2021-01-18 16:21:22,14.20,7.65,0.70,99.90,1049748,27,20346,-60
2021-01-18 16:21:53,17.70,7.88,17.70,17.70,1051077,28,20036,-60
2021-01-18 16:22:24,12.80,9.43,0.70,99.90,1050831,28,20024,-60
2021-01-18 16:22:55,15.48,9.00,0.80,99.90,1047331,28,20098,-57
2021-01-18 16:23:25,14.40,8.00,0.80,99.90,1051352,28,20484,-60
2021-01-18 16:23:56,11.68,7.47,11.68,11.68,1051178,28,20107,-60
2021-01-18 16:24:27,14.02,8.35,14.02,14.02,1051350,28,20561,-61
2021-01-18 16:24:58,11.45,8.77,11.45,11.45,1051336,28,20020,-65
2021-01-18 16:25:29,16.55,8.50,16.55,16.55,1047554,28,20096,-60
2021-01-18 16:26:00,14.55,8.93,1.10,99.90,1051531,28,20043,-63
2021-01-18 16:26:31,11.75,8.50,11.75,11.75,1047285,28,20519,-59
2021-01-18 16:27:07,12.38,8.52,1.00,99.90,1047477,28,20082,-61
2021-01-18 16:27:41,10.57,8.48,0.90,99.90,1047296,28,20013,-61
2021-01-18 16:28:12,14.85,8.38,14.85,14.85,1048713,28,20071,-58
2021-01-18 16:28:47,14.85,8.73,1.00,99.90,1051500,28,20100,-61
2021-01-18 16:29:18,11.05,8.45,1.10,99.90,1048448,28,20028,-57
2021-01-18 16:29:49,11.32,7.90,11.32,11.32,1043091,28,20028,-60
2021-01-18 16:30:20,13.80,7.95,1.10,99.90,1038762,28,20014,-59
2021-01-18 16:30:51,11.43,8.13,1.10,99.90,1035784,28,20397,-58
2021-01-18 16:31:21,12.73,7.93,1.10,99.90,1039515,28,20098,-62
2021-01-18 16:31:55,13.38,8.13,1.20,99.90,1047602,28,20028,-61
2021-01-18 16:32:26,12.55,8.65,1.00,99.90,1051561,28,20411,-61
2021-01-18 16:32:57,12.05,7.78,12.05,12.05,1051714,28,20028,-62
2021-01-18 16:33:28,12.57,9.05,1.10,99.90,1047029,28,20020,-60
2021-01-18 16:33:59,11.75,9.15,11.75,11.75,1043114,28,20472,-60
2021-01-18 16:34:31,12.45,8.35,12.45,12.45,1043130,28,20079,-61
2021-01-18 16:35:04,12.40,8.02,12.40,12.40,1057287,23,20017,-57
2021-01-18 16:35:35,10.48,7.47,10.48,10.48,1039751,28,20029,-63
2021-01-18 16:36:06,14.25,8.20,1.20,99.90,1041349,28,20021,-59
2021-01-18 16:36:38,10.30,8.18,10.30,10.30,1043393,28,20024,-60
2021-01-18 16:37:09,12.00,8.60,12.00,12.00,1043338,28,20017,-58
2021-01-18 16:37:43,13.80,7.55,1.00,99.90,1043260,28,20356,-58
2021-01-18 16:38:14,13.27,8.40,1.20,99.90,1042912,28,20013,-60
2021-01-18 16:38:46,14.45,8.45,1.30,99.90,1038911,28,20507,-57
2021-01-18 16:39:17,12.48,7.53,12.48,12.48,1038911,28,20018,-56
2021-01-18 16:39:48,15.07,7.78,1.20,99.90,1039217,28,20044,-57
2021-01-18 16:40:22,10.27,7.28,10.27,10.27,1034553,28,20416,-57
2021-01-18 16:40:52,8.82,7.18,1.20,99.90,1034785,28,20045,-59
2021-01-18 16:41:23,8.50,6.85,8.50,8.50,1030818,28,20037,-60
2021-01-18 16:41:54,10.00,7.30,1.20,99.90,1032210,28,20093,-64
2021-01-18 16:42:25,10.55,7.72,10.55,10.55,1039634,28,20010,-58
2021-01-18 16:43:03,12.65,10.10,1.20,99.90,1043107,28,20510,-53
2021-01-18 16:43:34,10.70,7.75,10.70,10.70,1043292,28,20017,-61
2021-01-18 16:44:05,15.07,8.07,15.07,15.07,1043384,28,20020,-63
2021-01-18 16:44:36,11.73,8.43,1.30,99.90,1043360,28,20074,-65
2021-01-18 16:45:07,13.07,7.85,13.07,13.07,1043298,28,20029,-63
2021-01-18 16:45:38,12.55,7.57,12.55,12.55,1042889,28,20075,-59
2021-01-18 16:46:10,11.80,8.07,1.60,99.90,1043215,28,20021,-60
2021-01-18 16:46:41,11.90,7.68,1.30,99.90,1043367,28,20009,-60
2021-01-18 16:47:11,13.48,7.80,1.40,99.90,1043414,28,20495,-60
2021-01-18 16:47:43,12.40,7.20,1.30,99.90,1043297,28,20092,-60
2021-01-18 16:48:16,9.38,6.53,1.30,99.90,1043408,28,20025,-63
2021-01-18 16:48:48,12.85,7.10,1.30,99.90,1038817,28,20060,-60
2021-01-18 16:49:19,8.60,6.55,8.60,8.60,1034888,28,20025,-60
2021-01-18 16:49:50,10.13,7.25,10.13,10.13,1034782,28,20022,-58
2021-01-18 16:50:21,9.90,6.65,0.90,99.90,1035145,28,20050,-60
2021-01-18 16:50:52,9.10,6.75,9.10,9.10,1043062,28,20024,-56
2021-01-18 16:51:22,8.88,5.97,1.20,99.90,1043326,28,20036,-60
2021-01-18 16:51:54,12.77,7.00,12.77,12.77,1043304,28,20028,-61
2021-01-18 16:52:24,12.30,6.25,1.20,99.90,1043300,28,20467,-60
2021-01-18 16:52:55,8.63,6.25,8.63,8.63,1038866,28,20053,-60
2021-01-18 16:53:26,11.80,6.38,1.20,99.90,1034794,28,20045,-59
2021-01-18 16:53:57,8.80,6.30,8.80,8.80,1034922,28,20098,-62
2021-01-18 16:54:28,13.15,7.40,13.15,13.15,1035348,28,20042,-59
2021-01-18 16:54:59,7.25,5.85,7.25,7.25,1042968,28,20021,-59
2021-01-18 16:55:30,11.57,6.40,1.10,99.90,1043262,28,20083,-58
2021-01-18 16:56:01,10.05,6.60,10.05,10.05,1043388,28,20097,-59
2021-01-18 16:56:32,10.65,6.80,10.65,10.65,1043315,28,20044,-57
2021-01-18 16:57:03,11.27,6.55,1.10,99.90,1043057,28,20020,-57
2021-01-18 16:57:34,9.15,7.00,9.15,9.15,1038863,28,20037,-61
