18 11:41:00,3.72,3.42,3.00,99.90,1042174,28,20025,-79
2021-01-18 11:41:36,4.55,3.50,3.00,99.90,1044664,28,20119,-80
2021-01-18 11:42:07,5.57,3.88,3.00,99.90,1043568,28,20381,-78
2021-01-18 11:42:38,4.40,3.63,2.90,99.90,1043970,28,20107,-79
2021-01-18 11:43:09,4.20,3.85,2.90,99.90,1044105,28,20043,-79
2021-01-18 11:43:40,4.65,4.25,3.00,99.90,1043789,28,20009,-79
2021-01-18 11:44:11,4.03,3.63,2.90,99.90,1046247,28,20017,-78
2021-01-18 11:44:41,4.80,3.85,2.80,99.90,1041552,28,20020,-78
2021-01-18 11:45:12,4.38,3.97,2.80,99.90,1044687,28,20062,-79
2021-01-18 11:45:43,3.83,3.53,2.90,99.90,1045331,28,20164,-73
2021-01-18 11:46:17,5.07,3.30,2.90,99.90,1045603,28,20029,-79
2021-01-18 11:46:48,4.43,3.60,3.00,99.90,1045274,28,20010,-79
2021-01-18 11:47:19,4.03,3.70,3.10,99.90,1044407,28,20021,-79
2021-01-18 11:47:50,4.63,3.70,3.10,99.90,1045970,28,20052,-79
2021-01-18 11:48:21,4.53,3.63,3.10,99.90,1043666,28,20021,-79
2021-01-18 11:48:52,4.15,3.85,3.10,99.90,1044648,28,20453,-78
2021-01-18 11:49:23,4.28,3.88,3.00,99.90,1044055,28,20028,-80
2021-01-18 11:49:54,4.03,3.58,3.00,99.90,1042202,28,20033,-78
2021-01-18 11:50:25,3.95,3.55,3.00,99.90,1045599,28,20219,-78
2021-01-18 11:50:56,4.30,3.85,3.00,99.90,1044986,28,20111,-78
2021-01-18 11:51:27,3.80,3.47,3.00,99.90,1040622,28,20039,-78
2021-01-18 11:51:58,4.18,3.80,2.90,99.90,1042761,28,20087,-79
2021-01-18 11:52:29,5.40,4.00,2.90,99.90,1044165,28,20530,-79
2021-01-18 11:52:59,4.18,3.85,3.00,99.90,1043181,28,20108,-79
2021-01-18 11:53:30,3.67,3.40,2.90,99.90,1046484,28,20028,-79
2021-01-18 11:54:01,3.70,3.40,2.90,99.90,1046696,28,20408,-79
2021-01-18 11:54:31,4.75,3.60,2.90,99.90,1044801,28,20024,-77
2021-01-18 11:55:04,4.47,3.88,3.00,99.90,1040838,28,20049,-77
2021-01-18 11:55:35,3.85,3.55,3.00,99.90,1042324,28,20437,-78
2021-01-18 11:56:05,4.32,3.92,3.00,99.90,1047050,28,20024,-79
2021-01-18 11:56:36,4.03,3.47,3.00,99.90,1046013,28,20043,-77
2021-01-18 11:57:07,4.22,3.85,3.10,99.90,1046817,28,20025,-79
2021-01-18 11:57:49,5.00,3.90,3.10,99.90,1046597,28,20016,-78
2021-01-18 11:58:19,4.28,3.88,3.30,99.90,1043905,28,20040,-80
2021-01-18 11:58:50,3.72,3.42,3.40,99.90,1046036,28,20032,-79
2021-01-18 11:59:21,4.30,3.70,3.40,99.90,1044116,28,20075,-80
2021-01-18 11:59:51,3.63,3.33,3.40,99.90,1048652,28,20031,-79
2021-01-18 12:00:25,4.30,3.47,3.40,99.90,1049324,28,20047,-80
2021-01-18 12:00:55,6.55,3.92,3.40,99.90,1045299,28,20116,-78
2021-01-18 12:01:26,4.72,3.90,3.30,99.90,1040946,28,20103,-79
2021-01-18 12:01:57,4.50,3.70,3.30,99.90,1042011,28,20425,-79
2021-01-18 12:02:28,4.13,3.72,3.20,99.90,1043800,28,20120,-79
2021-01-18 12:03:00,3.63,3.35,3.10,99.90,1044176,28,20098,-79
2021-01-18 12:03:30,4.25,3.85,3.00,99.90,1046483,28,20016,-79
2021-01-18 12:04:01,3.90,3.50,3.00,99.90,1047508,28,20071,-78
2021-01-18 12:04:32,3.95,3.63,3.00,99.90,1047344,28,20013,-78
2021-01-18 12:05:05,5.10,4.05,3.00,99.90,1045568,28,20793,-79
2021-01-18 12:05:36,7.10,3.92,3.00,99.90,1046233,28,20527,-79
2021-01-18 12:06:06,7.32,4.03,3.00,99.90,1043885,28,20769,-78
2021-01-18 12:06:39,9.43,4.03,3.00,99.90,1043553,28,20066,-79
2021-01-18 12:07:11,7.68,3.95,3.00,99.90,1044773,28,20066,-79
2021-01-18 12:07:45,5.78,4.05,3.00,99.90,1045228,28,20078,-78
2021-01-18 12:08:15,4.88,3.90,3.00,99.90,1044400,28,20019,-79
2021-01-18 12:08:49,4.38,3.65,3.00,99.90,1045853,28,20023,-80
2021-01-18 12:09:19,4.35,3.85,3.00,99.90,1046257,28,20408,-79
2021-01-18 12:09:50,4.57,3.70,3.00,99.90,1043037,28,20019,-79
2021-01-18 12:10:22,4.45,4.00,3.10,99.90,1044519,28,20051,-79
2021-01-18 12:10:53,3.83,3.50,3.20,99.90,1043806,28,20419,-79
2021-01-18 12:11:24,4.15,3.65,3.20,99.90,1046970,28,20108,-79
2021-01-18 12:11:56,3.88,3.58,3.30,99.90,1045340,28,20051,-79
2021-01-18 12:12:27,4.03,3.42,3.40,99.90,1048804,28,20012,-79
2021-01-18 12:12:57,4.45,3.55,3.40,99.90,1045718,28,20520,-79
2021-01-18 12:13:30,3.63,3.33,3.30,99.90,1046482,28,20027,-79
2021-01-18 12:14:01,3.83,3.53,3.20,99.90,1046071,28,20104,-79
2021-01-18 12:14:31,3.70,3.40,3.10,99.90,1043750,28,20419,-79
2021-01-18 12:15:03,4.28,3.80,3.10,99.90,1043913,28,20009,-79
2021-01-18 12:15:34,4.15,3.67,3.10,99.90,1043905,28,20361,-79
2021-01-18 12:16:05,4.43,3.78,3.10,99.90,1044030,28,20080,-80
2021-01-18 12:16:36,5.30,3.63,3.10,99.90,1043405,28,20054,-79
2021-01-18 12:17:06,5.88,3.92,3.10,99.90,1043284,28,20017,-79
2021-01-18 12:17:41,3.70,3.40,3.10,99.90,1048472,28,20108,-78
2021-01-18 12:18:12,4.75,3.63,3.10,99.90,1048747,28,20012,-79
2021-01-18 12:18:42,4.85,4.35,3.10,99.90,1045799,28,20021,-79
2021-01-18 12:19:16,4.45,3.85,3.10,99.90,1044949,28,20071,-79
2021-01-18 12:19:47,4.30,3.67,3.10,99.90,1045801,28,20019,-79
2021-01-18 12:20:20,4.22,3.80,3.00,99.90,1044139,28,20361,-79
2021-01-18 12:20:51,5.05,3.92,2.90,99.90,1044804,28,20039,-79
2021-01-18 12:21:22,4.13,3.60,3.00,99.90,1045927,28,20012,-79
2021-01-18 12:21:53,5.13,3.55,3.00,99.90,1046072,28,20013,-79
2021-01-18 12:22:24,4.97,3.78,3.00,99.90,1043186,28,20020,-79
2021-01-18 12:22:56,4.90,3.50,3.00,99.90,1043224,28,20040,-79
2021-01-18 12:23:27,4.30,3.58,3.10,99.90,1043612,28,20017,-79
2021-01-18 12:23:58,4.25,3.85,3.10,99.90,1043831,28,20051,-79
2021-01-18 12:24:29,3.55,3.25,3.00,99.90,1043950,28,20017,-79
2021-01-18 12:24:59,4.65,4.13,3.00,99.90,1042722,28,20162,-79
2021-01-18 12:25:30,3.50,3.20,3.00,99.90,1039833,28,20096,-79
2021-01-18 12:26:01,3.80,3.40,3.00,99.90,1041364,28,20041,-79
2021-01-18 12:26:32,4.25,3.80,3.00,99.90,1042541,28,20108,-79
2021-01-18 12:27:03,3.58,3.25,3.00,99.90,1043474,28,20128,-79
2021-01-18 12:27:34,5.03,4.13,3.00,99.90,1047118,28,20720,-79
2021-01-18 12:28:05,3.90,3.60,2.90,99.90,1048795,28,20025,-79
2021-01-18 12:28:35,5.72,3.58,2.90,99.90,1044446,28,20021,-79
2021-01-18 12:29:06,4.82,4.28,2.90,99.90,1043804,28,20029,-79
2021-01-18 12:29:37,3.88,3.58,2.90,99.90,1045140,28,20021,-79
2021-01-18 12:30:09,4.78,4.15,2.90,99.90,1047688,28,20042,-79
2021-01-18 12:30:40,4.45,4.05,3.00,99.90,1048045,28,20023,-80
2021-01-18 12:31:11,4.30,3.90,3.10,99.90,1043686,28,20119,-79
2021-01-18 12:31:41,4.57,4.18,3.10,99.90,1043488,28,20139,-79
2021-01-18 12:32:12,4.00,3.60,3.10,99.90,1043833,28,20112,-79
2021-01-18 12:32:43,3.97,3.55,3.10,99.90,1043781,28,20024,-79
2021-01-18 12:33:14,4.53,4.13,3.10,99.90,1044209,28,20102,-79
2021-01-18 12:33:45,4.00,3.70,3.10,99.90,1043616,28,20017,-79
2021-01-18 12:34:15,6.45,4.68,3.10,99.90,1043605,28,20054,-79
2021-01-18 12:34:46,5.30,3.92,3.00,99.90,1043084,28,20496,-79
2021-01-18 12:35:18,4.70,3.90,2.90,99.90,1041251,28,20067,-79
2021-01-18 12:35:48,4.20,3.85,2.90,99.90,1042652,28,20459,-78
2021-01-18 12:36:19,4.70,3.97,2.90,99.90,1041257,28,20033,-78
2021-01-18 12:36:55,4.22,3.92,2.90,99.90,1042478,28,20029,-79
2021-01-18 12:37:26,4.53,4.07,2.90,99.90,1043351,28,20634,-80
2021-01-18 12:37:56,4.47,4.00,2.90,99.90,1043880,28,20029,-78
2021-01-18 12:38:27,5.97,4.00,2.90,99.90,1046862,28,20028,-78
2021-01-18 12:38:58,4.47,4.07,2.90,99.90,1042955,28,20032,-78
2021-01-18 12:39:28,4.45,4.00,2.80,99.90,1043330,28,20029,-80
2021-01-18 12:39:59,5.22,4.07,2.80,99.90,1042673,28,20444,-78
2021-01-18 12:40:30,4.75,4.15,2.80,99.90,1044733,28,20082,-79
2021-01-18 12:41:01,4.57,4.15,2.90,99.90,1045793,28,20039,-79
2021-01-18 12:41:32,4.13,3.83,2.80,99.90,1045316,28,20080,-78
2021-01-18 12:42:04,4.50,4.07,2.70,99.90,1043463,28,20180,-78
2021-01-18 12:42:41,4.43,3.70,2.70,99.90,1043555,28,20025,-79
2021-01-18 12:43:17,3.50,3.20,2.70,99.90,1046511,28,20580,-79
2021-01-18 12:43:47,3.90,3.60,2.70,99.90,1043903,28,20029,-79
2021-01-18 12:44:18,4.18,3.88,2.60,99.90,1044106,28,20109,-80
2021-01-18 12:44:49,5.65,4.30,2.60,99.90,1044250,28,20029,-79
2021-01-18 12:45:20,4.53,3.92,2.60,99.90,1043096,28,20413,-78
2021-01-18 12:45:51,4.75,3.60,2.60,99.90,1044240,28,20017,-79
2021-01-18 12:46:21,4.63,3.90,2.60,99.90,1043047,28,20044,-78
2021-01-18 12:47:00,4.57,4.13,2.60,99.90,1044173,28,20100,-79
2021-01-18 12:47:31,5.18,4.30,2.50,99.90,1047507,28,20020,-78
2021-01-18 12:48:01,4.15,3.75,2.50,99.90,1048458,28,20028,-78
2021-01-18 12:48:32,5.97,4.03,2.50,99.90,1047977,28,20028,-79
2021-01-18 12:49:03,6.43,4.13,2.50,99.90,1048457,28,20020,-79
2021-01-18 12:49:34,8.93,4.75,2.50,99.90,1046742,28,20402,-78
2021-01-18 12:50:06,4.35,4.00,2.50,99.90,1046823,28,20020,-79
2021-01-18 12:50:38,5.10,4.32,2.50,99.90,1045930,28,20070,-79
2021-01-18 12:51:12,4.50,4.05,2.40,99.90,1043181,28,20013,-81
2021-01-18 12:51:43,4.47,4.15,2.50,99.90,1045606,28,20093,-80
2021-01-18 12:52:14,5.10,3.95,2.40,99.90,1043422,28,20598,-79
2021-01-18 12:52:46,4.82,4.38,2.50,99.90,1043665,28,20396,-79
2021-01-18 12:53:35,4.40,4.00,2.50,99.90,1043339,28,20128,-80
2021-01-18 12:54:06,4.72,4.20,2.50,99.90,1041950,28,20587,-80
2021-01-18 12:54:37,4.95,4.38,2.50,99.90,1043134,28,20021,-80
2021-01-18 12:55:09,5.30,4.22,2.40,99.90,1042124,28,20031,-79
2021-01-18 12:55:40,4.88,4.47,2.40,99.90,1043020,28,20420,-80
2021-01-18 12:56:25,5.35,4.03,2.40,99.90,1041658,28,20379,-80
2021-01-18 12:56:56,4.70,4.30,2.50,99.90,1042942,28,20032,-81
2021-01-18 12:57:26,4.82,4.32,2.50,99.90,1043527,28,20068,-80
2021-01-18 12:57:57,5.20,4.15,2.40,99.90,1043098,28,20028,-78
2021-01-18 12:58:28,5.63,4.63,2.40,99.90,1043275,28,20056,-79
2021-01-18 12:58:59,4.55,4.13,2.40,99.90,1044252,28,20037,-80
2021-01-18 12:59:30,5.05,4.55,2.40,99.90,1047758,28,20028,-79
2021-01-18 13:00:00,5.93,4.35,2.40,99.90,1045918,28,20036,-80
2021-01-18 13:00:31,4.80,4.28,2.40,99.90,1047078,28,20067,-79
2021-01-18 13:01:02,4.75,4.32,2.40,99.90,1045445,28,20055,-80
2021-01-18 13:01:34,6.68,4.43,2.40,99.90,1043323,28,20479,-80
2021-01-18 13:02:09,4.78,4.38,2.40,99.90,1043465,28,20436,-79
2021-01-18 13:02:40,6.22,4.63,2.40,99.90,1043328,28,20025,-80
2021-01-18 13:03:10,6.90,4.85,2.30,99.90,1043688,28,20512,-80
2021-01-18 13:03:44,5.25,4.85,2.30,99.90,1047516,28,20032,-80
2021-01-18 13:04:15,5.45,4.60,2.30,99.90,1044508,28,20107,-79
2021-01-18 13:04:45,4.70,4.28,2.30,99.90,1044425,28,20025,-81
2021-01-18 13:05:16,5.60,5.00,2.30,99.90,1041097,28,20022,-80
2021-01-18 13:05:50,4.68,4.28,2.20,99.90,1048717,28,20163,-81
2021-01-18 13:06:21,5.10,4.60,2.20,99.90,1046061,28,20040,-80
2021-01-18 13:06:54,4.75,4.00,2.30,99.90,1048626,28,20035,-81
2021-01-18 13:07:25,4.97,4.45,2.30,99.90,1047607,28,20038,-80
2021-01-18 13:07:56,4.75,4.32,2.30,99.90,1045413,28,20088,-79
2021-01-18 13:08:26,4.47,4.07,2.40,99.90,1041342,28,20049,-80
2021-01-18 13:08:57,4.53,4.13,2.40,99.90,1040637,28,20237,-79
2021-01-18 13:09:28,7.18,5.03,2.50,99.90,1045163,28,20025,-80
2021-01-18 13:09:58,4.47,4.07,2.50,99.90,1046790,28,20189,-79
2021-01-18 13:10:29,7.55,4.78,2.50,99.90,1045394,28,20108,-80
2021-01-18 13:11:02,5.07,4.53,2.50,99.90,1049406,28,20059,-80
2021-01-18 13:11:33,4.70,4.20,2.50,99.90,1047032,28,20013,-81
2021-01-18 13:12:04,5.03,4.57,2.50,99.90,1044146,28,20053,-78
2021-01-18 13:12:35,4.78,4.38,2.40,99.90,1047646,28,20102,-80
2021-01-18 13:13:05,5.00,4.57,2.40,99.90,1043488,28,20031,-79
