2021-01-18 00:00:15,1.10,1.10,1.10,99.90,1040767,28,19995,-66
2021-01-18 00:00:48,1.10,1.10,1.10,99.90,1036729,28,19928,-68
2021-01-18 00:01:19,1.10,1.10,1.10,99.90,1038061,28,20304,-67
2021-01-18 00:01:50,1.10,1.10,1.10,99.90,1037831,28,20355,-66
2021-01-18 00:02:21,1.10,1.10,1.10,99.90,1041233,28,19906,-67
2021-01-18 00:02:52,1.10,1.10,1.10,99.90,1039640,28,20280,-67
2021-01-18 00:03:23,1.10,1.10,1.10,99.90,1040440,28,19931,-66
2021-01-18 00:03:53,1.10,1.10,1.10,99.90,1044501,28,19940,-66
2021-01-18 00:04:24,1.10,1.10,1.10,99.90,1040385,28,19905,-67
2021-01-18 00:04:55,1.10,1.10,1.10,99.90,1040389,28,19905,-67
2021-01-18 00:05:26,1.10,1.10,1.10,99.90,1036055,28,20415,-66
2021-01-18 00:05:59,1.10,1.10,1.10,99.90,1036719,28,19913,-68
2021-01-18 00:06:29,1.10,1.10,1.10,99.90,1032304,28,19933,-69
2021-01-18 00:07:03,1.10,1.10,1.10,99.90,1028858,28,20536,-68
2021-01-18 00:07:52,1.10,1.10,1.10,99.90,1029221,28,20412,-65
2021-01-18 00:08:23,1.10,1.10,1.10,99.90,1034393,28,19941,-66
2021-01-18 00:08:54,1.10,1.10,1.10,99.90,1039470,28,19905,-66
2021-01-18 00:09:25,1.10,1.10,1.10,99.90,1042944,28,19992,-66
2021-01-18 00:09:55,1.10,1.10,1.10,99.90,1044553,28,19909,-66
2021-01-18 00:10:30,1.10,1.10,1.10,99.90,1040358,28,19905,-70
2021-01-18 00:11:03,1.10,1.10,1.10,99.90,1036127,28,19905,-66
2021-01-18 00:11:33,1.10,1.10,1.10,99.90,1036005,28,19905,-66
2021-01-18 00:12:04,1.10,1.10,1.10,99.90,1038337,28,19906,-66
2021-01-18 00:12:35,1.10,1.10,1.10,99.90,1044483,28,19905,-66
2021-01-18 00:13:06,1.10,1.10,1.10,99.90,1039869,28,19940,-66
2021-01-18 00:13:37,1.10,1.10,1.10,99.90,1044311,28,19963,-66
2021-01-18 00:14:07,1.10,1.10,1.10,99.90,1044613,28,19905,-67
2021-01-18 00:14:38,1.10,1.10,1.10,99.90,1040524,28,20297,-67
2021-01-18 00:15:09,1.10,1.10,1.10,99.90,1040324,28,19905,-66
2021-01-18 00:15:40,1.10,1.10,1.10,99.90,1040359,28,19916,-67
2021-01-18 00:16:17,1.10,1.10,1.10,99.90,1040674,28,19905,-67
2021-01-18 00:16:48,1.10,1.10,1.10,99.90,1044625,28,20325,-67
2021-01-18 00:17:18,1.10,1.10,1.10,99.90,1044621,28,20170,-67
2021-01-18 00:17:49,1.10,1.10,1.10,99.90,1044839,28,19962,-67
2021-01-18 00:18:20,1.10,1.10,1.10,99.90,1044262,28,19912,-66
2021-01-18 00:18:51,1.10,1.10,1.10,99.90,1044497,28,19912,-66
2021-01-18 00:19:22,1.10,1.10,1.10,99.90,1044326,28,19958,-67
2021-01-18 00:19:52,1.10,1.10,1.10,99.90,1044493,28,20563,-67
2021-01-18 00:20:23,1.10,1.10,1.10,99.90,1044443,28,19905,-66
2021-01-18 00:20:54,1.20,1.20,1.20,99.90,1040351,28,19901,-65
2021-01-18 00:21:28,1.20,1.20,1.20,99.90,1040248,28,20361,-66
2021-01-18 00:21:59,1.20,1.20,1.20,99.90,1041077,28,19906,-65
2021-01-18 00:22:29,1.10,1.10,1.10,99.90,1041041,28,19929,-66
2021-01-18 00:23:00,1.10,1.10,1.10,99.90,1043706,28,19909,-68
2021-01-18 00:23:31,1.10,1.10,1.10,99.90,1044292,28,19951,-66
2021-01-18 00:24:02,1.20,1.20,1.20,99.90,1044452,28,19905,-68
2021-01-18 00:24:35,1.20,1.20,1.20,99.90,1044069,28,19996,-65
2021-01-18 00:25:09,1.10,1.10,1.10,99.90,1040234,28,19905,-67
2021-01-18 00:25:40,1.20,1.20,1.20,99.90,1040177,28,20715,-66
2021-01-18 00:26:10,1.10,1.10,1.10,99.90,1041321,28,19906,-66
2021-01-18 00:26:45,1.20,1.20,1.20,99.90,1044490,28,20396,-66
2021-01-18 00:27:16,1.20,1.20,1.20,99.90,1044396,28,19983,-67
2021-01-18 00:27:47,1.20,1.20,1.20,99.90,1044341,28,19908,-65
2021-01-18 00:28:18,1.20,1.20,1.20,99.90,1036333,28,19913,-66
2021-01-18 00:28:48,1.20,1.20,1.20,99.90,1036478,28,19917,-67
2021-01-18 00:29:19,1.20,1.20,1.20,99.90,1036238,28,20412,-66
2021-01-18 00:29:50,1.20,1.20,1.20,99.90,1036402,28,19949,-67
2021-01-18 00:30:21,1.20,1.20,1.20,99.90,1040530,28,19949,-66
2021-01-18 00:30:52,1.20,1.20,1.20,99.90,1040635,28,19988,-67
2021-01-18 00:31:23,1.20,1.20,1.20,99.90,1044459,28,19919,-66
2021-01-18 00:31:54,1.10,1.10,1.10,99.90,1040035,28,20055,-66
2021-01-18 00:32:24,1.20,1.20,1.20,99.90,1036454,28,19972,-67
2021-01-18 00:32:58,1.20,1.20,1.20,99.90,1035513,28,19910,-67
2021-01-18 00:33:28,1.20,1.20,1.20,99.90,1032343,28,19965,-66
2021-01-18 00:33:59,1.20,1.20,1.20,99.90,1036677,28,20418,-67
2021-01-18 00:34:30,1.20,1.20,1.20,99.90,1036843,28,19909,-66
2021-01-18 00:35:01,1.20,1.20,1.20,99.90,1032321,28,20353,-67
2021-01-18 00:35:32,1.20,1.20,1.20,99.90,1032077,28,20042,-66
2021-01-18 00:36:03,1.20,1.20,1.20,99.90,1032370,28,19949,-67
2021-01-18 00:36:34,1.20,1.20,1.20,99.90,1036942,28,19905,-67
2021-01-18 00:37:05,1.20,1.20,1.20,99.90,1044775,28,20382,-65
2021-01-18 00:37:39,1.20,1.20,1.20,99.90,1048450,28,19919,-66
2021-01-18 00:38:10,1.20,1.20,1.20,99.90,1044357,28,19908,-67
2021-01-18 00:38:41,1.20,1.20,1.20,99.90,1044384,28,20012,-67
2021-01-18 00:39:12,1.20,1.20,1.20,99.90,1040302,28,19917,-67
2021-01-18 00:39:48,1.20,1.20,1.20,99.90,1040515,28,20383,-65
2021-01-18 00:40:19,1.20,1.20,1.20,99.90,1044416,28,20407,-67
2021-01-18 00:40:50,1.20,1.20,1.20,99.90,1041251,28,20369,-67
2021-01-18 00:41:21,1.20,1.20,1.20,99.90,1040201,28,19913,-66
2021-01-18 00:41:52,1.20,1.20,1.20,99.90,1040264,28,19909,-67
2021-01-18 00:42:25,1.20,1.20,1.20,99.90,1040175,28,19913,-67
2021-01-18 00:42:59,1.20,1.20,1.20,99.90,1035835,28,20404,-67
2021-01-18 00:43:30,1.20,1.20,1.20,99.90,1040096,28,20389,-67
2021-01-18 00:44:01,1.20,1.20,1.20,99.90,1037238,28,19917,-67
2021-01-18 00:44:32,1.20,1.20,1.20,99.90,1037128,28,19910,-66
2021-01-18 00:45:03,1.20,1.20,1.20,99.90,1040319,28,19923,-67
2021-01-18 00:45:34,1.20,1.20,1.20,99.90,1036542,28,19912,-67
2021-01-18 00:46:05,1.20,1.20,1.20,99.90,1040661,28,19988,-66
2021-01-18 00:46:36,1.20,1.20,1.20,99.90,1040174,28,20335,-67
2021-01-18 00:47:07,1.20,1.20,1.20,99.90,1040501,28,19909,-67
2021-01-18 00:48:07,1.20,1.20,1.20,99.90,1044409,28,20288,-67
2021-01-18 00:48:38,1.20,1.20,1.20,99.90,1027749,28,19918,-67
2021-01-18 00:49:09,1.20,1.20,1.20,99.90,1044297,28,20372,-66
2021-01-18 00:49:42,1.20,1.20,1.20,99.90,1044248,28,19909,-67
2021-01-18 00:50:17,1.20,1.20,1.20,99.90,1044378,28,19912,-67
2021-01-18 00:50:48,1.20,1.20,1.20,99.90,1040278,28,20348,-67
2021-01-18 00:51:18,1.20,1.20,1.20,99.90,1041258,28,20257,-67
2021-01-18 00:51:49,1.30,1.30,1.30,99.90,1040288,28,20375,-67
2021-01-18 00:52:20,1.20,1.20,1.20,99.90,1036480,28,20047,-67
2021-01-18 00:52:54,1.20,1.20,1.20,99.90,1039469,28,19909,-67
2021-01-18 00:53:25,1.20,1.20,1.20,99.90,1036516,28,20421,-66
2021-01-18 00:53:56,1.20,1.20,1.20,99.90,1036189,28,19913,-68
2021-01-18 00:54:26,1.20,1.20,1.20,99.90,1032176,28,20004,-68
2021-01-18 00:54:57,1.20,1.20,1.20,99.90,1032731,28,19917,-67
2021-01-18 00:55:28,1.30,1.30,1.30,99.90,1036492,28,20376,-68
2021-01-18 00:55:59,1.20,1.20,1.20,99.90,1040355,28,19917,-65
2021-01-18 00:56:30,1.20,1.20,1.20,99.90,1040304,28,20364,-66
2021-01-18 00:57:01,1.20,1.20,1.20,99.90,1036164,28,19913,-66
2021-01-18 00:57:34,1.30,1.30,1.30,99.90,1036393,28,20316,-65
2021-01-18 00:58:07,1.20,1.20,1.20,99.90,1040893,28,20308,-65
2021-01-18 00:58:38,1.20,1.20,1.20,99.90,1041114,28,19912,-65
2021-01-18 00:59:09,1.20,1.20,1.20,99.90,1040112,28,19971,-66
2021-01-18 00:59:39,1.20,1.20,1.20,99.90,1036145,28,19909,-67
2021-01-18 01:00:14,1.20,1.20,1.20,99.90,1028254,28,19918,-67
2021-01-18 01:00:44,1.30,1.30,1.30,99.90,1028173,28,19922,-66
2021-01-18 01:01:15,1.20,1.20,1.20,99.90,1028741,28,19910,-65
2021-01-18 01:01:46,1.20,1.20,1.20,99.90,1033353,28,19916,-66
2021-01-18 01:02:17,1.20,1.20,1.20,99.90,1036512,28,19946,-66
2021-01-18 01:02:50,1.20,1.20,1.20,99.90,1043567,28,19909,-65
2021-01-18 01:03:21,1.20,1.20,1.20,99.90,1039873,28,19955,-66
2021-01-18 01:03:52,1.20,1.20,1.20,99.90,1040851,28,20335,-66
2021-01-18 01:04:24,1.20,1.20,1.20,99.90,1044326,28,19913,-66
2021-01-18 01:04:54,1.20,1.20,1.20,99.90,1041078,28,19916,-66
2021-01-18 01:05:26,1.20,1.20,1.20,99.90,1044193,28,19946,-67
2021-01-18 01:05:57,1.20,1.20,1.20,99.90,1040203,28,19932,-66
2021-01-18 01:06:31,1.20,1.20,1.20,99.90,1040731,28,19909,-66
2021-01-18 01:07:03,1.20,1.20,1.20,99.90,1040581,28,19905,-66
2021-01-18 01:07:37,1.20,1.20,1.20,99.90,1040342,28,19909,-66
2021-01-18 01:08:08,1.20,1.20,1.20,99.90,1036480,28,19905,-66
2021-01-18 01:08:39,1.20,1.20,1.20,99.90,1038077,28,19992,-66
2021-01-18 01:09:10,1.20,1.20,1.20,99.90,1040482,28,19936,-67
2021-01-18 01:09:40,1.30,1.30,1.30,99.90,1040478,28,20397,-66
2021-01-18 01:10:12,1.20,1.20,1.20,99.90,1036552,28,19944,-66
2021-01-18 01:10:43,1.20,1.20,1.20,99.90,1036892,28,20586,-66
2021-01-18 01:11:14,1.20,1.20,1.20,99.90,1040694,28,19910,-66
2021-01-18 01:11:47,1.20,1.20,1.20,99.90,1040782,28,19918,-65
2021-01-18 01:12:20,1.30,1.30,1.30,99.90,1044716,28,20386,-65
2021-01-18 01:12:57,1.20,1.20,1.20,99.90,1040020,28,20431,-66
2021-01-18 01:13:30,1.20,1.20,1.20,99.90,1036394,28,19905,-66
2021-01-18 01:14:00,1.20,1.20,1.20,99.90,1037990,28,19913,-66
2021-01-18 01:14:31,1.20,1.20,1.20,99.90,1041729,28,19912,-66
2021-01-18 01:15:03,1.20,1.20,1.20,99.90,1040898,28,20288,-65
2021-01-18 01:15:34,1.20,1.20,1.20,99.90,1040331,28,19905,-65
2021-01-18 01:16:05,1.20,1.20,1.20,99.90,1040280,28,19949,-65
2021-01-18 01:16:36,1.20,1.20,1.20,99.90,1040694,28,19916,-66
2021-01-18 01:17:10,1.20,1.20,1.20,99.90,1044405,28,19909,-66
2021-01-18 01:17:41,1.20,1.20,1.20,99.90,1044105,28,20326,-68
2021-01-18 01:18:12,1.20,1.20,1.20,99.90,1041059,28,19905,-66
2021-01-18 01:18:43,1.20,1.20,1.20,99.90,1044382,28,19917,-66
2021-01-18 01:19:14,1.20,1.20,1.20,99.90,1044327,28,19915,-65
2021-01-18 01:19:45,1.20,1.20,1.20,99.90,1044328,28,19916,-65
2021-01-18 01:20:16,1.20,1.20,1.20,99.90,1044762,28,19909,-65
2021-01-18 01:20:47,1.20,1.20,1.20,99.90,1044667,28,19959,-67
2021-01-18 01:21:18,1.20,1.20,1.20,99.90,1040263,28,19917,-66
2021-01-18 01:21:49,1.20,1.20,1.20,99.90,1040448,28,20506,-66
2021-01-18 01:22:20,1.20,1.20,1.20,99.90,1036933,28,20057,-66
2021-01-18 01:22:51,1.20,1.20,1.20,99.90,1040076,28,20416,-66
2021-01-18 01:23:21,1.20,1.20,1.20,99.90,1045479,28,19948,-66
2021-01-18 01:23:52,1.20,1.20,1.20,99.90,1045899,28,20019,-66
2021-01-18 01:24:23,1.20,1.20,1.20,99.90,1045936,28,20336,-67
2021-01-18 01:24:54,1.20,1.20,1.20,99.90,1045553,28,19912,-65
2021-01-18 01:25:25,1.20,1.20,1.20,99.90,1045354,28,19939,-66
2021-01-18 01:25:56,1.20,1.20,1.20,99.90,1041288,28,19905,-65
2021-01-18 01:26:26,1.20,1.20,1.20,99.90,1037238,28,19917,-66
2021-01-18 01:26:57,1.20,1.20,1.20,99.90,1037550,28,19909,-65
2021-01-18 01:27:28,1.20,1.20,1.20,99.90,1041454,28,19913,-66
2021-01-18 01:27:58,1.20,1.20,1.20,99.90,1045462,28,19971,-66
2021-01-18 01:28:29,1.20,1.20,1.20,99.90,1045767,28,19911,-65
2021-01-18 01:29:00,1.20,1.20,1.20,99.90,1045693,28,20344,-66
2021-01-18 01:29:31,1.20,1.20,1.20,99.90,1049305,28,19947,-65
2021-01-18 01:30:03,1.20,1.20,1.20,99.90,1045249,28,19920,-65
2021-01-18 01:30:34,1.20,1.20,1.20,99.90,1041059,28,19910,-65
2021-01-18 01:31:05,1.10,1.10,1.10,99.90,1041275,28,20542,-66
2021-01-18 01:31:36,1.10,1.10,1.10,99.90,1041674,28,19988,-65
2021-01-18 01:32:07,1.10,1.10,1.10,99.90,1045307,28,20343,-66
2021-01-18 01:32:38,1.20,1.20,1.20,99.90,1045495,28,19904,-65
2021-01-18 01:33:08,1.10,1.10,1.10,99.90,1044556,28,20047,-66
2021-01-18 01:33:39,1.20,1.20,1.20,99.90,1045047,28,19908,-65
2021-01-18 01:34:10,1.10,1.10,1.10,99.90,1045092,28,19935,-66
2021-01-18 01:34:41,1.10,1.10,1.10,99.90,1045150,28,19905,-66
2021-01-18 01:35:11,1.10,1.10,1.10,99.90,1045557,28,19901,-66
2021-01-18 01:35:42,1.20,1.20,1.20,99.90,1045351,28,19912,-66
2021-01-18 01:36:13,1.20,1.20,1.20,99.90,1045390,28,19915,-66
2021-01-18 01:36:44,1.20,1.20,1.20,99.90,1045387,28,19999,-66
2021-01-18 01:37:14,1.20,1.20,1.20,99.90,1045446,28,19905,-66
2021-01-18 01:37:45,1.10,1.10,1.10,99.90,1045423,28,20446,-65
2021-01-18 01:38:16,1.10,1.10,1.10,99.90,1045422,28,19912,-65
2021-01-18 01:38:47,1.10,1.10,1.10,99.90,1045417,28,19912,-66
2021-01-18 01:39:18,1.20,1.20,1.20,99.90,1045500,28,20480,-65
2021-01-18 01:39:48,1.20,1.20,1.20,99.90,1045362,28,19905,-66
2021-01-18 01:40:19,1.20,1.20,1.20,99.90,1045505,28,19909,-66
2021-01-18 01:40:50,1.20,1.20,1.20,99.90,1045068,28,20372,-66
2021-01-18 01:41:21,1.20,1.20,1.20,99.90,1045195,28,20352,-65
2021-01-18 01:41:51,1.20,1.20,1.20,99.90,1045011,28,20010,-67
2021-01-18 01:42:22,1.20,1.20,1.20,99.90,1045187,28,19905,-65
2021-01-18 01:42:53,1.20,1.20,1.20,99.90,1040354,28,19913,-65
2021-01-18 01:43:24,1.20,1.20,1.20,99.90,1044988,28,19909,-65
2021-01-18 01:43:55,1.10,1.10,1.10,99.90,1040817,28,19920,-66
2021-01-18 01:44:26,1.20,1.20,1.20,99.90,1041239,28,20018,-66
2021-01-18 01:44:56,1.10,1.10,1.10,99.90,1040685,28,19917,-65
2021-01-18 01:45:27,1.20,1.20,1.20,99.90,1041264,28,19975,-65
2021-01-18 01:45:58,1.20,1.20,1.20,99.90,1045127,28,20347,-65
2021-01-18 01:46:29,1.10,1.10,1.10,99.90,1045186,28,20001,-65
2021-01-18 01:47:00,1.20,1.20,1.20,99.90,1045006,28,19943,-64
2021-01-18 01:47:41,1.20,1.20,1.20,99.90,1032822,28,20136,-65
2021-01-18 01:48:11,1.20,1.20,1.20,99.90,1028824,28,19910,-64
2021-01-18 01:48:42,1.20,1.20,1.20,99.90,1030110,28,20444,-66
2021-01-18 01:49:13,1.10,1.10,1.10,99.90,1037251,28,20371,-65
2021-01-18 01:49:44,1.20,1.20,1.20,99.90,1045054,28,20390,-65
2021-01-18 01:50:19,1.20,1.20,1.20,99.90,1045103,28,20316,-65
2021-01-18 01:50:50,1.20,1.20,1.20,99.90,1045145,28,19917,-66
2021-01-18 01:51:20,1.20,1.20,1.20,99.90,1045060,28,19995,-65
2021-01-18 01:51:51,1.20,1.20,1.20,99.90,1040787,28,19959,-67
2021-01-18 01:52:22,1.20,1.20,1.20,99.90,1041127,28,19963,-65
2021-01-18 01:52:57,1.20,1.20,1.20,99.90,1044307,28,19915,-65
2021-01-18 01:53:29,1.20,1.20,1.20,99.90,1041518,28,19912,-65
2021-01-18 01:53:59,1.20,1.20,1.20,99.90,1041058,28,19936,-65
2021-01-18 01:54:31,1.20,1.20,1.20,99.90,1036906,28,20365,-66
2021-01-18 01:55:04,1.20,1.20,1.20,99.90,1037509,28,19913,-66
2021-01-18 01:55:34,1.20,1.20,1.20,99.90,1033418,28,19917,-66
2021-01-18 01:56:05,1.20,1.20,1.20,99.90,1037543,28,20535,-66
2021-01-18 01:56:36,1.20,1.20,1.20,99.90,1041025,28,19909,-66
2021-01-18 01:57:07,1.20,1.20,1.20,99.90,1037061,28,19909,-66
2021-01-18 01:57:37,1.20,1.20,1.20,99.90,1036828,28,19909,-65
2021-01-18 01:58:08,1.20,1.20,1.20,99.90,1028858,28,19960,-66
2021-01-18 01:58:39,1.20,1.20,1.20,99.90,1029145,28,19910,-66
2021-01-18 01:59:10,1.20,1.20,1.20,99.90,1033222,28,19949,-65
2021-01-18 01:59:41,1.20,1.20,1.20,99.90,1041034,28,19909,-66
2021-01-18 02:00:12,1.20,1.20,1.20,99.90,1041007,28,19905,-64
2021-01-18 02:00:42,1.10,1.10,1.10,99.90,1037042,28,19905,-66
2021-01-18 02:01:13,1.20,1.20,1.20,99.90,1040921,28,20355,-65
2021-01-18 02:01:44,1.20,1.20,1.20,99.90,1036884,28,19944,-66
2021-01-18 02:02:15,1.20,1.20,1.20,99.90,1037098,28,19909,-66
2021-01-18 02:02:45,1.20,1.20,1.20,99.90,1036655,28,19909,-65
2021-01-18 02:03:19,1.20,1.20,1.20,99.90,1036478,28,20337,-66
2021-01-18 02:04:26,1.20,1.20,1.20,99.90,1042161,28,19929,-65
2021-01-18 02:04:57,1.20,1.20,1.20,99.90,1044898,28,19935,-65
2021-01-18 02:05:28,1.20,1.20,1.20,99.90,1045987,28,19992,-65
2021-01-18 02:05:59,1.20,1.20,1.20,99.90,1049285,28,20284,-66
2021-01-18 02:06:29,1.20,1.20,1.20,99.90,1049473,28,20379,-67
2021-01-18 02:07:16,1.20,1.20,1.20,99.90,1049041,28,19991,-66
2021-01-18 02:07:47,1.20,1.20,1.20,99.90,1040649,28,19920,-67
2021-01-18 02:08:18,1.20,1.20,1.20,99.90,1040499,28,19976,-69
2021-01-18 02:08:50,1.20,1.20,1.20,99.90,1039091,28,19909,-67
2021-01-18 02:09:20,1.20,1.20,1.20,99.90,1041442,28,20349,-67
2021-01-18 02:09:51,1.20,1.20,1.20,99.90,1044728,28,20004,-67
2021-01-18 02:10:22,1.20,1.20,1.20,99.90,1045080,28,20395,-67
2021-01-18 02:10:53,1.20,1.20,1.20,99.90,1049099,28,19987,-67
2021-01-18 02:11:24,1.20,1.20,1.20,99.90,1049019,28,20441,-67
2021-01-18 02:11:54,1.20,1.20,1.20,99.90,1040572,28,19959,-67
2021-01-18 02:12:25,1.20,1.20,1.20,99.90,1040790,28,20350,-66
2021-01-18 02:12:59,1.20,1.20,1.20,99.90,1039936,28,19963,-67
2021-01-18 02:13:30,1.20,1.20,1.20,99.90,1042120,28,20004,-67
2021-01-18 02:14:20,1.20,1.20,1.20,99.90,1048880,28,20353,-68
2021-01-18 02:15:02,1.20,1.20,1.20,99.90,1044000,28,19905,-66
2021-01-18 02:15:45,1.20,1.20,1.20,99.90,1036467,28,19905,-66
2021-01-18 02:16:27,1.20,1.20,1.20,99.90,1036734,28,19906,-67
2021-01-18 02:17:02,1.30,1.30,1.30,99.90,1044856,28,19901,-67
2021-01-18 02:17:51,1.30,1.30,1.30,99.90,1049239,28,19909,-67
2021-01-18 02:18:37,1.30,1.30,1.30,99.90,1048807,28,19936,-68
2021-01-18 02:19:25,1.30,1.30,1.30,99.90,1048981,28,19905,-65
2021-01-18 02:20:04,1.30,1.30,1.30,99.90,1045191,28,20205,-66
2021-01-18 02:20:50,1.30,1.30,1.30,99.90,1048631,28,19901,-65
2021-01-18 02:21:40,1.30,1.30,1.30,99.90,1040649,28,19901,-66
2021-01-18 02:22:13,1.30,1.30,1.30,99.90,1044811,28,19912,-67
2021-01-18 02:23:02,1.30,1.30,1.30,99.90,1040536,28,19911,-66
2021-01-18 02:23:52,1.30,1.30,1.30,99.90,1040513,28,19906,-66
2021-01-18 02:24:35,1.30,1.30,1.30,99.90,1045852,28,19956,-67
2021-01-18 02:25:06,1.30,1.30,1.30,99.90,1048910,28,19909,-66