2021-01-18 16:58:05,9.27,6.63,9.27,9.27,1039049,28,20472,-59
2021-01-18 16:58:36,8.05,6.38,8.05,8.05,1039216,28,20582,-57
2021-01-18 16:59:08,10.73,5.85,10.73,10.73,1039321,28,20026,-63
2021-01-18 16:59:39,10.85,6.30,1.20,99.90,1043062,28,20552,-59
2021-01-18 17:00:11,13.25,7.30,1.20,99.90,1043019,28,20037,-60
2021-01-18 17:00:43,11.18,6.55,1.20,99.90,1042483,28,20111,-58
2021-01-18 17:01:17,14.15,6.53,1.20,99.90,1043301,28,20099,-61
2021-01-18 17:02:01,9.77,6.38,1.20,99.90,1043289,28,20472,-57
2021-01-18 17:02:32,9.63,5.85,9.63,9.63,1043271,28,20017,-61
2021-01-18 17:03:03,11.88,6.55,1.20,99.90,1043320,28,20013,-56
2021-01-18 17:03:34,10.07,5.93,10.07,10.07,1043246,28,20013,-57
2021-01-18 17:04:05,11.15,6.40,1.70,99.90,1042897,28,20032,-63
2021-01-18 17:04:36,10.90,6.90,10.90,10.90,1042878,28,20424,-59
2021-01-18 17:05:08,8.38,6.32,1.10,99.90,1042875,28,20017,-55
2021-01-18 17:05:39,11.45,6.18,11.45,11.45,1042825,28,20022,-59
2021-01-18 17:06:10,7.88,6.22,1.10,99.90,1042941,28,20025,-57
2021-01-18 17:06:47,9.13,6.13,1.10,99.90,1042855,28,20052,-57
2021-01-18 17:07:19,12.38,6.93,1.00,99.90,1038888,28,20021,-55
2021-01-18 17:07:50,11.57,6.68,1.10,99.90,1040023,28,20471,-56
2021-01-18 17:08:22,12.18,6.78,0.70,99.90,1043012,28,20102,-57
2021-01-18 17:08:53,9.63,6.90,9.63,9.63,1042971,28,20087,-60
2021-01-18 17:09:24,9.75,6.35,1.10,99.90,1043256,28,20021,-55
2021-01-18 17:09:55,7.70,6.45,1.10,99.90,1043221,28,20013,-57
2021-01-18 17:10:27,11.40,7.13,11.40,11.40,1042638,28,20515,-59
2021-01-18 17:10:58,10.10,7.25,10.10,10.10,1043221,28,20013,-60
2021-01-18 17:11:29,16.67,6.95,1.00,99.90,1043234,28,20017,-55
2021-01-18 17:11:59,9.98,6.63,1.10,99.90,1043197,28,20151,-56
2021-01-18 17:12:31,12.77,7.18,12.77,12.77,1042980,28,20075,-59
2021-01-18 17:13:02,13.02,6.35,1.30,99.90,1042939,28,20036,-55
2021-01-18 17:13:34,11.30,6.85,1.10,99.90,1042925,28,20025,-57
2021-01-18 17:14:04,13.00,7.00,1.00,99.90,1035160,28,20025,-59
2021-01-18 17:14:35,10.73,6.80,1.60,99.90,1038846,28,20044,-56
2021-01-18 17:15:06,11.15,6.43,11.15,11.15,1038719,28,20021,-58
2021-01-18 17:15:37,10.40,6.25,1.10,99.90,1039014,28,20018,-57
2021-01-18 17:16:08,8.80,6.80,1.10,99.90,1038731,28,20520,-62
2021-01-18 17:16:39,10.10,6.65,10.10,10.10,1039021,28,20100,-64
2021-01-18 17:17:10,12.82,7.40,12.82,12.82,1038973,28,20416,-61
2021-01-18 17:17:40,8.70,6.03,1.20,99.90,1039205,28,20105,-59
2021-01-18 17:18:11,13.07,7.32,1.10,99.90,1043335,28,20019,-58
2021-01-18 17:18:42,12.82,6.90,1.00,99.90,1043035,28,20017,-58
2021-01-18 17:19:13,10.73,6.47,10.73,10.73,1042946,28,20025,-59
2021-01-18 17:19:44,8.77,6.80,1.20,99.90,1042991,28,20021,-60
2021-01-18 17:20:15,14.07,6.70,14.07,14.07,1042718,28,20095,-61
2021-01-18 17:20:46,8.40,6.28,1.10,99.90,1043367,28,20017,-61
2021-01-18 17:21:17,10.13,6.97,10.13,10.13,1043179,28,20047,-59
2021-01-18 17:21:51,8.95,6.45,1.30,99.90,1043269,28,20017,-58
2021-01-18 17:22:24,12.55,6.97,1.00,99.90,1038852,28,20451,-59
2021-01-18 17:22:56,13.20,7.40,13.20,13.20,1031694,28,20002,-62
2021-01-18 17:23:27,9.75,6.43,9.75,9.75,1032784,28,20025,-59
2021-01-18 17:23:58,10.32,6.53,10.32,10.32,1034889,28,20026,-56
2021-01-18 17:24:30,10.27,6.78,10.27,10.27,1035218,28,20018,-60
2021-01-18 17:25:01,10.65,6.30,10.65,10.65,1038534,28,20017,-58
2021-01-18 17:25:32,9.52,6.15,1.10,99.90,1041341,28,20017,-58
2021-01-18 17:26:03,11.15,7.13,11.15,11.15,1042799,28,20503,-58
2021-01-18 17:26:35,12.13,7.07,12.13,12.13,1042779,28,20072,-62
2021-01-18 17:27:06,12.98,7.13,1.30,99.90,1042872,28,20009,-60
2021-01-18 17:27:37,12.90,7.18,1.20,99.90,1042700,28,20022,-65
2021-01-18 17:28:08,12.38,6.68,12.38,12.38,1042758,28,20032,-65
2021-01-18 17:28:39,8.93,6.70,1.20,99.90,1042738,28,20640,-65
2021-01-18 17:29:10,13.93,7.70,1.20,99.90,1042686,28,20013,-66
2021-01-18 17:29:41,8.10,6.40,8.10,8.10,1042125,28,20020,-65
2021-01-18 17:30:12,18.17,7.95,1.20,99.90,1042386,28,20032,-66
2021-01-18 17:30:43,18.88,10.75,18.88,18.88,1042213,28,20021,-66
2021-01-18 17:31:14,12.65,7.72,12.65,12.65,1038680,28,20033,-66
2021-01-18 17:31:46,12.73,8.18,1.20,99.90,1042205,28,20024,-65
2021-01-18 17:32:16,13.35,7.95,1.30,99.90,1042442,28,20380,-64
2021-01-18 17:32:47,11.90,7.32,11.90,11.90,1035849,28,20052,-66
2021-01-18 17:33:18,10.82,6.70,1.20,99.90,1039738,28,20034,-65
2021-01-18 17:33:50,12.68,7.38,1.20,99.90,1031290,28,20018,-65