2021-01-18 13:13:36,4.93,4.50,2.50,99.90,1044075,28,20180,-81
2021-01-18 13:14:07,5.07,4.65,2.50,99.90,1042728,28,20049,-81
2021-01-18 13:14:38,4.95,4.55,2.50,99.90,1044132,28,20013,-80
2021-01-18 13:15:10,5.38,4.75,2.50,99.90,1043716,28,20026,-80
2021-01-18 13:15:41,5.28,4.80,2.50,99.90,1048687,28,20082,-81
2021-01-18 13:16:15,5.97,4.80,2.50,99.90,1047050,28,20107,-81
2021-01-18 13:16:46,5.03,4.53,2.50,99.90,1044398,28,20107,-79
2021-01-18 13:17:17,4.82,4.43,2.60,99.90,1042768,28,20468,-79
2021-01-18 13:17:48,4.80,4.40,2.60,99.90,1044048,28,20088,-80
2021-01-18 13:18:19,4.88,4.22,2.60,99.90,1044094,28,20021,-80
2021-01-18 13:18:50,5.10,4.60,2.60,99.90,1044607,28,20021,-80
2021-01-18 13:19:22,7.55,4.88,2.60,99.90,1044848,28,20017,-80
2021-01-18 13:19:53,4.68,4.28,2.60,99.90,1042008,28,20017,-80
2021-01-18 13:20:23,4.68,4.28,2.70,99.90,1044238,28,20025,-80
2021-01-18 13:20:54,4.75,4.35,2.70,99.90,1044330,28,20025,-80
2021-01-18 13:21:25,4.90,4.38,2.70,99.90,1044792,28,20021,-80
2021-01-18 13:21:56,4.70,4.30,2.70,99.90,1042999,28,20029,-80
2021-01-18 13:22:26,4.53,4.22,2.70,99.90,1045070,28,20365,-80
2021-01-18 13:22:57,5.75,4.28,2.70,99.90,1046127,28,20067,-78
2021-01-18 13:23:28,5.53,4.50,2.60,99.90,1048666,28,20102,-80
2021-01-18 13:23:59,5.57,4.68,2.50,99.90,1048413,28,20035,-80
2021-01-18 13:24:30,4.50,4.10,2.50,99.90,1049085,28,20284,-80
2021-01-18 13:25:01,4.88,4.57,2.60,99.90,1048888,28,20100,-80
2021-01-18 13:25:31,4.90,4.30,2.50,99.90,1047485,28,20626,-80
2021-01-18 13:26:02,6.00,4.85,2.60,99.90,1046889,28,20036,-79
2021-01-18 13:26:37,4.65,4.25,2.60,99.90,1048962,28,20040,-80
2021-01-18 13:27:08,4.60,4.20,2.60,99.90,1048046,28,20017,-80
2021-01-18 13:27:39,5.05,4.28,2.60,99.90,1048847,28,20012,-80
2021-01-18 13:28:09,4.30,3.90,2.60,99.90,1048218,28,20020,-81
2021-01-18 13:28:45,8.13,4.80,2.70,99.90,1049325,28,20096,-80
2021-01-18 13:29:15,5.88,4.32,2.70,99.90,1049259,28,20467,-80
2021-01-18 13:29:46,4.82,4.43,2.70,99.90,1049243,28,20016,-81
2021-01-18 13:30:17,5.15,4.15,2.70,99.90,1048367,28,20005,-80
2021-01-18 13:30:48,5.40,4.60,2.80,99.90,1047088,28,20035,-79
2021-01-18 13:31:19,5.20,4.78,2.80,99.90,1046350,28,20445,-79
2021-01-18 13:31:50,5.03,4.63,2.70,99.90,1046700,28,20062,-81
2021-01-18 13:32:21,6.18,4.85,2.70,99.90,1046083,28,20039,-74
2021-01-18 13:32:51,5.35,4.70,2.60,99.90,1044718,28,20008,-82
2021-01-18 13:33:22,5.05,4.18,2.70,99.90,1045940,28,20006,-78
2021-01-18 13:33:54,5.10,4.20,2.70,99.90,1044395,28,20036,-79
2021-01-18 13:34:26,4.65,4.03,2.80,99.90,1045248,28,20017,-80
2021-01-18 13:34:56,5.18,4.60,2.80,99.90,1044405,28,20067,-77
2021-01-18 13:35:27,4.93,4.53,2.90,99.90,1043003,28,20031,-79
2021-01-18 13:35:58,5.35,4.85,2.90,99.90,1044919,28,20005,-75
2021-01-18 13:36:28,4.38,3.97,2.90,99.90,1046140,28,20028,-80
2021-01-18 13:36:59,4.32,4.03,2.80,99.90,1047528,28,20072,-81
2021-01-18 13:37:30,4.85,4.45,2.80,99.90,1048524,28,20151,-82
2021-01-18 13:38:01,4.57,4.18,2.80,99.90,1044822,28,20120,-79
2021-01-18 13:38:32,5.07,4.68,2.70,99.90,1048068,28,20479,-80
2021-01-18 13:39:04,4.95,4.45,2.70,99.90,1046615,28,20059,-80
2021-01-18 13:39:35,6.82,4.80,2.70,99.90,1047492,28,20389,-81
2021-01-18 13:40:06,5.18,4.18,2.70,99.90,1047297,28,20016,-80
2021-01-18 13:40:37,5.82,4.32,2.70,99.90,1046337,28,20024,-80
2021-01-18 13:41:07,5.63,4.75,2.70,99.90,1046473,28,20063,-81
2021-01-18 13:41:38,6.18,4.70,2.70,99.90,1044513,28,20048,-80
2021-01-18 13:42:09,4.88,4.40,2.80,99.90,1047776,28,20103,-81
2021-01-18 13:42:44,4.90,4.40,2.70,99.90,1045931,28,20020,-81
2021-01-18 13:43:14,6.40,4.88,2.70,99.90,1047852,28,20058,-81
2021-01-18 13:43:46,5.15,4.57,2.60,99.90,1048015,28,20086,-81
2021-01-18 13:44:17,6.00,4.47,2.50,99.90,1048262,28,20017,-79
2021-01-18 13:44:47,5.03,4.63,2.50,99.90,1046834,28,20017,-80
2021-01-18 13:45:18,4.78,4.38,2.50,99.90,1048130,28,20051,-80
2021-01-18 13:45:49,5.00,4.40,2.50,99.90,1046305,28,20093,-80
2021-01-18 13:46:23,4.53,4.22,2.50,99.90,1047595,28,20368,-80
2021-01-18 13:46:54,4.93,4.57,2.50,99.90,1047231,28,20123,-80
2021-01-18 13:47:25,4.65,4.20,2.50,99.90,1048397,28,20021,-80
2021-01-18 13:47:56,4.70,4.30,2.60,99.90,1048203,28,20511,-80
2021-01-18 13:48:26,6.38,4.85,2.60,99.90,1046728,28,20115,-81
2021-01-18 13:48:59,4.85,4.35,2.60,99.90,1047847,28,20029,-80
2021-01-18 13:49:29,5.07,4.00,2.60,99.90,1048244,28,20040,-80
2021-01-18 13:50:00,4.30,3.90,2.70,99.90,1047305,28,20195,-79
2021-01-18 13:50:31,4.85,4.45,2.70,99.90,1046806,28,20537,-80
2021-01-18 13:51:02,4.18,3.78,2.70,99.90,1047445,28,20114,-80
2021-01-18 13:51:32,4.90,4.50,2.70,99.90,1047825,28,20017,-80
2021-01-18 13:52:03,4.35,3.95,2.60,99.90,1048114,28,20021,-80
2021-01-18 13:52:34,4.15,3.75,2.60,99.90,1046721,28,20129,-79
2021-01-18 13:53:05,5.57,4.10,2.60,99.90,1042645,28,20108,-79
2021-01-18 13:53:36,5.03,4.60,2.50,99.90,1043431,28,20024,-79
2021-01-18 13:54:06,4.93,4.30,2.50,99.90,1043935,28,20117,-79
2021-01-18 13:54:37,3.97,3.67,2.50,99.90,1042350,28,20169,-76
2021-01-18 13:55:08,4.43,4.05,2.50,99.90,1046213,28,20021,-83
2021-01-18 13:55:39,4.82,4.00,2.50,99.90,1048131,28,20152,-82
2021-01-18 13:56:14,3.95,3.65,2.50,99.90,1049410,28,20104,-81
2021-01-18 13:56:51,5.30,4.50,2.40,99.90,1045323,28,20072,-81
2021-01-18 13:57:21,4.25,3.95,2.40,99.90,1045584,28,20534,-82
2021-01-18 13:57:52,4.45,4.05,2.40,99.90,1044620,28,20083,-82
2021-01-18 13:58:23,4.47,4.18,2.40,99.90,1046881,28,20021,-81
2021-01-18 13:58:57,4.72,4.35,2.40,99.90,1048918,28,20951,-82
2021-01-18 13:59:29,4.78,4.38,2.30,99.90,1048828,28,20036,-81
2021-01-18 13:59:59,4.30,3.90,2.30,99.90,1047842,28,20021,-82
2021-01-18 14:00:30,4.47,4.07,2.20,99.90,1048756,28,20029,-82
2021-01-18 14:01:02,4.90,4.32,2.20,99.90,1048574,28,20455,-81
2021-01-18 14:01:33,4.97,4.57,2.20,99.90,1048936,28,20458,-81
2021-01-18 14:02:04,5.03,4.60,2.20,99.90,1048488,28,20025,-82
2021-01-18 14:02:34,5.70,5.00,2.30,99.90,1048706,28,20012,-82
2021-01-18 14:03:05,4.85,4.45,2.30,99.90,1048524,28,20093,-82
2021-01-18 14:03:36,5.45,4.32,2.30,99.90,1048549,28,20016,-82
2021-01-18 14:04:06,5.22,4.57,2.20,99.90,1048689,28,20025,-81
2021-01-18 14:04:37,4.38,4.07,2.20,99.90,1048460,28,20446,-81
2021-01-18 14:05:08,5.00,4.50,2.20,99.90,1048551,28,20020,-82
2021-01-18 14:05:40,4.85,4.45,2.20,99.90,1046665,28,20016,-82
2021-01-18 14:06:23,4.82,4.43,2.20,99.90,1048573,28,20036,-83
2021-01-18 14:06:54,4.88,4.45,2.10,99.90,1046989,28,20046,-82
2021-01-18 14:07:24,4.90,4.50,2.20,99.90,1048844,28,20081,-82
2021-01-18 14:07:55,4.63,4.25,2.20,99.90,1048054,28,20013,-81
2021-01-18 14:08:26,4.85,4.38,2.30,99.90,1048756,28,20028,-82
2021-01-18 14:09:02,4.82,4.32,2.30,99.90,1048578,28,20191,-82
2021-01-18 14:09:33,4.95,4.55,2.30,99.90,1048974,28,20020,-82
2021-01-18 14:10:04,4.90,4.30,2.30,99.90,1048551,28,20024,-84
2021-01-18 14:10:35,4.20,3.80,2.30,99.90,1048680,28,20055,-83
2021-01-18 14:11:06,4.90,4.40,2.30,99.90,1049116,28,20016,-83
2021-01-18 14:11:39,5.03,4.50,2.30,99.90,1048064,28,20124,-82
2021-01-18 14:12:11,5.10,4.35,2.30,99.90,1048115,28,20147,-83
2021-01-18 14:12:46,4.65,4.25,2.30,99.90,1047822,28,20031,-82
2021-01-18 14:13:22,5.15,4.60,2.20,99.90,1048347,28,20525,-82
2021-01-18 14:13:53,4.90,4.40,2.20,99.90,1048173,28,20017,-82
2021-01-18 14:14:24,3.92,3.60,2.30,99.90,1046691,28,20162,-82
2021-01-18 14:14:55,4.80,4.40,2.20,99.90,1043147,28,20035,-83
2021-01-18 14:15:25,4.97,4.57,2.20,99.90,1042982,28,20021,-83
2021-01-18 14:15:56,5.10,4.60,2.20,99.90,1041196,28,20025,-83
2021-01-18 14:16:27,5.55,4.70,2.20,99.90,1043386,28,20032,-83
2021-01-18 14:16:58,4.93,4.22,2.20,99.90,1041688,28,20029,-82
2021-01-18 14:17:28,4.65,4.32,2.20,99.90,1043952,28,20017,-82
2021-01-18 14:17:59,4.95,4.53,2.20,99.90,1043355,28,20036,-83
2021-01-18 14:18:30,4.57,4.18,2.20,99.90,1043640,28,20025,-83
2021-01-18 14:19:01,6.15,5.00,2.20,99.90,1043520,28,20060,-82
2021-01-18 14:19:32,4.65,4.25,2.20,99.90,1043573,28,20025,-82
2021-01-18 14:20:03,4.97,4.50,2.10,99.90,1042467,28,20369,-82
2021-01-18 14:20:34,6.07,4.20,2.10,99.90,1044119,28,20051,-82
2021-01-18 14:21:05,4.88,4.38,2.10,99.90,1044079,28,20683,-82
2021-01-18 14:21:35,4.60,4.20,2.10,99.90,1043984,28,20021,-82
2021-01-18 14:22:06,4.97,4.47,2.10,99.90,1043592,28,20075,-82
2021-01-18 14:22:37,4.20,3.90,2.10,99.90,1045114,28,20017,-82
2021-01-18 14:23:08,4.05,3.75,2.10,99.90,1046702,28,20026,-82
2021-01-18 14:23:38,5.40,4.70,2.10,99.90,1046582,28,20035,-82
2021-01-18 14:24:11,5.57,4.50,2.10,99.90,1046532,28,20036,-82
2021-01-18 14:24:41,5.03,4.55,2.20,99.90,1046488,28,20021,-83
2021-01-18 14:25:12,4.97,4.45,2.20,99.90,1046359,28,20032,-83
2021-01-18 14:25:43,5.43,4.90,2.20,99.90,1044429,28,20025,-83
2021-01-18 14:26:22,4.60,4.22,2.10,99.90,1046431,28,20112,-83
2021-01-18 14:26:53,5.00,4.50,2.20,99.90,1048695,28,20115,-83
2021-01-18 14:27:23,6.00,5.40,2.20,99.90,1047151,28,20021,-82
2021-01-18 14:27:55,4.88,4.30,2.20,99.90,1046684,28,20202,-82
2021-01-18 14:28:25,4.82,4.30,2.20,99.90,1046651,28,20075,-82
2021-01-18 14:28:56,4.88,4.38,2.20,99.90,1046531,28,20035,-81
2021-01-18 14:29:27,5.07,4.10,2.20,99.90,1046325,28,20017,-82
2021-01-18 14:29:58,4.68,4.32,2.20,99.90,1045944,28,20047,-82
2021-01-18 14:30:29,4.72,4.07,2.20,99.90,1045267,28,20067,-83
2021-01-18 14:31:00,4.68,4.32,2.20,99.90,1044527,28,20545,-81
2021-01-18 14:31:35,4.82,4.43,2.20,99.90,1046255,28,20025,-81
2021-01-18 14:32:06,5.53,5.03,2.20,99.90,1044879,28,20119,-81
2021-01-18 14:32:37,5.50,5.07,2.20,99.90,1046256,28,20468,-81
2021-01-18 14:33:08,4.78,4.28,2.20,99.90,1046167,28,20021,-81
2021-01-18 14:33:39,4.78,4.38,2.20,99.90,1046303,28,20017,-83
2021-01-18 14:34:10,4.78,4.47,2.20,99.90,1046694,28,20061,-82
2021-01-18 14:34:40,5.20,4.70,2.20,99.90,1045761,28,20017,-82
2021-01-18 14:35:12,4.97,4.55,2.20,99.90,1046296,28,20017,-82
2021-01-18 14:35:44,4.80,4.40,2.20,99.90,1044028,28,20021,-82
2021-01-18 14:36:16,4.70,4.30,2.20,99.90,1043386,28,20105,-82
2021-01-18 14:36:46,4.78,4.28,2.20,99.90,1043392,28,20120,-82
2021-01-18 14:37:17,4.45,4.13,2.20,99.90,1041840,28,20036,-82
2021-01-18 14:37:48,4.88,4.10,2.30,99.90,1043457,28,20074,-83
2021-01-18 14:38:19,5.00,4.60,2.30,99.90,1043460,28,20013,-83
2021-01-18 14:38:50,4.85,4.43,2.30,99.90,1043510,28,20483,-83
2021-01-18 14:39:21,5.00,4.57,2.30,99.90,1043273,28,20524,-82
2021-01-18 14:39:52,4.55,4.18,2.30,99.90,1043474,28,20024,-83
2021-01-18 14:40:23,10.00,5.07,2.30,99.90,1043169,28,20135,-82
2021-01-18 14:40:54,4.30,3.90,2.40,99.90,1043159,28,20035,-82
2021-01-18 14:41:27,5.28,3.97,2.40,99.90,1043321,28,20021,-83
2021-01-18 14:41:58,4.63,4.22,2.50,99.90,1043220,28,20048,-83
2021-01-18 14:42:28,5.05,4.47,2.40,99.90,1043440,28,20423,-82
2021-01-18 14:42:59,4.57,4.20,2.40,99.90,1042926,28,20112,-82
2021-01-18 14:43:30,4.57,4.18,2.40,99.90,1043235,28,20028,-83
2021-01-18 14:44:01,4.72,4.32,2.30,99.90,1043152,28,20033,-83
2021-01-18 14:44:32,5.20,4.70,2.30,99.90,1043623,28,20025,-83