2021-01-18 02:25:41,1.30,1.30,1.30,99.90,1048833,28,19954,-67
2021-01-18 02:26:26,1.30,1.30,1.30,99.90,1040552,28,20109,-67
2021-01-18 02:27:15,1.30,1.30,1.30,99.90,1040649,28,19909,-67
2021-01-18 02:27:46,1.30,1.30,1.30,99.90,1045190,28,19904,-67
2021-01-18 02:28:23,1.30,1.30,1.30,99.90,1048891,28,20356,-67
2021-01-18 02:29:17,1.30,1.30,1.30,99.90,1036359,28,20043,-67
2021-01-18 02:30:04,1.30,1.30,1.30,99.90,1032608,28,19906,-67
2021-01-18 02:30:57,1.30,1.30,1.30,99.90,1036547,28,19910,-67
2021-01-18 02:31:29,1.30,1.30,1.30,99.90,1042049,28,19965,-67
2021-01-18 02:32:03,1.40,1.40,1.40,99.90,1032429,28,20004,-67
2021-01-18 02:32:53,1.30,1.30,1.30,99.90,1036339,28,19959,-66
2021-01-18 02:33:26,1.40,1.40,1.40,99.90,1039785,28,19909,-67
2021-01-18 02:34:15,1.40,1.40,1.40,99.90,1047454,28,20284,-67
2021-01-18 02:34:55,1.30,1.30,1.30,99.90,1049124,28,19962,-67
2021-01-18 02:35:32,1.30,1.30,1.30,99.90,1049173,28,19908,-67
2021-01-18 02:36:21,1.40,1.40,1.40,99.90,1048801,28,19954,-67
2021-01-18 02:37:10,1.30,1.30,1.30,99.90,1048890,28,19908,-67
2021-01-18 02:37:41,1.30,1.30,1.30,99.90,1048922,28,19908,-67
2021-01-18 02:38:18,1.30,1.30,1.30,99.90,1049211,28,19948,-67
2021-01-18 02:38:55,1.40,1.40,1.40,99.90,1044637,28,19909,-67
2021-01-18 02:39:43,1.30,1.30,1.30,99.90,1044682,28,19909,-67
2021-01-18 02:40:29,1.30,1.30,1.30,99.90,1040683,28,19955,-67
2021-01-18 02:41:00,1.40,1.40,1.40,99.90,1044783,28,19944,-67
2021-01-18 02:41:37,1.30,1.30,1.30,99.90,1040503,28,19909,-68
2021-01-18 02:42:11,1.30,1.30,1.30,99.90,1043408,28,19913,-67
2021-01-18 02:42:44,1.30,1.30,1.30,99.90,1040471,28,19940,-67
2021-01-18 02:43:16,1.30,1.30,1.30,99.90,1041871,28,19909,-67
2021-01-18 02:43:47,1.30,1.30,1.30,99.90,1039325,28,19931,-67
2021-01-18 02:44:18,1.30,1.30,1.30,99.90,1041342,28,20015,-66
2021-01-18 02:44:49,1.40,1.40,1.40,99.90,1040675,28,20316,-66
2021-01-18 02:45:21,1.30,1.30,1.30,99.90,1040567,28,19952,-66
2021-01-18 02:45:52,1.40,1.40,1.40,99.90,1040446,28,19925,-66
2021-01-18 02:46:23,1.40,1.40,1.40,99.90,1040647,28,19909,-67
2021-01-18 02:46:54,1.30,1.30,1.30,99.90,1037455,28,20075,-66
2021-01-18 02:47:25,1.40,1.40,1.40,99.90,1040530,28,20357,-67
2021-01-18 02:47:56,1.30,1.30,1.30,99.90,1040408,28,19938,-67
2021-01-18 02:48:27,1.30,1.30,1.30,99.90,1044663,28,19920,-66
2021-01-18 02:48:58,1.30,1.30,1.30,99.90,1040571,28,19916,-67
2021-01-18 02:49:29,1.40,1.40,1.40,99.90,1040983,28,19913,-67
2021-01-18 02:49:59,1.40,1.40,1.40,99.90,1036545,28,19909,-67
2021-01-18 02:50:31,1.40,1.40,1.40,99.90,1040880,28,19992,-68
2021-01-18 02:51:02,1.40,1.40,1.40,99.90,1040598,28,19917,-67
2021-01-18 02:51:34,1.40,1.40,1.40,99.90,1041498,28,19981,-67
2021-01-18 02:52:12,1.40,1.40,1.40,99.90,1044508,28,19909,-67
2021-01-18 02:52:43,1.30,1.30,1.30,99.90,1041909,28,20491,-68
2021-01-18 02:53:14,1.30,1.30,1.30,99.90,1044022,28,20007,-68
2021-01-18 02:53:54,1.30,1.30,1.30,99.90,1041781,28,20508,-67
2021-01-18 02:54:26,1.40,1.40,1.40,99.90,1044793,28,20325,-68
2021-01-18 02:54:56,1.30,1.30,1.30,99.90,1040536,28,20395,-67
2021-01-18 02:55:28,1.40,1.40,1.40,99.90,1042224,28,19913,-68
2021-01-18 02:55:59,1.30,1.30,1.30,99.90,1044328,28,19913,-68
2021-01-18 02:56:31,1.40,1.40,1.40,99.90,1040884,28,19913,-68
2021-01-18 02:57:03,1.40,1.40,1.40,99.90,1041057,28,19905,-68
2021-01-18 02:57:35,1.40,1.40,1.40,99.90,1044743,28,19909,-67
2021-01-18 02:58:06,1.40,1.40,1.40,99.90,1044507,28,19905,-67
2021-01-18 02:58:38,1.40,1.40,1.40,99.90,1041292,28,19987,-67
2021-01-18 02:59:10,1.40,1.40,1.40,99.90,1040671,28,20287,-68
2021-01-18 02:59:43,1.40,1.40,1.40,99.90,1041165,28,19909,-67
2021-01-18 03:00:15,1.30,1.30,1.30,99.90,1044492,28,19915,-67
2021-01-18 03:00:48,1.30,1.30,1.30,99.90,1040540,28,19915,-67
2021-01-18 03:01:25,1.40,1.40,1.40,99.90,1040564,28,19952,-67
2021-01-18 03:02:14,1.30,1.30,1.30,99.90,1040502,28,19996,-67
2021-01-18 03:02:46,1.30,1.30,1.30,99.90,1044250,28,19908,-66
2021-01-18 03:03:17,1.40,1.40,1.40,99.90,1043826,28,19905,-67
2021-01-18 03:03:54,1.40,1.40,1.40,99.90,1044603,28,19975,-66
2021-01-18 03:04:33,1.40,1.40,1.40,99.90,1040744,28,19917,-66
2021-01-18 03:05:16,1.40,1.40,1.40,99.90,1040717,28,20399,-66
2021-01-18 03:05:53,1.40,1.40,1.40,99.90,1044709,28,19905,-66
2021-01-18 03:06:26,1.30,1.30,1.30,99.90,1044168,28,20330,-66
2021-01-18 03:06:58,1.30,1.30,1.30,99.90,1044679,28,19909,-66
2021-01-18 03:07:35,1.30,1.30,1.30,99.90,1040443,28,19920,-66
2021-01-18 03:08:16,1.30,1.30,1.30,99.90,1040441,28,19937,-67
2021-01-18 03:08:48,1.30,1.30,1.30,99.90,1034879,28,20294,-67
2021-01-18 03:09:19,1.40,1.40,1.40,99.90,1034770,28,19912,-68
2021-01-18 03:09:51,1.30,1.30,1.30,99.90,1036474,28,19968,-66
2021-01-18 03:10:39,1.30,1.30,1.30,99.90,1036762,28,20332,-66
2021-01-18 03:11:11,1.30,1.30,1.30,99.90,1040485,28,19949,-66
2021-01-18 03:11:42,1.30,1.30,1.30,99.90,1040540,28,19999,-66
2021-01-18 03:12:13,1.30,1.30,1.30,99.90,1039001,28,19944,-67
2021-01-18 03:13:04,1.30,1.30,1.30,99.90,1040754,28,20299,-67
2021-01-18 03:13:35,1.30,1.30,1.30,99.90,1044056,28,20014,-67
2021-01-18 03:14:15,1.30,1.30,1.30,99.90,1044497,28,19946,-67
2021-01-18 03:14:46,1.30,1.30,1.30,99.90,1040207,28,19931,-68
2021-01-18 03:15:17,1.30,1.30,1.30,99.90,1037864,28,20385,-67
2021-01-18 03:15:49,1.40,1.40,1.40,99.90,1036411,28,19996,-67
2021-01-18 03:16:20,1.30,1.30,1.30,99.90,1037454,28,19994,-67
2021-01-18 03:16:51,1.40,1.40,1.40,99.90,1040849,28,20004,-67
2021-01-18 03:17:22,1.40,1.40,1.40,99.90,1036261,28,19927,-67
2021-01-18 03:17:54,1.30,1.30,1.30,99.90,1036725,28,19910,-67
2021-01-18 03:18:25,1.30,1.30,1.30,99.90,1040508,28,19909,-67
2021-01-18 03:18:57,1.30,1.30,1.30,99.90,1033074,28,19910,-67
2021-01-18 03:19:41,1.30,1.30,1.30,99.90,1040457,28,19992,-67
2021-01-18 03:20:12,1.30,1.30,1.30,99.90,1042489,28,19909,-67
2021-01-18 03:20:42,1.30,1.30,1.30,99.90,1042674,28,19959,-68
2021-01-18 03:21:13,1.30,1.30,1.30,99.90,1036239,28,20032,-67
2021-01-18 03:21:47,1.30,1.30,1.30,99.90,1036335,28,20258,-67
2021-01-18 03:22:21,1.30,1.30,1.30,99.90,1036951,28,19945,-67
2021-01-18 03:22:52,1.30,1.30,1.30,99.90,1037818,28,19918,-67
2021-01-18 03:23:23,1.30,1.30,1.30,99.90,1037267,28,19962,-67
2021-01-18 03:23:54,1.30,1.30,1.30,99.90,1036241,28,19917,-66
2021-01-18 03:24:24,1.30,1.30,1.30,99.90,1036620,28,19995,-67
2021-01-18 03:25:07,1.30,1.30,1.30,99.90,1036720,28,19996,-67
2021-01-18 03:25:47,1.30,1.30,1.30,99.90,1039999,28,19948,-66
2021-01-18 03:26:17,1.30,1.30,1.30,99.90,1040084,28,19912,-66
2021-01-18 03:26:49,1.30,1.30,1.30,99.90,1039105,28,19917,-67
2021-01-18 03:27:19,1.30,1.30,1.30,99.90,1033449,28,19910,-67
2021-01-18 03:27:51,1.30,1.30,1.30,99.90,1036351,28,19952,-67
2021-01-18 03:28:22,1.30,1.30,1.30,99.90,1040194,28,19986,-67
2021-01-18 03:28:53,1.30,1.30,1.30,99.90,1032873,28,20420,-68
2021-01-18 03:29:24,1.30,1.30,1.30,99.90,1040360,28,19909,-67
2021-01-18 03:29:55,1.20,1.20,1.20,99.90,1044466,28,20050,-67
2021-01-18 03:30:26,1.20,1.20,1.20,99.90,1040909,28,20003,-66
2021-01-18 03:30:57,1.30,1.30,1.30,99.90,1048703,28,19948,-67
2021-01-18 03:31:27,1.20,1.20,1.20,99.90,1048570,28,20387,-67
2021-01-18 03:31:58,1.20,1.20,1.20,99.90,1044759,28,20050,-67
2021-01-18 03:32:29,1.20,1.20,1.20,99.90,1048694,28,19944,-68
2021-01-18 03:33:00,1.20,1.20,1.20,99.90,1047823,28,19909,-67
2021-01-18 03:33:30,1.20,1.20,1.20,99.90,1048558,28,19915,-70
2021-01-18 03:34:04,1.20,1.20,1.20,99.90,1048631,28,20046,-67
2021-01-18 03:34:36,1.20,1.20,1.20,99.90,1048709,28,19987,-67
2021-01-18 03:35:07,1.20,1.20,1.20,99.90,1044596,28,20304,-68
2021-01-18 03:35:38,1.20,1.20,1.20,99.90,1041079,28,20292,-66
2021-01-18 03:36:09,1.20,1.20,1.20,99.90,1044483,28,20011,-67
2021-01-18 03:36:39,1.20,1.20,1.20,99.90,1044585,28,19955,-67
2021-01-18 03:37:10,1.20,1.20,1.20,99.90,1044898,28,19936,-67
2021-01-18 03:37:41,1.20,1.20,1.20,99.90,1048661,28,20315,-67
2021-01-18 03:38:12,1.20,1.20,1.20,99.90,1048674,28,19909,-67
2021-01-18 03:38:42,1.20,1.20,1.20,99.90,1044688,28,19909,-66
2021-01-18 03:39:13,1.20,1.20,1.20,99.90,1044593,28,19990,-67
2021-01-18 03:39:44,1.20,1.20,1.20,99.90,1044464,28,19999,-67
2021-01-18 03:40:15,1.20,1.20,1.20,99.90,1044678,28,20323,-67
2021-01-18 03:40:46,1.20,1.20,1.20,99.90,1048674,28,19908,-67
2021-01-18 03:41:18,1.20,1.20,1.20,99.90,1044577,28,20003,-67
2021-01-18 03:41:49,1.20,1.20,1.20,99.90,1040115,28,19975,-67
2021-01-18 03:42:20,1.20,1.20,1.20,99.90,1036720,28,20393,-67
2021-01-18 03:42:57,1.20,1.20,1.20,99.90,1040163,28,19963,-68
2021-01-18 03:43:28,1.20,1.20,1.20,99.90,1045547,28,20459,-68
2021-01-18 03:43:59,1.20,1.20,1.20,99.90,1045293,28,19908,-67
2021-01-18 03:44:29,1.20,1.20,1.20,99.90,1044426,28,20329,-67
2021-01-18 03:45:00,1.20,1.20,1.20,99.90,1040455,28,19993,-66
2021-01-18 03:45:32,1.20,1.20,1.20,99.90,1036469,28,20455,-67
2021-01-18 03:46:05,1.20,1.20,1.20,99.90,1036165,28,19910,-66
2021-01-18 03:46:36,1.20,1.20,1.20,99.90,1040714,28,19915,-67
2021-01-18 03:47:07,1.20,1.20,1.20,99.90,1045146,28,20271,-67
2021-01-18 03:47:37,1.20,1.20,1.20,99.90,1045079,28,19940,-66
2021-01-18 03:48:09,1.20,1.20,1.20,99.90,1048425,28,20183,-66
2021-01-18 03:48:39,1.20,1.20,1.20,99.90,1044532,28,19996,-67
2021-01-18 03:49:10,1.20,1.20,1.20,99.90,1040494,28,20293,-67
2021-01-18 03:49:41,1.20,1.20,1.20,99.90,1040362,28,19916,-67
2021-01-18 03:50:12,1.20,1.20,1.20,99.90,1040429,28,19916,-66
2021-01-18 03:50:43,1.20,1.20,1.20,99.90,1040546,28,19909,-67
2021-01-18 03:51:14,1.20,1.20,1.20,99.90,1044796,28,20007,-66
2021-01-18 03:51:44,1.20,1.20,1.20,99.90,1044462,28,19995,-67
2021-01-18 03:52:15,1.20,1.20,1.20,99.90,1040509,28,19909,-67
2021-01-18 03:52:47,1.20,1.20,1.20,99.90,1044326,28,20430,-68
2021-01-18 03:53:17,1.20,1.20,1.20,99.90,1045446,28,20391,-67
2021-01-18 03:53:48,1.20,1.20,1.20,99.90,1049107,28,19915,-67
2021-01-18 03:54:19,1.20,1.20,1.20,99.90,1044270,28,19990,-67
2021-01-18 03:54:50,1.20,1.20,1.20,99.90,1044578,28,19916,-67
2021-01-18 03:55:21,1.20,1.20,1.20,99.90,1044589,28,19932,-66
2021-01-18 03:55:52,1.20,1.20,1.20,99.90,1040717,28,19909,-67
2021-01-18 03:56:22,1.20,1.20,1.20,99.90,1044539,28,20071,-66
2021-01-18 03:56:53,1.20,1.20,1.20,99.90,1044523,28,19919,-66
2021-01-18 03:57:24,1.20,1.20,1.20,99.90,1044650,28,19909,-65
2021-01-18 03:57:55,1.20,1.20,1.20,99.90,1040400,28,19905,-67
2021-01-18 03:58:26,1.20,1.20,1.20,99.90,1040542,28,19913,-67
2021-01-18 03:58:57,1.20,1.20,1.20,99.90,1032032,28,19913,-67
2021-01-18 03:59:28,1.20,1.20,1.20,99.90,1032785,28,19914,-66
2021-01-18 03:59:58,1.20,1.20,1.20,99.90,1036311,28,20114,-66
2021-01-18 04:00:30,1.20,1.20,1.20,99.90,1036571,28,19917,-67
2021-01-18 04:01:00,1.20,1.20,1.20,99.90,1044428,28,20452,-67
2021-01-18 04:01:38,1.20,1.20,1.20,99.90,1040903,28,19906,-67
2021-01-18 04:02:08,1.20,1.20,1.20,99.90,1044463,28,19909,-66
2021-01-18 04:02:39,1.20,1.20,1.20,99.90,1044241,28,20269,-67
2021-01-18 04:03:10,1.20,1.20,1.20,99.90,1040837,28,19909,-66
2021-01-18 04:03:41,1.20,1.20,1.20,99.90,1044220,28,20301,-67
2021-01-18 04:04:12,1.20,1.20,1.20,99.90,1039948,28,19909,-67
2021-01-18 04:04:42,1.20,1.20,1.20,99.90,1040549,28,19909,-67
2021-01-18 04:05:13,1.20,1.20,1.20,99.90,1044531,28,19991,-67
2021-01-18 04:05:44,1.20,1.20,1.20,99.90,1040796,28,19985,-67
2021-01-18 04:06:15,1.20,1.20,1.20,99.90,1044372,28,19909,-68
2021-01-18 04:06:45,1.30,1.30,1.30,99.90,1044396,28,19908,-67
2021-01-18 04:07:16,1.20,1.20,1.20,99.90,1044678,28,19985,-66
2021-01-18 04:07:47,1.20,1.20,1.20,99.90,1044652,28,19982,-67
2021-01-18 04:08:18,1.30,1.30,1.30,99.90,1048501,28,20000,-67
2021-01-18 04:08:49,1.30,1.30,1.30,99.90,1044215,28,20396,-67
2021-01-18 04:09:19,1.30,1.30,1.30,99.90,1044597,28,19954,-67
2021-01-18 04:09:50,1.30,1.30,1.30,99.90,1048590,28,20244,-67
2021-01-18 04:10:22,1.20,1.20,1.20,99.90,1048479,28,19987,-67
2021-01-18 04:10:52,1.30,1.30,1.30,99.90,1044383,28,19913,-67
2021-01-18 04:11:23,1.20,1.20,1.20,99.90,1044348,28,19909,-66
2021-01-18 04:11:54,1.30,1.30,1.30,99.90,1040309,28,19992,-68
2021-01-18 04:12:25,1.20,1.20,1.20,99.90,1040720,28,19909,-68
2021-01-18 04:12:56,1.20,1.20,1.20,99.90,1043469,28,19909,-67
2021-01-18 04:13:27,1.20,1.20,1.20,99.90,1040556,28,20003,-68
2021-01-18 04:13:57,1.20,1.20,1.20,99.90,1040085,28,19913,-67
2021-01-18 04:14:28,1.20,1.20,1.20,99.90,1040529,28,20000,-67
2021-01-18 04:14:59,1.20,1.20,1.20,99.90,1044633,28,20392,-67
2021-01-18 04:15:30,1.20,1.20,1.20,99.90,1048508,28,19908,-67
2021-01-18 04:16:00,1.20,1.20,1.20,99.90,1048539,28,20124,-67
2021-01-18 04:16:31,1.20,1.20,1.20,99.90,1048482,28,19999,-67
2021-01-18 04:17:02,1.20,1.20,1.20,99.90,1048533,28,20447,-66
2021-01-18 04:17:33,1.20,1.20,1.20,99.90,1048384,28,20303,-67
2021-01-18 04:18:03,1.20,1.20,1.20,99.90,1040188,28,19916,-67
2021-01-18 04:18:34,1.20,1.20,1.20,99.90,1040255,28,19929,-67
2021-01-18 04:19:05,1.20,1.20,1.20,99.90,1032003,28,20329,-68
2021-01-18 04:19:36,1.20,1.20,1.20,99.90,1027948,28,19918,-67
2021-01-18 04:20:07,1.30,1.30,1.30,99.90,1032109,28,19910,-67
2021-01-18 04:20:38,1.30,1.30,1.30,99.90,1032461,28,20333,-68
2021-01-18 04:21:08,1.30,1.30,1.30,99.90,1036685,28,19913,-68
2021-01-18 04:21:39,1.30,1.30,1.30,99.90,1040432,28,19992,-67
2021-01-18 04:22:10,1.30,1.30,1.30,99.90,1044566,28,19962,-67
2021-01-18 04:22:45,1.30,1.30,1.30,99.90,1044196,28,19975,-68
2021-01-18 04:23:16,1.30,1.30,1.30,99.90,1040406,28,19932,-68
2021-01-18 04:23:46,1.30,1.30,1.30,99.90,1040154,28,20447,-68
2021-01-18 04:24:17,1.30,1.30,1.30,99.90,1036962,28,19913,-67
2021-01-18 04:24:48,1.30,1.30,1.30,99.90,1040518,28,19909,-67
2021-01-18 04:25:19,1.30,1.30,1.30,99.90,1040510,28,19913,-68
2021-01-18 04:25:50,1.30,1.30,1.30,99.90,1040231,28,20396,-67
2021-01-18 04:26:21,1.30,1.30,1.30,99.90,1044293,28,19913,-67
2021-01-18 04:26:52,1.30,1.30,1.30,99.90,1044696,28,20316,-67
2021-01-18 04:27:22,1.30,1.30,1.30,99.90,1044641,28,19909,-68
2021-01-18 04:27:54,1.20,1.20,1.20,99.90,1048378,28,20272,-67
2021-01-18 04:28:25,1.30,1.30,1.30,99.90,1040033,28,20522,-68
2021-01-18 04:28:55,1.20,1.20,1.20,99.90,1040640,28,19913,-67
2021-01-18 04:29:26,1.30,1.30,1.30,99.90,1044370,28,20361,-68
2021-01-18 04:29:57,1.20,1.20,1.20,99.90,1040688,28,19913,-68
2021-01-18 04:30:29,1.30,1.30,1.30,99.90,1044197,28,19909,-68
2021-01-18 04:31:00,1.30,1.30,1.30,99.90,1044451,28,19996,-68
2021-01-18 04:31:30,1.20,1.20,1.20,99.90,1040533,28,20389,-68
2021-01-18 04:32:02,1.30,1.30,1.30,99.90,1044272,28,20007,-66
2021-01-18 04:32:32,1.30,1.30,1.30,99.90,1044227,28,20453,-66
2021-01-18 04:33:04,1.30,1.30,1.30,99.90,1044043,28,19909,-67
2021-01-18 04:33:35,1.30,1.30,1.30,99.90,1048361,28,19958,-67
2021-01-18 04:34:06,1.30,1.30,1.30,99.90,1039970,28,20454,-67
2021-01-18 04:34:36,1.30,1.30,1.30,99.90,1040146,28,19916,-67
2021-01-18 04:35:08,1.20,1.20,1.20,99.90,1040378,28,19969,-67
2021-01-18 04:35:39,1.20,1.20,1.20,99.90,1044568,28,19908,-67
2021-01-18 04:36:09,1.20,1.20,1.20,99.90,1048410,28,19908,-67
2021-01-18 04:36:40,1.20,1.20,1.20,99.90,1048384,28,20420,-68
2021-01-18 04:37:11,1.20,1.20,1.20,99.90,1048457,28,20291,-66
2021-01-18 04:37:42,1.20,1.20,1.20,99.90,1048528,28,19987,-67
2021-01-18 04:38:13,1.20,1.20,1.20,99.90,1048444,28,20414,-68
2021-01-18 04:38:43,1.20,1.20,1.20,99.90,1048795,28,19970,-67
2021-01-18 04:39:14,1.20,1.20,1.20,99.90,1048838,28,19916,-68
2021-01-18 04:39:45,1.20,1.20,1.20,99.90,1048319,28,19909,-67
2021-01-18 04:40:19,1.20,1.20,1.20,99.90,1048400,28,20360,-67
2021-01-18 04:40:50,1.20,1.20,1.20,99.90,1044376,28,19913,-68
2021-01-18 04:41:21,1.20,1.20,1.20,99.90,1044998,28,19909,-67
2021-01-18 04:41:52,1.20,1.20,1.20,99.90,1044368,28,19909,-67
2021-01-18 04:42:22,1.20,1.20,1.20,99.90,1044498,28,20378,-68
2021-01-18 04:42:53,1.20,1.20,1.20,99.90,1043522,28,20013,-68
2021-01-18 04:43:24,1.20,1.20,1.20,99.90,1040329,28,19912,-68
2021-01-18 04:43:55,1.20,1.20,1.20,99.90,1044281,28,20003,-68
2021-01-18 04:44:26,1.30,1.30,1.30,99.90,1036109,28,20288,-67
2021-01-18 04:44:57,1.20,1.20,1.20,99.90,1040620,28,19945,-67
2021-01-18 04:45:28,1.20,1.20,1.20,99.90,1040622,28,19994,-68
2021-01-18 04:45:59,1.20,1.20,1.20,99.90,1036569,28,19924,-67
2021-01-18 04:46:30,1.20,1.20,1.20,99.90,1039926,28,20320,-67
2021-01-18 04:47:01,1.20,1.20,1.20,99.90,1032335,28,19914,-67
2021-01-18 04:47:32,1.20,1.20,1.20,99.90,1032209,28,20293,-67
2021-01-18 04:48:03,1.20,1.20,1.20,99.90,1032291,28,19953,-67
2021-01-18 04:48:34,1.20,1.20,1.20,99.90,1036531,28,20379,-67
2021-01-18 04:49:05,1.20,1.20,1.20,99.90,1036374,28,20302,-67
2021-01-18 04:49:35,1.20,1.20,1.20,99.90,1040481,28,19939,-67
2021-01-18 04:50:07,1.20,1.20,1.20,99.90,1035985,28,19972,-68
2021-01-18 04:50:37,1.20,1.20,1.20,99.90,1028187,28,19910,-68
2021-01-18 04:51:08,1.20,1.20,1.20,99.90,1036104,28,19906,-68
2021-01-18 04:51:52,1.20,1.20,1.20,99.90,1032480,28,19905,-68