2021-01-18 17:34:22,9.88,7.20,9.88,9.88,1032026,28,20050,-66
2021-01-18 17:34:52,10.60,7.35,1.10,99.90,1035267,28,20024,-60
2021-01-18 17:35:23,14.23,9.38,14.23,14.23,1033168,28,20032,-65
2021-01-18 17:35:54,8.98,7.03,8.98,8.98,1031398,28,20027,-65
2021-01-18 17:36:25,11.40,6.63,1.10,99.90,1031715,28,20811,-66
2021-01-18 17:37:01,10.73,6.65,1.20,99.90,1031489,28,20460,-66
2021-01-18 17:37:32,11.07,6.10,1.10,99.90,1031522,28,20022,-65
2021-01-18 17:38:03,10.88,7.68,10.88,10.88,1027351,28,20070,-64
2021-01-18 17:38:35,8.43,6.43,1.20,99.90,1028162,28,20421,-66
2021-01-18 17:39:06,8.93,6.50,8.93,8.93,1027875,28,20015,-65
2021-01-18 17:39:37,10.20,6.45,10.20,10.20,1027907,28,20049,-66
2021-01-18 17:40:09,11.23,6.53,3.20,99.90,1031461,28,20026,-65
2021-01-18 17:40:40,10.25,6.38,1.30,99.90,1030714,28,20021,-65
2021-01-18 17:41:12,12.70,6.03,1.20,99.90,1035948,28,20021,-66
2021-01-18 17:41:44,10.23,6.25,10.23,10.23,1039629,28,20531,-65
2021-01-18 17:42:15,9.98,6.18,9.98,9.98,1039517,28,20561,-66
2021-01-18 17:42:48,8.90,6.47,1.20,99.90,1039650,28,20426,-59
2021-01-18 17:43:19,10.23,6.68,10.23,10.23,1039631,28,20348,-59
2021-01-18 17:43:51,10.48,6.22,10.48,10.48,1039192,28,20029,-60
2021-01-18 17:44:22,10.35,6.22,10.35,10.35,1039877,28,20431,-66
2021-01-18 17:44:52,10.02,6.90,1.20,99.90,1040002,28,20018,-63
2021-01-18 17:45:23,9.52,6.45,9.52,9.52,1035670,28,20040,-63
2021-01-18 17:45:55,11.02,6.75,11.02,11.02,1035697,28,20041,-64
2021-01-18 17:46:30,9.98,6.55,1.20,99.90,1031536,28,20018,-63
2021-01-18 17:47:03,12.27,6.88,1.50,99.90,1033362,28,20015,-62
2021-01-18 17:47:34,8.98,7.03,8.98,8.98,1035610,28,20432,-64
2021-01-18 17:48:05,9.77,7.18,9.77,9.77,1036913,28,20018,-64
2021-01-18 17:48:37,9.93,6.60,9.93,9.93,1039605,28,20656,-62
2021-01-18 17:49:10,10.73,7.03,10.73,10.73,1039679,28,20077,-62
2021-01-18 17:49:48,10.40,6.43,1.20,99.90,1039877,28,20018,-62
2021-01-18 17:50:19,11.48,6.85,11.48,11.48,1039635,28,20014,-62
2021-01-18 17:50:50,10.32,6.35,1.10,99.90,1039882,28,20020,-61
2021-01-18 17:51:21,13.05,7.07,13.05,13.05,1040025,28,20071,-62
2021-01-18 17:51:53,10.93,6.20,1.30,99.90,1039897,28,20723,-62
2021-01-18 17:52:24,11.85,6.70,11.85,11.85,1039539,28,20108,-61
2021-01-18 17:52:55,10.70,6.65,1.40,99.90,1039568,28,20025,-67
2021-01-18 17:53:26,10.52,6.90,1.10,99.90,1035464,28,20392,-66
2021-01-18 17:53:56,9.85,6.63,1.40,99.90,1035798,28,20527,-67
2021-01-18 17:54:27,9.63,6.63,1.30,99.90,1039576,28,20472,-64
2021-01-18 17:54:58,10.07,6.78,1.00,99.90,1035652,28,20014,-64
2021-01-18 17:55:29,13.80,6.75,13.80,13.80,1039673,28,20025,-64
2021-01-18 17:56:00,18.05,7.05,1.40,99.90,1039560,28,20434,-62
2021-01-18 17:56:31,10.43,6.65,1.30,99.90,1039617,28,20021,-63
2021-01-18 17:57:02,10.70,6.82,1.30,99.90,1039882,28,20032,-64
2021-01-18 17:57:36,8.07,6.10,1.30,99.90,1035547,28,20084,-62
2021-01-18 17:58:07,11.82,6.88,1.10,99.90,1031433,28,20838,-62
2021-01-18 17:58:38,11.30,6.53,1.00,99.90,1027406,28,20053,-62
2021-01-18 17:59:09,7.60,6.22,7.60,7.60,1028525,28,20105,-63
2021-01-18 17:59:40,11.85,6.47,11.85,11.85,1035727,28,20014,-61
2021-01-18 18:00:11,9.98,6.93,1.20,99.90,1031717,28,20031,-63
2021-01-18 18:00:42,10.75,7.35,1.20,99.90,1035277,28,20092,-63
2021-01-18 18:01:13,11.38,7.68,11.38,11.38,1031251,28,20579,-64
2021-01-18 18:01:44,9.27,6.57,9.27,9.27,1031724,28,20026,-64
2021-01-18 18:02:19,13.55,6.85,13.55,13.55,1035532,28,20105,-64
2021-01-18 18:02:50,8.25,6.00,8.25,8.25,1036312,28,20026,-62
2021-01-18 18:03:21,9.00,6.53,9.00,9.00,1039859,28,20025,-66
2021-01-18 18:03:52,9.13,6.57,1.30,99.90,1039510,28,20029,-64
2021-01-18 18:04:22,13.00,7.13,1.30,99.90,1035536,28,20504,-61
2021-01-18 18:04:53,10.23,6.03,10.23,10.23,1033650,28,20049,-64
2021-01-18 18:05:24,7.63,6.20,7.63,7.63,1033645,28,20034,-63
2021-01-18 18:05:55,7.82,6.07,7.82,7.82,1035587,28,20095,-60
2021-01-18 18:06:27,8.43,5.97,1.20,99.90,1035495,28,20130,-67
2021-01-18 18:06:58,8.60,6.07,1.40,99.90,1037611,28,20021,-65
2021-01-18 18:07:33,11.07,6.80,1.60,99.90,1039264,28,20036,-66
2021-01-18 18:08:05,10.38,7.65,1.50,99.90,1036478,28,20052,-65
2021-01-18 18:08:37,11.18,6.63,11.18,11.18,1039533,28,20028,-67
2021-01-18 18:09:08,12.73,6.60,12.73,12.73,1038827,28,20034,-67
2021-01-18 18:09:40,9.93,6.10,9.93,9.93,1039326,28,20446,-61
2021-01-18 18:10:11,14.45,6.97,1.30,99.90,1039596,28,20049,-60
2021-01-18 18:10:43,8.55,6.60,1.30,99.90,1039301,28,20034,-62