2021-01-18 14:45:06,4.75,4.35,2.20,99.90,1047218,28,20046,-83
2021-01-18 14:45:38,5.40,4.28,2.20,99.90,1046161,28,20681,-82
2021-01-18 14:46:09,5.50,4.57,2.30,99.90,1044012,28,20021,-83
2021-01-18 14:46:40,4.50,4.10,2.30,99.90,1043567,28,20024,-83
2021-01-18 14:47:11,7.00,4.82,2.30,99.90,1042821,28,20110,-82
2021-01-18 14:47:43,4.38,3.97,2.30,99.90,1042799,28,20460,-83
2021-01-18 14:48:14,5.18,4.68,2.30,99.90,1042625,28,20021,-83
2021-01-18 14:48:45,4.57,4.28,2.30,99.90,1042785,28,20009,-81
2021-01-18 14:49:15,4.55,4.25,2.40,99.90,1043117,28,20088,-82
2021-01-18 14:49:46,4.68,4.28,2.30,99.90,1042800,28,20020,-81
2021-01-18 14:50:17,4.57,4.20,2.30,99.90,1042607,28,20084,-80
2021-01-18 14:50:47,5.00,4.50,2.30,99.90,1042776,28,20059,-82
2021-01-18 14:51:22,4.30,3.90,2.30,99.90,1042929,28,20179,-83
2021-01-18 14:51:53,5.97,4.88,2.30,99.90,1043069,28,20105,-82
2021-01-18 14:52:23,4.97,4.53,2.20,99.90,1042788,28,20017,-82
2021-01-18 14:52:54,3.90,3.60,2.30,99.90,1043038,28,20013,-82
2021-01-18 14:53:25,4.57,4.28,2.40,99.90,1043043,28,20025,-83
2021-01-18 14:53:56,4.80,4.40,2.40,99.90,1042940,28,20025,-83
2021-01-18 14:54:27,4.72,3.97,2.40,99.90,1043105,28,20055,-83
2021-01-18 14:54:57,3.92,3.50,2.50,99.90,1042801,28,20017,-83
2021-01-18 14:55:28,3.92,3.63,2.50,99.90,1043121,28,20364,-83
2021-01-18 14:56:00,4.35,3.97,2.60,99.90,1040882,28,20051,-83
2021-01-18 14:56:31,8.10,4.38,2.60,99.90,1043189,28,20024,-84
2021-01-18 14:57:05,4.47,3.70,2.60,99.90,1041395,28,20424,-82
2021-01-18 14:57:36,5.15,4.70,2.60,99.90,1042664,28,20024,-82
2021-01-18 14:58:07,4.70,4.30,2.60,99.90,1041212,28,20021,-83
2021-01-18 14:58:37,4.68,4.28,2.60,99.90,1042936,28,20039,-83
2021-01-18 14:59:08,4.50,4.10,2.50,99.90,1043169,28,20023,-82
2021-01-18 14:59:39,4.78,4.22,2.60,99.90,1042792,28,20017,-82
2021-01-18 15:00:11,4.13,3.80,2.50,99.90,1041106,28,20013,-83
2021-01-18 15:00:42,3.92,3.63,2.60,99.90,1042457,28,20078,-82
2021-01-18 15:01:16,4.15,3.85,2.60,99.90,1042828,28,20017,-82
2021-01-18 15:01:47,4.82,4.38,2.70,99.90,1042414,28,20027,-84
2021-01-18 15:02:18,4.25,3.95,2.70,99.90,1041256,28,20108,-83
2021-01-18 15:02:49,4.15,3.85,2.70,99.90,1044134,28,20010,-82
2021-01-18 15:03:20,3.78,3.47,2.70,99.90,1045031,28,20013,-83
2021-01-18 15:03:53,5.53,4.10,2.70,99.90,1043608,28,20017,-84
2021-01-18 15:04:24,4.80,4.35,2.60,99.90,1046760,28,20037,-84
2021-01-18 15:04:55,5.00,3.80,2.70,99.90,1047405,28,20031,-84
2021-01-18 15:05:26,4.90,4.50,2.70,99.90,1047594,28,20092,-82
2021-01-18 15:05:56,4.95,4.45,2.70,99.90,1043847,28,20045,-84
2021-01-18 15:06:31,5.82,4.85,2.70,99.90,1045535,28,20123,-82
2021-01-18 15:07:02,5.13,4.30,2.60,99.90,1043171,28,20064,-83
2021-01-18 15:07:37,5.57,4.70,2.50,99.90,1043814,28,20025,-82
2021-01-18 15:08:07,3.97,3.67,2.50,99.90,1043620,28,20068,-82
2021-01-18 15:08:39,4.75,4.35,2.50,99.90,1042688,28,20446,-82
2021-01-18 15:09:10,4.50,4.10,2.50,99.90,1042933,28,20356,-83
2021-01-18 15:09:41,4.70,4.30,2.60,99.90,1042805,28,20017,-83
2021-01-18 15:10:12,4.70,4.30,2.60,99.90,1044614,28,20023,-83
2021-01-18 15:10:42,7.18,4.20,2.60,99.90,1044880,28,20040,-82
2021-01-18 15:11:15,4.88,4.38,2.50,99.90,1044160,28,20063,-82
2021-01-18 15:11:46,4.22,3.92,2.50,99.90,1043693,28,20098,-82
2021-01-18 15:12:17,4.63,4.20,2.50,99.90,1042973,28,20025,-83
2021-01-18 15:12:48,4.50,4.10,2.50,99.90,1046739,28,20383,-83
2021-01-18 15:13:19,4.45,4.05,2.50,99.90,1046577,28,20540,-83
2021-01-18 15:13:52,5.20,4.20,2.50,99.90,1041209,28,20067,-85
2021-01-18 15:14:24,4.55,4.15,2.50,99.90,1042395,28,20407,-83
2021-01-18 15:14:55,4.57,4.18,2.50,99.90,1040727,28,20028,-83
2021-01-18 15:15:26,4.63,4.22,2.40,99.90,1042437,28,20360,-83
2021-01-18 15:15:56,4.57,4.18,2.50,99.90,1041270,28,20416,-82
2021-01-18 15:16:28,4.32,4.00,2.50,99.90,1043312,28,20135,-82
2021-01-18 15:16:59,4.60,4.20,2.40,99.90,1046135,28,20028,-82
2021-01-18 15:17:30,4.95,4.50,2.40,99.90,1041566,28,20040,-83
2021-01-18 15:18:00,4.78,4.35,2.50,99.90,1044569,28,20055,-82
2021-01-18 15:18:31,5.25,4.75,2.40,99.90,1046282,28,20037,-81
2021-01-18 15:19:02,5.15,4.75,2.30,99.90,1046056,28,20119,-83
2021-01-18 15:19:33,6.90,5.00,2.30,99.90,1044985,28,20066,-83
2021-01-18 15:20:04,4.90,4.25,2.30,99.90,1046607,28,20025,-82
2021-01-18 15:20:35,4.90,4.40,2.30,99.90,1046756,28,20013,-83
2021-01-18 15:21:06,5.13,4.63,2.20,99.90,1046507,28,20032,-83
2021-01-18 15:21:37,5.70,4.63,2.10,99.90,1041597,28,20032,-82
2021-01-18 15:22:07,4.90,4.50,2.10,99.90,1042197,28,20455,-83
2021-01-18 15:22:38,5.10,4.28,2.00,99.90,1045974,28,20095,-83
2021-01-18 15:23:10,4.95,4.55,2.00,99.90,1045446,28,20143,-82
2021-01-18 15:23:41,5.13,4.63,2.00,99.90,1046286,28,20090,-81
2021-01-18 15:24:12,5.13,4.53,2.00,99.90,1047031,28,20029,-83
2021-01-18 15:24:43,5.05,4.57,2.00,99.90,1045551,28,20170,-82
2021-01-18 15:25:13,4.28,3.88,2.00,99.90,1042828,28,20030,-83
2021-01-18 15:25:44,4.80,4.35,2.00,99.90,1042116,28,20029,-82
2021-01-18 15:26:15,5.00,4.60,2.00,99.90,1042778,28,20256,-84
2021-01-18 15:26:46,5.88,4.32,2.00,99.90,1045681,28,20560,-83
2021-01-18 15:27:17,6.43,4.30,2.00,99.90,1042932,28,20070,-83
2021-01-18 15:27:48,5.28,4.88,2.00,99.90,1042594,28,20127,-83
2021-01-18 15:28:18,5.07,4.57,2.00,99.90,1042262,28,20009,-83
2021-01-18 15:28:49,5.60,4.75,2.00,99.90,1041881,28,20527,-83
2021-01-18 15:29:20,4.97,4.50,2.00,99.90,1042593,28,20013,-83
2021-01-18 15:29:50,4.80,4.40,1.90,99.90,1041994,28,20017,-83
2021-01-18 15:30:21,4.90,4.47,2.00,99.90,1042585,28,20017,-84
2021-01-18 15:30:53,6.47,4.50,2.00,99.90,1042337,28,20486,-82
2021-01-18 15:31:24,4.65,4.05,1.90,99.90,1042231,28,20106,-83
2021-01-18 15:31:56,4.95,4.25,1.90,99.90,1042541,28,20028,-82
2021-01-18 15:32:30,4.50,4.20,1.90,99.90,1042467,28,20021,-83
2021-01-18 15:33:01,4.97,4.47,1.90,99.90,1042249,28,20478,-82
2021-01-18 15:33:33,4.95,4.50,1.90,99.90,1042526,28,20009,-83
2021-01-18 15:34:04,4.55,4.10,1.90,99.90,1042591,28,20481,-82
2021-01-18 15:34:34,4.88,4.43,1.90,99.90,1042409,28,20049,-82
2021-01-18 15:35:06,4.85,4.45,1.90,99.90,1042642,28,20009,-83
2021-01-18 15:35:37,4.57,4.18,1.90,99.90,1042524,28,20011,-83
2021-01-18 15:36:14,5.03,4.63,1.90,99.90,1042886,28,20471,-82
2021-01-18 15:36:52,4.57,4.18,1.90,99.90,1042533,28,20004,-82
2021-01-18 15:37:23,4.22,3.88,1.90,99.90,1042754,28,20532,-82
2021-01-18 15:37:54,4.97,4.43,1.90,99.90,1042138,28,20013,-83
2021-01-18 15:38:24,6.45,4.85,2.00,99.90,1041966,28,20009,-82
2021-01-18 15:38:55,5.25,3.92,1.90,99.90,1042166,28,20013,-83
2021-01-18 15:39:26,4.68,4.28,1.90,99.90,1041992,28,20043,-82
2021-01-18 15:39:57,4.80,4.20,2.00,99.90,1042123,28,20039,-83
2021-01-18 15:40:32,4.93,4.38,1.90,99.90,1042678,28,20491,-83
2021-01-18 15:41:04,4.55,4.15,2.00,99.90,1041973,28,20016,-83
2021-01-18 15:41:34,4.50,4.10,1.90,99.90,1042330,28,20013,-83
2021-01-18 15:42:05,5.20,4.70,2.00,99.90,1042626,28,20013,-84
2021-01-18 15:42:39,4.68,4.28,2.00,99.90,1045366,28,20465,-83
2021-01-18 15:43:09,5.05,4.55,2.00,99.90,1042284,28,20044,-84
2021-01-18 15:43:42,4.75,4.35,2.00,99.90,1043196,28,20016,-81
2021-01-18 15:44:13,4.53,4.20,2.00,99.90,1045770,28,20005,-80
2021-01-18 15:44:43,7.47,4.65,2.00,99.90,1042974,28,20032,-82
2021-01-18 15:45:15,5.07,4.68,2.00,99.90,1043005,28,20413,-82
2021-01-18 15:45:45,4.55,4.15,2.00,99.90,1042605,28,20527,-83
2021-01-18 15:46:17,4.35,4.05,2.10,99.90,1044975,28,20122,-83
2021-01-18 15:46:48,4.25,3.95,2.10,99.90,1043389,28,20024,-82
2021-01-18 15:47:20,5.18,4.60,2.10,99.90,1042834,28,20057,-81
2021-01-18 15:47:52,5.15,4.72,2.10,99.90,1042137,28,20025,-82
2021-01-18 15:48:23,4.95,4.40,2.10,99.90,1042527,28,20392,-81
2021-01-18 15:48:53,4.50,4.20,2.10,99.90,1042201,28,20025,-82
2021-01-18 15:49:24,4.35,4.05,2.10,99.90,1042366,28,20029,-81
2021-01-18 15:49:55,5.50,5.00,2.10,99.90,1042552,28,20058,-82
2021-01-18 15:50:26,5.70,5.07,2.10,99.90,1044494,28,20035,-82
2021-01-18 15:50:57,4.50,4.10,2.10,99.90,1043316,28,20047,-82
2021-01-18 15:51:31,4.85,4.40,2.00,99.90,1041762,28,20063,-81
2021-01-18 15:52:02,4.60,4.20,2.10,99.90,1041868,28,20029,-82
2021-01-18 15:52:33,5.35,4.85,2.00,99.90,1042329,28,20021,-82
2021-01-18 15:53:05,4.70,4.30,2.10,99.90,1041832,28,20024,-82
2021-01-18 15:53:35,5.10,4.70,2.00,99.90,1042211,28,20033,-82
2021-01-18 15:54:07,4.90,4.40,2.10,99.90,1043839,28,20093,-82
2021-01-18 15:54:38,5.85,5.10,2.10,99.90,1044664,28,20240,-84
2021-01-18 15:55:09,4.70,4.25,2.10,99.90,1043726,28,20013,-82
2021-01-18 15:55:42,4.55,4.00,2.20,99.90,1043366,28,20078,-82
2021-01-18 15:56:13,5.45,4.40,2.20,99.90,1044113,28,20031,-82
2021-01-18 15:56:44,5.15,4.65,2.20,99.90,1040349,28,20051,-84
2021-01-18 15:57:15,5.22,4.82,2.20,99.90,1042888,28,20009,-81
2021-01-18 15:57:45,6.00,5.50,2.30,99.90,1045250,28,20021,-81
2021-01-18 15:58:16,4.93,4.40,2.20,99.90,1046203,28,20096,-81
2021-01-18 15:58:47,5.60,4.85,2.20,99.90,1043642,28,20070,-81
2021-01-18 15:59:18,5.78,4.68,2.20,99.90,1042222,28,20025,-81
2021-01-18 15:59:49,4.80,4.50,2.20,99.90,1043266,28,20248,-81
2021-01-18 16:00:20,4.50,4.20,2.20,99.90,1046391,28,20103,-82
2021-01-18 16:00:52,4.57,4.18,2.20,99.90,1045556,28,20114,-81
2021-01-18 16:01:23,4.57,4.10,2.20,99.90,1046864,28,20110,-82
2021-01-18 16:01:53,5.00,4.60,2.20,99.90,1045810,28,20044,-82
2021-01-18 16:02:24,4.70,4.05,2.20,99.90,1045956,28,20395,-81
2021-01-18 16:02:55,4.60,4.20,2.20,99.90,1046167,28,20055,-82
2021-01-18 16:03:26,5.13,4.63,2.20,99.90,1045819,28,20102,-82
2021-01-18 16:03:59,5.45,4.90,2.30,99.90,1046234,28,20620,-83
2021-01-18 16:04:30,5.47,4.85,2.30,99.90,1043666,28,20348,-81
2021-01-18 16:05:01,5.07,4.65,2.30,99.90,1040633,28,20147,-81
2021-01-18 16:05:31,5.30,4.80,2.30,99.90,1046377,28,20027,-82
2021-01-18 16:06:02,5.75,5.00,2.30,99.90,1041267,28,20041,-79
2021-01-18 16:06:41,5.13,4.82,2.20,99.90,1042588,28,20113,-80
2021-01-18 16:07:12,4.55,4.15,2.20,99.90,1042589,28,20468,-82
2021-01-18 16:07:44,4.93,4.47,2.20,99.90,1042610,28,20021,-82
2021-01-18 16:08:15,5.15,4.65,2.20,99.90,1042823,28,20021,-81
2021-01-18 16:08:47,4.63,4.22,2.30,99.90,1042493,28,20013,-80
2021-01-18 16:09:19,4.40,4.10,2.20,99.90,1043009,28,20005,-80
2021-01-18 16:09:49,4.78,4.38,2.30,99.90,1042332,28,20043,-80
2021-01-18 16:10:20,4.07,3.78,2.30,99.90,1042512,28,20033,-79
2021-01-18 16:10:51,4.68,4.28,2.30,99.90,1044316,28,20025,-80
2021-01-18 16:11:24,4.97,4.53,2.30,99.90,1044720,28,20052,-79
2021-01-18 16:11:56,4.40,4.00,2.30,99.90,1044350,28,20036,-79
2021-01-18 16:12:27,5.30,4.57,2.30,99.90,1049096,28,20029,-79
2021-01-18 16:12:58,7.07,6.47,2.30,99.90,1044969,28,20039,-79
2021-01-18 16:13:29,5.75,5.25,2.30,99.90,1043365,28,20093,-81
2021-01-18 16:14:00,5.10,4.70,2.40,99.90,1045083,28,20081,-82
2021-01-18 16:14:31,5.75,5.28,2.30,99.90,1044861,28,20027,-82
2021-01-18 16:15:03,5.20,4.80,2.30,99.90,1046122,28,20797,-82
2021-01-18 16:15:33,5.32,4.82,2.30,99.90,1043544,28,20060,-83
2021-01-18 16:16:05,6.13,4.75,2.30,99.90,1042837,28,20017,-82
2021-01-18 16:16:37,5.07,4.57,2.30,99.90,1041280,28,20271,-81