2021-01-18 04:52:46,1.20,1.20,1.20,99.90,1040059,28,19901,-67
2021-01-18 04:53:17,1.20,1.20,1.20,99.90,1031745,28,19903,-68
2021-01-18 04:53:49,1.20,1.20,1.20,99.90,1048355,28,19954,-68
2021-01-18 04:54:20,1.20,1.20,1.20,99.90,1047802,28,19927,-67
2021-01-18 04:54:53,1.20,1.20,1.20,99.90,1039952,28,19944,-67
2021-01-18 04:55:28,1.20,1.20,1.20,99.90,1036092,28,19909,-67
2021-01-18 04:56:10,1.20,1.20,1.20,99.90,1033120,28,19997,-68
2021-01-18 04:56:46,1.20,1.20,1.20,99.90,1041057,28,19985,-67
2021-01-18 04:57:20,1.20,1.20,1.20,99.90,1047157,28,19907,-67
2021-01-18 04:58:11,1.20,1.20,1.20,99.90,1044223,28,19905,-67
2021-01-18 04:58:45,1.20,1.20,1.20,99.90,1043561,28,19908,-67
2021-01-18 04:59:16,1.20,1.20,1.20,99.90,1040094,28,19906,-67
2021-01-18 04:59:47,1.20,1.20,1.20,99.90,1039455,28,19905,-67
2021-01-18 05:00:18,1.20,1.20,1.20,99.90,1040806,28,20490,-68
2021-01-18 05:00:49,1.20,1.20,1.20,99.90,1040097,28,19967,-67
2021-01-18 05:01:19,1.20,1.20,1.20,99.90,1040392,28,20411,-67
2021-01-18 05:01:50,1.20,1.20,1.20,99.90,1040116,28,19906,-67
2021-01-18 05:02:22,1.20,1.20,1.20,99.90,1036306,28,19906,-67
2021-01-18 05:02:53,1.20,1.20,1.20,99.90,1039775,28,19996,-67
2021-01-18 05:03:24,1.20,1.20,1.20,99.90,1044501,28,19979,-67
2021-01-18 05:03:59,1.20,1.20,1.20,99.90,1044233,28,19908,-66
2021-01-18 05:04:31,1.20,1.20,1.20,99.90,1040014,28,20375,-67
2021-01-18 05:05:02,1.20,1.20,1.20,99.90,1040157,28,19940,-67
2021-01-18 05:05:45,1.30,1.30,1.30,99.90,1037144,28,19910,-67
2021-01-18 05:06:30,1.20,1.20,1.20,99.90,1042155,28,19909,-67
2021-01-18 05:07:01,1.20,1.20,1.20,99.90,1044357,28,19944,-67
2021-01-18 05:07:34,1.20,1.20,1.20,99.90,1047715,28,19908,-67
2021-01-18 05:08:06,1.20,1.20,1.20,99.90,1048594,28,19908,-67
2021-01-18 05:08:46,1.20,1.20,1.20,99.90,1044842,28,19908,-67
2021-01-18 05:09:23,1.20,1.20,1.20,99.90,1048320,28,19914,-67
2021-01-18 05:09:54,1.20,1.20,1.20,99.90,1048395,28,20389,-67
2021-01-18 05:10:26,1.20,1.20,1.20,99.90,1046648,28,19970,-68
2021-01-18 05:10:56,1.20,1.20,1.20,99.90,1044261,28,20292,-68
2021-01-18 05:11:27,1.20,1.20,1.20,99.90,1044125,28,19995,-68
2021-01-18 05:11:58,1.20,1.20,1.20,99.90,1044466,28,19934,-67
2021-01-18 05:12:30,1.20,1.20,1.20,99.90,1044410,28,20316,-67
2021-01-18 05:13:01,1.20,1.20,1.20,99.90,1047677,28,19979,-68
2021-01-18 05:13:32,1.20,1.20,1.20,99.90,1044080,28,19904,-66
2021-01-18 05:14:03,1.20,1.20,1.20,99.90,1040483,28,19905,-66
2021-01-18 05:14:34,1.10,1.10,1.10,99.90,1040053,28,19906,-66
2021-01-18 05:15:11,1.20,1.20,1.20,99.90,1036314,28,19912,-67
2021-01-18 05:15:42,1.10,1.10,1.10,99.90,1037000,28,19910,-67
2021-01-18 05:16:12,1.10,1.10,1.10,99.90,1037048,28,19909,-67
2021-01-18 05:16:44,1.10,1.10,1.10,99.90,1036051,28,19992,-67
2021-01-18 05:17:23,1.10,1.10,1.10,99.90,1028424,28,19933,-67
2021-01-18 05:17:57,1.20,1.20,1.20,99.90,1033285,28,20294,-68
2021-01-18 05:18:34,1.10,1.10,1.10,99.90,1033731,28,19920,-67
2021-01-18 05:19:06,1.10,1.10,1.10,99.90,1041231,28,19917,-67
2021-01-18 05:19:37,1.10,1.10,1.10,99.90,1040053,28,19914,-67
2021-01-18 05:20:09,1.10,1.10,1.10,99.90,1040122,28,20364,-68
2021-01-18 05:20:40,1.10,1.10,1.10,99.90,1040027,28,20467,-67
2021-01-18 05:21:11,1.10,1.10,1.10,99.90,1040539,28,19909,-68
2021-01-18 05:21:42,1.20,1.20,1.20,99.90,1044553,28,20000,-67
2021-01-18 05:22:13,1.10,1.10,1.10,99.90,1044488,28,19981,-67
2021-01-18 05:22:45,1.10,1.10,1.10,99.90,1044031,28,19999,-67
2021-01-18 05:23:16,1.20,1.20,1.20,99.90,1039554,28,19916,-67
2021-01-18 05:23:47,1.20,1.20,1.20,99.90,1036322,28,19910,-67
2021-01-18 05:24:18,1.10,1.10,1.10,99.90,1040137,28,19913,-67
2021-01-18 05:24:49,1.20,1.20,1.20,99.90,1036127,28,19940,-67
2021-01-18 05:25:20,1.20,1.20,1.20,99.90,1040089,28,20458,-68
2021-01-18 05:25:50,1.10,1.10,1.10,99.90,1035935,28,19909,-67
2021-01-18 05:26:22,1.10,1.10,1.10,99.90,1036078,28,19925,-67
2021-01-18 05:27:04,1.10,1.10,1.10,99.90,1032124,28,19964,-66
2021-01-18 05:27:36,1.20,1.20,1.20,99.90,1037345,28,19910,-67
2021-01-18 05:28:07,1.10,1.10,1.10,99.90,1035860,28,19909,-67
2021-01-18 05:28:42,1.10,1.10,1.10,99.90,1037758,28,19988,-67
2021-01-18 05:29:12,1.10,1.10,1.10,99.90,1040994,28,19912,-67
2021-01-18 05:29:43,1.10,1.10,1.10,99.90,1041672,28,20367,-67
2021-01-18 05:30:15,1.20,1.20,1.20,99.90,1044088,28,19913,-67
2021-01-18 05:30:46,1.10,1.10,1.10,99.90,1040000,28,19905,-67
2021-01-18 05:31:26,1.10,1.10,1.10,99.90,1040378,28,20261,-67
2021-01-18 05:31:57,1.10,1.10,1.10,99.90,1045860,28,20367,-67
2021-01-18 05:32:28,1.20,1.20,1.20,99.90,1045620,28,20047,-67
2021-01-18 05:32:59,1.10,1.10,1.10,99.90,1035145,28,19960,-67
2021-01-18 05:33:30,1.10,1.10,1.10,99.90,1031777,28,19964,-67
2021-01-18 05:34:04,1.10,1.10,1.10,99.90,1028094,28,20310,-67
2021-01-18 05:34:37,1.10,1.10,1.10,99.90,1029141,28,20372,-67
2021-01-18 05:35:12,1.10,1.10,1.10,99.90,1037115,28,19944,-67
2021-01-18 05:35:47,1.10,1.10,1.10,99.90,1041612,28,20369,-67
2021-01-18 05:36:31,1.20,1.20,1.20,99.90,1043324,28,19927,-67
2021-01-18 05:37:01,1.20,1.20,1.20,99.90,1048395,28,20013,-67
2021-01-18 05:37:32,1.10,1.10,1.10,99.90,1035841,28,20011,-67
2021-01-18 05:38:06,1.10,1.10,1.10,99.90,1038042,28,20127,-67
2021-01-18 05:38:36,1.10,1.10,1.10,99.90,1035842,28,19905,-67
2021-01-18 05:39:16,1.10,1.10,1.10,99.90,1033492,28,20015,-67
2021-01-18 05:39:47,1.20,1.20,1.20,99.90,1040019,28,19931,-67
2021-01-18 05:40:18,1.10,1.10,1.10,99.90,1041767,28,19912,-68
2021-01-18 05:40:50,1.10,1.10,1.10,99.90,1045492,28,19909,-67
2021-01-18 05:41:28,1.10,1.10,1.10,99.90,1048316,28,19908,-68
2021-01-18 05:41:59,1.10,1.10,1.10,99.90,1048038,28,19909,-67
2021-01-18 05:42:29,1.10,1.10,1.10,99.90,1039918,28,19991,-67
2021-01-18 05:43:01,1.10,1.10,1.10,99.90,1035115,28,20663,-67
2021-01-18 05:43:33,1.10,1.10,1.10,99.90,1032185,28,19921,-67
2021-01-18 05:44:04,1.10,1.10,1.10,99.90,1032710,28,19910,-67
2021-01-18 05:44:35,1.10,1.10,1.10,99.90,1040590,28,19909,-67
2021-01-18 05:45:06,1.10,1.10,1.10,99.90,1044661,28,19988,-68
2021-01-18 05:45:38,1.10,1.10,1.10,99.90,1044570,28,19959,-68
2021-01-18 05:46:09,1.20,1.20,1.20,99.90,1040008,28,19975,-68
2021-01-18 05:46:43,1.10,1.10,1.10,99.90,1031731,28,19914,-67
2021-01-18 05:47:15,1.20,1.20,1.20,99.90,1027789,28,20286,-68
2021-01-18 05:47:46,1.10,1.10,1.10,99.90,1029515,28,19937,-68
2021-01-18 05:48:25,1.10,1.10,1.10,99.90,1033456,28,19910,-68
2021-01-18 05:48:56,1.10,1.10,1.10,99.90,1039046,28,19910,-67
2021-01-18 05:49:29,1.10,1.10,1.10,99.90,1039988,28,19952,-68
2021-01-18 05:50:00,1.10,1.10,1.10,99.90,1041611,28,19906,-68
2021-01-18 05:50:31,1.10,1.10,1.10,99.90,1040190,28,19913,-68
2021-01-18 05:51:01,1.10,1.10,1.10,99.90,1039935,28,19967,-66
2021-01-18 05:51:33,1.10,1.10,1.10,99.90,1036034,28,20000,-68
2021-01-18 05:52:04,1.20,1.20,1.20,99.90,1035966,28,19912,-66
2021-01-18 05:52:35,1.10,1.10,1.10,99.90,1036182,28,19908,-68
2021-01-18 05:53:26,1.20,1.20,1.20,99.90,1039788,28,20340,-66
2021-01-18 05:53:56,1.20,1.20,1.20,99.90,1046602,28,19936,-66
2021-01-18 05:54:27,1.20,1.20,1.20,99.90,1044140,28,19908,-66
2021-01-18 05:55:17,1.20,1.20,1.20,99.90,1044156,28,19976,-67
2021-01-18 05:55:47,1.20,1.20,1.20,99.90,1042945,28,20183,-66
2021-01-18 05:56:19,1.10,1.10,1.10,99.90,1042978,28,19984,-67
2021-01-18 05:56:51,1.20,1.20,1.20,99.90,1044059,28,19913,-67
2021-01-18 05:57:22,1.10,1.10,1.10,99.90,1040475,28,19919,-67
2021-01-18 05:57:55,1.10,1.10,1.10,99.90,1044690,28,19904,-66
2021-01-18 05:58:32,1.10,1.10,1.10,99.90,1048310,28,20408,-67
2021-01-18 05:59:10,1.10,1.10,1.10,99.90,1045566,28,19905,-67
2021-01-18 05:59:40,1.10,1.10,1.10,99.90,1040110,28,19905,-67
2021-01-18 06:00:11,1.10,1.10,1.10,99.90,1036112,28,19902,-67
2021-01-18 06:00:44,1.10,1.10,1.10,99.90,1033198,28,20333,-67
2021-01-18 06:01:33,1.10,1.10,1.10,99.90,1035955,28,20453,-67
2021-01-18 06:02:03,1.10,1.10,1.10,99.90,1037729,28,19902,-67
2021-01-18 06:02:34,1.10,1.10,1.10,99.90,1038759,28,19909,-67
2021-01-18 06:03:06,1.10,1.10,1.10,99.90,1035090,28,19910,-68
2021-01-18 06:03:36,1.10,1.10,1.10,99.90,1036095,28,20001,-67
2021-01-18 06:04:08,1.10,1.10,1.10,99.90,1040199,28,19920,-68
2021-01-18 06:04:39,1.10,1.10,1.10,99.90,1044990,28,20459,-68
2021-01-18 06:05:10,1.10,1.10,1.10,99.90,1048255,28,19929,-68
2021-01-18 06:05:41,1.10,1.10,1.10,99.90,1044065,28,19943,-67
2021-01-18 06:06:12,1.20,1.20,1.20,99.90,1044169,28,19904,-67
2021-01-18 06:06:55,1.10,1.10,1.10,99.90,1044130,28,20280,-67
2021-01-18 06:07:26,1.10,1.10,1.10,99.90,1046103,28,19992,-68
2021-01-18 06:08:13,1.10,1.10,1.10,99.90,1044129,28,19916,-67
2021-01-18 06:08:52,1.10,1.10,1.10,99.90,1040023,28,19987,-68
2021-01-18 06:09:23,1.10,1.10,1.10,99.90,1043564,28,19940,-67
2021-01-18 06:09:54,1.10,1.10,1.10,99.90,1048481,28,19946,-68
2021-01-18 06:10:33,1.10,1.10,1.10,99.90,1049068,28,20410,-68
2021-01-18 06:11:04,1.10,1.10,1.10,99.90,1044834,28,20316,-67
2021-01-18 06:11:35,1.20,1.20,1.20,99.90,1046048,28,19913,-68
2021-01-18 06:12:18,1.20,1.20,1.20,99.90,1044715,28,20010,-68
2021-01-18 06:12:49,1.20,1.20,1.20,99.90,1041915,28,20444,-67
2021-01-18 06:13:23,1.20,1.20,1.20,99.90,1044721,28,19984,-68
2021-01-18 06:14:04,1.10,1.10,1.10,99.90,1047111,28,19909,-67
2021-01-18 06:14:34,1.10,1.10,1.10,99.90,1042612,28,19967,-67
2021-01-18 06:15:09,1.10,1.10,1.10,99.90,1044855,28,19916,-67
2021-01-18 06:15:40,1.20,1.20,1.20,99.90,1044997,28,20067,-67
2021-01-18 06:16:11,1.10,1.10,1.10,99.90,1042092,28,19959,-67
2021-01-18 06:16:42,1.10,1.10,1.10,99.90,1048883,28,20121,-68
2021-01-18 06:17:13,1.10,1.10,1.10,99.90,1044859,28,20357,-67
2021-01-18 06:17:43,1.10,1.10,1.10,99.90,1036788,28,20006,-67
2021-01-18 06:18:14,1.20,1.20,1.20,99.90,1040657,28,19959,-67
2021-01-18 06:18:45,1.20,1.20,1.20,99.90,1040908,28,19909,-68
2021-01-18 06:19:22,1.20,1.20,1.20,99.90,1045025,28,20343,-68
2021-01-18 06:19:53,1.20,1.20,1.20,99.90,1044827,28,19916,-67
2021-01-18 06:20:25,1.20,1.20,1.20,99.90,1045895,28,19927,-68
2021-01-18 06:20:56,1.10,1.10,1.10,99.90,1044812,28,20288,-66
2021-01-18 06:21:34,1.20,1.20,1.20,99.90,1041018,28,19916,-66
2021-01-18 06:22:04,1.10,1.10,1.10,99.90,1040770,28,19975,-66
2021-01-18 06:22:35,1.10,1.10,1.10,99.90,1040645,28,20064,-67
2021-01-18 06:23:06,1.10,1.10,1.10,99.90,1041059,28,19909,-67
2021-01-18 06:23:37,1.20,1.20,1.20,99.90,1040658,28,20003,-68
2021-01-18 06:24:27,1.10,1.10,1.10,99.90,1040609,28,19945,-67
2021-01-18 06:24:58,1.20,1.20,1.20,99.90,1043449,28,20370,-68
2021-01-18 06:25:35,1.30,1.30,1.30,99.90,1043557,28,20388,-68
2021-01-18 06:26:06,1.20,1.20,1.20,99.90,1048687,28,20422,-67
2021-01-18 06:26:37,1.20,1.20,1.20,99.90,1044708,28,19916,-68
2021-01-18 06:27:07,1.20,1.20,1.20,99.90,1040496,28,19956,-67
2021-01-18 06:27:38,1.20,1.20,1.20,99.90,1036701,28,20296,-68
2021-01-18 06:28:27,1.20,1.20,1.20,99.90,1036794,28,19909,-67
2021-01-18 06:28:58,1.20,1.20,1.20,99.90,1045972,28,19913,-68
2021-01-18 06:29:55,1.20,1.20,1.20,99.90,1049155,28,19905,-68
2021-01-18 06:30:34,1.20,1.20,1.20,99.90,1045051,28,19920,-67
2021-01-18 06:31:12,1.20,1.20,1.20,99.90,1048844,28,19998,-67
2021-01-18 06:31:43,1.20,1.20,1.20,99.90,1044839,28,19912,-68
2021-01-18 06:32:14,1.20,1.20,1.20,99.90,1043214,28,19958,-69
2021-01-18 06:32:45,1.20,1.20,1.20,99.90,1040448,28,19909,-69
2021-01-18 06:33:16,1.20,1.20,1.20,99.90,1032402,28,19913,-68
2021-01-18 06:33:47,1.20,1.20,1.20,99.90,1036818,28,19910,-67
2021-01-18 06:34:27,1.20,1.20,1.20,99.90,1036958,28,19955,-67
2021-01-18 06:35:00,1.20,1.20,1.20,99.90,1035333,28,19913,-67
2021-01-18 06:35:31,1.20,1.20,1.20,99.90,1040606,28,19917,-67
2021-01-18 06:36:15,1.30,1.30,1.30,99.90,1038646,28,19987,-71
2021-01-18 06:36:46,1.30,1.30,1.30,99.90,1043289,28,19920,-68
2021-01-18 06:37:20,1.30,1.30,1.30,99.90,1038679,28,19913,-67
2021-01-18 06:37:54,1.30,1.30,1.30,99.90,1039194,28,19940,-67
2021-01-18 06:38:25,1.30,1.30,1.30,99.90,1036713,28,19906,-67
2021-01-18 06:38:59,1.30,1.30,1.30,99.90,1038714,28,19909,-66
2021-01-18 06:39:30,1.30,1.30,1.30,99.90,1044947,28,20376,-67
2021-01-18 06:40:02,1.20,1.20,1.20,99.90,1037419,28,20072,-66
2021-01-18 06:40:36,1.20,1.20,1.20,99.90,1037386,28,19993,-67
2021-01-18 06:41:08,1.20,1.20,1.20,99.90,1036613,28,19914,-66
2021-01-18 06:41:39,1.20,1.20,1.20,99.90,1038454,28,19956,-67
2021-01-18 06:42:09,1.20,1.20,1.20,99.90,1045630,28,19916,-66
2021-01-18 06:42:40,1.20,1.20,1.20,99.90,1044725,28,20439,-66
2021-01-18 06:43:11,1.20,1.20,1.20,99.90,1044313,28,19909,-65
2021-01-18 06:43:45,1.10,1.10,1.10,99.90,1040430,28,20012,-66
2021-01-18 06:44:16,1.10,1.10,1.10,99.90,1037164,28,20294,-66
2021-01-18 06:44:47,1.20,1.20,1.20,99.90,1036230,28,19910,-67
2021-01-18 06:45:20,1.10,1.10,1.10,99.90,1033649,28,20342,-68
2021-01-18 06:45:51,1.10,1.10,1.10,99.90,1033107,28,19993,-67
2021-01-18 06:46:37,1.10,1.10,1.10,99.90,1033039,28,19917,-67
2021-01-18 06:47:26,1.10,1.10,1.10,99.90,1039021,28,19917,-67
2021-01-18 06:47:58,1.10,1.10,1.10,99.90,1048885,28,19912,-67
2021-01-18 06:48:29,1.10,1.10,1.10,99.90,1048868,28,19908,-67
2021-01-18 06:49:00,1.10,1.10,1.10,99.90,1048828,28,20264,-65
2021-01-18 06:49:30,1.10,1.10,1.10,99.90,1044640,28,19909,-67
2021-01-18 06:50:02,1.10,1.10,1.10,99.90,1036671,28,19996,-67
2021-01-18 06:50:37,1.10,1.10,1.10,99.90,1040476,28,19960,-66
2021-01-18 06:51:08,1.10,1.10,1.10,99.90,1037110,28,20356,-67
2021-01-18 06:51:39,1.10,1.10,1.10,99.90,1038431,28,20376,-67
2021-01-18 06:52:10,1.10,1.10,1.10,99.90,1040678,28,19912,-67
2021-01-18 06:52:47,1.10,1.10,1.10,99.90,1036819,28,20429,-67
2021-01-18 06:53:23,1.10,1.10,1.10,99.90,1037535,28,19910,-67
2021-01-18 06:53:54,1.00,1.00,1.00,99.90,1042358,28,19906,-67
2021-01-18 06:54:27,1.10,1.10,1.10,99.90,1046592,28,19996,-67
2021-01-18 06:54:58,1.10,1.10,1.10,99.90,1041767,28,19905,-67
2021-01-18 06:55:29,1.10,1.10,1.10,99.90,1040626,28,20387,-67
2021-01-18 06:56:00,1.10,1.10,1.10,99.90,1032462,28,19906,-67
2021-01-18 06:56:49,1.10,1.10,1.10,99.90,1033101,28,20380,-67
2021-01-18 06:57:22,1.10,1.10,1.10,99.90,1043215,28,19935,-66
2021-01-18 06:58:02,1.10,1.10,1.10,99.90,1046468,28,20083,-67
2021-01-18 06:58:35,1.10,1.10,1.10,99.90,1048899,28,19901,-67
2021-01-18 06:59:13,1.10,1.10,1.10,99.90,1048742,28,19905,-66
2021-01-18 06:59:50,1.10,1.10,1.10,99.90,1047360,28,19955,-68
2021-01-18 07:00:21,1.10,1.10,1.10,99.90,1048821,28,19916,-66
2021-01-18 07:00:53,1.10,1.10,1.10,99.90,1048770,28,19905,-66
2021-01-18 07:01:31,1.10,1.10,1.10,99.90,1045907,28,19905,-66
2021-01-18 07:02:06,1.10,1.10,1.10,99.90,1040493,28,19909,-66
2021-01-18 07:02:37,1.10,1.10,1.10,99.90,1040472,28,19952,-67
2021-01-18 07:03:12,1.10,1.10,1.10,99.90,1041622,28,19913,-68
2021-01-18 07:03:43,1.10,1.10,1.10,99.90,1043621,28,20277,-67
2021-01-18 07:04:15,1.10,1.10,1.10,99.90,1044483,28,20054,-67
2021-01-18 07:04:49,1.10,1.10,1.10,99.90,1036396,28,19916,-67
2021-01-18 07:05:26,1.10,1.10,1.10,99.90,1033243,28,19906,-70
2021-01-18 07:05:57,1.10,1.10,1.10,99.90,1034115,28,19960,-67
2021-01-18 07:06:27,1.10,1.10,1.10,99.90,1035450,28,20005,-67
2021-01-18 07:06:58,1.10,1.10,1.10,99.90,1037599,28,19956,-68
2021-01-18 07:07:30,1.10,1.10,1.10,99.90,1036778,28,19909,-67
2021-01-18 07:08:14,1.10,1.10,1.10,99.90,1037028,28,19910,-67
2021-01-18 07:08:45,1.10,1.10,1.10,99.90,1042878,28,20008,-67
2021-01-18 07:09:16,1.10,1.10,1.10,99.90,1042708,28,19925,-65
2021-01-18 07:09:47,1.10,1.10,1.10,99.90,1042932,28,19970,-66
2021-01-18 07:10:18,1.10,1.10,1.10,99.90,1040360,28,19932,-67
2021-01-18 07:10:49,1.10,1.10,1.10,99.90,1040905,28,19995,-67
2021-01-18 07:11:20,1.10,1.10,1.10,99.90,1044423,28,19931,-66
2021-01-18 07:12:03,1.10,1.10,1.10,99.90,1045077,28,20355,-67
2021-01-18 07:12:34,1.10,1.10,1.10,99.90,1044765,28,20023,-69
2021-01-18 07:13:05,1.10,1.10,1.10,99.90,1039900,28,19905,-67
2021-01-18 07:13:36,1.10,1.10,1.10,99.90,1040525,28,19906,-67
2021-01-18 07:14:07,1.10,1.10,1.10,99.90,1036813,28,20353,-67
2021-01-18 07:14:38,1.10,1.10,1.10,99.90,1037180,28,20210,-67
2021-01-18 07:15:09,1.10,1.10,1.10,99.90,1036908,28,19910,-66
2021-01-18 07:15:41,1.10,1.10,1.10,99.90,1040538,28,20443,-66
2021-01-18 07:16:12,1.10,1.10,1.10,99.90,1040955,28,19931,-66
2021-01-18 07:16:43,1.10,1.10,1.10,99.90,1049282,28,19999,-67
2021-01-18 07:17:14,1.10,1.10,1.10,99.90,1048844,28,20435,-66
2021-01-18 07:17:45,1.10,1.10,1.10,99.90,1044680,28,19904,-66
2021-01-18 07:18:16,1.10,1.10,1.10,99.90,1044761,28,19905,-66
2021-01-18 07:18:53,1.10,1.10,1.10,99.90,1036543,28,19909,-66
2021-01-18 07:19:24,1.10,1.10,1.10,99.90,1041782,28,19980,-67
2021-01-18 07:19:57,1.10,1.10,1.10,99.90,1040430,28,19909,-68
2021-01-18 07:20:28,1.10,1.10,1.10,99.90,1043339,28,19906,-66
2021-01-18 07:21:01,1.10,1.10,1.10,99.90,1048674,28,19915,-66
2021-01-18 07:21:42,1.20,1.20,1.20,99.90,1048926,28,19998,-66