2021-01-18 18:11:14,8.38,5.57,8.38,8.38,1034892,28,20030,-62
2021-01-18 18:11:44,9.43,6.28,1.30,99.90,1035348,28,20578,-58
2021-01-18 18:12:15,9.73,6.35,9.73,9.73,1035306,28,20030,-61
2021-01-18 18:12:46,8.02,5.88,8.02,8.02,1035722,28,20452,-67
2021-01-18 18:13:17,9.68,6.55,1.00,99.90,1039635,28,20032,-63
2021-01-18 18:13:48,10.05,6.72,1.20,99.90,1039364,28,20452,-60
2021-01-18 18:14:19,12.55,6.75,12.55,12.55,1035111,28,20026,-62
2021-01-18 18:14:50,12.20,6.32,1.70,99.90,1035146,28,20026,-59
2021-01-18 18:15:21,10.43,6.60,10.43,10.43,1031310,28,20019,-62
2021-01-18 18:15:52,8.10,6.55,1.20,99.90,1035632,28,20520,-60
2021-01-18 18:16:24,10.20,7.43,1.10,99.90,1035228,28,20026,-59
2021-01-18 18:16:55,14.45,8.68,14.45,14.45,1035695,28,20025,-61
2021-01-18 18:17:27,13.77,8.88,13.77,13.77,1030967,28,20034,-62
2021-01-18 18:17:58,16.15,12.27,16.15,16.15,1031788,28,20096,-61
2021-01-18 18:18:29,18.48,11.98,18.48,18.48,1035293,28,20428,-61
2021-01-18 18:19:01,10.30,7.80,1.20,99.90,1035833,28,20026,-60
2021-01-18 18:19:32,18.38,10.20,18.38,18.38,1039531,28,20067,-63
2021-01-18 18:20:04,9.63,6.60,1.20,99.90,1039595,28,20079,-61
2021-01-18 18:20:37,9.32,6.40,1.10,99.90,1038751,28,20032,-59
2021-01-18 18:21:17,12.63,6.50,2.00,99.90,1039243,28,20072,-64
2021-01-18 18:21:47,10.65,6.03,1.20,99.90,1039137,28,20018,-63
2021-01-18 18:22:18,14.75,6.95,14.75,14.75,1039432,28,20030,-64
2021-01-18 18:22:49,12.25,6.22,12.25,12.25,1039312,28,20030,-65
2021-01-18 18:23:21,11.77,6.53,11.77,11.77,1035714,28,20036,-62
2021-01-18 18:23:52,9.35,5.78,9.35,9.35,1034998,28,20030,-64
2021-01-18 18:24:22,11.98,6.63,1.20,99.90,1035256,28,20761,-61
2021-01-18 18:24:54,9.07,6.75,9.07,9.07,1035021,28,20021,-60
2021-01-18 18:25:25,9.80,6.20,9.80,9.80,1035730,28,20025,-61
2021-01-18 18:25:56,7.88,5.50,7.88,7.88,1035568,28,20375,-66
2021-01-18 18:26:37,8.80,6.55,1.10,99.90,1035708,28,20104,-59
2021-01-18 18:27:08,10.55,6.32,10.55,10.55,1035745,28,20076,-63
2021-01-18 18:27:40,9.15,5.78,1.10,99.90,1035630,28,20021,-60
2021-01-18 18:28:11,8.55,6.43,8.55,8.55,1035564,28,20037,-66
2021-01-18 18:28:42,8.43,5.95,8.43,8.43,1035601,28,20515,-66
2021-01-18 18:29:13,9.40,5.47,9.40,9.40,1035626,28,20488,-66
2021-01-18 18:29:44,9.20,5.97,9.20,9.20,1035645,28,20028,-63
2021-01-18 18:30:16,9.55,6.20,1.80,99.90,1035523,28,20025,-66
2021-01-18 18:30:47,16.05,6.80,16.05,16.05,1035663,28,20069,-67
2021-01-18 18:31:18,10.02,6.55,10.02,10.02,1035677,28,20097,-67
2021-01-18 18:31:49,7.78,6.47,7.78,7.78,1035635,28,20022,-67
2021-01-18 18:32:20,11.27,6.60,11.27,11.27,1035619,28,20088,-67
2021-01-18 18:32:52,11.35,6.15,1.00,99.90,1035429,28,20449,-67
2021-01-18 18:33:23,9.68,6.03,9.68,9.68,1031255,28,20027,-65
2021-01-18 18:33:53,7.78,5.63,1.10,99.90,1031292,28,20109,-67
2021-01-18 18:34:27,11.45,6.50,11.45,11.45,1031614,28,20025,-68
2021-01-18 18:34:59,11.93,6.72,11.93,11.93,1035069,28,20496,-67
2021-01-18 18:35:29,8.85,5.30,1.10,99.90,1035481,28,20085,-68
2021-01-18 18:36:09,8.43,6.15,1.00,99.90,1035653,28,20473,-68
2021-01-18 18:36:50,8.98,6.10,0.20,99.90,1035690,28,20448,-61
2021-01-18 18:37:21,12.05,6.35,12.05,12.05,1035309,28,20025,-67
2021-01-18 18:37:56,10.07,6.80,1.00,99.90,1031316,28,20026,-65
2021-01-18 18:38:27,9.05,5.80,1.00,99.90,1031304,28,20030,-60
2021-01-18 18:38:57,9.25,6.47,0.90,99.90,1032181,28,20030,-56
2021-01-18 18:39:28,7.97,6.10,7.97,7.97,1032062,28,20023,-60
2021-01-18 18:39:59,9.32,5.70,0.90,99.90,1035488,28,20026,-57
2021-01-18 18:40:30,8.90,5.90,8.90,8.90,1035093,28,20105,-60
2021-01-18 18:41:03,10.15,6.70,1.00,99.90,1035328,28,20038,-56
2021-01-18 18:41:34,12.93,6.55,1.00,99.90,1035447,28,20077,-59
2021-01-18 18:42:06,13.43,6.78,0.40,99.90,1035414,28,20029,-59
2021-01-18 18:42:38,12.18,6.05,12.18,12.18,1031166,28,20018,-60
2021-01-18 18:43:09,10.95,6.88,10.95,10.95,1028020,28,20073,-61
2021-01-18 18:43:39,11.07,6.57,1.00,99.90,1031295,28,20030,-60
2021-01-18 18:44:10,11.93,6.38,11.93,11.93,1027481,28,20493,-61
2021-01-18 18:44:41,7.03,5.40,7.03,7.03,1031184,28,20023,-63
2021-01-18 18:45:13,11.35,6.00,11.35,11.35,1035140,28,20026,-63
2021-01-18 18:45:44,8.68,6.55,8.68,8.68,1035386,28,20448,-63
2021-01-18 18:46:15,8.70,6.10,8.70,8.70,1035369,28,20037,-63
2021-01-18 18:46:46,11.27,5.80,11.27,11.27,1035113,28,20029,-63
2021-01-18 18:47:17,9.30,5.82,1.00,99.90,1035341,28,20060,-64
2021-01-18 18:47:48,9.32,6.00,1.20,99.90,1035376,28,20425,-64