2021-01-18 16:17:08,4.88,4.40,2.30,99.90,1042592,28,20309,-82
2021-01-18 16:17:40,5.30,4.80,2.30,99.90,1042116,28,20017,-81
2021-01-18 16:18:10,4.88,4.47,2.20,99.90,1042552,28,20025,-82
2021-01-18 16:18:41,5.25,4.75,2.20,99.90,1042393,28,20464,-82
2021-01-18 16:19:12,5.22,4.72,2.20,99.90,1044017,28,20086,-82
2021-01-18 16:19:44,4.22,3.92,2.10,99.90,1044828,28,20117,-81
2021-01-18 16:20:15,5.47,4.97,2.10,99.90,1043860,28,20082,-81
2021-01-18 16:20:45,4.93,4.53,2.20,99.90,1046525,28,20103,-81
2021-01-18 16:21:16,4.60,4.20,2.10,99.90,1046927,28,20024,-81
2021-01-18 16:21:47,4.40,4.10,2.10,99.90,1044973,28,20024,-79
2021-01-18 16:22:21,5.60,5.10,2.10,99.90,1043034,28,20013,-80
2021-01-18 16:22:52,4.75,4.40,2.10,99.90,1042648,28,20021,-82
2021-01-18 16:23:23,4.80,4.40,2.10,99.90,1043859,28,20100,-82
2021-01-18 16:23:55,4.85,4.35,2.10,99.90,1043033,28,20028,-82
2021-01-18 16:24:27,5.57,4.82,2.10,99.90,1042853,28,20024,-81
2021-01-18 16:24:58,5.00,4.50,2.10,99.90,1040852,28,20048,-81
2021-01-18 16:25:29,5.53,4.95,2.20,99.90,1043354,28,20093,-83
2021-01-18 16:25:59,4.88,4.38,2.10,99.90,1042185,28,20083,-83
2021-01-18 16:26:30,4.30,4.00,2.10,99.90,1042357,28,20120,-82
2021-01-18 16:27:04,4.40,4.00,2.10,99.90,1045423,28,20025,-82
2021-01-18 16:27:42,4.07,3.78,2.20,99.90,1046015,28,20425,-81
2021-01-18 16:28:13,4.90,4.50,2.20,99.90,1046525,28,20499,-82
2021-01-18 16:28:46,4.47,4.07,2.30,99.90,1046866,28,20008,-82
2021-01-18 16:29:17,5.15,4.65,2.20,99.90,1047119,28,20080,-82
2021-01-18 16:29:47,6.78,4.95,2.10,99.90,1046325,28,20478,-81
2021-01-18 16:30:18,5.10,4.70,2.10,99.90,1046523,28,20021,-81
2021-01-18 16:30:49,4.93,4.47,2.10,99.90,1042699,28,20044,-83
2021-01-18 16:31:20,4.57,4.18,2.10,99.90,1042345,28,20021,-83
2021-01-18 16:31:56,6.18,4.93,2.00,99.90,1042340,28,20518,-83
2021-01-18 16:32:29,5.05,4.45,2.00,99.90,1045226,28,20020,-81
2021-01-18 16:32:59,4.78,4.43,1.90,99.90,1046474,28,20055,-83
2021-01-18 16:33:30,5.28,4.78,1.90,99.90,1046612,28,20027,-82
2021-01-18 16:34:01,5.30,4.80,2.00,99.90,1046777,28,20020,-82
2021-01-18 16:34:37,4.88,4.47,1.90,99.90,1046274,28,20029,-82
2021-01-18 16:35:09,4.90,4.50,2.00,99.90,1046079,28,20558,-82
2021-01-18 16:35:40,5.03,4.60,2.00,99.90,1046805,28,20020,-82
2021-01-18 16:36:11,4.72,4.32,2.00,99.90,1046566,28,20017,-81
2021-01-18 16:36:42,5.45,4.95,2.00,99.90,1042764,28,20532,-82
2021-01-18 16:37:14,4.97,4.57,2.00,99.90,1042819,28,20065,-82
2021-01-18 16:37:45,4.50,4.20,2.00,99.90,1042383,28,20017,-82
2021-01-18 16:38:16,5.25,4.75,2.00,99.90,1041195,28,20025,-81
2021-01-18 16:38:47,6.03,5.10,2.00,99.90,1042573,28,20041,-81
2021-01-18 16:39:18,5.22,4.72,2.00,99.90,1041962,28,20112,-81
2021-01-18 16:39:51,4.80,4.40,1.90,99.90,1046605,28,20296,-82
2021-01-18 16:40:22,5.80,4.22,1.90,99.90,1047402,28,20017,-82
2021-01-18 16:40:53,4.88,4.45,1.90,99.90,1045088,28,20455,-82
2021-01-18 16:41:24,5.25,4.63,1.80,99.90,1042546,28,20029,-81
2021-01-18 16:41:55,5.25,4.75,1.80,99.90,1042430,28,20051,-82
2021-01-18 16:42:26,5.03,4.53,1.80,99.90,1042318,28,20415,-81
2021-01-18 16:43:04,5.88,5.35,1.90,99.90,1043574,28,20071,-81
2021-01-18 16:43:35,5.95,5.35,1.90,99.90,1042878,28,20431,-81
2021-01-18 16:44:06,5.20,4.70,1.90,99.90,1043170,28,20025,-81
2021-01-18 16:44:38,4.75,4.35,1.90,99.90,1042473,28,20025,-81
2021-01-18 16:45:09,5.22,4.72,2.00,99.90,1041935,28,20534,-81
2021-01-18 16:45:40,5.03,4.63,2.00,99.90,1042911,28,20013,-81
2021-01-18 16:46:16,5.22,4.28,2.00,99.90,1041452,28,20533,-81
2021-01-18 16:46:47,3.90,3.60,1.90,99.90,1041919,28,20201,-81
2021-01-18 16:47:18,4.35,3.97,1.90,99.90,1042636,28,20025,-81
2021-01-18 16:47:48,4.65,4.20,1.90,99.90,1039842,28,20420,-82
2021-01-18 16:48:19,5.47,4.97,1.90,99.90,1042880,28,20379,-81
2021-01-18 16:48:55,4.53,4.13,1.90,99.90,1041955,28,20017,-81
2021-01-18 16:49:26,4.35,4.05,2.00,99.90,1041861,28,20397,-82
2021-01-18 16:49:57,5.22,4.75,2.00,99.90,1041872,28,20021,-81
2021-01-18 16:50:28,4.65,4.25,2.00,99.90,1042149,28,20033,-81
2021-01-18 16:50:59,5.38,4.88,2.00,99.90,1042225,28,20032,-81
2021-01-18 16:51:29,4.68,4.28,2.00,99.90,1042084,28,20064,-80
2021-01-18 16:52:01,5.65,4.32,2.10,99.90,1041875,28,20444,-81
2021-01-18 16:52:32,5.00,4.50,2.10,99.90,1041676,28,20125,-81
2021-01-18 16:53:02,4.68,4.20,2.10,99.90,1044478,28,20085,-81
2021-01-18 16:53:33,4.40,4.00,2.00,99.90,1044442,28,20154,-80
2021-01-18 16:54:04,4.53,4.13,2.00,99.90,1046006,28,20131,-80
2021-01-18 16:54:35,4.40,4.10,2.00,99.90,1046204,28,20024,-80
2021-01-18 16:55:07,4.30,3.90,2.00,99.90,1045761,28,20028,-79
2021-01-18 16:55:38,4.05,3.70,1.90,99.90,1046365,28,20027,-81
2021-01-18 16:56:09,3.38,3.17,1.90,99.90,1046096,28,20154,-80
2021-01-18 16:56:39,4.40,4.00,1.90,99.90,1044641,28,20017,-80
2021-01-18 16:57:10,4.07,3.78,1.90,99.90,1045517,28,20111,-80
2021-01-18 16:57:42,6.55,4.35,1.90,99.90,1045850,28,20021,-80
2021-01-18 16:58:12,4.82,3.97,1.90,99.90,1045946,28,20074,-80
2021-01-18 16:58:44,3.83,3.53,1.80,99.90,1042704,28,20122,-80
2021-01-18 16:59:15,4.78,3.75,1.80,99.90,1042061,28,20093,-80
2021-01-18 16:59:46,3.92,3.63,1.80,99.90,1042005,28,20025,-80
2021-01-18 17:00:18,4.00,3.40,1.80,99.90,1042131,28,20021,-80
2021-01-18 17:00:49,3.83,3.47,1.80,99.90,1041931,28,20356,-80
2021-01-18 17:01:22,4.18,3.80,1.80,99.90,1046071,28,20024,-82
2021-01-18 17:02:19,4.38,4.00,1.80,99.90,1045909,28,20122,-81
2021-01-18 17:02:49,4.93,3.78,1.80,99.90,1042320,28,20056,-81
2021-01-18 17:03:20,3.70,3.40,1.80,99.90,1046010,28,20025,-81
2021-01-18 17:03:51,4.13,3.83,1.80,99.90,1046045,28,20025,-80
2021-01-18 17:04:21,4.15,3.75,1.80,99.90,1041281,28,20012,-80
2021-01-18 17:04:52,4.30,3.88,1.80,99.90,1045308,28,20020,-80
2021-01-18 17:05:23,4.22,3.92,1.80,99.90,1047795,28,20107,-82
2021-01-18 17:05:54,4.25,3.80,1.80,99.90,1046787,28,20512,-82
2021-01-18 17:06:24,4.05,3.67,1.70,99.90,1046134,28,20638,-81
2021-01-18 17:06:56,4.45,4.03,1.70,99.90,1044113,28,20043,-81
2021-01-18 17:07:27,4.20,3.80,1.70,99.90,1046212,28,20482,-81
2021-01-18 17:07:58,4.50,4.10,1.70,99.90,1046285,28,20456,-81
2021-01-18 17:08:29,4.13,3.72,1.70,99.90,1045923,28,20009,-81
2021-01-18 17:08:59,5.43,4.20,1.70,99.90,1045910,28,20016,-81
2021-01-18 17:09:30,4.35,3.85,1.70,99.90,1046225,28,20416,-81
2021-01-18 17:10:02,4.45,4.05,1.80,99.90,1046062,28,20024,-82
2021-01-18 17:10:33,4.38,3.90,1.80,99.90,1044360,28,20021,-82
2021-01-18 17:11:06,4.43,4.13,1.80,99.90,1044703,28,20674,-82
2021-01-18 17:11:40,4.50,4.10,1.80,99.90,1044714,28,20103,-81
2021-01-18 17:12:11,3.97,3.67,1.80,99.90,1041620,28,20111,-80
2021-01-18 17:12:44,3.90,3.60,1.80,99.90,1042111,28,20030,-80
2021-01-18 17:13:15,4.28,3.88,1.80,99.90,1045831,28,20513,-81
2021-01-18 17:13:45,4.32,3.75,1.80,99.90,1043693,28,20013,-82
2021-01-18 17:14:20,5.13,4.03,1.80,99.90,1046875,28,20099,-81
2021-01-18 17:14:51,4.13,3.83,1.80,99.90,1044000,28,20012,-81
2021-01-18 17:15:22,4.50,4.05,1.80,99.90,1042831,28,20021,-82
2021-01-18 17:15:54,4.70,3.97,1.80,99.90,1042753,28,20043,-81
2021-01-18 17:16:25,4.18,3.50,1.80,99.90,1042534,28,20155,-81
2021-01-18 17:17:00,4.15,3.85,1.80,99.90,1040765,28,20426,-82
2021-01-18 17:17:31,3.78,3.47,1.80,99.90,1042949,28,20089,-81
2021-01-18 17:18:02,4.15,3.50,1.80,99.90,1044907,28,20395,-80
2021-01-18 17:18:35,4.35,3.78,1.90,99.90,1045387,28,20394,-81
2021-01-18 17:19:06,4.47,4.07,1.90,99.90,1045692,28,20083,-81
2021-01-18 17:19:37,4.00,3.67,1.80,99.90,1044494,28,20524,-83
2021-01-18 17:20:08,7.30,6.00,1.80,99.90,1045311,28,20044,-81
2021-01-18 17:20:39,4.13,3.72,1.80,99.90,1045814,28,20009,-81
2021-01-18 17:21:14,4.13,3.72,1.80,99.90,1041643,28,20005,-81
2021-01-18 17:21:52,4.05,3.75,1.80,99.90,1045771,28,20027,-81
2021-01-18 17:22:25,4.20,3.65,1.80,99.90,1044713,28,20009,-82
2021-01-18 17:22:55,4.03,3.72,1.80,99.90,1043702,28,20107,-81
2021-01-18 17:23:26,4.65,3.67,1.80,99.90,1044299,28,20066,-81
2021-01-18 17:23:57,4.35,3.97,1.80,99.90,1047262,28,20016,-82
2021-01-18 17:24:28,3.90,3.60,1.80,99.90,1047384,28,20133,-84
2021-01-18 17:24:59,3.92,3.53,1.80,99.90,1045936,28,20027,-84
2021-01-18 17:25:29,5.05,3.72,1.80,99.90,1045681,28,20352,-82
2021-01-18 17:26:00,4.00,3.65,1.80,99.90,1045422,28,20066,-81
2021-01-18 17:26:31,4.40,3.63,1.80,99.90,1043317,28,20052,-81
2021-01-18 17:27:02,3.97,3.50,1.80,99.90,1042895,28,20450,-81
2021-01-18 17:27:37,5.18,4.20,1.80,99.90,1045189,28,20162,-79
2021-01-18 17:28:08,4.10,3.75,1.80,99.90,1044359,28,20524,-82
2021-01-18 17:28:38,4.13,3.72,1.70,99.90,1043912,28,20092,-81
2021-01-18 17:29:09,4.38,4.07,1.80,99.90,1043224,28,20104,-82
2021-01-18 17:29:40,3.92,3.65,1.80,99.90,1042334,28,20021,-81
2021-01-18 17:30:11,4.72,4.35,1.80,99.90,1044388,28,20028,-82
2021-01-18 17:30:42,4.93,4.50,1.90,99.90,1043769,28,20452,-81
2021-01-18 17:31:13,4.47,4.10,1.90,99.90,1044195,28,20108,-81
2021-01-18 17:31:47,4.82,4.38,1.90,99.90,1045481,28,20025,-81
2021-01-18 17:32:18,4.13,3.72,1.80,99.90,1043527,28,20100,-81
2021-01-18 17:32:48,3.75,3.45,1.80,99.90,1042118,28,20033,-81
2021-01-18 17:33:19,4.07,3.78,1.80,99.90,1043109,28,20040,-80
2021-01-18 17:33:51,6.15,4.28,1.80,99.90,1044649,28,20021,-82
2021-01-18 17:34:22,4.80,4.40,1.80,99.90,1044253,28,20037,-81
2021-01-18 17:34:53,4.78,4.00,1.80,99.90,1044633,28,20027,-82
2021-01-18 17:35:24,3.97,3.58,1.80,99.90,1046580,28,20039,-83
2021-01-18 17:35:55,4.68,4.20,1.80,99.90,1045664,28,20017,-82
2021-01-18 17:36:26,4.18,3.78,1.80,99.90,1044624,28,20043,-80
2021-01-18 17:37:08,4.00,3.60,1.80,99.90,1043887,28,20421,-80
2021-01-18 17:37:48,4.93,4.43,1.90,99.90,1042140,28,20091,-81
2021-01-18 17:38:19,4.55,4.15,1.90,99.90,1043030,28,20022,-82
2021-01-18 17:38:51,4.22,3.92,1.90,99.90,1045070,28,20483,-83
2021-01-18 17:39:22,4.88,4.13,2.00,99.90,1044730,28,20130,-82
2021-01-18 17:39:53,4.55,4.15,2.00,99.90,1046677,28,20025,-82
2021-01-18 17:40:24,4.85,4.05,1.90,99.90,1042897,28,20015,-81
2021-01-18 17:40:55,4.32,4.03,1.90,99.90,1042580,28,20032,-80
2021-01-18 17:41:29,3.90,3.60,1.90,99.90,1045590,28,20027,-82
2021-01-18 17:42:00,4.22,3.83,1.90,99.90,1046802,28,20070,-82
2021-01-18 17:42:31,5.63,4.35,1.80,99.90,1043633,28,20027,-81
2021-01-18 17:43:02,4.15,3.83,1.80,99.90,1043061,28,20036,-83
2021-01-18 17:43:37,6.10,3.92,1.80,99.90,1045259,28,20450,-84
2021-01-18 17:44:08,3.80,3.50,1.90,99.90,1046999,28,20016,-82
2021-01-18 17:44:39,4.35,3.95,1.90,99.90,1046808,28,20821,-82
2021-01-18 17:45:10,4.53,4.05,1.90,99.90,1046921,28,20025,-81
2021-01-18 17:45:41,3.83,3.50,1.90,99.90,1047157,28,20521,-80
2021-01-18 17:46:12,4.32,3.92,2.00,99.90,1046377,28,20020,-82
2021-01-18 17:46:43,3.85,3.55,1.90,99.90,1046706,28,20065,-80
2021-01-18 17:47:15,3.70,3.40,1.90,99.90,1045023,28,20009,-80
2021-01-18 17:47:47,3.75,3.42,1.90,99.90,1045038,28,20079,-81
2021-01-18 17:48:18,3.42,3.13,1.90,99.90,1046817,28,20016,-83
2021-01-18 17:48:49,3.50,3.20,1.90,99.90,1046691,28,20374,-80
2021-01-18 17:49:20,3.47,3.17,1.80,99.90,1046753,28,20013,-81
2021-01-18 17:49:51,3.25,3.00,1.80,99.90,1046635,28,20120,-81