2021-01-18 07:22:14,1.20,1.20,1.20,99.90,1048762,28,19991,-67
2021-01-18 07:22:47,1.10,1.10,1.10,99.90,1044473,28,20393,-67
2021-01-18 07:23:28,1.10,1.10,1.10,99.90,1044720,28,19955,-67
2021-01-18 07:23:59,1.10,1.10,1.10,99.90,1038434,28,19909,-67
2021-01-18 07:24:30,1.20,1.20,1.20,99.90,1038612,28,19952,-66
2021-01-18 07:25:02,1.10,1.10,1.10,99.90,1040428,28,20402,-67
2021-01-18 07:25:37,1.20,1.20,1.20,99.90,1037099,28,20305,-67
2021-01-18 07:26:15,1.20,1.20,1.20,99.90,1041699,28,19911,-67
2021-01-18 07:26:55,1.20,1.20,1.20,99.90,1044766,28,19905,-67
2021-01-18 07:27:26,1.20,1.20,1.20,99.90,1043767,28,19944,-67
2021-01-18 07:27:57,1.20,1.20,1.20,99.90,1040623,28,20368,-67
2021-01-18 07:28:28,1.20,1.20,1.20,99.90,1036603,28,20381,-67
2021-01-18 07:29:08,1.20,1.20,1.20,99.90,1032235,28,20358,-67
2021-01-18 07:29:38,1.20,1.20,1.20,99.90,1033866,28,19945,-67
2021-01-18 07:30:09,1.20,1.20,1.20,99.90,1040505,28,20368,-67
2021-01-18 07:30:40,1.20,1.20,1.20,99.90,1043538,28,19905,-67
2021-01-18 07:31:15,1.20,1.20,1.20,99.90,1044490,28,19905,-67
2021-01-18 07:31:47,1.30,1.30,1.30,99.90,1045366,28,19905,-67
2021-01-18 07:32:18,1.20,1.20,1.20,99.90,1044647,28,19905,-67
2021-01-18 07:32:48,1.30,1.30,1.30,99.90,1035704,28,19905,-67
2021-01-18 07:33:19,1.30,1.30,1.30,99.90,1036225,28,20428,-67
2021-01-18 07:33:50,1.30,1.30,1.30,99.90,1032790,28,19956,-67
2021-01-18 07:34:22,1.30,1.30,1.30,99.90,1037000,28,19969,-67
2021-01-18 07:34:52,1.30,1.30,1.30,99.90,1044315,28,20428,-67
2021-01-18 07:35:23,1.30,1.30,1.30,99.90,1044864,28,19901,-67
2021-01-18 07:35:54,1.30,1.30,1.30,99.90,1045007,28,19940,-67
2021-01-18 07:36:26,1.30,1.30,1.30,99.90,1048773,28,19954,-67
2021-01-18 07:37:06,1.30,1.30,1.30,99.90,1044657,28,19901,-67
2021-01-18 07:37:36,1.30,1.30,1.30,99.90,1042092,28,19901,-67
2021-01-18 07:38:14,1.30,1.30,1.30,99.90,1040419,28,19905,-67
2021-01-18 07:38:44,1.30,1.30,1.30,99.90,1036357,28,20298,-68
2021-01-18 07:39:27,1.40,1.40,1.40,99.90,1033148,28,19906,-68
2021-01-18 07:40:11,1.30,1.30,1.30,99.90,1037777,28,19948,-67
2021-01-18 07:41:02,1.40,1.40,1.40,99.90,1032274,28,19906,-67
2021-01-18 07:41:33,1.40,1.40,1.40,99.90,1032965,28,19906,-67
2021-01-18 07:42:05,1.30,1.30,1.30,99.90,1044575,28,20424,-67
2021-01-18 07:42:36,1.40,1.40,1.40,99.90,1043622,28,19905,-67
2021-01-18 07:43:07,1.40,1.40,1.40,99.90,1039731,28,20731,-67
2021-01-18 07:43:38,1.40,1.40,1.40,99.90,1036465,28,19940,-68
2021-01-18 07:44:28,1.40,1.40,1.40,99.90,1036727,28,19987,-68
2021-01-18 07:45:11,1.40,1.40,1.40,99.90,1043198,28,19909,-66
2021-01-18 07:45:41,1.40,1.40,1.40,99.90,1048578,28,19912,-68
2021-01-18 07:46:24,1.40,1.40,1.40,99.90,1049082,28,20396,-67
2021-01-18 07:46:59,1.40,1.40,1.40,99.90,1048983,28,19904,-68
2021-01-18 07:47:29,1.40,1.40,1.40,99.90,1048776,28,19905,-67
2021-01-18 07:48:00,1.40,1.40,1.40,99.90,1044341,28,20329,-68
2021-01-18 07:48:31,1.40,1.40,1.40,99.90,1040362,28,19906,-68
2021-01-18 07:49:14,1.40,1.40,1.40,99.90,1040683,28,19905,-68
2021-01-18 07:49:45,1.40,1.40,1.40,99.90,1046382,28,19967,-70
2021-01-18 07:50:25,1.40,1.40,1.40,99.90,1044567,28,19904,-67
2021-01-18 07:51:00,1.40,1.40,1.40,99.90,1047723,28,19913,-66
2021-01-18 07:51:34,1.40,1.40,1.40,99.90,1048791,28,19998,-66
2021-01-18 07:52:31,1.40,1.40,1.40,99.90,1046974,28,19909,-67
2021-01-18 07:53:01,1.40,1.40,1.40,99.90,1042615,28,19975,-66
2021-01-18 07:53:32,1.40,1.40,1.40,99.90,1044382,28,20388,-68
2021-01-18 07:54:03,1.40,1.40,1.40,99.90,1044404,28,19909,-68
2021-01-18 07:54:34,1.40,1.40,1.40,99.90,1040540,28,19905,-67
2021-01-18 07:55:10,1.40,1.40,1.40,99.90,1040493,28,19916,-67
2021-01-18 07:55:41,1.40,1.40,1.40,99.90,1037165,28,19906,-68
2021-01-18 07:56:12,1.40,1.40,1.40,99.90,1040404,28,19939,-67
2021-01-18 07:56:42,1.40,1.40,1.40,99.90,1033244,28,19920,-66
2021-01-18 07:57:25,1.40,1.40,1.40,99.90,1032113,28,20428,-67
2021-01-18 07:58:15,1.40,1.40,1.40,99.90,1036274,28,19909,-67
2021-01-18 07:58:54,1.40,1.40,1.40,99.90,1040590,28,20015,-66
2021-01-18 07:59:25,1.50,1.50,1.50,99.90,1040259,28,19928,-66
2021-01-18 08:00:14,1.50,1.50,1.50,99.90,1040427,28,20285,-67
2021-01-18 08:00:45,1.50,1.50,1.50,99.90,1043676,28,20385,-66
2021-01-18 08:01:16,1.50,1.50,1.50,99.90,1047234,28,19914,-67
2021-01-18 08:01:49,1.50,1.50,1.50,99.90,1048716,28,20372,-67
2021-01-18 08:02:23,1.50,1.50,1.50,99.90,1044815,28,20059,-67
2021-01-18 08:03:21,1.50,1.50,1.50,99.90,1047921,28,19908,-67
2021-01-18 08:03:52,1.50,1.50,1.50,99.90,1042149,28,19968,-67
2021-01-18 08:04:25,1.50,1.50,1.50,99.90,1048425,28,19970,-67
2021-01-18 08:04:56,1.50,1.50,1.50,99.90,1044385,28,19901,-67
2021-01-18 08:05:27,1.50,1.50,1.50,99.90,1044316,28,20368,-67
2021-01-18 08:06:02,1.50,1.50,1.50,99.90,1045077,28,19992,-67
2021-01-18 08:06:33,1.50,1.50,1.50,99.90,1048563,28,20372,-67
2021-01-18 08:07:04,1.50,1.50,1.50,99.90,1044338,28,19905,-67
2021-01-18 08:07:51,1.50,1.50,1.50,99.90,1040323,28,20369,-67
2021-01-18 08:08:28,1.50,1.50,1.50,99.90,1035989,28,19910,-67
2021-01-18 08:08:59,1.50,1.50,1.50,99.90,1039584,28,19905,-67
2021-01-18 08:09:30,1.60,1.60,1.60,99.90,1039393,28,20632,-67
2021-01-18 08:10:00,1.60,1.60,1.60,99.90,1037092,28,19992,-67
2021-01-18 08:10:50,1.60,1.60,1.60,99.90,1040192,28,20355,-67
2021-01-18 08:11:20,1.50,1.50,1.50,99.90,1045768,28,19913,-67
2021-01-18 08:11:51,1.60,1.60,1.60,99.90,1048851,28,20011,-67
2021-01-18 08:12:31,1.50,1.50,1.50,99.90,1048973,28,19916,-67
2021-01-18 08:13:22,1.60,1.60,1.60,99.90,1047659,28,20038,-67
2021-01-18 08:13:54,1.60,1.60,1.60,99.90,1048415,28,19908,-67
2021-01-18 08:14:24,1.60,1.60,1.60,99.90,1044391,28,19908,-67
2021-01-18 08:14:55,1.60,1.60,1.60,99.90,1043331,28,20369,-68
2021-01-18 08:15:26,1.60,1.60,1.60,99.90,1044371,28,20329,-67
2021-01-18 08:16:29,1.60,1.60,1.60,99.90,1044919,28,19916,-68
2021-01-18 08:17:01,1.50,1.50,1.50,99.90,1027947,28,19907,-67
2021-01-18 08:17:32,1.60,1.60,1.60,99.90,1023931,29,20320,-67
2021-01-18 08:18:21,1.60,1.60,1.60,99.90,1033381,28,19910,-67
2021-01-18 08:18:54,1.50,1.50,1.50,99.90,1047150,28,19915,-67
2021-01-18 08:19:26,1.60,1.60,1.60,99.90,1048689,28,19905,-67
2021-01-18 08:20:10,1.60,1.60,1.60,99.90,1048869,28,19943,-67
2021-01-18 08:20:41,1.60,1.60,1.60,99.90,1048555,28,19991,-67
2021-01-18 08:21:30,1.60,1.60,1.60,99.90,1048551,28,19912,-66
2021-01-18 08:22:01,1.60,1.60,1.60,99.90,1044386,28,19909,-66
2021-01-18 08:22:32,1.60,1.60,1.60,99.90,1047264,28,19954,-66
2021-01-18 08:23:02,1.60,1.60,1.60,99.90,1047687,28,19909,-66
2021-01-18 08:23:46,1.60,1.60,1.60,99.90,1044418,28,19913,-67
2021-01-18 08:24:36,1.60,1.60,1.60,99.90,1046354,28,19909,-67
2021-01-18 08:25:08,1.60,1.60,1.60,99.90,1043327,28,19909,-67
2021-01-18 08:25:39,1.60,1.60,1.60,99.90,1040163,28,19909,-66
2021-01-18 08:26:10,1.60,1.60,1.60,99.90,1036287,28,19910,-66
2021-01-18 08:27:01,1.60,1.60,1.60,99.90,1028535,28,19989,-66
2021-01-18 08:27:36,1.70,1.70,1.70,99.90,1034474,28,20356,-67
2021-01-18 08:28:06,1.70,1.70,1.70,99.90,1035717,28,19933,-66
2021-01-18 08:28:37,1.70,1.70,1.70,99.90,1038988,28,19910,-65
2021-01-18 08:29:28,1.70,1.70,1.70,99.90,1036907,28,19965,-66
2021-01-18 08:29:59,1.70,1.70,1.70,99.90,1038983,28,19916,-66
2021-01-18 08:30:34,1.70,1.70,1.70,99.90,1043369,28,19948,-68
2021-01-18 08:31:13,1.70,1.70,1.70,99.90,1043895,28,19948,-66
2021-01-18 08:31:43,1.70,1.70,1.70,99.90,1046262,28,19905,-68
2021-01-18 08:32:35,1.70,1.70,1.70,99.90,1044050,28,19912,-68
2021-01-18 08:33:06,1.70,1.70,1.70,99.90,1047618,28,20216,-69
2021-01-18 08:33:37,1.70,1.70,1.70,99.90,1040005,28,20408,-66
2021-01-18 08:34:11,1.70,1.70,1.70,99.90,1039198,28,19909,-66
2021-01-18 08:34:42,1.80,1.80,1.80,99.90,1036178,28,19979,-66
2021-01-18 08:35:19,1.80,1.80,1.80,99.90,1033392,28,19910,-67
2021-01-18 08:35:50,1.80,1.80,1.80,99.90,1037515,28,19909,-67
2021-01-18 08:36:33,1.80,1.80,1.80,99.90,1037265,28,19909,-67
2021-01-18 08:37:03,1.80,1.80,1.80,99.90,1043007,28,19909,-69
2021-01-18 08:37:35,1.80,1.80,1.80,99.90,1041992,28,20000,-66
2021-01-18 08:38:09,1.80,1.80,1.80,99.90,1038128,28,19956,-67
2021-01-18 08:38:40,1.80,1.80,1.80,99.90,1040072,28,20277,-67
2021-01-18 08:39:11,1.80,1.80,1.80,99.90,1040235,28,19905,-67
2021-01-18 08:39:51,1.90,1.90,1.90,99.90,1040754,28,20297,-66
2021-01-18 08:40:22,1.90,1.90,1.90,99.90,1045893,28,20415,-67
2021-01-18 08:40:53,1.90,1.90,1.90,99.90,1048539,28,19913,-67
2021-01-18 08:41:24,1.90,1.90,1.90,99.90,1044219,28,19975,-67
2021-01-18 08:41:55,1.90,1.90,1.90,99.90,1040100,28,19909,-66
2021-01-18 08:42:32,1.90,1.90,1.90,99.90,1040537,28,19921,-67
2021-01-18 08:43:03,1.90,1.90,1.90,99.90,1042438,28,19909,-67
2021-01-18 08:43:53,1.90,1.90,1.90,99.90,1045304,28,19951,-67
2021-01-18 08:44:29,1.90,1.90,1.90,99.90,1044371,28,19915,-67
2021-01-18 08:45:01,1.90,1.90,1.90,99.90,1044339,28,20380,-67
2021-01-18 08:45:35,1.90,1.90,1.90,99.90,1044288,28,19908,-67
2021-01-18 08:46:05,1.80,1.80,1.80,99.90,1045847,28,19905,-67
2021-01-18 08:46:37,1.80,1.80,1.80,99.90,1041073,28,19944,-67
2021-01-18 08:47:27,1.80,1.80,1.80,99.90,1040227,28,20013,-67
2021-01-18 08:47:59,1.80,1.80,1.80,99.90,1039890,28,20285,-67
2021-01-18 08:48:29,1.80,1.80,1.80,99.90,1042316,28,19917,-67
2021-01-18 08:49:18,1.90,1.90,1.90,99.90,1047449,28,19991,-67
2021-01-18 08:49:49,1.90,1.90,1.90,99.90,1048507,28,20260,-66
2021-01-18 08:50:20,1.90,1.90,1.90,99.90,1044062,28,19920,-67
2021-01-18 08:50:54,1.90,1.90,1.90,99.90,1040332,28,20312,-67
2021-01-18 08:51:43,1.90,1.90,1.90,99.90,1031906,28,20420,-66
2021-01-18 08:52:14,1.90,1.90,1.90,99.90,1038149,28,19916,-67
2021-01-18 08:52:44,1.90,1.90,1.90,99.90,1035921,28,20365,-67
2021-01-18 08:53:23,1.90,1.90,1.90,99.90,1037216,28,19902,-67
2021-01-18 08:53:53,1.90,1.90,1.90,99.90,1037159,28,20452,-67
2021-01-18 08:54:28,1.90,1.90,1.90,99.90,1035934,28,19902,-67
2021-01-18 08:54:58,1.90,1.90,1.90,99.90,1037903,28,19913,-67
2021-01-18 08:55:29,1.90,1.90,1.90,99.90,1037453,28,19912,-66
2021-01-18 08:56:01,1.90,1.90,1.90,99.90,1044988,28,19905,-66
2021-01-18 08:56:34,1.90,1.90,1.90,99.90,1044254,28,20388,-67
2021-01-18 08:57:17,1.90,1.90,1.90,99.90,1040820,28,20308,-67
2021-01-18 08:57:52,1.90,1.90,1.90,99.90,1044201,28,20399,-67
2021-01-18 08:58:42,1.90,1.90,1.90,99.90,1043137,28,19988,-67
2021-01-18 08:59:13,1.90,1.90,1.90,99.90,1040208,28,19905,-67
2021-01-18 08:59:45,1.80,1.80,1.80,99.90,1036254,28,19956,-67
2021-01-18 09:00:16,1.80,1.80,1.80,99.90,1036191,28,19944,-67
2021-01-18 09:00:47,1.80,1.80,1.80,99.90,1036987,28,19971,-67
2021-01-18 09:01:19,1.90,1.90,1.90,99.90,1040228,28,19960,-68
2021-01-18 09:01:59,1.90,1.90,1.90,99.90,1032197,28,19919,-67
2021-01-18 09:02:30,1.80,1.80,1.80,99.90,1032110,28,19905,-67
2021-01-18 09:03:01,1.80,1.80,1.80,99.90,1031249,28,20005,-67
2021-01-18 09:03:32,1.90,1.90,1.90,99.90,1033549,28,19906,-67
2021-01-18 09:04:05,1.80,1.80,1.80,99.90,1032351,28,19906,-67
2021-01-18 09:04:36,1.90,1.90,1.90,99.90,1033636,28,19906,-67
2021-01-18 09:05:15,1.80,1.80,1.80,99.90,1044302,28,19905,-67
2021-01-18 09:05:46,1.80,1.80,1.80,99.90,1041686,28,19909,-67
2021-01-18 09:06:17,1.80,1.80,1.80,99.90,1041944,28,19905,-67
2021-01-18 09:06:48,1.80,1.80,1.80,99.90,1036036,28,19912,-67
2021-01-18 09:07:18,1.80,1.80,1.80,99.90,1036450,28,19952,-68
2021-01-18 09:07:49,1.80,1.80,1.80,99.90,1040373,28,19905,-67
2021-01-18 09:08:20,1.70,1.70,1.70,99.90,1044818,28,19901,-67
2021-01-18 09:08:59,1.70,1.70,1.70,99.90,1052565,28,19904,-68
2021-01-18 09:09:32,1.70,1.70,1.70,99.90,1051210,28,20431,-67
2021-01-18 09:10:03,1.70,1.70,1.70,99.90,1048414,28,19900,-68
2021-01-18 09:10:34,1.70,1.70,1.70,99.90,1048480,28,20414,-68
2021-01-18 09:11:06,1.70,1.70,1.70,99.90,1048303,28,19916,-67
2021-01-18 09:11:37,1.70,1.70,1.70,99.90,1044863,28,19912,-67
2021-01-18 09:12:07,1.70,1.70,1.70,99.90,1040241,28,20129,-68
2021-01-18 09:12:38,1.70,1.70,1.70,99.90,1036132,28,19906,-68
2021-01-18 09:13:09,1.70,1.70,1.70,99.90,1035530,28,19921,-67
2021-01-18 09:13:40,1.70,1.70,1.70,99.90,1040613,28,19951,-68
2021-01-18 09:14:11,1.70,1.70,1.70,99.90,1048554,28,20407,-67
2021-01-18 09:14:42,1.70,1.70,1.70,99.90,1044309,28,20418,-67
2021-01-18 09:15:13,1.70,1.70,1.70,99.90,1040342,28,19909,-66
2021-01-18 09:15:44,1.70,1.70,1.70,99.90,1036195,28,20021,-71
2021-01-18 09:16:15,1.70,1.70,1.70,99.90,1032749,28,19916,-69
2021-01-18 09:16:46,1.70,1.70,1.70,99.90,1040623,28,20365,-68
2021-01-18 09:17:17,1.60,1.60,1.60,99.90,1036435,28,19905,-67
2021-01-18 09:17:47,1.70,1.70,1.70,99.90,1036453,28,19917,-67
2021-01-18 09:18:18,1.70,1.70,1.70,99.90,1036162,28,20399,-69
2021-01-18 09:18:49,1.70,1.70,1.70,99.90,1032311,28,19905,-67
2021-01-18 09:19:20,1.70,1.70,1.70,99.90,1036306,28,19902,-67
2021-01-18 09:19:51,1.70,1.70,1.70,99.90,1036008,28,19906,-67
2021-01-18 09:20:22,1.70,1.70,1.70,99.90,1036734,28,20011,-67
2021-01-18 09:20:56,1.70,1.70,1.70,99.90,1040549,28,20355,-67
2021-01-18 09:21:27,1.70,1.70,1.70,99.90,1036593,28,19905,-67
2021-01-18 09:21:59,1.80,1.80,1.80,99.90,1040158,28,19909,-67
2021-01-18 09:22:30,1.80,1.80,1.80,99.90,1036948,28,20405,-67
2021-01-18 09:23:03,1.80,1.80,1.80,99.90,1032045,28,19902,-67
2021-01-18 09:23:34,1.70,1.70,1.70,99.90,1035787,28,19956,-68
2021-01-18 09:24:07,1.70,1.70,1.70,99.90,1036169,28,19909,-68
2021-01-18 09:24:38,1.70,1.70,1.70,99.90,1037691,28,19902,-67
2021-01-18 09:25:10,1.70,1.70,1.70,99.90,1040671,28,19912,-67
2021-01-18 09:25:41,1.70,1.70,1.70,99.90,1043946,28,20276,-68
2021-01-18 09:26:12,1.80,1.80,1.80,99.90,1040202,28,19913,-67
2021-01-18 09:26:43,1.70,1.70,1.70,99.90,1036515,28,20367,-68
2021-01-18 09:27:15,1.70,1.70,1.70,99.90,1036118,28,19936,-68
2021-01-18 09:27:46,1.70,1.70,1.70,99.90,1036428,28,19912,-68
2021-01-18 09:28:17,1.80,1.80,1.80,99.90,1040609,28,19952,-68
2021-01-18 09:28:54,1.80,1.80,1.80,99.90,1040546,28,19913,-68
2021-01-18 09:29:24,1.80,1.80,1.80,99.90,1041415,28,20073,-68
2021-01-18 09:30:01,1.80,1.80,1.80,99.90,1044063,28,20039,-68
2021-01-18 09:30:32,1.80,1.80,1.80,99.90,1046032,28,19905,-68
2021-01-18 09:31:10,1.70,1.70,1.70,99.90,1048464,28,19955,-67
2021-01-18 09:31:40,1.70,1.70,1.70,99.90,1048279,28,20395,-67
2021-01-18 09:32:12,1.70,1.70,1.70,99.90,1044261,28,19991,-67
2021-01-18 09:32:52,1.70,1.70,1.70,99.90,1040009,28,19909,-67
2021-01-18 09:33:27,1.70,1.70,1.70,99.90,1041699,28,19905,-67
2021-01-18 09:34:09,1.70,1.70,1.70,99.90,1046141,28,19908,-66
2021-01-18 09:34:40,1.70,1.70,1.70,99.90,1047800,28,20276,-66
2021-01-18 09:35:11,1.70,1.70,1.70,99.90,1044237,28,19908,-66
2021-01-18 09:35:43,1.70,1.70,1.70,99.90,1040008,28,19905,-67
2021-01-18 09:36:15,1.70,1.70,1.70,99.90,1036378,28,20465,-66
2021-01-18 09:36:47,1.70,1.70,1.70,99.90,1040637,28,19910,-67
2021-01-18 09:37:21,1.70,1.70,1.70,99.90,1045071,28,20543,-69
2021-01-18 09:37:51,1.70,1.70,1.70,99.90,1045072,28,19959,-67
2021-01-18 09:38:22,1.70,1.70,1.70,99.90,1044081,28,19913,-68
2021-01-18 09:38:53,1.70,1.70,1.70,99.90,1040213,28,20008,-67
2021-01-18 09:39:24,1.80,1.80,1.80,99.90,1032361,28,19960,-67
2021-01-18 09:39:54,1.80,1.80,1.80,99.90,1036271,28,19980,-67
2021-01-18 09:40:25,1.80,1.80,1.80,99.90,1040343,28,19917,-69
2021-01-18 09:40:56,1.80,1.80,1.80,99.90,1036603,28,20004,-66
2021-01-18 09:41:27,1.80,1.80,1.80,99.90,1040313,28,19952,-68
2021-01-18 09:41:59,1.70,1.70,1.70,99.90,1039976,28,19914,-68
2021-01-18 09:42:30,1.80,1.80,1.80,99.90,1040613,28,20288,-67
2021-01-18 09:43:00,1.80,1.80,1.80,99.90,1043509,28,19999,-66
2021-01-18 09:43:32,1.80,1.80,1.80,99.90,1040074,28,20337,-67
2021-01-18 09:44:05,1.80,1.80,1.80,99.90,1040576,28,19909,-68
2021-01-18 09:44:36,1.80,1.80,1.80,99.90,1040917,28,20395,-66
2021-01-18 09:45:08,1.80,1.80,1.80,99.90,1045752,28,20355,-66
2021-01-18 09:45:38,1.80,1.80,1.80,99.90,1045075,28,20376,-67
2021-01-18 09:46:09,1.80,1.80,1.80,99.90,1037158,28,20000,-67
2021-01-18 09:46:42,1.90,1.90,1.90,99.90,1032495,28,20271,-66
2021-01-18 09:47:12,1.90,1.90,1.90,99.90,1032883,28,19916,-67
2021-01-18 09:47:43,1.90,1.90,1.90,99.90,1032827,28,19910,-67
2021-01-18 09:48:14,1.90,1.90,1.90,99.90,1028835,28,19974,-69
2021-01-18 09:48:51,2.00,2.00,2.00,99.90,1029341,28,19910,-68
2021-01-18 09:49:25,2.00,2.00,2.00,99.90,1035961,28,19914,-67
2021-01-18 09:50:03,2.00,2.00,2.00,99.90,1046597,28,20155,-68
2021-01-18 09:50:34,2.00,2.00,2.00,99.90,1040711,28,19909,-69
2021-01-18 09:51:06,2.00,2.00,2.00,99.90,1038529,28,19921,-68
2021-01-18 09:51:37,2.00,2.00,2.00,99.90,1036751,28,19910,-67
2021-01-18 09:52:07,2.00,2.00,2.00,99.90,1033079,28,20252,-66
2021-01-18 09:52:42,2.00,2.00,2.00,99.90,1036550,28,19996,-70
2021-01-18 09:53:13,2.10,2.10,2.10,99.90,1032965,28,20428,-67
2021-01-18 09:53:43,2.10,2.10,2.10,99.90,1038806,28,19937,-67
2021-01-18 09:54:14,2.20,2.20,2.20,99.90,1049121,28,19915,-67
2021-01-18 09:54:46,2.20,2.20,2.20,99.90,1045002,28,19909,-67