2021-01-18 18:48:19,13.25,6.55,13.25,13.25,1031208,28,20026,-63
2021-01-18 18:48:50,9.32,5.97,0.90,99.90,1031136,28,20543,-66
2021-01-18 18:49:22,10.85,6.07,10.85,10.85,1027141,28,20026,-66
2021-01-18 18:49:54,10.82,6.65,10.82,10.82,1028185,28,20015,-66
2021-01-18 18:50:25,6.53,5.57,6.53,6.53,1034855,28,20026,-66
2021-01-18 18:50:56,9.18,6.40,9.18,9.18,1035236,28,20034,-65
2021-01-18 18:51:27,9.55,6.32,9.55,9.55,1035571,28,20672,-67
2021-01-18 18:51:59,9.85,6.10,9.85,9.85,1035248,28,20136,-66
2021-01-18 18:52:30,7.65,6.45,7.65,7.65,1035251,28,20582,-64
2021-01-18 18:53:01,12.30,6.85,12.30,12.30,1035157,28,20100,-65
2021-01-18 18:53:32,9.23,6.18,9.23,9.23,1035304,28,20026,-61
2021-01-18 18:54:03,9.77,5.72,9.77,9.77,1031102,28,20057,-62
2021-01-18 18:54:34,11.02,5.57,1.10,99.90,1027154,28,20600,-66
2021-01-18 18:55:06,14.07,6.40,1.00,99.90,1022966,29,20131,-67
2021-01-18 18:55:37,9.30,5.80,9.30,9.30,1019575,29,20028,-67
2021-01-18 18:56:08,10.38,6.38,1.10,99.90,1023564,28,20037,-66
2021-01-18 18:56:40,9.68,5.80,1.00,99.90,1027547,28,20037,-66
2021-01-18 18:57:11,9.82,5.57,9.82,9.82,1031588,28,20018,-66
2021-01-18 18:57:41,11.32,5.95,1.00,99.90,1035263,28,20227,-66
2021-01-18 18:58:12,9.18,5.30,9.18,9.18,1035683,28,20034,-66
2021-01-18 18:58:43,10.60,5.70,0.90,99.90,1035383,28,20389,-66
2021-01-18 18:59:15,9.82,5.90,1.00,99.90,1035218,28,20026,-63
2021-01-18 18:59:46,9.45,4.80,1.00,99.90,1033749,28,20026,-60
2021-01-18 19:00:17,10.25,6.78,10.25,10.25,1035046,28,20049,-62
2021-01-18 19:00:48,9.25,6.00,9.25,9.25,1035208,28,20029,-62
2021-01-18 19:01:19,12.63,5.60,12.63,12.63,1035542,28,20116,-67
2021-01-18 19:02:01,8.98,5.20,1.00,99.90,1039685,28,20056,-65
2021-01-18 19:02:32,8.50,5.70,8.50,8.50,1039310,28,20024,-65
2021-01-18 19:03:03,8.02,5.30,0.60,99.90,1036122,28,20552,-63
2021-01-18 19:03:34,8.27,6.22,8.27,8.27,1035146,28,20030,-63
2021-01-18 19:04:06,8.18,5.25,8.18,8.18,1035284,28,20025,-66
2021-01-18 19:04:38,8.15,5.55,8.15,8.15,1031661,28,20547,-64
2021-01-18 19:05:10,10.57,6.68,1.00,99.90,1030979,28,20489,-66
2021-01-18 19:05:40,9.52,5.70,0.90,99.90,1023064,28,20034,-64
2021-01-18 19:06:12,8.73,5.93,8.73,8.73,1023592,28,20122,-65
2021-01-18 19:06:43,9.00,5.20,9.00,9.00,1023228,29,20034,-63
2021-01-18 19:07:13,9.07,5.35,1.00,99.90,1023596,28,20110,-64
2021-01-18 19:07:44,8.50,5.50,0.90,99.90,1027379,28,20471,-57
2021-01-18 19:08:15,6.50,5.50,6.50,6.50,1033963,28,20104,-61
2021-01-18 19:08:46,8.00,4.97,1.00,99.90,1039396,28,20029,-59
2021-01-18 19:09:17,8.45,6.32,8.45,8.45,1039316,28,20068,-59
2021-01-18 19:09:48,10.63,5.40,0.60,99.90,1036280,28,20702,-62
2021-01-18 19:10:19,7.07,5.57,7.07,7.07,1037211,28,20026,-64
2021-01-18 19:10:50,9.02,5.82,1.00,99.90,1025492,28,20108,-65
2021-01-18 19:11:22,10.73,5.88,1.00,99.90,1021434,29,20091,-63
2021-01-18 19:11:53,7.55,5.30,7.55,7.55,1019129,28,20032,-63
2021-01-18 19:12:24,6.47,5.47,0.60,99.90,1019596,29,20027,-64
2021-01-18 19:12:55,10.45,5.43,10.45,10.45,1023707,28,20027,-64
2021-01-18 19:13:26,9.82,5.47,9.82,9.82,1027758,28,20106,-63
2021-01-18 19:13:58,9.20,4.80,9.20,9.20,1035200,28,20044,-63
2021-01-18 19:14:28,6.75,5.05,1.00,99.90,1031196,28,20026,-64
2021-01-18 19:14:59,6.03,5.43,0.40,99.90,1031170,28,20030,-63
2021-01-18 19:15:30,9.45,5.85,1.10,99.90,1031106,28,20026,-63
2021-01-18 19:16:01,9.88,4.78,1.10,99.90,1031305,28,20022,-61
2021-01-18 19:16:33,8.40,5.43,1.00,99.90,1027143,28,20030,-63
2021-01-18 19:17:05,8.75,5.40,8.75,8.75,1023085,28,20038,-64
2021-01-18 19:17:36,6.90,5.53,1.10,99.90,1023132,29,20106,-61
2021-01-18 19:18:07,10.00,5.60,10.00,10.00,1023033,29,20783,-61
2021-01-18 19:18:37,6.18,5.32,1.00,99.90,1023589,28,20023,-64
2021-01-18 19:19:09,6.68,5.40,6.68,6.68,1023638,28,20031,-64
2021-01-18 19:19:40,10.50,4.97,0.90,99.90,1027769,28,20031,-64
2021-01-18 19:20:12,7.32,5.35,1.00,99.90,1026757,28,20094,-64
2021-01-18 19:20:43,6.63,5.32,6.63,6.63,1027483,28,20023,-64
2021-01-18 19:21:14,8.43,5.43,1.00,99.90,1023190,29,20112,-66
2021-01-18 19:21:48,6.80,5.10,1.00,99.90,1020027,28,20193,-66
2021-01-18 19:22:19,9.45,5.32,1.00,99.90,1027090,28,20011,-66
2021-01-18 19:22:50,9.23,5.40,0.90,99.90,1027641,28,20026,-66
2021-01-18 19:23:21,10.90,5.82,10.90,10.90,1028087,28,20029,-66
2021-01-18 19:23:52,8.45,5.07,1.00,99.90,1027079,28,20018,-64
2021-01-18 19:24:23,9.43,5.38,9.43,9.43,1023421,28,20114,-67
2021-01-18 19:24:54,6.05,4.72,1.00,99.90,1023541,28,20019,-62