2021-01-18 17:50:22,4.32,3.47,1.80,99.90,1046830,28,20009,-81
2021-01-18 17:50:53,4.38,3.58,1.70,99.90,1047490,28,20020,-82
2021-01-18 17:51:24,3.42,3.22,1.70,99.90,1047182,28,20079,-82
2021-01-18 17:51:55,3.63,3.33,1.80,99.90,1046472,28,20549,-82
2021-01-18 17:52:26,3.78,3.40,1.80,99.90,1046782,28,20008,-81
2021-01-18 17:52:57,3.70,3.40,1.80,99.90,1046704,28,20016,-82
2021-01-18 17:53:27,3.60,3.33,1.80,99.90,1046446,28,20009,-80
2021-01-18 17:53:58,3.60,3.22,1.80,99.90,1047113,28,20074,-80
2021-01-18 17:54:29,3.72,3.42,1.80,99.90,1046592,28,20124,-80
2021-01-18 17:55:00,3.47,3.17,1.80,99.90,1046701,28,20713,-80
2021-01-18 17:55:30,4.22,3.72,1.80,99.90,1047093,28,20024,-82
2021-01-18 17:56:02,3.80,3.25,1.80,99.90,1046581,28,20013,-82
2021-01-18 17:56:34,3.58,3.08,1.80,99.90,1046800,28,20088,-81
2021-01-18 17:57:05,4.35,3.30,1.80,99.90,1046485,28,20039,-82
2021-01-18 17:57:36,4.70,3.70,1.80,99.90,1045040,28,20465,-80
2021-01-18 17:58:06,3.97,3.65,1.80,99.90,1044982,28,20024,-80
2021-01-18 17:58:37,3.22,2.92,1.80,99.90,1042724,28,20033,-80
2021-01-18 17:59:08,3.50,3.20,1.80,99.90,1042326,28,20024,-80
2021-01-18 17:59:39,4.47,4.07,1.80,99.90,1046880,28,20439,-80
2021-01-18 18:00:10,3.92,3.55,1.80,99.90,1046281,28,20127,-81
2021-01-18 18:00:41,4.07,3.53,1.70,99.90,1046580,28,20047,-80
2021-01-18 18:01:11,3.33,3.03,1.80,99.90,1046954,28,20023,-80
2021-01-18 18:01:42,3.90,3.25,1.70,99.90,1046803,28,20072,-82
2021-01-18 18:02:14,3.40,3.10,1.80,99.90,1046902,28,20025,-80
2021-01-18 18:02:44,3.58,3.28,1.80,99.90,1046762,28,20013,-82
2021-01-18 18:03:15,3.58,3.30,1.70,99.90,1046665,28,20092,-80
2021-01-18 18:03:46,3.92,3.55,1.70,99.90,1045040,28,20009,-80
2021-01-18 18:04:17,3.75,3.40,1.70,99.90,1046235,28,20012,-81
2021-01-18 18:04:48,3.90,3.47,1.70,99.90,1046583,28,20214,-80
2021-01-18 18:05:18,3.45,2.95,1.70,99.90,1047187,28,20040,-81
2021-01-18 18:05:49,4.40,3.40,1.80,99.90,1046307,28,20020,-81
2021-01-18 18:06:24,3.13,2.92,1.80,99.90,1046804,28,20486,-80
2021-01-18 18:06:58,5.00,3.50,1.80,99.90,1048619,28,20020,-82
2021-01-18 18:07:34,3.58,3.28,1.80,99.90,1045032,28,20447,-82
2021-01-18 18:08:05,3.28,2.97,1.70,99.90,1046696,28,20016,-82
2021-01-18 18:08:37,3.58,3.28,1.70,99.90,1045501,28,20017,-82
2021-01-18 18:09:07,4.95,3.28,1.70,99.90,1046527,28,20012,-81
2021-01-18 18:09:38,3.65,3.35,1.70,99.90,1046824,28,20008,-79
2021-01-18 18:10:10,3.63,3.33,1.80,99.90,1046869,28,20143,-81
2021-01-18 18:10:42,3.65,3.35,1.70,99.90,1047009,28,20467,-80
2021-01-18 18:11:13,3.58,3.20,1.70,99.90,1044974,28,20021,-80
2021-01-18 18:11:44,4.03,3.60,1.80,99.90,1046013,28,20429,-80
2021-01-18 18:12:15,3.63,3.28,1.70,99.90,1046263,28,20017,-80
2021-01-18 18:12:45,3.50,3.03,1.70,99.90,1045867,28,20082,-82
2021-01-18 18:13:16,3.85,3.45,1.80,99.90,1046886,28,20080,-83
2021-01-18 18:13:50,3.95,3.60,1.80,99.90,1046341,28,20681,-82
2021-01-18 18:14:21,4.32,3.42,1.80,99.90,1046846,28,20023,-81
2021-01-18 18:14:54,3.28,2.97,1.80,99.90,1045089,28,20039,-81
2021-01-18 18:15:25,3.63,3.33,1.90,99.90,1042585,28,20031,-81
2021-01-18 18:15:56,4.28,3.50,1.80,99.90,1042402,28,20075,-82
2021-01-18 18:16:27,4.07,3.45,1.90,99.90,1045572,28,20367,-81
2021-01-18 18:17:01,3.95,3.33,1.90,99.90,1046927,28,20075,-80
2021-01-18 18:17:35,3.50,3.20,1.90,99.90,1047175,28,20017,-81
2021-01-18 18:18:13,4.65,3.67,1.90,99.90,1048194,28,20013,-80
2021-01-18 18:19:07,3.88,3.42,1.90,99.90,1047704,28,20021,-79
2021-01-18 18:19:40,3.20,2.90,1.90,99.90,1047159,28,20031,-82
2021-01-18 18:20:12,3.47,3.10,1.90,99.90,1048722,28,20020,-81
2021-01-18 18:20:53,3.42,3.10,1.90,99.90,1052151,28,20020,-80
2021-01-18 18:21:33,3.35,3.05,1.80,99.90,1052696,28,20044,-79
2021-01-18 18:22:53,3.53,3.17,1.90,99.90,1052671,28,20004,-80
2021-01-18 18:23:24,3.90,3.60,1.90,99.90,1051028,28,20093,-81
2021-01-18 18:23:56,4.18,3.70,1.90,99.90,1051476,28,20011,-80
2021-01-18 18:24:42,4.38,3.35,1.90,99.90,1052888,28,20047,-80
2021-01-18 18:25:13,3.20,3.00,1.90,99.90,1043988,28,20119,-80
2021-01-18 18:25:45,3.47,3.00,1.90,99.90,1042596,28,20025,-81
2021-01-18 18:26:17,4.20,3.42,1.90,99.90,1047698,28,20114,-79
2021-01-18 18:26:48,3.47,3.17,1.90,99.90,1046230,28,20063,-80
2021-01-18 18:27:18,3.78,3.42,2.00,99.90,1046689,28,20104,-79
2021-01-18 18:27:49,3.97,3.35,2.00,99.90,1042853,28,20443,-80
2021-01-18 18:28:20,4.20,3.10,2.00,99.90,1045133,28,20388,-81
2021-01-18 18:28:51,4.75,3.65,1.90,99.90,1044965,28,20227,-81
2021-01-18 18:29:22,3.95,3.65,1.90,99.90,1048024,28,20012,-80
2021-01-18 18:29:53,4.30,3.80,1.90,99.90,1046547,28,20009,-82
2021-01-18 18:30:24,5.72,4.25,1.90,99.90,1044071,28,20029,-83
2021-01-18 18:30:57,4.88,3.92,2.00,99.90,1044902,28,20032,-81
2021-01-18 18:31:32,3.95,3.65,2.00,99.90,1044272,28,20013,-81
2021-01-18 18:32:04,4.30,3.90,2.00,99.90,1043807,28,20021,-79
2021-01-18 18:32:35,4.50,4.10,2.10,99.90,1045255,28,20025,-79
2021-01-18 18:33:06,5.00,4.25,2.00,99.90,1046020,28,20024,-80
2021-01-18 18:33:37,3.95,3.55,2.00,99.90,1046576,28,20036,-80
2021-01-18 18:34:09,3.70,3.40,2.00,99.90,1046219,28,20013,-83
2021-01-18 18:34:40,4.00,3.63,2.00,99.90,1046271,28,20040,-82
2021-01-18 18:35:11,5.15,4.07,2.00,99.90,1046376,28,20101,-81
2021-01-18 18:35:42,4.40,3.65,2.10,99.90,1044674,28,20058,-83
2021-01-18 18:36:13,3.90,3.60,2.00,99.90,1046086,28,20315,-81
2021-01-18 18:36:49,3.45,3.20,2.00,99.90,1046212,28,20030,-81
2021-01-18 18:37:21,4.05,3.28,2.10,99.90,1042306,28,20017,-81
2021-01-18 18:37:56,3.72,3.42,2.10,99.90,1040875,28,20033,-81
2021-01-18 18:38:27,4.30,3.90,2.10,99.90,1042852,28,20047,-84
2021-01-18 18:38:58,4.00,3.60,2.00,99.90,1042804,28,20402,-82
2021-01-18 18:39:29,4.78,4.38,2.00,99.90,1042883,28,20444,-82
2021-01-18 18:39:59,4.03,3.70,2.00,99.90,1043498,28,20040,-82
2021-01-18 18:40:30,4.80,4.22,2.10,99.90,1044034,28,20024,-83
2021-01-18 18:41:03,4.40,4.00,2.10,99.90,1044436,28,20048,-81
2021-01-18 18:41:35,3.63,3.33,2.10,99.90,1047883,28,20083,-82
2021-01-18 18:42:06,4.50,3.78,2.10,99.90,1047203,28,20026,-84
2021-01-18 18:42:38,3.88,3.47,2.10,99.90,1046526,28,20209,-81
2021-01-18 18:43:08,3.53,3.22,2.10,99.90,1042985,28,20032,-82
2021-01-18 18:43:39,5.15,3.85,2.10,99.90,1041959,28,20017,-82
2021-01-18 18:44:10,3.90,3.60,2.10,99.90,1042125,28,20025,-82
2021-01-18 18:44:40,3.80,3.50,2.00,99.90,1042391,28,20129,-81
2021-01-18 18:45:11,3.97,3.67,2.10,99.90,1041883,28,20463,-82
2021-01-18 18:45:42,3.95,3.65,2.10,99.90,1042683,28,20013,-81
2021-01-18 18:46:13,3.88,3.35,2.10,99.90,1042086,28,20136,-81
2021-01-18 18:46:45,4.15,3.85,2.00,99.90,1042317,28,20213,-80
2021-01-18 18:47:16,4.10,3.70,2.00,99.90,1042460,28,20060,-81
2021-01-18 18:47:48,4.20,3.85,2.00,99.90,1040656,28,20534,-82
2021-01-18 18:48:19,4.00,3.70,2.00,99.90,1042257,28,20460,-81
2021-01-18 18:48:50,4.60,4.13,2.00,99.90,1046583,28,20016,-82
2021-01-18 18:49:23,4.28,3.95,2.00,99.90,1044563,28,20095,-80
2021-01-18 18:49:54,5.00,4.43,2.00,99.90,1044913,28,20029,-81
2021-01-18 18:50:24,4.30,3.90,2.00,99.90,1044553,28,20021,-80
2021-01-18 18:50:55,5.32,4.60,2.10,99.90,1045752,28,20017,-81
2021-01-18 18:51:26,4.32,3.92,2.00,99.90,1044974,28,20024,-81
2021-01-18 18:51:58,4.70,4.30,2.00,99.90,1042941,28,20171,-81
2021-01-18 18:52:29,4.30,3.88,2.00,99.90,1044615,28,20455,-80
2021-01-18 18:52:59,3.83,3.53,2.10,99.90,1043397,28,20108,-81
2021-01-18 18:53:31,4.20,3.90,2.10,99.90,1044519,28,20012,-81
2021-01-18 18:54:02,4.03,3.72,2.10,99.90,1043757,28,20113,-81
2021-01-18 18:54:33,5.15,4.38,2.10,99.90,1042389,28,20035,-81
2021-01-18 18:55:05,5.00,4.53,2.10,99.90,1042521,28,20066,-80
2021-01-18 18:55:36,5.07,4.50,2.10,99.90,1044134,28,20468,-81
2021-01-18 18:56:07,4.93,4.53,2.10,99.90,1041689,28,20077,-81
2021-01-18 18:56:47,4.18,3.78,2.10,99.90,1044346,28,20473,-81
2021-01-18 18:57:22,4.35,3.95,2.10,99.90,1044076,28,20021,-81
2021-01-18 18:57:54,4.43,4.03,2.10,99.90,1040889,28,20484,-81
2021-01-18 18:58:24,4.15,3.50,2.00,99.90,1044349,28,20092,-81
2021-01-18 18:58:55,5.85,4.22,2.00,99.90,1041109,28,20156,-81
2021-01-18 18:59:32,4.50,4.10,2.00,99.90,1045795,28,20017,-80
2021-01-18 19:00:08,4.50,4.10,2.00,99.90,1037168,28,20017,-81
2021-01-18 19:00:39,5.20,4.70,2.00,99.90,1039482,28,20026,-81
2021-01-18 19:01:09,4.28,3.95,2.00,99.90,1042159,28,20545,-81
2021-01-18 19:01:41,3.83,3.53,2.00,99.90,1043253,28,20016,-80
2021-01-18 19:02:11,3.50,3.20,1.90,99.90,1043460,28,20070,-83
2021-01-18 19:02:43,4.25,3.30,1.90,99.90,1044496,28,20033,-83
2021-01-18 19:03:14,3.78,3.38,1.90,99.90,1045431,28,20017,-82
2021-01-18 19:03:45,4.28,3.88,1.90,99.90,1045437,28,20498,-84
2021-01-18 19:04:16,3.58,3.30,1.80,99.90,1042861,28,20028,-83
2021-01-18 19:04:46,4.00,3.60,1.80,99.90,1045141,28,20048,-83
2021-01-18 19:05:17,4.40,3.72,1.90,99.90,1043343,28,20171,-86
2021-01-18 19:05:48,5.38,3.95,1.90,99.90,1043375,28,20025,-82
2021-01-18 19:06:19,4.30,3.90,1.90,99.90,1045738,28,20027,-85
2021-01-18 19:06:50,4.10,3.80,1.90,99.90,1043193,28,20131,-85
2021-01-18 19:07:21,4.57,3.90,1.90,99.90,1044236,28,20012,-82
2021-01-18 19:07:52,4.68,4.28,1.90,99.90,1041454,28,20059,-83
2021-01-18 19:08:23,3.97,3.58,1.90,99.90,1044362,28,20068,-83
2021-01-18 19:08:54,4.20,3.90,1.90,99.90,1045062,28,20145,-83
2021-01-18 19:09:24,4.70,4.20,1.90,99.90,1044937,28,20013,-82
2021-01-18 19:09:55,3.97,3.67,1.90,99.90,1043872,28,20059,-85
2021-01-18 19:10:26,4.25,3.85,1.90,99.90,1043401,28,20094,-83
2021-01-18 19:10:57,3.88,3.58,1.90,99.90,1043248,28,20491,-84
2021-01-18 19:11:28,3.88,3.55,1.90,99.90,1042904,28,20826,-84
2021-01-18 19:11:59,4.20,3.80,2.00,99.90,1042725,28,20080,-84
2021-01-18 19:12:32,3.10,2.85,2.00,99.90,1044239,28,20017,-82
2021-01-18 19:13:03,5.85,3.88,2.00,99.90,1043873,28,20114,-82
2021-01-18 19:13:34,3.80,3.50,1.90,99.90,1042267,28,20049,-83
2021-01-18 19:14:04,5.40,4.90,1.90,99.90,1042385,28,20013,-83
2021-01-18 19:14:36,4.30,3.90,1.90,99.90,1044247,28,20012,-83
2021-01-18 19:15:07,3.95,3.55,1.90,99.90,1045301,28,20655,-83
2021-01-18 19:15:38,3.85,3.55,2.00,99.90,1045244,28,20021,-83
2021-01-18 19:16:09,5.28,3.60,2.00,99.90,1044764,28,20008,-82
2021-01-18 19:16:41,4.53,4.13,2.00,99.90,1044451,28,20075,-83
2021-01-18 19:17:12,5.03,4.00,2.00,99.90,1042658,28,20024,-84
2021-01-18 19:17:47,4.43,3.80,2.00,99.90,1042402,28,20066,-82
2021-01-18 19:18:18,3.90,3.60,2.00,99.90,1045973,28,20012,-82
2021-01-18 19:18:49,4.10,3.60,2.00,99.90,1043247,28,20097,-84
2021-01-18 19:19:20,4.63,3.72,2.10,99.90,1044396,28,20467,-83
2021-01-18 19:19:51,3.92,3.47,2.10,99.90,1046151,28,20095,-84
2021-01-18 19:20:21,3.38,3.15,2.10,99.90,1044446,28,20024,-84
2021-01-18 19:20:52,3.72,3.08,2.00,99.90,1042415,28,20013,-83
2021-01-18 19:21:23,3.72,3.15,2.00,99.90,1044806,28,20094,-81
2021-01-18 19:21:54,3.30,3.00,2.00,99.90,1043420,28,20342,-83
2021-01-18 19:22:24,3.90,3.50,2.00,99.90,1042694,28,20032,-82
2021-01-18 19:22:55,3.28,3.05,2.00,99.90,1043781,28,20017,-83
2021-01-18 19:23:26,4.20,3.80,2.00,99.90,1046185,28,20062,-85