2021-01-18 09:55:19,2.10,2.10,2.10,99.90,1045143,28,19916,-67
2021-01-18 09:55:49,2.20,2.20,2.20,99.90,1040752,28,19913,-67
2021-01-18 09:56:20,2.20,2.20,2.20,99.90,1036827,28,20377,-69
2021-01-18 09:56:51,2.20,2.20,2.20,99.90,1036520,28,19916,-66
2021-01-18 09:57:22,2.20,2.20,2.20,99.90,1037238,28,19913,-67
2021-01-18 09:58:05,2.20,2.20,2.20,99.90,1036284,28,20338,-66
2021-01-18 09:58:36,2.20,2.20,2.20,99.90,1036791,28,19910,-66
2021-01-18 09:59:07,2.30,2.30,2.30,99.90,1036514,28,19913,-67
2021-01-18 09:59:39,2.30,2.30,2.30,99.90,1038632,28,19941,-67
2021-01-18 10:00:10,2.30,2.30,2.30,99.90,1036718,28,19912,-67
2021-01-18 10:00:41,2.30,2.30,2.30,99.90,1037377,28,19910,-68
2021-01-18 10:01:13,2.30,2.30,2.30,99.90,1036765,28,19929,-68
2021-01-18 10:01:46,2.30,2.30,2.30,99.90,1036531,28,20487,-69
2021-01-18 10:02:16,2.30,2.30,2.30,99.90,1036780,28,19910,-65
2021-01-18 10:02:48,2.30,2.30,2.30,99.90,1036073,28,19914,-68
2021-01-18 10:03:32,2.30,2.30,2.30,99.90,1033486,28,19988,-68
2021-01-18 10:04:04,2.30,2.30,2.30,99.90,1034592,28,19940,-67
2021-01-18 10:04:36,2.30,2.30,2.30,99.90,1039129,28,20262,-67
2021-01-18 10:05:07,2.30,2.30,2.30,99.90,1034860,28,19917,-67
2021-01-18 10:05:39,2.30,2.30,2.30,99.90,1037538,28,19920,-69
2021-01-18 10:06:10,2.30,2.30,2.30,99.90,1032581,28,19917,-67
2021-01-18 10:06:41,2.40,2.40,2.40,99.90,1029446,28,19933,-67
2021-01-18 10:07:12,2.40,2.40,2.40,99.90,1033089,28,19993,-67
2021-01-18 10:07:43,2.40,2.40,2.40,99.90,1033300,28,20034,-69
2021-01-18 10:08:18,2.40,2.40,2.40,99.90,1037154,28,19940,-67
2021-01-18 10:08:49,2.40,2.40,2.40,99.90,1033627,28,20004,-68
2021-01-18 10:09:20,2.40,2.40,2.40,99.90,1033470,28,19918,-66
2021-01-18 10:09:53,2.40,2.40,2.40,99.90,1037621,28,20297,-66
2021-01-18 10:10:24,2.40,2.40,2.40,99.90,1037260,28,20008,-66
2021-01-18 10:10:54,2.40,2.40,2.40,99.90,1037339,28,19910,-66
2021-01-18 10:11:40,2.40,2.40,2.40,99.90,1041434,28,19905,-68
2021-01-18 10:12:13,2.30,2.30,2.30,99.90,1043038,28,20459,-68
2021-01-18 10:12:48,2.40,2.40,2.40,99.90,1040782,28,19905,-71
2021-01-18 10:13:20,2.40,2.40,2.40,99.90,1032613,28,19913,-70
2021-01-18 10:13:59,2.40,2.40,2.40,99.90,1033702,28,19906,-67
2021-01-18 10:14:30,2.40,2.40,2.40,99.90,1039175,28,20269,-67
2021-01-18 10:15:01,2.50,2.50,2.50,99.90,1036700,28,19913,-67
2021-01-18 10:15:32,2.50,2.50,2.50,99.90,1036724,28,20412,-67
2021-01-18 10:16:09,2.50,2.50,2.50,99.90,1032722,28,19906,-68
2021-01-18 10:16:54,2.50,2.50,2.50,99.90,1039119,28,19937,-69
2021-01-18 10:17:30,2.50,2.50,2.50,99.90,1043740,28,19996,-68
2021-01-18 10:18:01,2.50,2.50,2.50,99.90,1048619,28,19908,-68
2021-01-18 10:18:33,2.50,2.50,2.50,99.90,1049142,28,19904,-67
2021-01-18 10:19:15,2.50,2.50,2.50,99.90,1046087,28,19978,-67
2021-01-18 10:19:46,2.50,2.50,2.50,99.90,1044841,28,20289,-67
2021-01-18 10:20:21,2.50,2.50,2.50,99.90,1036434,28,19925,-68
2021-01-18 10:20:53,2.50,2.50,2.50,99.90,1030916,28,20277,-69
2021-01-18 10:21:34,2.50,2.50,2.50,99.90,1033735,28,20081,-67
2021-01-18 10:22:06,2.50,2.50,2.50,99.90,1041038,28,19967,-68
2021-01-18 10:22:37,2.50,2.50,2.50,99.90,1042825,28,19925,-70
2021-01-18 10:23:15,2.40,2.40,2.40,99.90,1044273,28,19952,-70
2021-01-18 10:23:47,2.40,2.40,2.40,99.90,1036517,28,19906,-67
2021-01-18 10:24:27,2.40,2.40,2.40,99.90,1033874,28,19910,-67
2021-01-18 10:24:59,2.40,2.40,2.40,99.90,1035275,28,19913,-68
2021-01-18 10:25:31,2.30,2.30,2.30,99.90,1040440,28,19941,-67
2021-01-18 10:26:20,2.30,2.30,2.30,99.90,1046673,28,19908,-67
2021-01-18 10:26:50,2.30,2.30,2.30,99.90,1049238,28,20318,-67
2021-01-18 10:27:23,2.30,2.30,2.30,99.90,1049022,28,19905,-67
2021-01-18 10:27:55,2.30,2.30,2.30,99.90,1044830,28,19905,-68
2021-01-18 10:28:26,2.30,2.30,2.30,99.90,1040786,28,19912,-68
2021-01-18 10:28:58,2.30,2.30,2.30,99.90,1041581,28,20297,-67
2021-01-18 10:29:29,2.30,2.30,2.30,99.90,1044986,28,20050,-67
2021-01-18 10:30:10,2.30,2.30,2.30,99.90,1041309,28,19905,-69
2021-01-18 10:30:41,2.40,2.40,2.40,99.90,1040678,28,19992,-68
2021-01-18 10:31:21,2.40,2.40,2.40,99.90,1042432,28,19909,-68
2021-01-18 10:31:51,2.40,2.40,2.40,99.90,1047682,28,19908,-67
2021-01-18 10:32:22,2.50,2.50,2.50,99.90,1046091,28,19909,-68
2021-01-18 10:32:54,2.50,2.50,2.50,99.90,1039889,28,19971,-67
2021-01-18 10:33:25,2.50,2.50,2.50,99.90,1036683,28,19937,-67
2021-01-18 10:34:11,2.50,2.50,2.50,99.90,1036895,28,20405,-67
2021-01-18 10:34:41,2.40,2.40,2.40,99.90,1045525,28,19909,-68
2021-01-18 10:35:22,2.40,2.40,2.40,99.90,1047266,28,19909,-67
2021-01-18 10:35:53,2.50,2.50,2.50,99.90,1044751,28,20352,-67
2021-01-18 10:36:33,2.50,2.50,2.50,99.90,1040795,28,19905,-67
2021-01-18 10:37:13,2.50,2.50,2.50,99.90,1039333,28,20384,-68
2021-01-18 10:37:44,2.60,2.60,2.60,99.90,1040598,28,19931,-68
2021-01-18 10:38:21,2.60,2.60,2.60,99.90,1040756,28,19910,-68
2021-01-18 10:38:52,2.50,2.50,2.50,99.90,1043076,28,19916,-68
2021-01-18 10:39:26,2.50,2.50,2.50,99.90,1046004,28,20004,-65
2021-01-18 10:40:02,2.60,2.60,2.60,99.90,1036525,28,19912,-68
2021-01-18 10:40:33,2.50,2.50,2.50,99.90,1038130,28,19909,-68
2021-01-18 10:41:04,2.50,2.50,2.50,99.90,1040953,28,19909,-68
2021-01-18 10:41:35,2.50,2.50,2.50,99.90,1042835,28,19913,-68
2021-01-18 10:42:07,2.50,2.50,2.50,99.90,1048808,28,19948,-68
2021-01-18 10:42:48,2.50,2.50,2.50,99.90,1044601,28,20299,-68
2021-01-18 10:43:20,2.50,2.50,2.50,99.90,1040677,28,20406,-68
2021-01-18 10:43:51,2.50,2.50,2.50,99.90,1034210,28,19913,-68
2021-01-18 10:44:22,2.60,2.60,2.60,99.90,1034319,28,19910,-68
2021-01-18 10:44:54,2.70,2.70,2.70,99.90,1037012,28,20004,-68
2021-01-18 10:45:26,2.70,2.70,2.70,99.90,1037412,28,19906,-67
2021-01-18 10:45:57,2.70,2.70,2.70,99.90,1041183,28,19940,-68
2021-01-18 10:46:28,2.70,2.70,2.70,99.90,1044736,28,19912,-68
2021-01-18 10:46:59,2.60,2.60,2.60,99.90,1036645,28,19963,-68
2021-01-18 10:47:30,2.50,2.50,2.50,99.90,1041176,28,19916,-68
2021-01-18 10:48:01,2.50,2.50,2.50,99.90,1040693,28,19909,-66
2021-01-18 10:48:32,2.50,2.50,2.50,99.90,1041140,28,20471,-68
2021-01-18 10:49:03,2.50,2.50,2.50,99.90,1044856,28,20007,-67
2021-01-18 10:49:34,2.60,2.60,2.60,99.90,1044805,28,19954,-68
2021-01-18 10:50:06,2.50,2.50,2.50,99.90,1041016,28,19939,-68
2021-01-18 10:50:37,2.50,2.50,2.50,99.90,1041090,28,20277,-68
2021-01-18 10:51:08,2.60,2.60,2.60,99.90,1044725,28,19913,-68
2021-01-18 10:51:39,2.60,2.60,2.60,99.90,1041140,28,20044,-67
2021-01-18 10:52:11,2.60,2.60,2.60,99.90,1045050,28,19955,-68
2021-01-18 10:52:44,2.50,2.50,2.50,99.90,1044639,28,19932,-67
2021-01-18 10:53:15,2.50,2.50,2.50,99.90,1040564,28,20008,-68
2021-01-18 10:53:50,2.50,2.50,2.50,99.90,1044876,28,19915,-67
2021-01-18 10:54:22,2.50,2.50,2.50,99.90,1040380,28,20347,-68
2021-01-18 10:54:59,2.50,2.50,2.50,99.90,1041705,28,20293,-68
2021-01-18 10:55:30,2.60,2.60,2.60,99.90,1040192,28,19916,-68
2021-01-18 10:56:13,2.50,2.50,2.50,99.90,1041855,28,19917,-68
2021-01-18 10:56:44,2.60,2.60,2.60,99.90,1042023,28,19916,-67
2021-01-18 10:57:18,2.60,2.60,2.60,99.90,1042495,28,19943,-68
2021-01-18 10:57:49,2.70,2.70,2.70,99.90,1044843,28,20347,-68
2021-01-18 10:58:26,2.80,2.80,2.80,99.90,1045347,28,19908,-68
2021-01-18 10:58:57,2.80,2.80,2.80,99.90,1044782,28,19909,-68
2021-01-18 10:59:28,2.90,2.90,2.90,99.90,1040508,28,19913,-65
2021-01-18 11:00:11,2.90,2.90,2.90,99.90,1036462,28,19968,-68
2021-01-18 11:00:42,2.90,2.90,2.90,99.90,1034297,28,19914,-66
2021-01-18 11:01:13,2.90,2.90,2.90,99.90,1040252,28,19905,-66
2021-01-18 11:02:02,2.90,2.90,2.90,99.90,1042463,28,20013,-66
2021-01-18 11:02:33,2.90,2.90,2.90,99.90,1043349,28,20079,-67
2021-01-18 11:03:04,2.80,2.80,2.80,99.90,1035814,28,20012,-68
2021-01-18 11:03:35,2.80,2.80,2.80,99.90,1039067,28,19921,-68
2021-01-18 11:04:06,2.80,2.80,2.80,99.90,1040729,28,20366,-65
2021-01-18 11:04:44,2.80,2.80,2.80,99.90,1036487,28,19965,-68
2021-01-18 11:05:15,2.80,2.80,2.80,99.90,1037919,28,19991,-68
2021-01-18 11:05:45,2.70,2.70,2.70,99.90,1036516,28,19910,-66
2021-01-18 11:06:17,2.70,2.70,2.70,99.90,1033691,28,19940,-66
2021-01-18 11:06:48,2.80,2.80,2.80,99.90,1036806,28,20001,-66
2021-01-18 11:07:19,2.70,2.70,2.70,99.90,1036921,28,20399,-67
2021-01-18 11:07:49,2.80,2.80,2.80,99.90,1036934,28,19913,-66
2021-01-18 11:08:22,2.70,2.70,2.70,99.90,1040706,28,19910,-66
2021-01-18 11:08:53,2.70,2.70,2.70,99.90,1040447,28,19909,-66
2021-01-18 11:09:29,2.70,2.70,2.70,99.90,1041615,28,20389,-66
2021-01-18 11:10:00,2.50,2.50,2.50,99.90,1048705,28,19912,-66
2021-01-18 11:10:31,2.50,2.50,2.50,99.90,1048818,28,20319,-66
2021-01-18 11:11:04,2.50,2.50,2.50,99.90,1048701,28,19924,-66
2021-01-18 11:11:37,2.50,2.50,2.50,99.90,1048854,28,20408,-66
2021-01-18 11:12:08,2.50,2.50,2.50,99.90,1048668,28,19920,-70
2021-01-18 11:12:40,2.50,2.50,2.50,99.90,1044750,28,19984,-69
2021-01-18 11:13:11,2.50,2.50,2.50,99.90,1039960,28,19909,-69
2021-01-18 11:13:42,2.50,2.50,2.50,99.90,1040706,28,20316,-65
2021-01-18 11:14:13,2.50,2.50,2.50,99.90,1040580,28,19913,-66
2021-01-18 11:14:43,2.50,2.50,2.50,99.90,1041064,28,19905,-68
2021-01-18 11:15:14,2.50,2.50,2.50,99.90,1040712,28,19976,-66
2021-01-18 11:15:46,2.50,2.50,2.50,99.90,1044863,28,19909,-67
2021-01-18 11:16:17,2.60,2.60,2.60,99.90,1044511,28,19955,-67
2021-01-18 11:17:14,2.60,2.60,2.60,99.90,1040943,28,20371,-67
2021-01-18 11:17:45,2.60,2.60,2.60,99.90,1037706,28,20507,-67
2021-01-18 11:18:19,2.60,2.60,2.60,99.90,1040342,28,19980,-66
2021-01-18 11:18:49,2.60,2.60,2.60,99.90,1040505,28,19935,-68
2021-01-18 11:19:21,2.70,2.70,2.70,99.90,1041004,28,19909,-67
2021-01-18 11:19:52,2.60,2.60,2.60,99.90,1040672,28,20000,-67
2021-01-18 11:20:27,2.60,2.60,2.60,99.90,1037120,28,19913,-67
2021-01-18 11:20:57,2.60,2.60,2.60,99.90,1044641,28,19904,-67
2021-01-18 11:21:28,2.70,2.70,2.70,99.90,1045385,28,19962,-67
2021-01-18 11:21:59,2.70,2.70,2.70,99.90,1049531,28,19915,-68
2021-01-18 11:22:30,2.80,2.80,2.80,99.90,1052606,28,19912,-69
2021-01-18 11:23:01,2.80,2.80,2.80,99.90,1048123,28,20139,-69
2021-01-18 11:23:31,2.80,2.80,2.80,99.90,1048865,28,19994,-69
2021-01-18 11:24:02,2.80,2.80,2.80,99.90,1044648,28,19987,-67
2021-01-18 11:24:33,2.80,2.80,2.80,99.90,1047472,28,20435,-66
2021-01-18 11:25:04,2.80,2.80,2.80,99.90,1044264,28,19913,-67
2021-01-18 11:25:36,2.80,2.80,2.80,99.90,1045040,28,20415,-67
2021-01-18 11:26:07,2.80,2.80,2.80,99.90,1044466,28,20414,-69
2021-01-18 11:26:37,2.80,2.80,2.80,99.90,1040666,28,19932,-68
2021-01-18 11:27:08,2.80,2.80,2.80,99.90,1040519,28,20420,-68
2021-01-18 11:27:39,2.90,2.90,2.90,99.90,1032520,28,19910,-68
2021-01-18 11:28:19,3.00,3.00,3.00,99.90,1036329,28,19910,-68
2021-01-18 11:28:50,3.00,3.00,3.00,99.90,1033669,28,19910,-67
2021-01-18 11:29:21,3.10,3.10,3.10,99.90,1039327,28,19906,-68
2021-01-18 11:29:51,3.10,3.10,3.10,99.90,1040496,28,20062,-67
2021-01-18 11:30:22,3.10,3.10,3.10,99.90,1040609,28,19955,-67
2021-01-18 11:30:53,3.20,3.20,3.20,99.90,1044490,28,20403,-67
2021-01-18 11:31:24,3.20,3.20,3.20,99.90,1048987,28,19994,-67
2021-01-18 11:31:55,3.20,3.20,3.20,99.90,1053050,28,19901,-67
2021-01-18 11:32:25,3.20,3.20,3.20,99.90,1048639,28,19904,-67
2021-01-18 11:32:56,3.20,3.20,3.20,99.90,1047735,28,19905,-67
2021-01-18 11:33:27,3.30,3.30,3.30,99.90,1044588,28,19995,-67
2021-01-18 11:33:58,3.40,3.40,3.40,99.90,1044647,28,20459,-67
2021-01-18 11:34:29,3.40,3.40,3.40,99.90,1045089,28,20432,-66
2021-01-18 11:34:59,3.50,3.50,3.50,99.90,1045034,28,19947,-66
2021-01-18 11:35:30,3.50,3.50,3.50,99.90,1044997,28,19957,-66
2021-01-18 11:36:01,3.40,3.40,3.40,99.90,1044997,28,19912,-66
2021-01-18 11:36:32,3.40,3.40,3.40,99.90,1044923,28,20253,-67
2021-01-18 11:37:04,3.30,3.30,3.30,99.90,1044615,28,20373,-66
2021-01-18 11:37:35,3.30,3.30,3.30,99.90,1045042,28,19911,-67
2021-01-18 11:38:06,3.20,3.20,3.20,99.90,1044938,28,20306,-67
2021-01-18 11:38:37,3.20,3.20,3.20,99.90,1044839,28,19905,-67
2021-01-18 11:39:08,3.30,3.30,3.30,99.90,1040248,28,19957,-67
2021-01-18 11:39:39,3.30,3.30,3.30,99.90,1040485,28,19908,-67
2021-01-18 11:40:10,3.30,3.30,3.30,99.90,1036320,28,20353,-68
2021-01-18 11:40:41,3.30,3.30,3.30,99.90,1036942,28,19928,-67
2021-01-18 11:41:12,3.40,3.40,3.40,99.90,1040225,28,19994,-67
2021-01-18 11:41:43,3.30,3.30,3.30,99.90,1040430,28,19913,-67
2021-01-18 11:42:13,3.20,3.20,3.20,99.90,1040729,28,19994,-66
2021-01-18 11:42:44,3.30,3.30,3.30,99.90,1044635,28,19932,-68
2021-01-18 11:43:15,3.20,3.20,3.20,99.90,1039616,28,19911,-68
2021-01-18 11:43:49,3.20,3.20,3.20,99.90,1036250,28,19941,-66
2021-01-18 11:44:19,3.20,3.20,3.20,99.90,1040314,28,20416,-67
2021-01-18 11:44:50,3.20,3.20,3.20,99.90,1040824,28,19909,-66
2021-01-18 11:45:21,3.30,3.30,3.30,99.90,1035999,28,20420,-67
2021-01-18 11:45:52,3.30,3.30,3.30,99.90,1036908,28,19906,-67
2021-01-18 11:46:23,3.30,3.30,3.30,99.90,1040151,28,19907,-67
2021-01-18 11:46:57,3.30,3.30,3.30,99.90,1040460,28,20022,-66
2021-01-18 11:47:34,3.20,3.20,3.20,99.90,1036181,28,20358,-66
2021-01-18 11:48:06,3.20,3.20,3.20,99.90,1043250,28,19912,-67
2021-01-18 11:48:36,3.20,3.20,3.20,99.90,1040256,28,19920,-67
2021-01-18 11:49:07,3.10,3.10,3.10,99.90,1037493,28,19905,-68
2021-01-18 11:49:38,3.10,3.10,3.10,99.90,1036033,28,19951,-67
2021-01-18 11:50:09,3.10,3.10,3.10,99.90,1032377,28,20305,-66
2021-01-18 11:50:40,3.10,3.10,3.10,99.90,1040689,28,19943,-66
2021-01-18 11:51:11,3.00,3.00,3.00,99.90,1044781,28,19913,-67
2021-01-18 11:51:42,3.00,3.00,3.00,99.90,1040609,28,19916,-66
2021-01-18 11:52:13,3.10,3.10,3.10,99.90,1044251,28,20276,-67
2021-01-18 11:52:44,3.00,3.00,3.00,99.90,1040283,28,20000,-67
2021-01-18 11:53:17,3.10,3.10,3.10,99.90,1044156,28,19959,-67
2021-01-18 11:53:48,3.20,3.20,3.20,99.90,1044330,28,19909,-67
2021-01-18 11:54:19,3.20,3.20,3.20,99.90,1045162,28,20265,-66
2021-01-18 11:54:50,3.30,3.30,3.30,99.90,1048097,28,20352,-67
2021-01-18 11:55:21,3.20,3.20,3.20,99.90,1040820,28,19959,-67
2021-01-18 11:55:52,3.30,3.30,3.30,99.90,1036272,28,19910,-67
2021-01-18 11:56:29,3.30,3.30,3.30,99.90,1032191,28,20293,-67
2021-01-18 11:57:00,3.20,3.20,3.20,99.90,1037320,28,20352,-68
2021-01-18 11:57:31,3.20,3.20,3.20,99.90,1042702,28,19913,-67
2021-01-18 11:58:02,3.20,3.20,3.20,99.90,1049683,28,19962,-67
2021-01-18 11:58:33,3.30,3.30,3.30,99.90,1052056,28,20057,-67
2021-01-18 11:59:03,3.30,3.30,3.30,99.90,1044589,28,19909,-67
2021-01-18 11:59:34,3.30,3.30,3.30,99.90,1048661,28,19904,-67
2021-01-18 12:00:06,3.30,3.30,3.30,99.90,1048623,28,19912,-67
2021-01-18 12:00:37,3.20,3.20,3.20,99.90,1048856,28,19920,-67
2021-01-18 12:01:08,3.10,3.10,3.10,99.90,1052124,28,19999,-67
2021-01-18 12:01:41,3.10,3.10,3.10,99.90,1044353,28,19905,-67
2021-01-18 12:02:12,3.20,3.20,3.20,99.90,1048499,28,19908,-67
2021-01-18 12:02:43,3.20,3.20,3.20,99.90,1044231,28,19905,-67
2021-01-18 12:03:14,3.20,3.20,3.20,99.90,1044497,28,20346,-67
2021-01-18 12:03:44,3.10,3.10,3.10,99.90,1044249,28,20087,-66
2021-01-18 12:04:16,3.10,3.10,3.10,99.90,1040066,28,19917,-67
2021-01-18 12:04:47,3.10,3.10,3.10,99.90,1040575,28,19996,-66
2021-01-18 12:05:18,3.10,3.10,3.10,99.90,1040547,28,20449,-67
2021-01-18 12:05:49,3.20,3.20,3.20,99.90,1044484,28,19912,-66
2021-01-18 12:06:19,3.10,3.10,3.10,99.90,1040022,28,20385,-67
2021-01-18 12:06:50,3.20,3.20,3.20,99.90,1044154,28,19905,-67
2021-01-18 12:07:21,3.20,3.20,3.20,99.90,1044009,28,20395,-67
2021-01-18 12:07:52,3.20,3.20,3.20,99.90,1040265,28,19909,-67
2021-01-18 12:08:23,3.30,3.30,3.30,99.90,1044099,28,19924,-67
2021-01-18 12:08:54,3.40,3.40,3.40,99.90,1040780,28,19909,-67
2021-01-18 12:09:25,3.30,3.30,3.30,99.90,1040662,28,19969,-66
2021-01-18 12:09:55,3.30,3.30,3.30,99.90,1036330,28,20423,-67
2021-01-18 12:10:26,3.40,3.40,3.40,99.90,1040208,28,19905,-66
2021-01-18 12:10:57,3.30,3.30,3.30,99.90,1032481,28,20375,-67
2021-01-18 12:11:28,3.30,3.30,3.30,99.90,1036724,28,19996,-67
2021-01-18 12:11:59,3.20,3.20,3.20,99.90,1040105,28,19959,-67
2021-01-18 12:12:30,3.30,3.30,3.30,99.90,1032724,28,19902,-67
2021-01-18 12:13:01,3.30,3.30,3.30,99.90,1043863,28,19952,-67
2021-01-18 12:13:32,3.30,3.30,3.30,99.90,1040601,28,19906,-67
2021-01-18 12:14:02,3.30,3.30,3.30,99.90,1040514,28,20006,-67
2021-01-18 12:14:33,3.30,3.30,3.30,99.90,1035827,28,19905,-67
2021-01-18 12:15:04,3.30,3.30,3.30,99.90,1032505,28,19902,-66
2021-01-18 12:15:36,3.30,3.30,3.30,99.90,1036515,28,19902,-67
2021-01-18 12:16:06,3.20,3.20,3.20,99.90,1040777,28,20086,-67
2021-01-18 12:16:37,3.20,3.20,3.20,99.90,1040480,28,20019,-67
2021-01-18 12:17:08,3.10,3.10,3.10,99.90,1044574,28,19905,-67
2021-01-18 12:17:42,3.20,3.20,3.20,99.90,1040218,28,19902,-67
2021-01-18 12:18:13,3.10,3.10,3.10,99.90,1040997,28,19948,-66
2021-01-18 12:18:43,3.10,3.10,3.10,99.90,1040195,28,20404,-67
2021-01-18 12:19:16,3.20,3.20,3.20,99.90,1040985,28,19902,-67
2021-01-18 12:19:47,3.20,3.20,3.20,99.90,1044296,28,20307,-67
2021-01-18 12:20:19,3.10,3.10,3.10,99.90,1044589,28,19901,-67