2021-01-18 19:25:25,12.02,5.45,1.00,99.90,1029824,28,20381,-62
2021-01-18 19:25:56,11.50,5.85,11.50,11.50,1033897,28,20105,-60
2021-01-18 19:26:27,9.50,5.55,9.50,9.50,1027030,28,20018,-64
2021-01-18 19:26:58,11.25,5.50,11.25,11.25,1027151,28,20363,-63
2021-01-18 19:27:29,9.52,5.82,1.00,99.90,1027514,28,20034,-64
2021-01-18 19:28:00,9.77,5.55,9.77,9.77,1027727,28,20018,-64
2021-01-18 19:28:31,6.63,5.15,6.63,6.63,1031046,28,20010,-63
2021-01-18 19:29:02,9.88,5.85,9.88,9.88,1023066,29,20028,-64
2021-01-18 19:29:33,12.00,5.18,1.00,99.90,1023489,28,20019,-64
2021-01-18 19:30:04,19.15,8.63,1.00,99.90,1027367,28,20478,-67
2021-01-18 19:30:36,16.58,8.77,1.20,99.90,1029632,28,20015,-63
2021-01-18 19:31:07,18.60,9.10,18.60,18.60,1025668,28,20519,-60
2021-01-18 19:31:38,10.27,6.35,1.00,99.90,1026223,28,20007,-64
2021-01-18 19:32:09,12.05,6.82,1.00,99.90,1027069,28,20090,-64
2021-01-18 19:32:40,8.43,5.78,8.43,8.43,1023966,28,20024,-65
2021-01-18 19:33:11,10.05,5.72,0.90,99.90,1031010,28,20436,-64
2021-01-18 19:33:42,8.63,6.25,8.63,8.63,1031445,28,20077,-64
2021-01-18 19:34:13,13.02,6.95,1.00,99.90,1034812,28,20036,-65
2021-01-18 19:34:44,10.55,6.97,10.55,10.55,1030655,28,20018,-64
2021-01-18 19:35:15,8.18,5.65,8.18,8.18,1031163,28,20571,-64
2021-01-18 19:35:46,9.73,6.40,9.73,9.73,1035238,28,20018,-64
2021-01-18 19:36:21,11.15,6.43,1.10,99.90,1031654,28,20011,-64
2021-01-18 19:36:52,15.70,7.28,15.70,15.70,1034746,28,20362,-62
2021-01-18 19:37:23,8.90,6.40,8.90,8.90,1032248,28,20513,-63
2021-01-18 19:37:54,10.23,6.93,10.23,10.23,1029825,28,20030,-63
2021-01-18 19:38:25,12.00,7.22,1.10,99.90,1030018,28,20536,-63
2021-01-18 19:38:56,11.43,6.82,11.43,11.43,1028478,28,20011,-62
2021-01-18 19:39:27,12.15,7.20,12.15,12.15,1026676,28,20027,-62
2021-01-18 19:39:58,11.48,6.40,1.00,99.90,1028505,28,20556,-62
2021-01-18 19:40:29,15.20,7.22,0.80,99.90,1029493,28,20450,-63
2021-01-18 19:41:00,8.30,6.75,0.90,99.90,1033661,28,20606,-63
2021-01-18 19:41:31,11.95,7.90,11.95,11.95,1038975,28,20025,-63
2021-01-18 19:42:02,13.38,7.18,13.38,13.38,1039014,28,20019,-62
2021-01-18 19:42:34,8.73,6.40,1.00,99.90,1038978,28,20402,-62
2021-01-18 19:43:07,10.40,7.10,1.00,99.90,1038832,28,20025,-62
2021-01-18 19:43:38,21.83,15.85,21.83,21.83,1034860,28,20049,-62
2021-01-18 19:44:10,11.00,7.22,1.00,99.90,1034817,28,20049,-63
2021-01-18 19:44:41,10.60,6.90,10.60,10.60,1031509,28,20030,-63
2021-01-18 19:45:13,9.18,7.07,0.90,99.90,1035147,28,20022,-63
2021-01-18 19:45:44,9.75,6.45,9.75,9.75,1034839,28,20022,-63
2021-01-18 19:46:15,10.60,7.28,10.60,10.60,1035242,28,20400,-63
2021-01-18 19:46:46,13.35,6.70,13.35,13.35,1038729,28,20053,-61
2021-01-18 19:47:17,12.38,7.63,12.38,12.38,1038879,28,20087,-63
2021-01-18 19:47:48,10.05,7.13,0.90,99.90,1038985,28,20021,-63
2021-01-18 19:48:19,12.18,6.70,12.18,12.18,1038506,28,20029,-63
2021-01-18 19:48:50,8.50,6.57,8.50,8.50,1030759,28,20501,-62
2021-01-18 19:49:21,11.10,6.68,11.10,11.10,1030771,28,20026,-62
2021-01-18 19:49:52,13.02,7.20,1.00,99.90,1026597,28,20103,-63
2021-01-18 19:50:23,12.38,6.82,12.38,12.38,1027143,28,20686,-62
2021-01-18 19:50:54,12.13,7.15,12.13,12.13,1034776,28,20030,-62
2021-01-18 19:51:25,12.35,7.07,1.00,99.90,1034763,28,20108,-63
2021-01-18 19:51:56,14.75,7.22,1.00,99.90,1034848,28,20481,-63
2021-01-18 19:52:27,10.70,7.28,10.70,10.70,1034853,28,20504,-61
2021-01-18 19:52:58,8.45,6.97,8.45,8.45,1034855,28,20105,-62
2021-01-18 19:53:29,12.55,6.60,12.55,12.55,1031092,28,20030,-63
2021-01-18 19:54:00,11.40,7.20,0.90,99.90,1031177,28,20038,-62
2021-01-18 19:54:32,11.32,7.35,11.32,11.32,1028943,28,20031,-62
2021-01-18 19:55:03,9.27,6.80,9.27,9.27,1028748,28,20026,-64
2021-01-18 19:55:34,12.80,7.07,12.80,12.80,1035366,28,20037,-63
2021-01-18 19:56:05,9.13,6.80,9.13,9.13,1038919,28,20075,-63
2021-01-18 19:56:36,11.80,7.28,11.80,11.80,1039497,28,20033,-63
2021-01-18 19:57:08,10.32,6.70,10.32,10.32,1039455,28,20065,-64
2021-01-18 19:57:39,10.32,7.32,0.90,99.90,1039351,28,20029,-63
2021-01-18 19:58:11,9.40,6.82,9.40,9.40,1039129,28,20439,-63
2021-01-18 19:58:42,9.32,6.78,9.32,9.32,1038923,28,20022,-63
2021-01-18 19:59:12,9.63,6.80,0.90,99.90,1039105,28,20029,-63
2021-01-18 19:59:44,10.63,6.82,10.63,10.63,1032883,28,20088,-64
2021-01-18 20:00:15,11.15,6.32,0.80,99.90,1030830,28,20030,-63
2021-01-18 20:00:46,9.40,6.43,9.40,9.40,1030999,28,20026,-63
2021-01-18 20:01:17,10.10,6.85,1.10,99.90,1031346,28,20157,-62