2021-01-18 19:23:57,4.38,3.97,1.90,99.90,1047026,28,20464,-84
2021-01-18 19:24:28,4.47,3.63,1.90,99.90,1046622,28,20082,-84
2021-01-18 19:24:58,3.25,3.00,1.90,99.90,1047115,28,20120,-82
2021-01-18 19:25:29,3.45,3.00,1.80,99.90,1047200,28,20021,-85
2021-01-18 19:26:00,3.65,3.00,1.80,99.90,1043138,28,20021,-82
2021-01-18 19:26:31,3.30,3.08,1.80,99.90,1042822,28,20463,-82
2021-01-18 19:27:02,3.30,3.00,1.80,99.90,1042254,28,20032,-81
2021-01-18 19:27:34,6.15,3.28,1.80,99.90,1045580,28,20043,-82
2021-01-18 19:28:04,3.40,3.10,1.80,99.90,1044622,28,20028,-81
2021-01-18 19:28:35,3.30,3.00,1.80,99.90,1046404,28,20052,-80
2021-01-18 19:29:11,3.75,3.42,1.80,99.90,1046026,28,20512,-81
2021-01-18 19:29:41,4.03,3.70,1.80,99.90,1043615,28,20033,-81
2021-01-18 19:30:13,3.75,3.40,1.80,99.90,1043444,28,20041,-83
2021-01-18 19:30:44,3.88,3.55,1.80,99.90,1043883,28,20299,-81
2021-01-18 19:31:22,3.97,3.58,1.80,99.90,1046454,28,20067,-82
2021-01-18 19:31:53,3.13,2.72,1.80,99.90,1044160,28,20112,-80
2021-01-18 19:32:24,3.20,3.00,1.80,99.90,1041940,28,20028,-82
2021-01-18 19:32:55,3.08,2.88,1.80,99.90,1042186,28,20021,-84
2021-01-18 19:33:26,3.45,3.05,1.80,99.90,1042664,28,20033,-81
2021-01-18 19:33:56,3.03,2.72,1.70,99.90,1042501,28,20045,-82
2021-01-18 19:34:27,2.90,2.70,1.70,99.90,1043020,28,20021,-82
2021-01-18 19:34:58,3.33,3.03,1.70,99.90,1042816,28,20021,-83
2021-01-18 19:35:30,3.30,3.08,1.70,99.90,1042330,28,20017,-82
2021-01-18 19:36:01,3.25,2.95,1.70,99.90,1046260,28,20017,-83
2021-01-18 19:36:33,3.53,2.65,1.70,99.90,1047204,28,20514,-83
2021-01-18 19:37:04,2.90,2.70,1.70,99.90,1046956,28,20052,-82
2021-01-18 19:37:35,3.38,3.08,1.70,99.90,1046155,28,20393,-82
2021-01-18 19:38:07,3.20,2.90,1.70,99.90,1044163,28,20029,-83
2021-01-18 19:38:38,4.28,3.30,1.70,99.90,1047053,28,20013,-83
2021-01-18 19:39:11,3.80,3.50,1.70,99.90,1044442,28,20028,-84
2021-01-18 19:39:42,3.10,2.90,1.70,99.90,1046494,28,20055,-81
2021-01-18 19:40:13,3.10,2.80,1.60,99.90,1045121,28,20036,-82
2021-01-18 19:40:44,3.38,2.92,1.60,99.90,1042409,28,20103,-83
2021-01-18 19:41:26,3.22,2.88,1.70,99.90,1042090,28,20115,-81
2021-01-18 19:41:57,3.30,3.00,1.60,99.90,1042345,28,20488,-82
2021-01-18 19:42:28,4.25,3.42,1.60,99.90,1042794,28,20442,-81
2021-01-18 19:42:59,3.78,3.40,1.50,99.90,1043231,28,20029,-82
2021-01-18 19:43:30,4.80,3.75,1.50,99.90,1042475,28,20472,-81
2021-01-18 19:44:04,3.65,3.22,1.60,99.90,1042971,28,20713,-82
2021-01-18 19:44:34,3.72,3.42,1.60,99.90,1043025,28,20049,-81
2021-01-18 19:45:06,4.05,3.17,1.60,99.90,1042631,28,20021,-81
2021-01-18 19:45:37,3.70,3.40,1.60,99.90,1045694,28,20669,-81
2021-01-18 19:46:08,3.60,3.30,1.60,99.90,1044520,28,20034,-82
2021-01-18 19:46:43,3.58,3.28,1.60,99.90,1043704,28,20083,-81
2021-01-18 19:47:14,3.33,3.05,1.60,99.90,1042781,28,20018,-82
2021-01-18 19:47:45,4.75,3.80,1.70,99.90,1043089,28,20040,-82
2021-01-18 19:48:15,3.85,3.55,1.70,99.90,1044496,28,20083,-83
2021-01-18 19:48:47,4.22,3.72,1.60,99.90,1045447,28,20037,-83
2021-01-18 19:49:18,4.93,3.88,1.60,99.90,1043467,28,20543,-81
2021-01-18 19:49:48,3.40,3.20,1.60,99.90,1046052,28,20044,-82
2021-01-18 19:50:19,3.10,2.90,1.60,99.90,1046930,28,20495,-82
2021-01-18 19:50:50,3.88,3.58,1.60,99.90,1046264,28,20033,-81
2021-01-18 19:51:22,4.10,3.70,1.60,99.90,1046814,28,20040,-81
2021-01-18 19:51:53,5.18,3.90,1.50,99.90,1046855,28,20046,-81
2021-01-18 19:52:23,3.80,3.55,1.50,99.90,1046874,28,20029,-82
2021-01-18 19:52:54,3.67,3.38,1.50,99.90,1044589,28,20459,-82
2021-01-18 19:53:25,3.90,3.47,1.50,99.90,1043309,28,20429,-84
2021-01-18 19:53:57,3.90,3.55,1.50,99.90,1043338,28,20173,-83
2021-01-18 19:54:28,3.80,3.50,1.50,99.90,1043370,28,20067,-84
2021-01-18 19:54:59,3.88,3.42,1.50,99.90,1043306,28,20035,-82
2021-01-18 19:55:29,4.22,3.78,1.50,99.90,1043640,28,20048,-83
2021-01-18 19:56:00,3.92,3.60,1.50,99.90,1043293,28,20376,-83
2021-01-18 19:56:31,3.78,3.55,1.50,99.90,1043164,28,20112,-80
2021-01-18 19:57:02,4.20,3.90,1.50,99.90,1042761,28,20036,-82
2021-01-18 19:57:33,4.30,3.90,1.50,99.90,1047381,28,20029,-82
2021-01-18 19:58:03,4.07,3.78,1.50,99.90,1047167,28,20455,-83
2021-01-18 19:58:34,4.55,3.92,1.50,99.90,1047761,28,20028,-83
2021-01-18 19:59:05,3.53,3.22,1.50,99.90,1047333,28,20017,-82
2021-01-18 19:59:36,4.10,3.80,1.50,99.90,1047254,28,20020,-85
2021-01-18 20:00:10,4.78,4.38,1.60,99.90,1043696,28,20125,-82
2021-01-18 20:00:44,4.60,4.20,1.60,99.90,1043586,28,20021,-83
2021-01-18 20:01:15,4.38,3.97,1.60,99.90,1043138,28,20029,-82
2021-01-18 20:01:47,4.60,4.20,1.60,99.90,1043172,28,20332,-85
2021-01-18 20:02:18,4.55,4.15,1.60,99.90,1043596,28,20017,-84
2021-01-18 20:02:49,4.97,4.57,1.60,99.90,1043205,28,20036,-84
2021-01-18 20:03:20,4.78,4.38,1.50,99.90,1042100,28,20087,-83
2021-01-18 20:03:50,4.88,4.47,1.60,99.90,1043596,28,20050,-84
2021-01-18 20:04:21,5.22,4.72,1.50,99.90,1048359,28,20078,-84
2021-01-18 20:04:52,4.70,4.30,1.60,99.90,1047625,28,20028,-83
2021-01-18 20:05:23,6.10,4.50,1.50,99.90,1044842,28,20031,-84
2021-01-18 20:05:55,5.18,4.68,1.50,99.90,1043213,28,20021,-83
2021-01-18 20:06:26,5.43,4.82,1.60,99.90,1047587,28,20028,-81
2021-01-18 20:06:56,4.70,4.30,1.50,99.90,1048295,28,20040,-84
2021-01-18 20:07:27,4.72,4.28,1.50,99.90,1045334,28,20015,-85
2021-01-18 20:07:58,4.80,4.40,1.50,99.90,1044676,28,20025,-82
2021-01-18 20:08:29,4.45,4.05,1.50,99.90,1042864,28,20009,-82
2021-01-18 20:08:59,5.03,4.55,1.50,99.90,1045554,28,20115,-80
2021-01-18 20:09:30,4.32,4.03,1.50,99.90,1042465,28,20010,-80
2021-01-18 20:10:02,5.82,4.03,1.50,99.90,1043228,28,20171,-79
2021-01-18 20:10:33,4.43,3.97,1.50,99.90,1044798,28,20021,-81
2021-01-18 20:11:04,3.75,3.45,1.40,99.90,1042484,28,20085,-81
2021-01-18 20:11:36,5.60,4.97,1.50,99.90,1046095,28,20088,-79
2021-01-18 20:12:07,3.95,3.65,1.50,99.90,1041754,28,20013,-80
2021-01-18 20:12:40,4.28,3.97,1.50,99.90,1041214,28,20025,-78
2021-01-18 20:13:10,5.38,4.30,1.50,99.90,1043571,28,20016,-78
2021-01-18 20:13:41,4.50,4.10,1.60,99.90,1043233,28,20526,-79
2021-01-18 20:14:12,4.40,4.10,1.60,99.90,1042087,28,20017,-81
2021-01-18 20:14:43,4.53,4.13,1.60,99.90,1042394,28,20025,-80
2021-01-18 20:15:16,4.82,4.43,1.60,99.90,1045269,28,20157,-79
2021-01-18 20:15:47,5.20,4.80,1.60,99.90,1042529,28,20024,-80
2021-01-18 20:16:19,5.13,4.63,1.60,99.90,1046757,28,20036,-79
2021-01-18 20:16:50,4.97,4.57,1.50,99.90,1046492,28,20044,-82
2021-01-18 20:17:21,4.72,4.20,1.50,99.90,1043463,28,20016,-80
2021-01-18 20:17:51,4.45,4.07,1.50,99.90,1041884,28,20025,-81
2021-01-18 20:18:23,4.40,4.10,1.50,99.90,1040299,28,20702,-79
2021-01-18 20:18:56,5.88,4.68,1.50,99.90,1042386,28,20372,-81
2021-01-18 20:19:27,4.55,4.15,1.50,99.90,1042526,28,20413,-78
2021-01-18 20:19:58,4.80,4.03,1.50,99.90,1042178,28,20096,-77
2021-01-18 20:20:29,4.38,3.97,1.50,99.90,1042037,28,20104,-78
2021-01-18 20:20:59,4.32,3.92,1.50,99.90,1044767,28,20586,-80
2021-01-18 20:21:32,4.55,4.15,1.50,99.90,1044357,28,20090,-79
2021-01-18 20:22:03,4.65,4.35,1.40,99.90,1046313,28,20217,-80
2021-01-18 20:22:35,4.70,4.30,1.50,99.90,1045946,28,20395,-79
2021-01-18 20:23:05,4.32,4.03,1.50,99.90,1045750,28,20040,-79
2021-01-18 20:23:36,4.75,4.35,1.50,99.90,1044685,28,20034,-80
2021-01-18 20:24:08,4.35,3.95,1.50,99.90,1041748,28,20013,-79
2021-01-18 20:24:39,4.45,4.05,1.50,99.90,1041992,28,20068,-79
2021-01-18 20:25:11,3.80,3.50,1.50,99.90,1041524,28,20058,-79
2021-01-18 20:25:42,4.65,4.25,1.50,99.90,1041896,28,20017,-80
2021-01-18 20:26:13,4.50,4.10,1.50,99.90,1041658,28,20017,-81
2021-01-18 20:26:45,4.72,4.32,1.50,99.90,1041940,28,20029,-79
2021-01-18 20:27:16,5.30,4.60,1.50,99.90,1043741,28,20017,-80
2021-01-18 20:27:46,4.30,4.00,1.50,99.90,1044154,28,20036,-80
2021-01-18 20:28:17,5.60,4.60,1.50,99.90,1042231,28,20069,-80
2021-01-18 20:28:48,3.97,3.67,1.40,99.90,1043628,28,20023,-80
2021-01-18 20:29:19,4.68,4.28,1.50,99.90,1046391,28,20089,-79
2021-01-18 20:29:51,4.18,3.88,1.50,99.90,1043170,28,20207,-80
2021-01-18 20:30:25,4.28,3.95,1.50,99.90,1043315,28,20495,-80
2021-01-18 20:30:56,4.40,3.97,1.50,99.90,1041774,28,20204,-79
2021-01-18 20:31:28,4.32,3.80,1.50,99.90,1042742,28,20147,-79
2021-01-18 20:31:58,4.32,3.92,1.50,99.90,1045608,28,20027,-79
2021-01-18 20:32:29,3.95,3.58,1.50,99.90,1043638,28,20115,-79
2021-01-18 20:33:00,4.60,4.20,1.60,99.90,1045886,28,20036,-78
2021-01-18 20:33:31,4.45,4.13,1.50,99.90,1043874,28,20071,-79
2021-01-18 20:34:02,4.65,4.07,1.50,99.90,1044011,28,20090,-79
2021-01-18 20:34:33,5.50,4.68,1.50,99.90,1042172,28,20017,-79
2021-01-18 20:35:04,4.43,4.07,1.50,99.90,1046219,28,20031,-79
2021-01-18 20:35:36,4.35,4.00,1.50,99.90,1041864,28,20476,-78
2021-01-18 20:36:07,4.32,3.92,1.50,99.90,1042856,28,20228,-79
2021-01-18 20:36:38,4.45,3.95,1.50,99.90,1044286,28,20104,-78
2021-01-18 20:37:09,4.30,4.00,1.60,99.90,1043127,28,20502,-78
2021-01-18 20:37:44,4.45,4.05,1.60,99.90,1046540,28,20215,-79
2021-01-18 20:38:15,4.95,4.43,1.60,99.90,1041855,28,20033,-79
2021-01-18 20:38:45,4.20,3.80,1.60,99.90,1044938,28,20107,-79
2021-01-18 20:39:16,4.85,3.78,1.60,99.90,1043718,28,20027,-79
2021-01-18 20:39:47,4.03,3.72,1.50,99.90,1041771,28,20431,-79
2021-01-18 20:40:18,4.13,3.72,1.50,99.90,1044054,28,20017,-79
2021-01-18 20:40:48,4.22,3.88,1.50,99.90,1044709,28,20046,-79
2021-01-18 20:41:24,4.32,3.70,1.50,99.90,1042644,28,20025,-79
2021-01-18 20:41:54,3.90,3.60,1.60,99.90,1044329,28,20112,-78
2021-01-18 20:42:25,4.38,3.97,1.60,99.90,1042458,28,20025,-79
2021-01-18 20:42:56,4.00,3.70,1.60,99.90,1042021,28,20029,-79
2021-01-18 20:43:27,4.40,4.00,1.60,99.90,1045583,28,20024,-78
2021-01-18 20:43:59,3.67,3.38,1.50,99.90,1046689,28,20020,-78
2021-01-18 20:44:30,3.90,3.60,1.50,99.90,1046502,28,20060,-79
2021-01-18 20:45:01,4.93,4.00,1.50,99.90,1043192,28,20017,-79
2021-01-18 20:45:32,3.92,3.63,1.40,99.90,1045748,28,20035,-78
2021-01-18 20:46:03,4.22,3.78,1.50,99.90,1043845,28,20032,-79
2021-01-18 20:46:37,3.83,3.50,1.50,99.90,1043587,28,20419,-78
2021-01-18 20:47:09,4.05,3.75,1.50,99.90,1045665,28,20495,-78
2021-01-18 20:47:39,5.03,4.10,1.40,99.90,1042207,28,20009,-78
2021-01-18 20:48:10,4.55,3.63,1.40,99.90,1041906,28,20100,-78
2021-01-18 20:48:42,4.45,4.05,1.30,99.90,1040753,28,20013,-80
2021-01-18 20:49:17,3.80,3.45,1.30,99.90,1043570,28,20009,-78
2021-01-18 20:49:47,4.68,3.63,1.30,99.90,1047109,28,20710,-78
2021-01-18 20:50:19,4.40,3.80,1.30,99.90,1046840,28,20036,-79
2021-01-18 20:50:50,3.85,3.55,1.30,99.90,1047038,28,20109,-79
2021-01-18 20:51:20,4.10,3.67,1.30,99.90,1046956,28,20072,-79
2021-01-18 20:51:53,4.68,4.00,1.40,99.90,1046845,28,20013,-79
2021-01-18 20:52:24,4.05,3.75,1.30,99.90,1046953,28,20144,-79
2021-01-18 20:52:55,3.80,3.50,1.40,99.90,1043004,28,20103,-79
2021-01-18 20:53:26,4.20,3.85,1.40,99.90,1043041,28,20009,-78
2021-01-18 20:53:56,4.00,3.60,1.40,99.90,1043195,28,20017,-78
2021-01-18 20:54:27,4.00,3.70,1.40,99.90,1043206,28,20033,-78
2021-01-18 20:54:58,4.03,3.72,1.30,99.90,1042792,28,20392,-80
2021-01-18 20:55:28,3.85,3.55,1.40,99.90,1044758,28,20090,-78