2021-01-18 12:20:49,3.20,3.20,3.20,99.90,1044704,28,20115,-67
2021-01-18 12:21:20,3.10,3.10,3.10,99.90,1040586,28,19905,-67
2021-01-18 12:21:51,3.10,3.10,3.10,99.90,1036423,28,19906,-67
2021-01-18 12:22:22,3.10,3.10,3.10,99.90,1036480,28,20341,-67
2021-01-18 12:22:53,3.10,3.10,3.10,99.90,1039789,28,19992,-67
2021-01-18 12:23:24,3.00,3.00,3.00,99.90,1044817,28,19905,-67
2021-01-18 12:23:55,3.00,3.00,3.00,99.90,1048617,28,19904,-68
2021-01-18 12:24:26,3.00,3.00,3.00,99.90,1044173,28,19905,-67
2021-01-18 12:24:56,3.00,3.00,3.00,99.90,1039265,28,19916,-67
2021-01-18 12:25:27,2.90,2.90,2.90,99.90,1040397,28,20375,-66
2021-01-18 12:25:58,2.90,2.90,2.90,99.90,1040321,28,20431,-66
2021-01-18 12:26:29,2.90,2.90,2.90,99.90,1044760,28,19905,-66
2021-01-18 12:27:00,2.90,2.90,2.90,99.90,1052621,28,19927,-66
2021-01-18 12:27:30,2.90,2.90,2.90,99.90,1048515,28,20454,-67
2021-01-18 12:28:02,2.90,2.90,2.90,99.90,1048385,28,19905,-67
2021-01-18 12:28:32,2.90,2.90,2.90,99.90,1044268,28,19955,-67
2021-01-18 12:29:03,2.90,2.90,2.90,99.90,1044495,28,20210,-67
2021-01-18 12:29:34,3.00,3.00,3.00,99.90,1044436,28,19996,-67
2021-01-18 12:30:05,2.90,2.90,2.90,99.90,1040380,28,19912,-66
2021-01-18 12:30:36,2.90,2.90,2.90,99.90,1040062,28,19935,-67
2021-01-18 12:31:07,2.90,2.90,2.90,99.90,1036375,28,19913,-67
2021-01-18 12:31:37,2.90,2.90,2.90,99.90,1040542,28,20384,-68
2021-01-18 12:32:08,2.90,2.90,2.90,99.90,1036094,28,19910,-67
2021-01-18 12:32:39,2.90,2.90,2.90,99.90,1040406,28,19909,-67
2021-01-18 12:33:10,2.90,2.90,2.90,99.90,1039653,28,19936,-67
2021-01-18 12:33:41,2.90,2.90,2.90,99.90,1040607,28,20037,-68
2021-01-18 12:34:11,2.90,2.90,2.90,99.90,1043808,28,19913,-67
2021-01-18 12:34:42,2.90,2.90,2.90,99.90,1036302,28,19936,-67
2021-01-18 12:35:13,2.90,2.90,2.90,99.90,1035972,28,19910,-67
2021-01-18 12:35:44,2.90,2.90,2.90,99.90,1036403,28,20344,-67
2021-01-18 12:36:15,2.80,2.80,2.80,99.90,1040528,28,20468,-67
2021-01-18 12:36:52,2.80,2.80,2.80,99.90,1048680,28,20399,-68
2021-01-18 12:37:23,2.70,2.70,2.70,99.90,1048510,28,19908,-67
2021-01-18 12:37:54,2.70,2.70,2.70,99.90,1048514,28,19942,-68
2021-01-18 12:38:25,2.70,2.70,2.70,99.90,1043018,28,19939,-68
2021-01-18 12:38:55,2.80,2.80,2.80,99.90,1040366,28,20285,-67
2021-01-18 12:39:26,2.80,2.80,2.80,99.90,1048509,28,19995,-67
2021-01-18 12:39:57,2.80,2.80,2.80,99.90,1048695,28,20319,-67
2021-01-18 12:40:28,2.80,2.80,2.80,99.90,1048196,28,19912,-67
2021-01-18 12:40:59,2.80,2.80,2.80,99.90,1044140,28,20371,-67
2021-01-18 12:41:29,2.70,2.70,2.70,99.90,1040210,28,19956,-67
2021-01-18 12:42:03,2.80,2.80,2.80,99.90,1040256,28,19910,-67
2021-01-18 12:42:40,2.70,2.70,2.70,99.90,1040708,28,20412,-67
2021-01-18 12:43:11,2.70,2.70,2.70,99.90,1043684,28,19911,-67
2021-01-18 12:43:41,2.70,2.70,2.70,99.90,1044121,28,19916,-67
2021-01-18 12:44:12,2.70,2.70,2.70,99.90,1041155,28,19940,-67
2021-01-18 12:44:43,2.70,2.70,2.70,99.90,1048431,28,19947,-68
2021-01-18 12:45:16,2.70,2.70,2.70,99.90,1048395,28,19915,-68
2021-01-18 12:45:47,2.70,2.70,2.70,99.90,1044885,28,20288,-67
2021-01-18 12:46:18,2.60,2.60,2.60,99.90,1043707,28,19905,-67
2021-01-18 12:46:51,2.60,2.60,2.60,99.90,1031775,28,19968,-67
2021-01-18 12:47:22,2.60,2.60,2.60,99.90,1032788,28,19956,-67
2021-01-18 12:47:53,2.50,2.50,2.50,99.90,1036821,28,19910,-68
2021-01-18 12:48:23,2.50,2.50,2.50,99.90,1041414,28,19909,-67
2021-01-18 12:48:54,2.50,2.50,2.50,99.90,1044623,28,20312,-67
2021-01-18 12:49:25,2.50,2.50,2.50,99.90,1044515,28,19916,-67
2021-01-18 12:49:56,2.50,2.50,2.50,99.90,1048753,28,19951,-68
2021-01-18 12:50:26,2.50,2.50,2.50,99.90,1048668,28,20355,-67
2021-01-18 12:50:57,2.50,2.50,2.50,99.90,1048462,28,19909,-67
2021-01-18 12:51:28,2.40,2.40,2.40,99.90,1048200,28,19954,-67
2021-01-18 12:51:59,2.40,2.40,2.40,99.90,1044272,28,19995,-67
2021-01-18 12:52:30,2.40,2.40,2.40,99.90,1044598,28,19907,-67
2021-01-18 12:53:00,2.40,2.40,2.40,99.90,1047579,28,19904,-67
2021-01-18 12:53:44,2.50,2.50,2.50,99.90,1048264,28,20304,-67
2021-01-18 12:54:15,2.50,2.50,2.50,99.90,1044303,28,19935,-67
2021-01-18 12:54:46,2.50,2.50,2.50,99.90,1044325,28,20404,-67
2021-01-18 12:55:17,2.50,2.50,2.50,99.90,1040270,28,19905,-67
2021-01-18 12:55:49,2.50,2.50,2.50,99.90,1037903,28,19909,-66
2021-01-18 12:56:28,2.50,2.50,2.50,99.90,1044314,28,19935,-66
2021-01-18 12:56:59,2.60,2.60,2.60,99.90,1041698,28,19912,-67
2021-01-18 12:57:29,2.60,2.60,2.60,99.90,1044328,28,19912,-67
2021-01-18 12:58:03,2.60,2.60,2.60,99.90,1038611,28,20003,-66
2021-01-18 12:58:33,2.60,2.60,2.60,99.90,1033145,28,19953,-66
2021-01-18 12:59:04,2.60,2.60,2.60,99.90,1036640,28,19948,-66
2021-01-18 12:59:35,2.60,2.60,2.60,99.90,1040606,28,19908,-66
2021-01-18 13:00:06,2.60,2.60,2.60,99.90,1040539,28,19925,-66
2021-01-18 13:00:37,2.60,2.60,2.60,99.90,1035750,28,19906,-67
2021-01-18 13:01:08,2.60,2.60,2.60,99.90,1036068,28,19906,-66
2021-01-18 13:01:38,2.60,2.60,2.60,99.90,1036245,28,19932,-67
2021-01-18 13:02:11,2.60,2.60,2.60,99.90,1036268,28,19997,-67
2021-01-18 13:02:42,2.60,2.60,2.60,99.90,1035815,28,20377,-67
2021-01-18 13:03:13,2.60,2.60,2.60,99.90,1035380,28,19921,-68
2021-01-18 13:03:44,2.60,2.60,2.60,99.90,1036631,28,19910,-67
2021-01-18 13:04:15,2.70,2.70,2.70,99.90,1044955,28,19908,-67
2021-01-18 13:04:46,2.70,2.70,2.70,99.90,1052579,28,20451,-67
2021-01-18 13:05:17,2.70,2.70,2.70,99.90,1048500,28,19905,-67
2021-01-18 13:05:49,2.60,2.60,2.60,99.90,1040025,28,19924,-67
2021-01-18 13:06:21,2.60,2.60,2.60,99.90,1036048,28,19913,-67
2021-01-18 13:06:51,2.60,2.60,2.60,99.90,1036698,28,19948,-67
2021-01-18 13:07:22,2.70,2.70,2.70,99.90,1037483,28,19916,-68
2021-01-18 13:07:53,2.70,2.70,2.70,99.90,1044322,28,19909,-67
2021-01-18 13:08:24,2.70,2.70,2.70,99.90,1044098,28,20396,-67
2021-01-18 13:08:55,2.70,2.70,2.70,99.90,1044298,28,19904,-67
2021-01-18 13:09:25,2.70,2.70,2.70,99.90,1044573,28,20283,-68
2021-01-18 13:09:58,2.70,2.70,2.70,99.90,1040073,28,19987,-68
2021-01-18 13:10:29,2.70,2.70,2.70,99.90,1040081,28,19913,-67
2021-01-18 13:11:03,2.80,2.80,2.80,99.90,1044191,28,20459,-67
2021-01-18 13:11:33,2.80,2.80,2.80,99.90,1041936,28,20349,-67
2021-01-18 13:12:04,2.80,2.80,2.80,99.90,1044240,28,19954,-67
2021-01-18 13:12:35,2.90,2.90,2.90,99.90,1043502,28,19968,-67
2021-01-18 13:13:06,2.90,2.90,2.90,99.90,1039365,28,20244,-67
2021-01-18 13:13:37,2.80,2.80,2.80,99.90,1040274,28,19905,-68
2021-01-18 13:14:07,2.80,2.80,2.80,99.90,1048256,28,19954,-68
2021-01-18 13:14:38,2.80,2.80,2.80,99.90,1052407,28,19901,-68
2021-01-18 13:15:10,2.80,2.80,2.80,99.90,1048307,28,20022,-68
2021-01-18 13:15:40,2.80,2.80,2.80,99.90,1039827,28,19993,-68
2021-01-18 13:16:11,2.80,2.80,2.80,99.90,1039934,28,20347,-68
2021-01-18 13:16:42,2.90,2.90,2.90,99.90,1036255,28,19933,-68
2021-01-18 13:17:13,2.90,2.90,2.90,99.90,1040615,28,19917,-68
2021-01-18 13:17:47,2.90,2.90,2.90,99.90,1043964,28,20003,-68
2021-01-18 13:18:18,2.80,2.80,2.80,99.90,1044858,28,19996,-68
2021-01-18 13:18:48,2.80,2.80,2.80,99.90,1044782,28,20000,-69
2021-01-18 13:19:19,2.80,2.80,2.80,99.90,1045817,28,19909,-68
2021-01-18 13:19:50,2.80,2.80,2.80,99.90,1044848,28,19905,-68
2021-01-18 13:20:21,2.70,2.70,2.70,99.90,1041129,28,19917,-68
2021-01-18 13:20:52,2.70,2.70,2.70,99.90,1049147,28,19912,-68
2021-01-18 13:21:23,2.70,2.70,2.70,99.90,1049485,28,19900,-69
2021-01-18 13:21:53,2.70,2.70,2.70,99.90,1049045,28,19942,-67
2021-01-18 13:22:24,2.70,2.70,2.70,99.90,1048912,28,19947,-67
2021-01-18 13:22:55,2.60,2.60,2.60,99.90,1044183,28,19905,-67
2021-01-18 13:23:26,2.60,2.60,2.60,99.90,1041087,28,19992,-68
2021-01-18 13:23:57,2.50,2.50,2.50,99.90,1045120,28,20319,-68
2021-01-18 13:24:27,2.60,2.60,2.60,99.90,1044901,28,19924,-68
2021-01-18 13:24:58,2.50,2.50,2.50,99.90,1041080,28,20257,-68
2021-01-18 13:25:29,2.50,2.50,2.50,99.90,1045081,28,19905,-67
2021-01-18 13:26:00,2.40,2.40,2.40,99.90,1049229,28,19999,-67
2021-01-18 13:26:34,2.40,2.40,2.40,99.90,1045128,28,19999,-68
2021-01-18 13:27:06,2.50,2.50,2.50,99.90,1045001,28,19935,-68
2021-01-18 13:27:37,2.50,2.50,2.50,99.90,1040077,28,19943,-67
2021-01-18 13:28:08,2.50,2.50,2.50,99.90,1033650,28,19906,-68
2021-01-18 13:28:45,2.50,2.50,2.50,99.90,1037151,28,19988,-68
2021-01-18 13:29:16,2.50,2.50,2.50,99.90,1037985,28,19913,-67
2021-01-18 13:29:47,2.50,2.50,2.50,99.90,1041934,28,19912,-67
2021-01-18 13:30:18,2.50,2.50,2.50,99.90,1040817,28,19905,-66
2021-01-18 13:30:48,2.50,2.50,2.50,99.90,1041083,28,20376,-68
2021-01-18 13:31:19,2.50,2.50,2.50,99.90,1044802,28,19916,-68
2021-01-18 13:31:50,2.60,2.60,2.60,99.90,1037539,28,20391,-68
2021-01-18 13:32:21,2.60,2.60,2.60,99.90,1045052,28,20477,-66
2021-01-18 13:32:51,2.50,2.50,2.50,99.90,1040241,28,20337,-66
2021-01-18 13:33:22,2.60,2.60,2.60,99.90,1040973,28,19995,-67
2021-01-18 13:33:54,2.60,2.60,2.60,99.90,1044943,28,20011,-67
2021-01-18 13:34:26,2.60,2.60,2.60,99.90,1045029,28,19905,-67
2021-01-18 13:34:56,2.60,2.60,2.60,99.90,1045323,28,19915,-67
2021-01-18 13:35:27,2.50,2.50,2.50,99.90,1053165,28,19916,-67
2021-01-18 13:35:58,2.40,2.40,2.40,99.90,1053320,28,19909,-67
2021-01-18 13:36:29,2.40,2.40,2.40,99.90,1049220,28,19994,-67
2021-01-18 13:36:59,2.40,2.40,2.40,99.90,1048932,28,19913,-67
2021-01-18 13:37:30,2.50,2.50,2.50,99.90,1044951,28,20351,-69
2021-01-18 13:38:01,2.50,2.50,2.50,99.90,1041209,28,19916,-70
2021-01-18 13:38:32,2.50,2.50,2.50,99.90,1040861,28,19909,-67
2021-01-18 13:39:06,2.50,2.50,2.50,99.90,1036810,28,19981,-67
2021-01-18 13:39:37,2.50,2.50,2.50,99.90,1037434,28,19953,-67
2021-01-18 13:40:08,2.50,2.50,2.50,99.90,1045724,28,19908,-67
2021-01-18 13:40:39,2.50,2.50,2.50,99.90,1049037,28,19943,-67
2021-01-18 13:41:15,2.50,2.50,2.50,99.90,1041126,28,19909,-67
2021-01-18 13:41:46,2.50,2.50,2.50,99.90,1039745,28,19920,-67
2021-01-18 13:42:17,2.40,2.40,2.40,99.90,1036827,28,19941,-69
2021-01-18 13:42:48,2.40,2.40,2.40,99.90,1039892,28,20008,-65
2021-01-18 13:43:18,2.40,2.40,2.40,99.90,1041282,28,20413,-68
2021-01-18 13:43:49,2.40,2.40,2.40,99.90,1044722,28,20388,-67
2021-01-18 13:44:20,2.40,2.40,2.40,99.90,1040818,28,19913,-68
2021-01-18 13:44:51,2.40,2.40,2.40,99.90,1040787,28,20378,-67
2021-01-18 13:45:22,2.40,2.40,2.40,99.90,1041096,28,20023,-68
2021-01-18 13:45:53,2.40,2.40,2.40,99.90,1045002,28,19908,-67
2021-01-18 13:46:24,2.40,2.40,2.40,99.90,1036665,28,20408,-67
2021-01-18 13:46:55,2.40,2.40,2.40,99.90,1040738,28,19905,-67
2021-01-18 13:47:26,2.40,2.40,2.40,99.90,1040753,28,19905,-67
2021-01-18 13:47:56,2.40,2.40,2.40,99.90,1041251,28,19959,-68
2021-01-18 13:48:27,2.40,2.40,2.40,99.90,1048790,28,19916,-67
2021-01-18 13:48:59,2.40,2.40,2.40,99.90,1040913,28,20356,-66
2021-01-18 13:49:29,2.40,2.40,2.40,99.90,1044935,28,20431,-67
2021-01-18 13:50:00,2.40,2.40,2.40,99.90,1044896,28,19908,-66
2021-01-18 13:50:31,2.40,2.40,2.40,99.90,1044907,28,19979,-67
2021-01-18 13:51:02,2.40,2.40,2.40,99.90,1044793,28,19920,-66
2021-01-18 13:51:32,2.40,2.40,2.40,99.90,1048945,28,19951,-68
2021-01-18 13:52:03,2.40,2.40,2.40,99.90,1040693,28,19909,-67
2021-01-18 13:52:34,2.40,2.40,2.40,99.90,1040728,28,19939,-66
2021-01-18 13:53:05,2.40,2.40,2.40,99.90,1035950,28,19916,-67
2021-01-18 13:53:35,2.40,2.40,2.40,99.90,1036974,28,19995,-67
2021-01-18 13:54:06,2.30,2.30,2.30,99.90,1044731,28,19913,-67
2021-01-18 13:54:37,2.40,2.40,2.40,99.90,1044894,28,19939,-67
2021-01-18 13:55:08,2.40,2.40,2.40,99.90,1045245,28,20381,-66
2021-01-18 13:55:39,2.40,2.40,2.40,99.90,1045277,28,19904,-67
2021-01-18 13:56:13,2.40,2.40,2.40,99.90,1044999,28,19963,-68
2021-01-18 13:56:44,2.30,2.30,2.30,99.90,1048954,28,19919,-67
2021-01-18 13:57:15,2.30,2.30,2.30,99.90,1049200,28,19975,-69
2021-01-18 13:57:46,2.40,2.40,2.40,99.90,1045783,28,19908,-69
2021-01-18 13:58:17,2.40,2.40,2.40,99.90,1048549,28,19909,-66
2021-01-18 13:58:47,2.40,2.40,2.40,99.90,1044852,28,19916,-67
2021-01-18 13:59:18,2.30,2.30,2.30,99.90,1041023,28,20295,-66
2021-01-18 13:59:49,2.30,2.30,2.30,99.90,1044779,28,19917,-68
2021-01-18 14:00:20,2.30,2.30,2.30,99.90,1048871,28,19909,-67
2021-01-18 14:00:51,2.30,2.30,2.30,99.90,1044992,28,20367,-67
2021-01-18 14:01:22,2.30,2.30,2.30,99.90,1044903,28,19909,-67
2021-01-18 14:01:57,2.30,2.30,2.30,99.90,1044656,28,19934,-67
2021-01-18 14:02:28,2.30,2.30,2.30,99.90,1037483,28,19909,-66
2021-01-18 14:02:59,2.30,2.30,2.30,99.90,1040885,28,19917,-67
2021-01-18 14:03:30,2.30,2.30,2.30,99.90,1044819,28,19909,-66
2021-01-18 14:04:00,2.30,2.30,2.30,99.90,1044920,28,19909,-66
2021-01-18 14:04:31,2.40,2.40,2.40,99.90,1056390,23,19916,-66
2021-01-18 14:05:02,2.40,2.40,2.40,99.90,1027306,28,20413,-65
2021-01-18 14:05:33,2.40,2.40,2.40,99.90,1024468,28,19903,-65
2021-01-18 14:06:04,2.30,2.30,2.30,99.90,1027810,28,19913,-65
2021-01-18 14:06:35,2.30,2.30,2.30,99.90,1028251,28,19906,-65
2021-01-18 14:07:05,2.30,2.30,2.30,99.90,1021205,29,19914,-65
2021-01-18 14:07:36,2.30,2.30,2.30,99.90,1024236,29,19914,-64
2021-01-18 14:08:07,2.30,2.30,2.30,99.90,1020080,29,19907,-64
2021-01-18 14:08:38,2.30,2.30,2.30,99.90,1020171,29,19958,-65
2021-01-18 14:09:10,2.30,2.30,2.30,99.90,1024231,29,19906,-62
2021-01-18 14:09:40,2.30,2.30,2.30,99.90,1024371,29,19909,-65
2021-01-18 14:10:12,2.20,2.20,2.20,99.90,1024485,28,19902,-65
2021-01-18 14:10:42,2.20,2.20,2.20,99.90,1024198,28,19907,-64
2021-01-18 14:11:13,2.20,2.20,2.20,99.90,1028045,28,20005,-66
2021-01-18 14:11:45,2.20,2.20,2.20,99.90,1028069,28,19918,-65
2021-01-18 14:12:16,2.20,2.20,2.20,99.90,1027951,28,19957,-65
2021-01-18 14:12:47,2.20,2.20,2.20,99.90,1026783,28,20277,-63
2021-01-18 14:13:18,2.20,2.20,2.20,99.90,1024434,28,19970,-64
2021-01-18 14:13:49,2.20,2.20,2.20,99.90,1024074,29,20384,-65
2021-01-18 14:14:20,2.20,2.20,2.20,99.90,1024053,29,19915,-65
2021-01-18 14:14:50,2.20,2.20,2.20,99.90,1019773,29,19915,-62
2021-01-18 14:15:21,2.20,2.20,2.20,99.90,1020237,29,19942,-65
2021-01-18 14:15:52,2.30,2.30,2.30,99.90,1024080,29,19942,-63
2021-01-18 14:16:23,2.20,2.20,2.20,99.90,1024005,29,19964,-64
2021-01-18 14:16:53,2.20,2.20,2.20,99.90,1024172,28,20266,-65
2021-01-18 14:17:24,2.10,2.10,2.10,99.90,1024394,28,19938,-65
2021-01-18 14:17:55,2.20,2.20,2.20,99.90,1031981,28,19934,-64
2021-01-18 14:18:26,2.10,2.10,2.10,99.90,1032003,28,19979,-63
2021-01-18 14:18:57,2.10,2.10,2.10,99.90,1031912,28,20389,-64
2021-01-18 14:19:28,2.10,2.10,2.10,99.90,1031903,28,20289,-66
2021-01-18 14:19:58,2.10,2.10,2.10,99.90,1024354,28,20396,-63
2021-01-18 14:20:29,2.10,2.10,2.10,99.90,1024088,29,19918,-64
2021-01-18 14:21:00,2.10,2.10,2.10,99.90,1023875,29,19929,-64
2021-01-18 14:21:31,2.10,2.10,2.10,99.90,1024106,29,19906,-64
2021-01-18 14:22:01,2.10,2.10,2.10,99.90,1024176,29,19998,-64
2021-01-18 14:22:33,2.10,2.10,2.10,99.90,1024295,28,20358,-65
2021-01-18 14:23:04,2.00,2.00,2.00,99.90,1023470,28,19910,-63
2021-01-18 14:23:35,2.00,2.00,2.00,99.90,1023924,29,19910,-65
2021-01-18 14:24:08,2.10,2.10,2.10,99.90,1024012,29,19949,-63
2021-01-18 14:24:39,2.10,2.10,2.10,99.90,1023924,29,19911,-65
2021-01-18 14:25:11,2.10,2.10,2.10,99.90,1024028,29,19911,-65
2021-01-18 14:25:42,2.00,2.00,2.00,99.90,1024215,28,20001,-61
2021-01-18 14:26:20,2.10,2.10,2.10,99.90,1024270,28,20375,-62
2021-01-18 14:26:50,2.10,2.10,2.10,99.90,1024198,28,19911,-65
2021-01-18 14:27:21,2.00,2.00,2.00,99.90,1024073,28,19911,-64
2021-01-18 14:27:52,2.00,2.00,2.00,99.90,1024165,29,19910,-65
2021-01-18 14:28:23,2.00,2.00,2.00,99.90,1024380,28,20452,-65
2021-01-18 14:28:54,2.10,2.10,2.10,99.90,1024214,28,19922,-64
2021-01-18 14:29:24,2.00,2.00,2.00,99.90,1024280,28,19910,-64
2021-01-18 14:29:55,2.00,2.00,2.00,99.90,1024195,29,19906,-65
2021-01-18 14:30:26,2.00,2.00,2.00,99.90,1023709,28,19960,-65
2021-01-18 14:30:57,2.00,2.00,2.00,99.90,1024110,28,19911,-66
2021-01-18 14:31:28,2.00,2.00,2.00,99.90,1024221,28,19906,-65
2021-01-18 14:31:59,2.00,2.00,2.00,99.90,1024093,29,19910,-66
2021-01-18 14:32:29,2.00,2.00,2.00,99.90,1024141,29,20385,-65
2021-01-18 14:33:00,2.00,2.00,2.00,99.90,1023195,29,20328,-65
2021-01-18 14:33:31,2.00,2.00,2.00,99.90,1023946,29,19907,-66
2021-01-18 14:34:02,2.00,2.00,2.00,99.90,1024275,28,20381,-65
2021-01-18 14:34:33,2.00,2.00,2.00,99.90,1024195,28,20282,-66
2021-01-18 14:35:05,2.10,2.10,2.10,99.90,1024257,28,19907,-65
2021-01-18 14:35:36,2.00,2.00,2.00,99.90,1019911,29,19961,-65
2021-01-18 14:36:07,2.00,2.00,2.00,99.90,1020071,29,19950,-66
2021-01-18 14:36:38,2.00,2.00,2.00,99.90,1015841,29,20010,-65
2021-01-18 14:37:11,2.00,2.00,2.00,99.90,1016517,29,19914,-67
2021-01-18 14:37:43,2.00,2.00,2.00,99.90,1023764,29,19910,-65
2021-01-18 14:38:13,2.00,2.00,2.00,99.90,1020692,29,19907,-66
2021-01-18 14:38:44,2.00,2.00,2.00,99.90,1023858,29,19961,-66
2021-01-18 14:39:15,2.00,2.00,2.00,99.90,1023960,29,19906,-66
2021-01-18 14:39:46,2.00,2.00,2.00,99.90,1023907,29,19907,-66
2021-01-18 14:40:16,2.00,2.00,2.00,99.90,1024292,28,19917,-65