2021-01-18 20:01:50,13.77,6.32,13.77,13.77,1034977,28,20013,-64
2021-01-18 20:02:21,11.63,6.63,0.70,99.90,1034960,28,20010,-63
2021-01-18 20:02:52,11.32,7.25,11.32,11.32,1030896,28,20054,-62
2021-01-18 20:03:23,15.52,7.00,15.52,15.52,1030989,28,20015,-59
2021-01-18 20:03:54,11.63,7.05,11.63,11.63,1027422,28,20117,-64
2021-01-18 20:04:24,16.23,8.27,0.70,99.90,1031327,28,20015,-64
2021-01-18 20:04:55,12.43,7.43,0.80,99.90,1034766,28,20013,-63
2021-01-18 20:05:26,12.40,7.03,12.40,12.40,1031188,28,20502,-64
2021-01-18 20:05:57,12.05,6.97,0.80,99.90,1034914,28,20022,-64
2021-01-18 20:06:28,11.55,7.50,11.55,11.55,1035054,28,20097,-64
2021-01-18 20:06:59,9.90,7.45,0.70,99.90,1035086,28,20014,-64
2021-01-18 20:07:30,12.38,7.32,12.38,12.38,1035403,28,20574,-63
2021-01-18 20:08:01,10.77,7.07,0.70,99.90,1034952,28,20071,-63
2021-01-18 20:08:32,12.45,7.43,0.70,99.90,1035102,28,20018,-63
2021-01-18 20:09:03,14.43,7.43,1.60,99.90,1034909,28,20022,-64
2021-01-18 20:09:34,11.68,6.72,11.68,11.68,1030951,28,20013,-63
2021-01-18 20:10:06,14.93,7.43,0.70,99.90,1026945,28,20409,-64
2021-01-18 20:10:37,9.80,6.88,9.80,9.80,1023181,28,20015,-64
2021-01-18 20:11:08,12.15,7.35,12.15,12.15,1026688,28,20019,-65
2021-01-18 20:11:39,12.85,7.65,12.85,12.85,1023268,28,20592,-62
2021-01-18 20:12:10,14.95,7.85,14.95,14.95,1029571,28,20015,-63
2021-01-18 20:12:41,13.25,7.47,13.25,13.25,1030923,28,20002,-63
2021-01-18 20:13:12,10.85,7.40,10.85,10.85,1031371,28,20568,-63
2021-01-18 20:13:43,11.40,7.40,11.40,11.40,1035084,28,20018,-63
2021-01-18 20:14:14,11.75,7.55,0.60,99.90,1035206,28,20742,-63
2021-01-18 20:14:45,11.32,6.90,11.32,11.32,1039446,28,20023,-63
2021-01-18 20:15:17,10.05,6.80,10.05,10.05,1039388,28,20144,-64
2021-01-18 20:15:48,11.93,6.97,0.70,99.90,1039189,28,20013,-64
2021-01-18 20:16:19,12.88,8.45,12.88,12.88,1039070,28,20081,-64
2021-01-18 20:16:50,12.38,8.20,12.38,12.38,1035068,28,20105,-64
2021-01-18 20:17:21,12.30,7.90,12.30,12.30,1035578,28,20025,-63
2021-01-18 20:17:52,11.55,6.97,11.55,11.55,1039131,28,20021,-64
2021-01-18 20:18:25,11.20,7.47,11.20,11.20,1039095,28,20045,-63
2021-01-18 20:18:56,11.98,7.38,0.80,99.90,1038961,28,20017,-64
2021-01-18 20:19:27,12.27,7.00,0.70,99.90,1038994,28,20017,-63
2021-01-18 20:19:58,10.85,7.78,10.85,10.85,1035066,28,20029,-64
2021-01-18 20:20:29,12.98,7.68,12.98,12.98,1035011,28,20030,-62
2021-01-18 20:21:00,12.25,7.55,0.80,99.90,1035368,28,20053,-63
2021-01-18 20:21:31,11.73,7.05,1.00,99.90,1035340,28,20014,-64
2021-01-18 20:22:03,10.40,7.18,0.80,99.90,1039113,28,20025,-64
2021-01-18 20:22:34,13.13,7.20,0.80,99.90,1038945,28,20096,-64
2021-01-18 20:23:05,11.15,7.07,11.15,11.15,1039053,28,20018,-63
2021-01-18 20:23:36,9.63,6.97,0.50,99.90,1039419,28,20013,-64
2021-01-18 20:24:07,11.15,7.82,11.15,11.15,1039397,28,20496,-62
2021-01-18 20:24:38,12.35,7.43,0.90,99.90,1039384,28,20014,-60
2021-01-18 20:25:10,9.27,7.22,9.27,9.27,1039440,28,20029,-64
2021-01-18 20:25:41,15.65,7.78,15.65,15.65,1039431,28,20024,-63
2021-01-18 20:26:12,10.18,6.85,1.00,99.90,1039043,28,20168,-64
2021-01-18 20:26:44,9.15,7.32,9.15,9.15,1038868,28,20024,-63
2021-01-18 20:27:15,10.90,7.22,10.90,10.90,1039170,28,20018,-63
2021-01-18 20:27:46,8.85,7.25,8.85,8.85,1039179,28,20089,-63
2021-01-18 20:28:17,11.23,6.88,11.23,11.23,1039094,28,20022,-62
2021-01-18 20:28:48,10.18,6.80,0.90,99.90,1039073,28,20093,-64
2021-01-18 20:29:18,11.85,7.35,0.90,99.90,1039227,28,20069,-63
2021-01-18 20:29:51,10.68,6.88,10.68,10.68,1039161,28,20036,-64
2021-01-18 20:30:25,11.30,7.75,1.30,99.90,1034810,28,20416,-64
2021-01-18 20:30:56,12.27,7.30,0.70,99.90,1034949,28,20053,-64
2021-01-18 20:31:33,11.32,7.55,0.70,99.90,1035138,28,20014,-64
2021-01-18 20:32:04,9.30,6.68,0.80,99.90,1035048,28,20018,-63
2021-01-18 20:32:36,9.52,6.72,9.52,9.52,1035017,28,20021,-64
2021-01-18 20:33:06,10.18,7.40,0.80,99.90,1034950,28,20022,-64
2021-01-18 20:33:40,15.25,7.90,0.80,99.90,1028230,28,20019,-64
2021-01-18 20:34:10,11.55,7.38,0.70,99.90,1027596,28,20015,-65
2021-01-18 20:34:41,10.32,7.03,10.32,10.32,1030788,28,20110,-64
2021-01-18 20:35:12,10.10,7.10,0.80,99.90,1031855,28,20185,-62
2021-01-18 20:35:43,12.77,7.68,12.77,12.77,1035264,28,20088,-63
2021-01-18 20:36:26,11.05,6.85,1.00,99.90,1039067,28,20014,-64
2021-01-18 20:36:57,10.88,6.55,10.88,10.88,1034961,28,20014,-63
2021-01-18 20:37:29,10.77,6.90,10.77,10.77,1036930,28,20017,-63