2021-01-18 20:55:59,4.32,3.92,1.40,99.90,1046943,28,20375,-79
2021-01-18 20:56:30,3.67,3.38,1.30,99.90,1043610,28,20019,-80
2021-01-18 20:57:00,4.00,3.70,1.30,99.90,1042954,28,20020,-79
2021-01-18 20:57:31,4.15,3.75,1.30,99.90,1042604,28,20009,-79
2021-01-18 20:58:02,4.43,4.03,1.30,99.90,1045735,28,20008,-79
2021-01-18 20:58:33,5.20,4.70,1.30,99.90,1046754,28,20017,-79
2021-01-18 20:59:04,4.30,3.90,1.30,99.90,1045387,28,20078,-79
2021-01-18 20:59:34,4.10,3.80,1.40,99.90,1044442,28,20078,-79
2021-01-18 21:00:09,3.92,3.63,1.40,99.90,1042890,28,20013,-79
2021-01-18 21:00:40,3.95,3.65,1.30,99.90,1042959,28,20057,-78
2021-01-18 21:01:12,3.83,3.50,1.30,99.90,1042740,28,20574,-79
2021-01-18 21:01:43,3.65,3.35,1.30,99.90,1043185,28,20484,-79
2021-01-18 21:02:13,4.30,3.92,1.40,99.90,1042713,28,20042,-79
2021-01-18 21:02:44,4.22,3.83,1.30,99.90,1042947,28,20018,-79
2021-01-18 21:03:15,4.22,3.83,1.30,99.90,1042691,28,20019,-79
2021-01-18 21:03:46,3.92,3.63,1.30,99.90,1043110,28,20434,-80
2021-01-18 21:04:18,3.78,3.47,1.30,99.90,1044579,28,20013,-81
2021-01-18 21:04:49,3.63,3.33,1.30,99.90,1047187,28,20069,-80
2021-01-18 21:05:20,4.80,3.53,1.30,99.90,1045551,28,20081,-81
2021-01-18 21:05:51,4.10,3.70,1.30,99.90,1042643,28,20524,-80
2021-01-18 21:06:23,3.88,3.58,1.20,99.90,1043083,28,20032,-80
2021-01-18 21:06:54,4.07,3.67,1.20,99.90,1042824,28,20536,-81
2021-01-18 21:07:25,4.03,3.72,1.20,99.90,1043003,28,20017,-81
2021-01-18 21:07:56,3.50,3.30,1.20,99.90,1042669,28,20019,-81
2021-01-18 21:08:28,3.50,3.20,1.20,99.90,1043052,28,20451,-80
2021-01-18 21:08:59,3.58,3.38,1.20,99.90,1041033,28,20027,-80
2021-01-18 21:09:30,3.70,3.40,1.20,99.90,1043568,28,20400,-81
2021-01-18 21:10:01,3.92,3.63,1.20,99.90,1043780,28,20021,-80
2021-01-18 21:10:32,3.35,3.15,1.20,99.90,1043144,28,20041,-79
2021-01-18 21:11:04,4.10,3.70,1.20,99.90,1043852,28,20096,-78
2021-01-18 21:11:40,3.95,3.65,1.20,99.90,1042606,28,20043,-79
2021-01-18 21:12:11,4.35,3.95,1.20,99.90,1042671,28,20377,-77
2021-01-18 21:12:42,3.72,3.42,1.20,99.90,1043976,28,20015,-81
2021-01-18 21:13:14,4.28,3.88,1.20,99.90,1046970,28,20076,-78
2021-01-18 21:13:45,3.90,3.60,1.20,99.90,1047204,28,20106,-78
2021-01-18 21:14:16,3.25,3.05,1.20,99.90,1046555,28,20066,-78
2021-01-18 21:14:46,4.05,3.72,1.30,99.90,1046234,28,20111,-78
2021-01-18 21:15:17,3.95,3.60,1.30,99.90,1042395,28,20039,-79
2021-01-18 21:15:48,3.90,3.60,1.30,99.90,1044420,28,20013,-79
2021-01-18 21:16:26,3.80,3.50,1.30,99.90,1043109,28,20028,-79
2021-01-18 21:17:01,3.67,3.38,1.30,99.90,1043418,28,20021,-79
2021-01-18 21:17:37,3.85,3.55,1.30,99.90,1042685,28,20017,-79
2021-01-18 21:18:08,4.28,3.88,1.30,99.90,1042424,28,20508,-79
2021-01-18 21:18:39,3.88,3.53,1.30,99.90,1042266,28,20028,-79
2021-01-18 21:19:10,4.50,3.67,1.30,99.90,1041064,28,20575,-79
2021-01-18 21:19:41,4.15,3.63,1.30,99.90,1042372,28,20443,-79
2021-01-18 21:20:14,3.92,3.63,1.30,99.90,1042715,28,20020,-78
2021-01-18 21:20:44,3.90,3.40,1.30,99.90,1043107,28,20024,-79
2021-01-18 21:21:22,3.90,3.60,1.20,99.90,1041113,28,20037,-79
2021-01-18 21:21:52,3.60,3.30,1.20,99.90,1042904,28,20059,-79
2021-01-18 21:22:23,4.95,3.70,1.20,99.90,1044149,28,20066,-78
2021-01-18 21:22:54,3.88,3.58,1.20,99.90,1045530,28,20036,-78
2021-01-18 21:23:24,3.58,3.30,1.20,99.90,1047162,28,20450,-78
2021-01-18 21:24:00,3.80,3.50,1.20,99.90,1047132,28,20020,-80
2021-01-18 21:24:30,4.13,3.60,1.30,99.90,1045085,28,20017,-79
2021-01-18 21:25:01,4.72,3.30,1.30,99.90,1042836,28,20017,-79
2021-01-18 21:25:32,3.75,3.45,1.20,99.90,1042808,28,20017,-79
2021-01-18 21:26:03,3.45,3.15,1.20,99.90,1043034,28,20100,-81
2021-01-18 21:26:37,3.85,3.47,1.20,99.90,1045252,28,20392,-81
2021-01-18 21:27:17,4.38,3.30,1.20,99.90,1044151,28,20063,-80
2021-01-18 21:27:47,3.83,3.53,1.30,99.90,1045838,28,20367,-77
2021-01-18 21:28:18,4.03,3.45,1.30,99.90,1047874,28,20101,-80
2021-01-18 21:28:50,3.65,3.35,1.20,99.90,1044734,28,20028,-78
2021-01-18 21:29:22,4.25,3.42,1.30,99.90,1039564,28,20435,-78
2021-01-18 21:29:52,3.88,3.20,1.30,99.90,1042911,28,20493,-78
2021-01-18 21:30:23,3.78,3.47,1.30,99.90,1043408,28,20126,-80
2021-01-18 21:30:54,3.58,3.28,1.30,99.90,1044609,28,20079,-78
2021-01-18 21:31:25,3.60,3.30,1.30,99.90,1046940,28,20021,-79
2021-01-18 21:31:56,3.78,3.40,1.40,99.90,1047874,28,20025,-79
2021-01-18 21:32:26,3.55,3.22,1.40,99.90,1045101,28,20012,-78
2021-01-18 21:32:57,3.47,3.08,1.30,99.90,1047371,28,20017,-78
2021-01-18 21:33:29,3.55,3.25,1.30,99.90,1047658,28,20021,-78
2021-01-18 21:34:00,3.13,2.92,1.40,99.90,1047044,28,20013,-79
2021-01-18 21:34:30,3.42,3.13,1.40,99.90,1047233,28,20454,-79
2021-01-18 21:35:01,3.53,3.22,1.40,99.90,1047715,28,20029,-79
2021-01-18 21:35:32,3.72,3.42,1.40,99.90,1047772,28,20177,-79
2021-01-18 21:36:03,3.50,3.20,1.40,99.90,1048255,28,20016,-79
2021-01-18 21:36:36,3.85,2.97,1.40,99.90,1047818,28,20067,-78
2021-01-18 21:37:07,3.55,3.25,1.40,99.90,1047467,28,20156,-79
2021-01-18 21:37:40,4.07,3.45,1.40,99.90,1047638,28,20557,-79
2021-01-18 21:38:13,3.88,3.35,1.40,99.90,1046105,28,20035,-79
2021-01-18 21:38:50,3.08,2.85,1.50,99.90,1043787,28,20067,-79
2021-01-18 21:39:22,3.55,3.25,1.50,99.90,1044865,28,20563,-78
2021-01-18 21:39:53,3.53,3.03,1.40,99.90,1042996,28,20037,-78
2021-01-18 21:40:23,3.85,3.28,1.40,99.90,1043663,28,20451,-79
2021-01-18 21:40:54,3.20,3.00,1.40,99.90,1042758,28,20013,-78
2021-01-18 21:41:26,3.10,2.80,1.40,99.90,1043603,28,20048,-78
2021-01-18 21:41:57,3.30,3.03,1.40,99.90,1043028,28,20095,-79
2021-01-18 21:42:27,3.72,3.30,1.40,99.90,1045003,28,20408,-78
2021-01-18 21:42:58,3.30,3.00,1.40,99.90,1046841,28,20107,-78
2021-01-18 21:43:29,3.72,3.28,1.30,99.90,1046196,28,20367,-78
2021-01-18 21:44:00,3.63,3.20,1.40,99.90,1043378,28,20017,-78
2021-01-18 21:44:31,3.50,2.88,1.30,99.90,1046636,28,20017,-79
2021-01-18 21:45:02,3.70,2.67,1.30,99.90,1043683,28,20506,-80
2021-01-18 21:45:33,3.70,3.40,1.30,99.90,1044043,28,20052,-79
2021-01-18 21:46:04,3.90,2.72,1.30,99.90,1046696,28,20371,-79
2021-01-18 21:46:34,3.35,3.05,1.20,99.90,1048136,28,20076,-79
2021-01-18 21:47:06,3.28,3.08,1.30,99.90,1048090,28,20048,-80
2021-01-18 21:47:43,3.45,3.15,1.30,99.90,1047624,28,20127,-77
2021-01-18 21:48:16,3.60,3.30,1.30,99.90,1047937,28,20017,-78
2021-01-18 21:48:53,3.03,2.80,1.30,99.90,1048242,28,20017,-79
2021-01-18 21:49:23,2.97,2.72,1.30,99.90,1045861,28,20016,-79
2021-01-18 21:49:55,3.42,3.15,1.30,99.90,1047550,28,20025,-79
2021-01-18 21:50:26,3.35,3.05,1.30,99.90,1045329,28,20016,-79
2021-01-18 21:50:56,3.67,3.38,1.40,99.90,1042696,28,20053,-79
2021-01-18 21:51:28,3.20,2.90,1.40,99.90,1047507,28,20127,-79
2021-01-18 21:52:00,3.28,2.97,1.40,99.90,1043922,28,20439,-79
2021-01-18 21:52:30,3.33,3.00,1.40,99.90,1043214,28,20511,-78
2021-01-18 21:53:01,3.15,2.83,1.30,99.90,1043025,28,20039,-78
2021-01-18 21:53:32,3.50,3.20,1.30,99.90,1042981,28,20041,-79
2021-01-18 21:54:04,3.30,3.00,1.40,99.90,1046067,28,20043,-78
2021-01-18 21:54:35,3.17,2.92,1.30,99.90,1047051,28,20029,-78
2021-01-18 21:55:11,3.38,2.92,1.30,99.90,1047210,28,20125,-78
2021-01-18 21:55:41,4.13,2.53,1.40,99.90,1046645,28,20092,-78
2021-01-18 21:56:12,3.75,3.33,1.40,99.90,1043119,28,20019,-79
2021-01-18 21:56:44,3.10,2.80,1.40,99.90,1047900,28,20025,-79
2021-01-18 21:57:14,3.17,2.85,1.40,99.90,1047165,28,20022,-79
2021-01-18 21:57:45,2.88,2.67,1.40,99.90,1043505,28,20537,-78
2021-01-18 21:58:16,3.05,2.78,1.40,99.90,1042952,28,20120,-79
2021-01-18 21:58:46,3.47,3.13,1.40,99.90,1042654,28,20052,-79
2021-01-18 21:59:17,3.53,2.97,1.40,99.90,1039229,28,20352,-79
2021-01-18 21:59:48,3.17,2.88,1.30,99.90,1044794,28,20025,-79
2021-01-18 22:00:20,3.30,3.10,1.30,99.90,1043983,28,20488,-79
2021-01-18 22:00:52,3.97,3.28,1.30,99.90,1047434,28,20371,-78
2021-01-18 22:01:24,3.83,3.53,1.30,99.90,1047291,28,20012,-79
2021-01-18 22:02:03,3.80,3.10,1.30,99.90,1039249,28,20025,-79
2021-01-18 22:02:34,3.67,3.38,1.30,99.90,1042584,28,20071,-79
2021-01-18 22:03:06,3.50,3.20,1.30,99.90,1041013,28,20480,-79
2021-01-18 22:03:38,4.03,3.17,1.30,99.90,1042365,28,20013,-79
2021-01-18 22:04:08,2.80,2.60,1.40,99.90,1038081,28,20210,-80
2021-01-18 22:04:39,2.95,2.75,1.30,99.90,1040837,28,20518,-79
2021-01-18 22:05:10,4.03,3.70,1.40,99.90,1042888,28,20545,-79
2021-01-18 22:05:41,3.92,3.28,1.40,99.90,1044460,28,20020,-79
2021-01-18 22:06:13,3.78,3.42,1.30,99.90,1045236,28,20419,-79
2021-01-18 22:06:48,3.28,2.97,1.30,99.90,1044117,28,20101,-79
2021-01-18 22:07:24,3.40,3.15,1.30,99.90,1046359,28,20434,-79
2021-01-18 22:07:55,3.47,3.17,1.30,99.90,1045765,28,20585,-78
2021-01-18 22:08:25,3.30,3.00,1.30,99.90,1042680,28,20046,-79
2021-01-18 22:08:56,3.40,3.10,1.30,99.90,1045103,28,20043,-79
2021-01-18 22:09:27,3.20,2.90,1.30,99.90,1043598,28,20447,-79
2021-01-18 22:09:58,2.83,2.60,1.30,99.90,1044778,28,20033,-80
2021-01-18 22:10:28,2.88,2.67,1.30,99.90,1043957,28,20515,-79
2021-01-18 22:11:00,2.65,2.53,1.30,99.90,1039204,28,20025,-79
2021-01-18 22:11:32,3.20,2.90,1.30,99.90,1043388,28,20028,-79
2021-01-18 22:12:04,2.60,2.40,1.30,99.90,1043922,28,20021,-79
2021-01-18 22:12:36,3.03,2.50,1.20,99.90,1046759,28,20111,-79
2021-01-18 22:13:08,3.60,2.90,1.20,99.90,1043674,28,20116,-79
2021-01-18 22:13:38,3.30,2.53,1.20,99.90,1043269,28,20044,-79
2021-01-18 22:14:10,3.38,3.15,1.10,99.90,1044358,28,20628,-79
2021-01-18 22:14:41,2.75,2.55,1.10,99.90,1044568,28,20017,-79
2021-01-18 22:15:12,2.95,2.75,1.10,99.90,1046825,28,20024,-79
2021-01-18 22:15:44,3.60,3.30,1.10,99.90,1043392,28,20038,-78
2021-01-18 22:16:21,3.83,2.70,1.10,99.90,1041654,28,20017,-78
2021-01-18 22:16:52,3.30,2.80,1.10,99.90,1043335,28,20029,-77
2021-01-18 22:17:22,2.85,2.65,1.10,99.90,1044101,28,20020,-78
2021-01-18 22:17:53,3.03,2.83,1.10,99.90,1045416,28,20020,-80
2021-01-18 22:18:25,2.97,2.78,1.10,99.90,1043402,28,20017,-80
2021-01-18 22:18:56,3.33,2.50,1.10,99.90,1043798,28,20030,-79
2021-01-18 22:19:27,3.38,2.78,1.00,99.90,1041000,28,20147,-80
2021-01-18 22:19:57,3.05,2.85,1.10,99.90,1043511,28,20121,-80
2021-01-18 22:20:28,3.90,2.97,1.10,99.90,1044943,28,20024,-79
2021-01-18 22:20:59,3.08,2.80,1.00,99.90,1040608,28,20039,-79
2021-01-18 22:21:31,3.20,2.90,1.00,99.90,1043582,28,20071,-78
2021-01-18 22:22:02,3.22,2.92,1.00,99.90,1043778,28,20524,-78
2021-01-18 22:22:33,2.65,2.45,1.00,99.90,1044000,28,20077,-78
2021-01-18 22:23:05,3.15,2.90,1.00,99.90,1043969,28,20021,-78
2021-01-18 22:23:36,2.70,2.50,1.00,99.90,1042767,28,20449,-80
2021-01-18 22:24:07,3.20,2.58,1.00,99.90,1045084,28,20474,-79
2021-01-18 22:24:38,2.90,2.70,1.00,99.90,1046176,28,20024,-79
2021-01-18 22:25:09,3.03,2.70,1.00,99.90,1045386,28,20031,-80
2021-01-18 22:25:39,3.20,2.90,1.00,99.90,1045772,28,20012,-79
2021-01-18 22:26:10,2.72,2.53,1.00,99.90,1043173,28,20021,-80
2021-01-18 22:26:41,2.72,2.53,1.00,99.90,1046697,28,20008,-78
2021-01-18 22:27:12,3.22,2.88,1.00,99.90,1045632,28,20040,-78
2021-01-18 22:27:42,3.05,2.75,1.00,99.90,1047357,28,20062,-80