2021-01-18 14:40:47,2.00,2.00,2.00,99.90,1024238,29,19906,-66
2021-01-18 14:41:22,2.00,2.00,2.00,99.90,1024336,28,20007,-66
2021-01-18 14:41:52,2.00,2.00,2.00,99.90,1023988,28,19907,-66
2021-01-18 14:42:23,2.00,2.00,2.00,99.90,1024170,28,19945,-64
2021-01-18 14:42:54,2.00,2.00,2.00,99.90,1023400,28,19915,-66
2021-01-18 14:43:25,2.00,2.00,2.00,99.90,1024199,28,19929,-65
2021-01-18 14:43:56,2.00,2.00,2.00,99.90,1024075,29,19907,-65
2021-01-18 14:44:27,2.00,2.00,2.00,99.90,1024146,28,19997,-65
2021-01-18 14:44:57,2.10,2.10,2.10,99.90,1024096,28,19913,-65
2021-01-18 14:45:28,2.00,2.00,2.00,99.90,1024264,28,19946,-64
2021-01-18 14:45:59,2.10,2.10,2.10,99.90,1024167,28,19910,-65
2021-01-18 14:46:30,2.10,2.10,2.10,99.90,1024155,29,19907,-63
2021-01-18 14:47:07,2.10,2.10,2.10,99.90,1024074,28,20133,-64
2021-01-18 14:47:38,2.10,2.10,2.10,99.90,1023979,29,19903,-66
2021-01-18 14:48:08,2.10,2.10,2.10,99.90,1024062,29,19976,-65
2021-01-18 14:48:39,2.10,2.10,2.10,99.90,1023834,29,19907,-64
2021-01-18 14:49:10,2.10,2.10,2.10,99.90,1023909,29,19903,-66
2021-01-18 14:49:41,2.10,2.10,2.10,99.90,1024289,28,20301,-64
2021-01-18 14:50:12,2.10,2.10,2.10,99.90,1024258,28,19912,-65
2021-01-18 14:50:43,2.10,2.10,2.10,99.90,1024329,28,19918,-64
2021-01-18 14:51:16,2.10,2.10,2.10,99.90,1024068,28,19914,-63
2021-01-18 14:51:47,2.10,2.10,2.10,99.90,1024231,28,20001,-62
2021-01-18 14:52:18,2.10,2.10,2.10,99.90,1024198,28,19910,-65
2021-01-18 14:52:49,2.10,2.10,2.10,99.90,1023452,28,19964,-64
2021-01-18 14:53:19,2.10,2.10,2.10,99.90,1024105,28,19994,-65
2021-01-18 14:53:50,2.10,2.10,2.10,99.90,1024226,28,20385,-63
2021-01-18 14:54:21,2.10,2.10,2.10,99.90,1024237,29,19990,-63
2021-01-18 14:54:52,2.10,2.10,2.10,99.90,1024105,28,20408,-64
2021-01-18 14:55:23,2.10,2.10,2.10,99.90,1024235,28,19907,-65
2021-01-18 14:55:54,2.00,2.00,2.00,99.90,1024251,28,20366,-64
2021-01-18 14:56:26,2.10,2.10,2.10,99.90,1023985,28,19989,-61
2021-01-18 14:56:56,2.10,2.10,2.10,99.90,1024091,28,19911,-64
2021-01-18 14:57:27,2.10,2.10,2.10,99.90,1024237,29,20267,-65
2021-01-18 14:57:59,2.10,2.10,2.10,99.90,1023855,29,20400,-65
2021-01-18 14:58:29,2.00,2.00,2.00,99.90,1023919,29,20000,-65
2021-01-18 14:59:00,2.00,2.00,2.00,99.90,1023838,29,19919,-62
2021-01-18 14:59:31,2.00,2.00,2.00,99.90,1023993,28,19913,-66
2021-01-18 15:00:04,2.00,2.00,2.00,99.90,1027875,28,19972,-65
2021-01-18 15:00:35,2.10,2.10,2.10,99.90,1027863,28,20349,-64
2021-01-18 15:01:06,2.00,2.00,2.00,99.90,1027280,28,20423,-64
2021-01-18 15:01:40,2.00,2.00,2.00,99.90,1024280,28,19910,-64
2021-01-18 15:02:10,2.00,2.00,2.00,99.90,1023832,29,20007,-64
2021-01-18 15:02:41,2.00,2.00,2.00,99.90,1019815,29,20275,-65
2021-01-18 15:03:12,2.00,2.00,2.00,99.90,1019484,29,19953,-67
2021-01-18 15:03:46,2.00,2.00,2.00,99.90,1016382,29,20310,-65
2021-01-18 15:04:17,2.00,2.00,2.00,99.90,1020640,29,19956,-65
2021-01-18 15:04:49,2.00,2.00,2.00,99.90,1023678,29,19922,-65
2021-01-18 15:05:20,2.00,2.00,2.00,99.90,1024042,29,20212,-66
2021-01-18 15:05:51,2.00,2.00,2.00,99.90,1024428,29,19921,-65
2021-01-18 15:06:25,2.00,2.00,2.00,99.90,1024712,28,19911,-66
2021-01-18 15:06:58,2.00,2.00,2.00,99.90,1024667,28,19918,-66
2021-01-18 15:07:29,2.00,2.00,2.00,99.90,1024976,28,20401,-66
2021-01-18 15:08:00,2.00,2.00,2.00,99.90,1024465,28,20009,-65
2021-01-18 15:08:31,2.00,2.00,2.00,99.90,1024262,28,20005,-63
2021-01-18 15:09:02,2.00,2.00,2.00,99.90,1023890,28,20409,-66
2021-01-18 15:09:33,2.00,2.00,2.00,99.90,1023927,29,20089,-65
2021-01-18 15:10:04,2.00,2.00,2.00,99.90,1023974,29,20382,-63
2021-01-18 15:10:35,2.00,2.00,2.00,99.90,1019931,29,19911,-62
2021-01-18 15:11:06,2.00,2.00,2.00,99.90,1019648,29,20287,-64
2021-01-18 15:11:37,2.00,2.00,2.00,99.90,1023870,29,19926,-62
2021-01-18 15:12:11,2.00,2.00,2.00,99.90,1020109,29,19914,-62
2021-01-18 15:12:42,2.00,2.00,2.00,99.90,1019677,29,19914,-66
2021-01-18 15:13:13,2.00,2.00,2.00,99.90,1019150,29,19993,-63
2021-01-18 15:13:44,2.00,2.00,2.00,99.90,1020556,29,19937,-65
2021-01-18 15:14:14,2.00,2.00,2.00,99.90,1023853,29,19906,-65
2021-01-18 15:14:45,2.00,2.00,2.00,99.90,1023986,28,20426,-66
2021-01-18 15:15:17,2.00,2.00,2.00,99.90,1024019,29,19906,-65
2021-01-18 15:15:47,1.90,1.90,1.90,99.90,1024222,28,19906,-65
2021-01-18 15:16:18,1.90,1.90,1.90,99.90,1024170,28,19960,-65
2021-01-18 15:16:49,1.90,1.90,1.90,99.90,1024142,28,19933,-65
2021-01-18 15:17:20,1.90,1.90,1.90,99.90,1023675,29,19989,-64
2021-01-18 15:17:51,1.90,1.90,1.90,99.90,1019804,29,19911,-64
2021-01-18 15:18:22,1.90,1.90,1.90,99.90,1019928,28,19914,-65
2021-01-18 15:18:53,1.90,1.90,1.90,99.90,1020143,29,20385,-65
2021-01-18 15:19:23,1.90,1.90,1.90,99.90,1019831,29,19907,-65
2021-01-18 15:19:54,1.90,1.90,1.90,99.90,1020034,29,19930,-62
2021-01-18 15:20:25,1.90,1.90,1.90,99.90,1023880,29,19925,-65
2021-01-18 15:20:57,1.90,1.90,1.90,99.90,1023792,29,19906,-65
2021-01-18 15:21:30,1.90,1.90,1.90,99.90,1024154,28,19954,-65
2021-01-18 15:22:01,1.90,1.90,1.90,99.90,1023949,28,19953,-64
2021-01-18 15:22:32,1.90,1.90,1.90,99.90,1024209,28,19982,-64
2021-01-18 15:23:02,1.80,1.80,1.80,99.90,1023224,28,20338,-64
2021-01-18 15:23:33,1.90,1.90,1.90,99.90,1023624,29,19911,-65
2021-01-18 15:24:04,1.80,1.80,1.80,99.90,1023812,29,19906,-64
2021-01-18 15:24:36,1.90,1.90,1.90,99.90,1019861,29,19957,-63
2021-01-18 15:25:07,1.90,1.90,1.90,99.90,1020212,28,19911,-65
2021-01-18 15:25:38,1.90,1.90,1.90,99.90,1023884,29,19907,-65
2021-01-18 15:26:08,1.90,1.90,1.90,99.90,1023854,29,19913,-65
2021-01-18 15:26:39,1.90,1.90,1.90,99.90,1024124,28,19913,-65
2021-01-18 15:27:13,1.90,1.90,1.90,99.90,1024117,29,20005,-65
2021-01-18 15:27:44,1.90,1.90,1.90,99.90,1023806,28,19985,-65
2021-01-18 15:28:14,1.80,1.80,1.80,99.90,1023819,29,20418,-63
2021-01-18 15:28:45,1.80,1.80,1.80,99.90,1023960,29,19906,-64
2021-01-18 15:29:17,1.90,1.90,1.90,99.90,1023802,28,19907,-65
2021-01-18 15:29:48,1.80,1.80,1.80,99.90,1024256,28,20320,-65
2021-01-18 15:30:19,1.80,1.80,1.80,99.90,1023731,29,19909,-64
2021-01-18 15:30:50,1.80,1.80,1.80,99.90,1023442,29,19907,-65
2021-01-18 15:31:21,1.80,1.80,1.80,99.90,1019821,29,19918,-65
2021-01-18 15:31:57,1.80,1.80,1.80,99.90,1020201,28,19942,-66
2021-01-18 15:32:29,1.80,1.80,1.80,99.90,1023770,29,20421,-64
2021-01-18 15:33:00,1.80,1.80,1.80,99.90,1023028,29,20013,-65
2021-01-18 15:33:31,1.80,1.80,1.80,99.90,1023617,29,19964,-63
2021-01-18 15:34:02,1.80,1.80,1.80,99.90,1023686,29,19911,-65
2021-01-18 15:34:33,1.80,1.80,1.80,99.90,1023713,29,19910,-64
2021-01-18 15:35:04,1.80,1.80,1.80,99.90,1023692,29,20370,-65
2021-01-18 15:35:36,1.80,1.80,1.80,99.90,1023668,29,20370,-64
2021-01-18 15:36:09,1.80,1.80,1.80,99.90,1023659,29,19917,-63
2021-01-18 15:36:42,1.80,1.80,1.80,99.90,1023889,29,19907,-65
2021-01-18 15:37:13,1.80,1.80,1.80,99.90,1023729,29,20433,-65
2021-01-18 15:37:44,1.80,1.80,1.80,99.90,1024148,28,19911,-66
2021-01-18 15:38:15,1.80,1.80,1.80,99.90,1024081,29,20005,-63
2021-01-18 15:38:46,1.80,1.80,1.80,99.90,1024103,28,20284,-64
2021-01-18 15:39:17,1.80,1.80,1.80,99.90,1024157,28,19910,-65
2021-01-18 15:39:48,1.80,1.80,1.80,99.90,1023955,28,20341,-66
2021-01-18 15:40:19,1.80,1.80,1.80,99.90,1023866,29,19910,-64
2021-01-18 15:40:51,1.80,1.80,1.80,99.90,1024142,29,19918,-65
2021-01-18 15:41:22,1.80,1.80,1.80,99.90,1024054,28,20382,-65
2021-01-18 15:41:53,1.80,1.80,1.80,99.90,1023263,28,19997,-63
2021-01-18 15:42:24,1.80,1.80,1.80,99.90,1022961,29,20360,-65
2021-01-18 15:42:55,1.80,1.80,1.80,99.90,1023163,29,20313,-65
2021-01-18 15:43:26,1.80,1.80,1.80,99.90,1023592,29,20309,-65
2021-01-18 15:43:57,1.80,1.80,1.80,99.90,1024111,28,19911,-65
2021-01-18 15:44:28,1.80,1.80,1.80,99.90,1023910,28,19914,-65
2021-01-18 15:44:59,1.70,1.70,1.70,99.90,1024036,28,19916,-64
2021-01-18 15:45:29,1.80,1.80,1.80,99.90,1023969,28,19911,-63
2021-01-18 15:46:00,1.80,1.80,1.80,99.90,1023813,29,19907,-66
2021-01-18 15:46:34,1.80,1.80,1.80,99.90,1023655,29,19973,-65
2021-01-18 15:47:04,1.70,1.70,1.70,99.90,1023644,29,19911,-65
2021-01-18 15:47:35,1.70,1.70,1.70,99.90,1024595,29,19911,-65
2021-01-18 15:48:07,1.70,1.70,1.70,99.90,1024851,28,20374,-66
2021-01-18 15:48:41,1.70,1.70,1.70,99.90,1028191,28,19907,-66
2021-01-18 15:49:12,1.70,1.70,1.70,99.90,1020657,29,20373,-66
2021-01-18 15:49:42,1.70,1.70,1.70,99.90,1020712,29,19914,-66
2021-01-18 15:50:13,1.70,1.70,1.70,99.90,1020622,29,20283,-66
2021-01-18 15:50:44,1.70,1.70,1.70,99.90,1017213,29,19912,-66
2021-01-18 15:51:15,1.70,1.70,1.70,99.90,1024275,29,19926,-66
2021-01-18 15:51:50,1.70,1.70,1.70,99.90,1024407,29,19917,-63
2021-01-18 15:52:21,1.70,1.70,1.70,99.90,1024574,28,19933,-63
2021-01-18 15:52:52,1.70,1.70,1.70,99.90,1026100,28,20400,-64
2021-01-18 15:53:24,1.70,1.70,1.70,99.90,1031388,28,19940,-63
2021-01-18 15:53:55,1.70,1.70,1.70,99.90,1031652,28,19910,-61
2021-01-18 15:54:26,1.70,1.70,1.70,99.90,1031817,28,19913,-65
2021-01-18 15:54:58,1.70,1.70,1.70,99.90,1030575,28,19953,-65
2021-01-18 15:55:28,1.70,1.70,1.70,99.90,1024190,28,19922,-64
2021-01-18 15:55:59,1.70,1.70,1.70,99.90,1024212,28,19918,-62
2021-01-18 15:56:30,1.70,1.70,1.70,99.90,1023784,29,20449,-65
2021-01-18 15:57:01,1.70,1.70,1.70,99.90,1023531,29,20364,-64
2021-01-18 15:57:32,1.70,1.70,1.70,99.90,1019827,29,19906,-61
2021-01-18 15:58:03,1.70,1.70,1.70,99.90,1020634,29,20442,-63
2021-01-18 15:58:33,1.70,1.70,1.70,99.90,1027572,28,20377,-63
2021-01-18 15:59:04,1.70,1.70,1.70,99.90,1027596,28,19914,-65
2021-01-18 15:59:35,1.70,1.70,1.70,99.90,1031647,28,20067,-64
2021-01-18 16:00:06,1.60,1.60,1.60,99.90,1031594,28,19910,-64
2021-01-18 16:00:37,1.70,1.70,1.70,99.90,1023512,29,19911,-63
2021-01-18 16:01:08,1.70,1.70,1.70,99.90,1023503,29,19911,-65
2021-01-18 16:01:39,1.70,1.70,1.70,99.90,1019796,29,19906,-64
2021-01-18 16:02:10,1.70,1.70,1.70,99.90,1020347,29,19911,-63
2021-01-18 16:02:41,1.70,1.70,1.70,99.90,1023333,29,20366,-65
2021-01-18 16:03:11,1.60,1.60,1.60,99.90,1022945,28,19910,-65
2021-01-18 16:03:42,1.70,1.70,1.70,99.90,1023962,28,20365,-64
2021-01-18 16:04:13,1.60,1.60,1.60,99.90,1024101,28,19910,-65
2021-01-18 16:04:44,1.70,1.70,1.70,99.90,1023787,28,20371,-66
2021-01-18 16:05:15,1.60,1.60,1.60,99.90,1023846,28,19910,-65
2021-01-18 16:05:45,1.60,1.60,1.60,99.90,1023788,29,19965,-66
2021-01-18 16:06:16,1.60,1.60,1.60,99.90,1019705,29,19907,-65
2021-01-18 16:06:47,1.60,1.60,1.60,99.90,1019790,29,20468,-65
2021-01-18 16:07:18,1.60,1.60,1.60,99.90,1020115,29,20414,-67
2021-01-18 16:07:49,1.70,1.70,1.70,99.90,1023780,29,19910,-65
2021-01-18 16:08:19,1.70,1.70,1.70,99.90,1023948,28,19911,-64
2021-01-18 16:08:50,1.70,1.70,1.70,99.90,1023994,28,19989,-65
2021-01-18 16:09:22,1.60,1.60,1.60,99.90,1023953,29,19915,-63
2021-01-18 16:09:53,1.70,1.70,1.70,99.90,1024105,28,19914,-65
2021-01-18 16:10:23,1.70,1.70,1.70,99.90,1023611,29,19930,-65
2021-01-18 16:10:54,1.70,1.70,1.70,99.90,1023441,29,19910,-62
2021-01-18 16:11:28,1.70,1.70,1.70,99.90,1023495,29,19964,-63
2021-01-18 16:11:59,1.70,1.70,1.70,99.90,1023702,29,20012,-65
2021-01-18 16:12:30,1.70,1.70,1.70,99.90,1023897,28,19910,-65
2021-01-18 16:13:01,1.70,1.70,1.70,99.90,1023166,28,19934,-65
2021-01-18 16:13:32,1.70,1.70,1.70,99.90,1023585,29,19942,-65
2021-01-18 16:14:02,1.80,1.80,1.80,99.90,1023656,29,20352,-67
2021-01-18 16:14:33,1.70,1.70,1.70,99.90,1019230,29,20294,-66
2021-01-18 16:15:05,1.70,1.70,1.70,99.90,1019894,29,19942,-65
2021-01-18 16:15:36,1.80,1.80,1.80,99.90,1023521,29,19918,-65
2021-01-18 16:16:07,1.80,1.80,1.80,99.90,1023754,29,19918,-67
2021-01-18 16:16:38,1.80,1.80,1.80,99.90,1023882,28,19922,-66
2021-01-18 16:17:09,1.70,1.70,1.70,99.90,1023655,29,20005,-64
2021-01-18 16:17:40,1.70,1.70,1.70,99.90,1023654,29,19948,-65
2021-01-18 16:18:10,1.80,1.80,1.80,99.90,1019776,29,19907,-64
2021-01-18 16:18:41,1.70,1.70,1.70,99.90,1019957,29,19911,-65
2021-01-18 16:19:12,1.80,1.80,1.80,99.90,1023515,29,19922,-66
2021-01-18 16:19:43,1.70,1.70,1.70,99.90,1023631,29,19993,-65
2021-01-18 16:20:14,1.70,1.70,1.70,99.90,1023690,28,19907,-65
2021-01-18 16:20:44,1.80,1.80,1.80,99.90,1019532,29,19915,-65
2021-01-18 16:21:15,1.80,1.80,1.80,99.90,1019582,29,19918,-65
2021-01-18 16:21:46,1.90,1.90,1.90,99.90,1019889,29,19918,-65
2021-01-18 16:22:18,1.90,1.90,1.90,99.90,1019980,29,19911,-64
2021-01-18 16:22:49,1.90,1.90,1.90,99.90,1018994,28,20005,-65
2021-01-18 16:23:20,1.90,1.90,1.90,99.90,1019700,29,19980,-65
2021-01-18 16:23:52,1.80,1.80,1.80,99.90,1020078,29,20452,-65
2021-01-18 16:24:24,1.80,1.80,1.80,99.90,1020086,29,19965,-64
2021-01-18 16:24:54,1.80,1.80,1.80,99.90,1023705,29,20376,-66
2021-01-18 16:25:25,1.80,1.80,1.80,99.90,1023521,29,19906,-64
2021-01-18 16:25:56,1.80,1.80,1.80,99.90,1023640,29,19973,-65
2021-01-18 16:26:27,1.90,1.90,1.90,99.90,1023792,28,19960,-63
2021-01-18 16:26:57,1.80,1.80,1.80,99.90,1023902,28,20116,-65
2021-01-18 16:27:28,1.80,1.80,1.80,99.90,1023931,28,20370,-65
2021-01-18 16:27:59,1.80,1.80,1.80,99.90,1023923,28,20397,-63
2021-01-18 16:28:30,1.80,1.80,1.80,99.90,1023938,28,20337,-66
2021-01-18 16:29:01,1.80,1.80,1.80,99.90,1023713,29,19910,-65
2021-01-18 16:29:32,1.80,1.80,1.80,99.90,1019625,29,19918,-65
2021-01-18 16:30:03,1.80,1.80,1.80,99.90,1019781,29,19911,-65
2021-01-18 16:30:33,1.80,1.80,1.80,99.90,1019844,29,20409,-63
2021-01-18 16:31:04,1.70,1.70,1.70,99.90,1023555,29,20457,-64
2021-01-18 16:31:35,1.80,1.80,1.80,99.90,1023977,28,20377,-64
2021-01-18 16:32:07,1.80,1.80,1.80,99.90,1023849,29,20299,-64
2021-01-18 16:32:38,1.80,1.80,1.80,99.90,1023773,28,19918,-65
2021-01-18 16:33:10,1.70,1.70,1.70,99.90,1023201,28,20358,-64
2021-01-18 16:33:40,1.80,1.80,1.80,99.90,1023956,28,19918,-64
2021-01-18 16:34:11,1.70,1.70,1.70,99.90,1023844,28,19915,-65
2021-01-18 16:34:42,1.70,1.70,1.70,99.90,1023812,28,20342,-63
2021-01-18 16:35:16,1.70,1.70,1.70,99.90,1023735,28,19910,-64
2021-01-18 16:35:46,1.80,1.80,1.80,99.90,1023916,28,19911,-63
2021-01-18 16:36:18,1.80,1.80,1.80,99.90,1023988,28,19918,-64
2021-01-18 16:36:52,1.70,1.70,1.70,99.90,1023910,29,20389,-64
2021-01-18 16:37:29,1.70,1.70,1.70,99.90,1023980,29,19940,-65
2021-01-18 16:38:00,1.70,1.70,1.70,99.90,1024255,29,19930,-66
2021-01-18 16:38:30,1.70,1.70,1.70,99.90,1023815,29,20005,-66
2021-01-18 16:39:02,1.80,1.80,1.80,99.90,1023569,29,20309,-65
2021-01-18 16:39:32,1.70,1.70,1.70,99.90,1023939,28,19910,-64
2021-01-18 16:40:04,1.80,1.80,1.80,99.90,1023907,29,19907,-65
2021-01-18 16:40:35,1.80,1.80,1.80,99.90,1020143,28,19911,-65
2021-01-18 16:41:07,1.80,1.80,1.80,99.90,1019723,29,19990,-66
2021-01-18 16:41:45,1.80,1.80,1.80,99.90,1024429,28,19911,-65
2021-01-18 16:42:16,1.80,1.80,1.80,99.90,1029120,28,20393,-66
2021-01-18 16:42:48,1.80,1.80,1.80,99.90,1027067,28,20391,-67
2021-01-18 16:43:18,1.80,1.80,1.80,99.90,1022122,29,19992,-66
2021-01-18 16:43:49,1.70,1.70,1.70,99.90,1019629,29,19911,-65
2021-01-18 16:44:20,1.70,1.70,1.70,99.90,1019918,29,19911,-68
2021-01-18 16:44:51,1.70,1.70,1.70,99.90,1023317,29,19915,-66
2021-01-18 16:45:22,1.70,1.70,1.70,99.90,1023730,28,19964,-65
2021-01-18 16:45:52,1.70,1.70,1.70,99.90,1023917,28,19911,-64
2021-01-18 16:46:23,1.70,1.70,1.70,99.90,1024103,28,20351,-63
2021-01-18 16:47:00,1.70,1.70,1.70,99.90,1023470,28,19976,-66
2021-01-18 16:47:31,1.70,1.70,1.70,99.90,1023458,29,19906,-65
2021-01-18 16:48:02,1.80,1.80,1.80,99.90,1023712,28,20312,-64
2021-01-18 16:48:33,1.80,1.80,1.80,99.90,1023596,29,19993,-65
2021-01-18 16:49:03,1.80,1.80,1.80,99.90,1023670,28,19934,-65
2021-01-18 16:49:34,1.80,1.80,1.80,99.90,1023893,28,19911,-64
2021-01-18 16:50:05,1.70,1.70,1.70,99.90,1023811,28,19910,-65
2021-01-18 16:50:36,1.80,1.80,1.80,99.90,1023843,28,20452,-66
2021-01-18 16:51:07,1.80,1.80,1.80,99.90,1027283,28,20021,-65
2021-01-18 16:51:39,1.80,1.80,1.80,99.90,1027512,28,19988,-63
2021-01-18 16:52:10,1.80,1.80,1.80,99.90,1027730,28,19909,-63
2021-01-18 16:52:44,1.80,1.80,1.80,99.90,1023443,28,19906,-65
2021-01-18 16:53:15,1.80,1.80,1.80,99.90,1022459,29,19913,-66
2021-01-18 16:53:46,1.80,1.80,1.80,99.90,1019804,29,19911,-65
2021-01-18 16:54:17,1.80,1.80,1.80,99.90,1016473,28,19911,-66
2021-01-18 16:54:48,1.80,1.80,1.80,99.90,1019374,29,20005,-62
2021-01-18 16:55:19,1.80,1.80,1.80,99.90,1019841,29,19911,-65
2021-01-18 16:55:50,1.80,1.80,1.80,99.90,1023583,29,20286,-65
2021-01-18 16:56:23,1.80,1.80,1.80,99.90,1023774,29,19906,-65
2021-01-18 16:56:54,1.80,1.80,1.80,99.90,1023870,28,19907,-64
2021-01-18 16:57:26,1.70,1.70,1.70,99.90,1031300,28,20286,-65
2021-01-18 16:57:57,1.80,1.80,1.80,99.90,1031513,28,20039,-66
2021-01-18 16:58:28,1.70,1.70,1.70,99.90,1031538,28,20143,-64
2021-01-18 16:58:59,1.80,1.80,1.80,99.90,1030864,28,19906,-65
2021-01-18 16:59:29,1.80,1.80,1.80,99.90,1019521,29,19917,-65
2021-01-18 17:00:00,1.80,1.80,1.80,99.90,1019751,29,19903,-66
2021-01-18 17:00:31,1.80,1.80,1.80,99.90,1019584,29,19958,-63