2021-01-18 20:38:00,10.82,6.72,10.82,10.82,1039157,28,20066,-63
2021-01-18 20:38:30,9.75,6.55,0.70,99.90,1039060,28,20097,-63
2021-01-18 20:39:02,10.18,6.63,10.18,10.18,1039352,28,20399,-62
2021-01-18 20:39:32,16.58,7.47,0.90,99.90,1034965,28,20112,-64
2021-01-18 20:40:04,11.43,7.30,11.43,11.43,1034992,28,20013,-63
2021-01-18 20:40:34,11.88,7.10,0.80,99.90,1034781,28,20010,-65
2021-01-18 20:41:06,11.35,7.22,11.35,11.35,1035244,28,20018,-64
2021-01-18 20:41:36,10.60,7.22,0.90,99.90,1038951,28,20108,-64
2021-01-18 20:42:08,10.48,6.68,0.80,99.90,1035189,28,20022,-64
2021-01-18 20:42:39,10.43,6.80,10.43,10.43,1039088,28,20433,-64
2021-01-18 20:43:10,11.18,6.82,11.18,11.18,1039000,28,20469,-63
2021-01-18 20:43:41,8.30,6.65,0.80,99.90,1035271,28,20455,-64
2021-01-18 20:44:12,13.20,7.28,13.20,13.20,1038487,28,20171,-64
2021-01-18 20:44:43,13.88,6.90,0.80,99.90,1037009,28,20072,-63
2021-01-18 20:45:14,10.10,7.28,0.80,99.90,1038769,28,20067,-64
2021-01-18 20:45:49,11.25,6.70,11.25,11.25,1036412,28,20432,-64
2021-01-18 20:46:20,12.55,7.05,12.55,12.55,1039028,28,20002,-61
2021-01-18 20:46:51,8.77,6.45,8.77,8.77,1038029,28,20009,-61
2021-01-18 20:47:21,12.93,7.28,0.80,99.90,1034918,28,20616,-62
2021-01-18 20:47:52,11.35,7.15,11.35,11.35,1035715,28,20022,-61
2021-01-18 20:48:23,13.45,7.55,13.45,13.45,1039060,28,20025,-60
2021-01-18 20:48:54,10.23,6.97,10.23,10.23,1037260,28,20013,-62
2021-01-18 20:49:26,11.65,7.50,11.65,11.65,1033427,28,20109,-60
2021-01-18 20:49:57,12.88,7.13,12.88,12.88,1033475,28,20582,-62
2021-01-18 20:50:28,11.25,7.10,11.25,11.25,1032146,28,20031,-61
2021-01-18 20:50:59,9.73,6.75,9.73,9.73,1032619,28,20045,-62
2021-01-18 20:51:30,9.57,7.25,9.57,9.57,1037397,28,20018,-61
2021-01-18 20:52:01,10.75,6.80,10.75,10.75,1036657,28,20093,-62
2021-01-18 20:52:32,9.20,6.95,1.60,99.90,1036212,28,20073,-61
2021-01-18 20:53:03,10.75,7.82,10.75,10.75,1037030,28,20071,-61
2021-01-18 20:53:34,17.02,7.97,17.02,17.02,1029378,28,20014,-61
2021-01-18 20:54:05,10.65,7.38,0.60,99.90,1028968,28,20027,-61
2021-01-18 20:54:36,11.55,7.78,11.55,11.55,1028474,28,20046,-61
2021-01-18 20:55:08,10.82,7.15,0.60,99.90,1032780,28,20512,-60
2021-01-18 20:55:41,11.10,7.85,0.70,99.90,1037954,28,20009,-61
2021-01-18 20:56:12,12.25,7.07,12.25,12.25,1037861,28,20084,-60
2021-01-18 20:56:44,13.05,6.97,13.05,13.05,1032491,28,20026,-61
2021-01-18 20:57:15,15.90,7.40,15.90,15.90,1030684,28,20493,-60
2021-01-18 20:57:46,9.75,6.47,9.75,9.75,1030637,28,20449,-59
2021-01-18 20:58:18,11.57,7.53,11.57,11.57,1031468,28,20027,-61
2021-01-18 20:58:52,11.55,7.78,0.60,99.90,1038199,28,20024,-59
2021-01-18 20:59:23,11.63,6.47,0.70,99.90,1036250,28,20062,-61
2021-01-18 20:59:54,11.15,6.88,11.15,11.15,1037429,28,20032,-62
2021-01-18 21:00:25,9.80,6.32,9.80,9.80,1031893,28,20054,-62
2021-01-18 21:00:56,9.35,6.40,9.35,9.35,1032578,28,20014,-60
2021-01-18 21:01:27,14.20,7.30,14.20,14.20,1033604,28,20528,-58
2021-01-18 21:01:58,9.98,6.13,9.98,9.98,1034831,28,20030,-60
2021-01-18 21:02:29,9.90,7.20,9.90,9.90,1037980,28,20029,-60
2021-01-18 21:03:00,9.18,6.85,9.18,9.18,1038740,28,20026,-54
2021-01-18 21:03:31,11.85,7.28,0.60,99.90,1037825,28,20026,-54
2021-01-18 21:04:02,11.93,7.45,11.93,11.93,1038928,28,20502,-58
2021-01-18 21:04:35,12.25,7.63,12.25,12.25,1037333,28,20028,-57
2021-01-18 21:05:06,8.65,7.25,0.70,99.90,1034883,28,20022,-55
2021-01-18 21:05:37,9.73,6.50,9.73,9.73,1035474,28,20057,-57
2021-01-18 21:06:08,14.63,7.90,14.63,14.63,1035314,28,20059,-56
2021-01-18 21:06:39,12.13,7.40,12.13,12.13,1036130,28,20028,-58
2021-01-18 21:07:10,14.27,8.95,0.70,99.90,1039764,28,20068,-56
2021-01-18 21:07:41,15.07,7.78,15.07,15.07,1039793,28,20014,-57
2021-01-18 21:08:12,10.85,7.20,10.85,10.85,1040391,28,20096,-56
2021-01-18 21:08:43,9.75,7.05,9.75,9.75,1040326,28,20021,-57
2021-01-18 21:09:14,10.45,6.90,0.70,99.90,1040199,28,20088,-59
2021-01-18 21:09:46,14.73,8.05,14.73,14.73,1040418,28,20020,-59
2021-01-18 21:10:16,11.75,7.38,0.80,99.90,1040063,28,20036,-59
2021-01-18 21:10:48,12.20,7.55,12.20,12.20,1040236,28,20018,-59
2021-01-18 21:11:19,8.85,6.93,0.90,99.90,1040276,28,20079,-56
2021-01-18 21:11:50,10.20,7.38,10.20,10.20,1036574,28,20088,-61
2021-01-18 21:12:21,15.70,7.75,1.70,99.90,1040198,28,20014,-58
2021-01-18 21:12:52,13.52,7.50,1.00,99.90,1040289,28,20064,-60
2021-01-18 21:13:23,9.93,7.07,1.00,99.90,1032456,28,20022,-58
2021-01-18 21:13:53,10.35,7.38,1.20,99.90,1032102,28,20028,-54