2021-01-18 22:28:13,2.85,2.30,1.00,99.90,1043541,28,20016,-80
2021-01-18 22:28:44,3.25,2.90,1.00,99.90,1043285,28,20332,-78
2021-01-18 22:29:15,2.97,2.70,1.00,99.90,1044595,28,20151,-78
2021-01-18 22:29:45,2.70,2.50,0.90,99.90,1044723,28,20048,-78
2021-01-18 22:30:17,2.75,2.55,0.90,99.90,1047039,28,20015,-79
2021-01-18 22:30:50,2.67,2.47,0.90,99.90,1043542,28,20021,-78
2021-01-18 22:31:30,3.75,3.10,0.90,99.90,1041943,28,20020,-79
2021-01-18 22:32:02,2.28,2.10,0.90,99.90,1043498,28,20064,-79
2021-01-18 22:32:42,2.75,2.35,0.90,99.90,1043667,28,20833,-78
2021-01-18 22:33:12,2.33,2.15,0.90,99.90,1044280,28,20109,-78
2021-01-18 22:33:44,2.70,2.50,0.90,99.90,1047020,28,20376,-78
2021-01-18 22:34:14,2.60,2.40,0.80,99.90,1045293,28,20103,-78
2021-01-18 22:34:45,2.53,2.25,0.90,99.90,1043403,28,20126,-78
2021-01-18 22:35:16,2.60,2.40,0.90,99.90,1045317,28,20017,-80
2021-01-18 22:35:46,3.03,2.30,0.90,99.90,1048091,28,20418,-78
2021-01-18 22:36:17,2.97,2.67,0.90,99.90,1047188,28,20077,-79
2021-01-18 22:36:48,2.40,2.20,0.90,99.90,1047367,28,20043,-79
2021-01-18 22:37:19,2.78,2.58,0.90,99.90,1043578,28,20020,-78
2021-01-18 22:37:50,3.35,2.58,0.90,99.90,1043804,28,20081,-79
2021-01-18 22:38:20,2.40,2.20,0.90,99.90,1043174,28,20035,-79
2021-01-18 22:38:51,2.60,2.22,0.90,99.90,1043186,28,20021,-78
2021-01-18 22:39:22,2.58,2.38,0.90,99.90,1044380,28,20637,-79
2021-01-18 22:39:53,2.58,2.38,0.90,99.90,1043374,28,20017,-79
2021-01-18 22:40:24,2.63,2.42,0.80,99.90,1044960,28,20017,-79
2021-01-18 22:40:54,2.65,2.45,0.90,99.90,1045216,28,20143,-79
2021-01-18 22:41:36,2.60,2.40,0.90,99.90,1046484,28,20087,-79
2021-01-18 22:42:07,2.50,2.30,0.90,99.90,1047101,28,20028,-79
2021-01-18 22:42:37,3.03,2.75,0.90,99.90,1047033,28,20017,-78
2021-01-18 22:43:08,2.42,2.22,0.90,99.90,1047281,28,20803,-78
2021-01-18 22:43:39,2.78,2.10,0.90,99.90,1045760,28,20023,-78
2021-01-18 22:44:10,2.55,2.20,0.90,99.90,1043065,28,20079,-78
2021-01-18 22:44:42,3.03,2.38,0.90,99.90,1043768,28,20014,-78
2021-01-18 22:45:13,2.58,2.38,0.90,99.90,1042825,28,20025,-80
2021-01-18 22:45:43,2.53,2.33,0.90,99.90,1046755,28,20040,-79
2021-01-18 22:46:16,3.30,2.40,0.90,99.90,1047977,28,20024,-79
2021-01-18 22:46:53,2.00,1.90,0.90,99.90,1043931,28,20025,-79
2021-01-18 22:47:24,2.70,2.50,1.00,99.90,1047051,28,20072,-79
2021-01-18 22:47:58,3.05,2.42,1.00,99.90,1042061,28,20075,-79
2021-01-18 22:48:29,2.78,2.10,1.00,99.90,1042541,28,20021,-81
2021-01-18 22:49:00,2.35,2.20,1.00,99.90,1041443,28,20032,-79
2021-01-18 22:49:31,2.33,2.13,1.00,99.90,1043176,28,20104,-79
2021-01-18 22:50:02,2.22,2.03,1.00,99.90,1040091,28,20036,-79
2021-01-18 22:50:33,2.42,2.05,1.10,99.90,1046865,28,20021,-79
2021-01-18 22:51:03,2.60,2.40,1.10,99.90,1047186,28,20112,-78
2021-01-18 22:51:38,2.30,2.10,1.10,99.90,1047816,28,20087,-79
2021-01-18 22:52:09,2.10,1.90,1.10,99.90,1047382,28,20020,-79
2021-01-18 22:52:40,2.30,2.10,1.10,99.90,1040122,28,20021,-79
2021-01-18 22:53:10,2.33,2.13,1.10,99.90,1044208,28,20112,-79
2021-01-18 22:53:42,2.53,2.40,1.20,99.90,1043478,28,20118,-79
2021-01-18 22:54:12,2.50,2.30,1.10,99.90,1042660,28,20111,-79
2021-01-18 22:54:43,2.38,2.20,1.10,99.90,1042853,28,20009,-79
2021-01-18 22:55:14,2.33,2.13,1.10,99.90,1042799,28,20039,-79
2021-01-18 22:55:44,2.75,2.22,1.10,99.90,1041577,28,20018,-79
2021-01-18 22:56:19,2.55,2.35,1.20,99.90,1043980,28,20114,-78
2021-01-18 22:56:52,2.35,2.15,1.20,99.90,1042871,28,20284,-79
2021-01-18 22:57:22,3.60,2.08,1.20,99.90,1045427,28,20606,-79
2021-01-18 22:57:53,2.65,2.20,1.20,99.90,1042383,28,20090,-79
2021-01-18 22:58:24,2.40,2.20,1.20,99.90,1042244,28,20028,-79
2021-01-18 22:58:55,2.47,2.28,1.20,99.90,1042190,28,20043,-79
2021-01-18 22:59:25,2.80,2.60,1.10,99.90,1042199,28,20158,-80
2021-01-18 22:59:56,3.40,3.03,1.10,99.90,1040613,28,20087,-76
2021-01-18 23:00:27,2.63,2.30,1.10,99.90,1042143,28,20057,-74
2021-01-18 23:00:58,2.40,2.20,1.10,99.90,1045672,28,20052,-76
2021-01-18 23:01:29,2.38,2.17,1.20,99.90,1042355,28,20067,-75
2021-01-18 23:01:59,1.92,1.83,1.20,99.90,1045708,28,20101,-77
2021-01-18 23:02:30,2.70,2.50,1.20,99.90,1046438,28,20025,-79
2021-01-18 23:03:01,2.53,2.33,1.20,99.90,1044389,28,20104,-80
2021-01-18 23:03:31,2.15,2.05,1.20,99.90,1045457,28,20103,-80
2021-01-18 23:04:04,3.20,2.90,1.20,99.90,1043121,28,20021,-80
2021-01-18 23:04:37,2.85,2.42,1.20,99.90,1042483,28,20490,-79
2021-01-18 23:05:09,3.22,2.67,1.10,99.90,1042314,28,20017,-80
2021-01-18 23:05:39,3.00,2.78,1.10,99.90,1042561,28,20021,-79
2021-01-18 23:06:10,2.95,2.75,1.10,99.90,1042097,28,20048,-79
2021-01-18 23:06:41,3.35,3.00,1.10,99.90,1042694,28,20243,-72
2021-01-18 23:07:12,2.97,2.75,1.10,99.90,1041741,28,20019,-75
2021-01-18 23:07:44,3.72,2.60,1.10,99.90,1042004,28,20522,-74
2021-01-18 23:08:15,3.15,2.85,1.10,99.90,1044772,28,20017,-76
2021-01-18 23:08:45,3.45,3.13,1.00,99.90,1045409,28,20036,-79
2021-01-18 23:09:16,3.22,2.92,1.00,99.90,1049703,28,20004,-79
2021-01-18 23:09:47,3.15,2.50,1.00,99.90,1044674,28,20015,-80
2021-01-18 23:10:18,3.03,2.83,0.90,99.90,1041945,28,20021,-79
2021-01-18 23:10:49,3.22,2.95,1.00,99.90,1042598,28,20013,-79
2021-01-18 23:11:23,2.88,2.67,1.00,99.90,1039876,28,20052,-80
2021-01-18 23:11:54,3.20,2.90,1.00,99.90,1041986,28,20075,-80
2021-01-18 23:12:24,3.10,2.80,1.10,99.90,1042204,28,20087,-80
2021-01-18 23:12:55,4.40,3.40,1.10,99.90,1043006,28,20480,-79
2021-01-18 23:13:26,3.67,3.38,1.00,99.90,1043501,28,20015,-80
2021-01-18 23:13:57,3.13,2.92,1.00,99.90,1043138,28,20017,-79
2021-01-18 23:14:30,3.30,3.03,1.00,99.90,1043209,28,20013,-79
2021-01-18 23:15:02,3.83,3.47,0.90,99.90,1044825,28,20024,-78
2021-01-18 23:15:33,4.72,3.38,0.90,99.90,1045665,28,20017,-80
2021-01-18 23:16:06,2.70,2.50,0.90,99.90,1042139,28,20035,-80
2021-01-18 23:16:37,3.03,2.72,0.90,99.90,1043211,28,20023,-79
2021-01-18 23:17:08,3.30,3.03,0.90,99.90,1044001,28,20024,-80
2021-01-18 23:17:41,3.90,2.80,0.90,99.90,1042018,28,20021,-80
2021-01-18 23:18:11,3.00,2.60,0.90,99.90,1045093,28,20390,-79
2021-01-18 23:18:42,2.63,2.42,0.90,99.90,1046942,28,20023,-80
2021-01-18 23:19:13,4.70,2.65,0.90,99.90,1043728,28,20092,-80
2021-01-18 23:19:43,2.80,2.35,0.90,99.90,1050453,28,20052,-80
2021-01-18 23:20:18,3.45,3.00,0.90,99.90,1048224,28,20035,-76
2021-01-18 23:20:49,2.97,2.78,0.90,99.90,1043750,28,20009,-80
2021-01-18 23:21:20,2.70,2.55,0.80,99.90,1040671,28,20017,-78
2021-01-18 23:21:50,2.70,2.50,0.90,99.90,1042816,28,20028,-77
2021-01-18 23:22:21,3.13,2.92,0.90,99.90,1044373,28,20257,-77
2021-01-18 23:22:52,3.15,2.50,0.90,99.90,1044778,28,20019,-78
2021-01-18 23:23:22,3.15,2.67,0.90,99.90,1042308,28,20020,-77
2021-01-18 23:23:53,2.80,2.60,0.90,99.90,1043363,28,20282,-76
2021-01-18 23:24:28,3.00,2.75,0.90,99.90,1042692,28,20070,-76
2021-01-18 23:24:58,3.28,3.08,0.80,99.90,1043785,28,20123,-77
2021-01-18 23:25:29,3.15,2.70,0.90,99.90,1046448,28,20040,-77
2021-01-18 23:26:00,3.42,3.15,0.90,99.90,1046246,28,20482,-77
2021-01-18 23:26:31,3.25,2.95,0.80,99.90,1045024,28,20021,-78
2021-01-18 23:27:02,3.33,3.00,0.80,99.90,1045745,28,20076,-78
2021-01-18 23:27:34,3.40,3.10,0.80,99.90,1042192,28,20368,-78
2021-01-18 23:28:06,3.30,3.00,0.70,99.90,1041827,28,20009,-79
2021-01-18 23:28:38,3.10,2.80,0.70,99.90,1042419,28,20059,-79
2021-01-18 23:29:10,3.90,3.15,0.70,99.90,1044657,28,20069,-79
2021-01-18 23:29:41,3.28,2.97,0.70,99.90,1041514,28,20025,-78
2021-01-18 23:30:17,3.53,3.03,0.70,99.90,1042051,28,20017,-78
2021-01-18 23:30:48,3.38,3.08,0.70,99.90,1042101,28,20358,-78
2021-01-18 23:31:20,3.20,2.90,0.60,99.90,1038622,28,20108,-78
2021-01-18 23:31:50,3.63,3.25,0.60,99.90,1046501,28,20031,-79
2021-01-18 23:32:21,3.50,3.20,0.60,99.90,1044238,28,20453,-78
2021-01-18 23:32:52,3.13,2.80,0.60,99.90,1046438,28,20431,-79
2021-01-18 23:33:23,3.50,3.20,0.60,99.90,1046310,28,20107,-79
2021-01-18 23:33:53,3.72,3.42,0.60,99.90,1046384,28,20062,-79
2021-01-18 23:34:24,3.80,3.33,0.50,99.90,1045378,28,20013,-81
2021-01-18 23:34:55,3.83,3.40,0.50,99.90,1043961,28,20100,-80
2021-01-18 23:35:26,3.50,3.20,0.50,99.90,1047396,28,20513,-80
2021-01-18 23:35:57,3.67,3.20,0.60,99.90,1046453,28,20013,-81
2021-01-18 23:36:28,3.33,3.03,0.60,99.90,1046486,28,20008,-81
2021-01-18 23:37:02,3.20,2.95,0.60,99.90,1045990,28,20223,-79
2021-01-18 23:37:34,3.40,3.10,0.60,99.90,1045659,28,20025,-79
2021-01-18 23:38:05,4.45,3.50,0.50,99.90,1045557,28,20040,-78
2021-01-18 23:38:36,4.25,3.83,0.50,99.90,1041941,28,20478,-78
2021-01-18 23:39:06,3.28,3.03,0.50,99.90,1042117,28,20090,-79
2021-01-18 23:39:37,3.45,3.15,0.50,99.90,1044269,28,20016,-79
2021-01-18 23:40:09,3.33,3.03,0.40,99.90,1043284,28,20020,-77
2021-01-18 23:40:40,3.25,2.92,0.40,99.90,1042293,28,20014,-78
2021-01-18 23:41:10,3.22,3.03,0.40,99.90,1040187,28,20405,-80
2021-01-18 23:41:42,3.80,3.30,0.40,99.90,1042359,28,20013,-78
2021-01-18 23:42:12,3.50,3.20,0.40,99.90,1040294,28,20104,-78
2021-01-18 23:42:44,4.05,3.20,0.40,99.90,1041870,28,20013,-79
2021-01-18 23:43:15,3.45,3.25,0.40,99.90,1042301,28,20020,-78
2021-01-18 23:43:46,4.28,3.45,0.40,99.90,1042098,28,20396,-79
2021-01-18 23:44:16,3.75,2.97,0.30,99.90,1041739,28,20096,-79
2021-01-18 23:44:47,3.55,3.25,0.40,99.90,1042523,28,20017,-78
2021-01-18 23:45:18,6.05,3.80,0.30,99.90,1041830,28,20010,-79
2021-01-18 23:45:49,3.17,2.90,0.30,99.90,1042362,28,20009,-78
2021-01-18 23:46:19,3.25,2.92,0.40,99.90,1042182,28,20091,-78
2021-01-18 23:46:50,3.38,3.08,0.40,99.90,1041923,28,20128,-78
2021-01-18 23:47:21,3.78,3.42,0.30,99.90,1042187,28,20490,-78
2021-01-18 23:47:52,4.85,3.58,0.30,99.90,1042055,28,20159,-78
2021-01-18 23:48:23,4.25,3.85,0.30,99.90,1041571,28,20079,-78
2021-01-18 23:48:53,3.38,3.17,0.30,99.90,1042454,28,20021,-78
2021-01-18 23:49:24,3.42,3.13,0.30,99.90,1044658,28,20466,-79
2021-01-18 23:49:55,3.60,3.30,0.30,99.90,1042868,28,20519,-78
2021-01-18 23:50:26,3.88,3.58,0.30,99.90,1045183,28,20183,-78
2021-01-18 23:50:56,3.28,3.05,0.30,99.90,1040116,28,20025,-78
2021-01-18 23:51:27,3.22,2.92,0.30,99.90,1042385,28,20021,-79
2021-01-18 23:51:58,4.93,3.80,0.30,99.90,1040033,28,20025,-79
2021-01-18 23:52:29,3.42,3.10,0.30,99.90,1042281,28,20177,-78
2021-01-18 23:53:00,3.58,3.28,0.30,99.90,1042058,28,20128,-79
2021-01-18 23:53:30,3.90,3.03,0.30,99.90,1042034,28,20012,-79
2021-01-18 23:54:01,3.90,3.53,0.30,99.90,1042469,28,20029,-79
2021-01-18 23:54:32,3.58,3.28,0.30,99.90,1044003,28,20308,-78
2021-01-18 23:55:03,3.63,3.33,0.30,99.90,1045787,28,20100,-79
2021-01-18 23:55:33,3.47,3.05,0.30,99.90,1046021,28,20023,-78
2021-01-18 23:56:04,3.63,3.33,0.30,99.90,1043636,28,20091,-77
2021-01-18 23:56:35,3.95,3.55,0.20,99.90,1045543,28,20447,-77
2021-01-18 23:57:06,3.97,3.50,0.30,99.90,1042383,28,20017,-77
2021-01-18 23:57:37,4.72,3.60,0.30,99.90,1044306,28,20024,-78
2021-01-18 23:58:08,3.72,3.35,0.30,99.90,1044619,28,20032,-77
2021-01-18 23:58:38,3.60,3.25,0.30,99.90,1043254,28,20124,-78
2021-01-18 23:59:09,3.95,3.58,0.30,99.90,1043763,28,20104,-77
2021-01-18 23:59:40,3.65,3.35,0.30,99.90,1043521,28,20017,-77