2021-01-18 17:01:02,1.80,1.80,1.80,99.90,1019713,29,19961,-64
2021-01-18 17:01:32,1.80,1.80,1.80,99.90,1023680,29,19903,-64
2021-01-18 17:02:04,1.80,1.80,1.80,99.90,1023806,28,20271,-65
2021-01-18 17:02:35,1.80,1.80,1.80,99.90,1023822,28,20370,-61
2021-01-18 17:03:05,1.80,1.80,1.80,99.90,1023018,29,19906,-64
2021-01-18 17:03:37,1.80,1.80,1.80,99.90,1023324,29,19910,-64
2021-01-18 17:04:08,1.80,1.80,1.80,99.90,1023369,29,19968,-63
2021-01-18 17:04:40,1.80,1.80,1.80,99.90,1023438,29,19907,-64
2021-01-18 17:05:11,1.80,1.80,1.80,99.90,1023692,29,19906,-64
2021-01-18 17:05:42,1.80,1.80,1.80,99.90,1023768,28,19907,-64
2021-01-18 17:06:13,1.80,1.80,1.80,99.90,1023886,28,19990,-64
2021-01-18 17:06:46,1.70,1.70,1.70,99.90,1024019,28,20330,-64
2021-01-18 17:07:17,1.70,1.70,1.70,99.90,1024019,28,19942,-66
2021-01-18 17:07:51,1.80,1.80,1.80,99.90,1023851,29,19960,-65
2021-01-18 17:08:22,1.80,1.80,1.80,99.90,1023985,28,20362,-64
2021-01-18 17:08:53,1.70,1.70,1.70,99.90,1023693,29,20005,-65
2021-01-18 17:09:24,1.70,1.70,1.70,99.90,1023598,28,19913,-65
2021-01-18 17:09:55,1.70,1.70,1.70,99.90,1023643,29,19992,-65
2021-01-18 17:10:26,1.70,1.70,1.70,99.90,1023723,29,19958,-65
2021-01-18 17:10:57,1.70,1.70,1.70,99.90,1023797,28,19938,-65
2021-01-18 17:11:28,1.70,1.70,1.70,99.90,1023326,28,19924,-65
2021-01-18 17:11:59,1.80,1.80,1.80,99.90,1023699,29,19934,-62
2021-01-18 17:12:30,1.70,1.70,1.70,99.90,1023536,29,19911,-64
2021-01-18 17:13:01,1.70,1.70,1.70,99.90,1019319,29,20432,-66
2021-01-18 17:13:31,1.70,1.70,1.70,99.90,1023107,29,19911,-64
2021-01-18 17:14:02,1.70,1.70,1.70,99.90,1023513,29,19978,-64
2021-01-18 17:14:33,1.70,1.70,1.70,99.90,1023584,29,19910,-66
2021-01-18 17:15:07,1.70,1.70,1.70,99.90,1023670,29,19914,-65
2021-01-18 17:15:38,1.80,1.80,1.80,99.90,1019691,29,19962,-65
2021-01-18 17:16:12,1.70,1.70,1.70,99.90,1019644,29,19911,-66
2021-01-18 17:16:43,1.70,1.70,1.70,99.90,1016807,29,19918,-65
2021-01-18 17:17:14,1.70,1.70,1.70,99.90,1024189,28,19911,-65
2021-01-18 17:17:45,1.70,1.70,1.70,99.90,1027499,28,19915,-65
2021-01-18 17:18:15,1.70,1.70,1.70,99.90,1027816,28,19910,-64
2021-01-18 17:18:47,1.80,1.80,1.80,99.90,1027385,28,20321,-65
2021-01-18 17:19:17,1.70,1.70,1.70,99.90,1015662,28,19943,-65
2021-01-18 17:19:48,1.70,1.70,1.70,99.90,1015696,28,19941,-63
2021-01-18 17:20:22,1.70,1.70,1.70,99.90,1015739,29,19911,-65
2021-01-18 17:20:56,1.70,1.70,1.70,99.90,1020591,29,19922,-66
2021-01-18 17:21:27,1.80,1.80,1.80,99.90,1023784,29,19906,-67
2021-01-18 17:22:01,1.70,1.70,1.70,99.90,1019909,29,19950,-67
2021-01-18 17:22:35,1.70,1.70,1.70,99.90,1020425,29,19914,-66
2021-01-18 17:23:06,1.70,1.70,1.70,99.90,1019300,29,19937,-65
2021-01-18 17:23:38,1.80,1.80,1.80,99.90,1021093,29,19918,-64
2021-01-18 17:24:09,1.70,1.70,1.70,99.90,1019605,29,20386,-62
2021-01-18 17:24:39,1.70,1.70,1.70,99.90,1015614,29,19958,-64
2021-01-18 17:25:10,1.70,1.70,1.70,99.90,1011906,29,20312,-64
2021-01-18 17:25:41,1.70,1.70,1.70,99.90,1012327,28,19911,-64
2021-01-18 17:26:19,1.70,1.70,1.70,99.90,1019908,29,20021,-62
2021-01-18 17:26:50,1.70,1.70,1.70,99.90,1023521,29,19911,-63
2021-01-18 17:27:21,1.70,1.70,1.70,99.90,1023811,29,19918,-64
2021-01-18 17:27:52,1.70,1.70,1.70,99.90,1023852,28,19911,-64
2021-01-18 17:28:22,1.70,1.70,1.70,99.90,1024044,28,19911,-64
2021-01-18 17:28:55,1.70,1.70,1.70,99.90,1023356,29,19936,-64
2021-01-18 17:29:25,1.70,1.70,1.70,99.90,1023512,29,19988,-63
2021-01-18 17:29:56,1.70,1.70,1.70,99.90,1023499,29,20482,-63
2021-01-18 17:30:27,1.70,1.70,1.70,99.90,1023627,29,19911,-67
2021-01-18 17:30:58,1.70,1.70,1.70,99.90,1023654,29,19914,-63
2021-01-18 17:31:32,1.70,1.70,1.70,99.90,1023650,28,19915,-64
2021-01-18 17:32:06,1.70,1.70,1.70,99.90,1023654,29,19910,-65
2021-01-18 17:32:36,1.70,1.70,1.70,99.90,1023794,28,19910,-65
2021-01-18 17:33:07,1.70,1.70,1.70,99.90,1023016,28,19914,-62
2021-01-18 17:33:38,1.70,1.70,1.70,99.90,1023683,28,19910,-63
2021-01-18 17:34:09,1.80,1.80,1.80,99.90,1023852,28,20282,-64
2021-01-18 17:34:39,1.70,1.70,1.70,99.90,1023734,28,19997,-65
2021-01-18 17:35:11,1.70,1.70,1.70,99.90,1023762,28,19997,-63
2021-01-18 17:35:43,1.70,1.70,1.70,99.90,1023440,29,19914,-63
2021-01-18 17:36:14,1.80,1.80,1.80,99.90,1023975,29,19913,-62
2021-01-18 17:36:45,1.70,1.70,1.70,99.90,1023971,28,19964,-63
2021-01-18 17:37:16,1.70,1.70,1.70,99.90,1023584,29,19911,-63
2021-01-18 17:37:47,1.70,1.70,1.70,99.90,1023310,29,20452,-64
2021-01-18 17:38:18,1.70,1.70,1.70,99.90,1023869,29,19906,-64
2021-01-18 17:38:49,1.70,1.70,1.70,99.90,1023918,29,19910,-63
2021-01-18 17:39:20,1.70,1.70,1.70,99.90,1023525,29,20349,-63
2021-01-18 17:39:51,1.70,1.70,1.70,99.90,1023932,29,19911,-63
2021-01-18 17:40:22,1.70,1.70,1.70,99.90,1019595,29,19907,-64
2021-01-18 17:41:02,1.70,1.70,1.70,99.90,1019946,29,19915,-64
2021-01-18 17:41:33,1.70,1.70,1.70,99.90,1023326,29,19914,-63
2021-01-18 17:42:04,1.70,1.70,1.70,99.90,1022485,28,19918,-64
2021-01-18 17:42:35,1.70,1.70,1.70,99.90,1027467,28,20373,-63
2021-01-18 17:43:05,1.70,1.70,1.70,99.90,1026405,28,19914,-64
2021-01-18 17:43:36,1.70,1.70,1.70,99.90,1023235,29,19997,-64
2021-01-18 17:44:07,1.70,1.70,1.70,99.90,1023827,28,20377,-64
2021-01-18 17:44:38,1.70,1.70,1.70,99.90,1023673,28,19918,-63
2021-01-18 17:45:09,1.60,1.60,1.60,99.90,1023749,28,19913,-63
2021-01-18 17:45:39,1.60,1.60,1.60,99.90,1023292,29,19911,-63
2021-01-18 17:46:11,1.60,1.60,1.60,99.90,1023582,29,20166,-63
2021-01-18 17:46:42,1.60,1.60,1.60,99.90,1023373,29,19946,-64
2021-01-18 17:47:13,1.70,1.70,1.70,99.90,1019395,29,19918,-64
2021-01-18 17:47:44,1.60,1.60,1.60,99.90,1019706,29,19922,-64
2021-01-18 17:48:15,1.70,1.70,1.70,99.90,1019689,29,19907,-64
2021-01-18 17:48:46,1.70,1.70,1.70,99.90,1020275,29,19911,-64
2021-01-18 17:49:17,1.70,1.70,1.70,99.90,1027692,28,19917,-64
2021-01-18 17:49:48,1.70,1.70,1.70,99.90,1024014,29,19911,-65
2021-01-18 17:50:19,1.70,1.70,1.70,99.90,1023512,28,20250,-66
2021-01-18 17:50:50,1.70,1.70,1.70,99.90,1019807,29,19911,-66
2021-01-18 17:51:21,1.60,1.60,1.60,99.90,1020117,29,19997,-66
2021-01-18 17:51:53,1.70,1.70,1.70,99.90,1023609,29,19911,-66
2021-01-18 17:52:24,1.70,1.70,1.70,99.90,1023790,29,19936,-66
2021-01-18 17:52:55,1.70,1.70,1.70,99.90,1022955,29,19972,-65
2021-01-18 17:53:26,1.70,1.70,1.70,99.90,1023354,28,19953,-66
2021-01-18 17:53:56,1.60,1.60,1.60,99.90,1023640,28,20373,-66
2021-01-18 17:54:27,1.60,1.60,1.60,99.90,1023978,28,19990,-65
2021-01-18 17:54:58,1.70,1.70,1.70,99.90,1023731,29,20352,-62
2021-01-18 17:55:30,1.60,1.60,1.60,99.90,1023808,29,20263,-65
2021-01-18 17:56:01,1.60,1.60,1.60,99.90,1015392,29,19915,-66
2021-01-18 17:56:32,1.60,1.60,1.60,99.90,1016224,28,20456,-66
2021-01-18 17:57:03,1.60,1.60,1.60,99.90,1015695,29,19977,-66
2021-01-18 17:57:40,1.70,1.70,1.70,99.90,1016088,28,19998,-65
2021-01-18 17:58:11,1.60,1.60,1.60,99.90,1020708,29,19957,-67
2021-01-18 17:58:42,1.70,1.70,1.70,99.90,1023879,29,20033,-64
2021-01-18 17:59:13,1.60,1.60,1.60,99.90,1024267,28,19911,-64
2021-01-18 17:59:44,1.70,1.70,1.70,99.90,1023895,29,19911,-63
2021-01-18 18:00:17,1.60,1.60,1.60,99.90,1023662,28,19945,-68
2021-01-18 18:00:51,1.60,1.60,1.60,99.90,1024064,28,19976,-63
2021-01-18 18:01:25,1.60,1.60,1.60,99.90,1023661,29,19917,-65
2021-01-18 18:01:56,1.60,1.60,1.60,99.90,1023738,28,19960,-64
2021-01-18 18:02:27,1.60,1.60,1.60,99.90,1016073,28,20361,-64
2021-01-18 18:02:58,1.60,1.60,1.60,99.90,1016361,29,19915,-64
2021-01-18 18:03:29,1.60,1.60,1.60,99.90,1019108,29,19950,-62
2021-01-18 18:04:00,1.60,1.60,1.60,99.90,1020079,29,19969,-64
2021-01-18 18:04:31,1.70,1.70,1.70,99.90,1019658,28,19911,-65
2021-01-18 18:05:02,1.60,1.60,1.60,99.90,1019589,29,19961,-63
2021-01-18 18:05:32,1.60,1.60,1.60,99.90,1019586,29,19969,-65
2021-01-18 18:06:03,1.60,1.60,1.60,99.90,1020413,29,19929,-63
2021-01-18 18:06:34,1.70,1.70,1.70,99.90,1024057,29,19907,-64
2021-01-18 18:07:05,1.70,1.70,1.70,99.90,1020182,29,19998,-65
2021-01-18 18:07:36,1.70,1.70,1.70,99.90,1020081,29,19958,-62
2021-01-18 18:08:07,1.70,1.70,1.70,99.90,1020356,29,19911,-66
2021-01-18 18:08:38,1.60,1.60,1.60,99.90,1024124,29,20332,-65
2021-01-18 18:09:09,1.70,1.70,1.70,99.90,1024330,28,19933,-66
2021-01-18 18:09:40,1.60,1.60,1.60,99.90,1024277,28,20374,-65
2021-01-18 18:10:11,1.70,1.70,1.70,99.90,1024416,28,19910,-64
2021-01-18 18:10:45,1.70,1.70,1.70,99.90,1024378,28,19911,-64
2021-01-18 18:11:15,1.70,1.70,1.70,99.90,1024123,29,20040,-66
2021-01-18 18:11:46,1.60,1.60,1.60,99.90,1020035,29,19914,-63
2021-01-18 18:12:17,1.60,1.60,1.60,99.90,1019998,29,19946,-65
2021-01-18 18:12:48,1.60,1.60,1.60,99.90,1015784,29,20040,-64
2021-01-18 18:13:19,1.70,1.70,1.70,99.90,1020164,29,19960,-66
2021-01-18 18:13:50,1.60,1.60,1.60,99.90,1023982,29,20001,-65
2021-01-18 18:14:20,1.60,1.60,1.60,99.90,1023749,29,19994,-66
2021-01-18 18:14:53,1.60,1.60,1.60,99.90,1024371,28,20293,-65
2021-01-18 18:15:24,1.60,1.60,1.60,99.90,1024268,28,19914,-60
2021-01-18 18:15:56,1.60,1.60,1.60,99.90,1024394,28,19950,-64
2021-01-18 18:16:27,1.70,1.70,1.70,99.90,1023965,29,19911,-63
2021-01-18 18:16:57,1.60,1.60,1.60,99.90,1024109,29,19976,-64
2021-01-18 18:17:28,1.60,1.60,1.60,99.90,1024004,29,19917,-65
2021-01-18 18:17:59,1.60,1.60,1.60,99.90,1020557,29,20386,-66
2021-01-18 18:18:30,1.60,1.60,1.60,99.90,1023984,29,19946,-66
2021-01-18 18:19:02,1.60,1.60,1.60,99.90,1020039,28,20211,-64
2021-01-18 18:19:32,1.60,1.60,1.60,99.90,1020286,29,19919,-65
2021-01-18 18:20:04,1.60,1.60,1.60,99.90,1024515,29,19997,-66
2021-01-18 18:20:38,1.60,1.60,1.60,99.90,1028153,28,19913,-66
2021-01-18 18:21:17,1.60,1.60,1.60,99.90,1028148,28,20001,-66
2021-01-18 18:21:47,1.60,1.60,1.60,99.90,1028012,28,20365,-64
2021-01-18 18:22:18,1.60,1.60,1.60,99.90,1026873,28,19910,-62
2021-01-18 18:22:49,1.60,1.60,1.60,99.90,1023747,28,19911,-66
2021-01-18 18:23:20,1.60,1.60,1.60,99.90,1024372,28,19903,-65
2021-01-18 18:23:51,1.60,1.60,1.60,99.90,1024526,28,20007,-65
2021-01-18 18:24:21,1.60,1.60,1.60,99.90,1024369,28,19911,-65
2021-01-18 18:24:53,1.60,1.60,1.60,99.90,1024353,28,20263,-64
2021-01-18 18:25:23,1.60,1.60,1.60,99.90,1024544,28,19956,-65
2021-01-18 18:25:54,1.70,1.70,1.70,99.90,1024128,29,19996,-64
2021-01-18 18:26:32,1.60,1.60,1.60,99.90,1024181,28,19920,-66
2021-01-18 18:27:03,1.60,1.60,1.60,99.90,1024118,29,20030,-66
2021-01-18 18:27:37,1.60,1.60,1.60,99.90,1024132,29,19910,-66
2021-01-18 18:28:08,1.60,1.60,1.60,99.90,1024156,29,19914,-66
2021-01-18 18:28:39,1.60,1.60,1.60,99.90,1024022,28,19917,-66
2021-01-18 18:29:10,1.60,1.60,1.60,99.90,1023943,28,19956,-66
2021-01-18 18:29:40,1.60,1.60,1.60,99.90,1023895,29,19976,-66
2021-01-18 18:30:11,1.60,1.60,1.60,99.90,1024288,28,19918,-64
2021-01-18 18:30:42,1.60,1.60,1.60,99.90,1024021,28,20431,-65
2021-01-18 18:31:13,1.60,1.60,1.60,99.90,1024273,28,19911,-65
2021-01-18 18:31:47,1.60,1.60,1.60,99.90,1024207,28,19907,-65
2021-01-18 18:32:18,1.60,1.60,1.60,99.90,1024058,29,20293,-64
2021-01-18 18:32:49,1.60,1.60,1.60,99.90,1023301,29,19910,-64
2021-01-18 18:33:20,1.70,1.70,1.70,99.90,1024178,29,20023,-64
2021-01-18 18:33:51,1.60,1.60,1.60,99.90,1023913,29,20436,-62
2021-01-18 18:34:28,1.60,1.60,1.60,99.90,1024449,29,19938,-64
2021-01-18 18:34:59,1.60,1.60,1.60,99.90,1024395,28,19917,-65
2021-01-18 18:35:30,1.60,1.60,1.60,99.90,1024263,28,20289,-64
2021-01-18 18:36:07,1.60,1.60,1.60,99.90,1024471,29,19911,-65
2021-01-18 18:36:38,1.60,1.60,1.60,99.90,1024534,28,19956,-65
2021-01-18 18:37:10,1.60,1.60,1.60,99.90,1024312,28,20267,-66
2021-01-18 18:37:41,1.70,1.70,1.70,99.90,1024185,28,20305,-65
2021-01-18 18:38:12,1.70,1.70,1.70,99.90,1024311,29,19926,-65
2021-01-18 18:38:42,1.70,1.70,1.70,99.90,1023947,29,19953,-65
2021-01-18 18:39:13,1.60,1.60,1.60,99.90,1024208,29,19907,-65
2021-01-18 18:39:44,1.60,1.60,1.60,99.90,1019979,29,19914,-64
2021-01-18 18:40:15,1.60,1.60,1.60,99.90,1020305,29,20020,-64
2021-01-18 18:40:46,1.60,1.60,1.60,99.90,1024249,29,20291,-65
2021-01-18 18:41:17,1.60,1.60,1.60,99.90,1024204,29,20365,-66
2021-01-18 18:41:48,1.60,1.60,1.60,99.90,1024370,29,19944,-65
2021-01-18 18:42:19,1.60,1.60,1.60,99.90,1024018,29,20032,-66
2021-01-18 18:42:49,1.60,1.60,1.60,99.90,1023250,29,19937,-65
2021-01-18 18:43:20,1.60,1.60,1.60,99.90,1019917,29,20414,-65
2021-01-18 18:43:51,1.60,1.60,1.60,99.90,1024004,28,19911,-65
2021-01-18 18:44:22,1.60,1.60,1.60,99.90,1027623,28,20416,-63
2021-01-18 18:44:53,1.60,1.60,1.60,99.90,1028224,28,20338,-64
2021-01-18 18:45:23,1.60,1.60,1.60,99.90,1031360,28,19906,-65
2021-01-18 18:45:54,1.70,1.70,1.70,99.90,1024108,28,19993,-63
2021-01-18 18:46:35,1.60,1.60,1.60,99.90,1024246,28,19907,-62
2021-01-18 18:47:06,1.60,1.60,1.60,99.90,1031875,28,19902,-65
2021-01-18 18:47:37,1.60,1.60,1.60,99.90,1031824,28,19906,-65
2021-01-18 18:48:08,1.60,1.60,1.60,99.90,1031907,28,20000,-65
2021-01-18 18:48:40,1.60,1.60,1.60,99.90,1027541,28,19960,-65
2021-01-18 18:49:11,1.60,1.60,1.60,99.90,1023926,29,20013,-65
2021-01-18 18:49:41,1.60,1.60,1.60,99.90,1023802,29,19930,-65
2021-01-18 18:50:12,1.60,1.60,1.60,99.90,1023842,29,19907,-65
2021-01-18 18:50:43,1.60,1.60,1.60,99.90,1024240,28,20513,-65
2021-01-18 18:51:14,1.60,1.60,1.60,99.90,1024169,28,19960,-64
2021-01-18 18:51:48,1.60,1.60,1.60,99.90,1024283,28,19915,-65
2021-01-18 18:52:21,1.60,1.60,1.60,99.90,1024286,28,19903,-65
2021-01-18 18:52:51,1.60,1.60,1.60,99.90,1023403,28,19910,-64
2021-01-18 18:53:22,1.60,1.60,1.60,99.90,1023720,29,19907,-65
2021-01-18 18:53:53,1.60,1.60,1.60,99.90,1023805,29,19907,-65
2021-01-18 18:54:24,1.60,1.60,1.60,99.90,1024302,29,19902,-66
2021-01-18 18:54:55,1.60,1.60,1.60,99.90,1024480,29,19903,-65
2021-01-18 18:55:26,1.70,1.70,1.70,99.90,1024402,28,19902,-64
2021-01-18 18:55:59,1.70,1.70,1.70,99.90,1020460,28,19907,-67
2021-01-18 18:56:30,1.60,1.60,1.60,99.90,1016475,28,19935,-66
2021-01-18 18:57:00,1.60,1.60,1.60,99.90,1013135,29,20276,-66
2021-01-18 18:57:31,1.70,1.70,1.70,99.90,1016870,29,20014,-66
2021-01-18 18:58:02,1.70,1.70,1.70,99.90,1020438,29,19961,-66
2021-01-18 18:58:33,1.70,1.70,1.70,99.90,1020565,28,20286,-65
2021-01-18 18:59:04,1.70,1.70,1.70,99.90,1024310,28,20273,-64
2021-01-18 18:59:34,1.70,1.70,1.70,99.90,1024098,28,19907,-63
2021-01-18 19:00:06,1.70,1.70,1.70,99.90,1023809,29,20012,-63
2021-01-18 19:00:37,1.70,1.70,1.70,99.90,1019775,29,19911,-63
2021-01-18 19:01:08,1.70,1.70,1.70,99.90,1019918,29,19907,-63
2021-01-18 19:01:39,1.70,1.70,1.70,99.90,1020227,29,19929,-64
2021-01-18 19:02:09,1.70,1.70,1.70,99.90,1023913,29,19918,-62
2021-01-18 19:02:42,1.70,1.70,1.70,99.90,1023940,28,19907,-63
2021-01-18 19:03:13,1.70,1.70,1.70,99.90,1023544,29,20338,-62
2021-01-18 19:03:43,1.70,1.70,1.70,99.90,1023842,28,19991,-64
2021-01-18 19:04:14,1.70,1.70,1.70,99.90,1024207,28,20286,-64
2021-01-18 19:04:45,1.70,1.70,1.70,99.90,1023939,28,19930,-63
2021-01-18 19:05:16,1.70,1.70,1.70,99.90,1023727,29,19918,-65
2021-01-18 19:05:47,1.70,1.70,1.70,99.90,1019727,29,19915,-65
2021-01-18 19:06:18,1.70,1.70,1.70,99.90,1019965,29,19911,-65
2021-01-18 19:06:48,1.70,1.70,1.70,99.90,1020172,29,19939,-64
2021-01-18 19:07:19,1.70,1.70,1.70,99.90,1020169,29,19989,-63
2021-01-18 19:07:50,1.70,1.70,1.70,99.90,1023821,29,19917,-64
2021-01-18 19:08:21,1.70,1.70,1.70,99.90,1023751,29,19910,-65
2021-01-18 19:08:51,1.70,1.70,1.70,99.90,1023923,29,19911,-65
2021-01-18 19:09:22,1.70,1.70,1.70,99.90,1023892,28,20376,-64
2021-01-18 19:09:53,1.70,1.70,1.70,99.90,1023916,28,19920,-62
2021-01-18 19:10:24,1.70,1.70,1.70,99.90,1027885,28,19906,-65
2021-01-18 19:10:54,1.70,1.70,1.70,99.90,1027772,28,19953,-64
2021-01-18 19:11:25,1.70,1.70,1.70,99.90,1024186,28,19915,-62
2021-01-18 19:11:59,1.70,1.70,1.70,99.90,1024093,28,19911,-64
2021-01-18 19:12:31,1.70,1.70,1.70,99.90,1023975,29,19941,-65
2021-01-18 19:13:02,1.70,1.70,1.70,99.90,1023009,29,19913,-64
2021-01-18 19:13:32,1.70,1.70,1.70,99.90,1023924,29,19933,-66
2021-01-18 19:14:03,1.70,1.70,1.70,99.90,1023880,29,19929,-63
2021-01-18 19:14:35,1.70,1.70,1.70,99.90,1024033,29,19914,-64
2021-01-18 19:15:06,1.60,1.60,1.60,99.90,1023788,28,19914,-62
2021-01-18 19:15:36,1.60,1.60,1.60,99.90,1023841,29,19917,-64
2021-01-18 19:16:08,1.60,1.60,1.60,99.90,1019709,28,20330,-65
2021-01-18 19:16:39,1.60,1.60,1.60,99.90,1016019,29,19911,-66
2021-01-18 19:17:09,1.70,1.70,1.70,99.90,1019839,29,19911,-65
2021-01-18 19:17:50,1.60,1.60,1.60,99.90,1020213,29,19966,-64
2021-01-18 19:18:21,1.70,1.70,1.70,99.90,1023948,29,19993,-64
2021-01-18 19:18:52,1.60,1.60,1.60,99.90,1024220,28,20267,-67
2021-01-18 19:19:23,1.70,1.70,1.70,99.90,1024026,28,20263,-65
2021-01-18 19:19:53,1.60,1.60,1.60,99.90,1019905,29,20468,-66
2021-01-18 19:20:24,1.70,1.70,1.70,99.90,1019923,29,19918,-65
2021-01-18 19:20:55,1.60,1.60,1.60,99.90,1019949,29,19907,-65
2021-01-18 19:21:26,1.60,1.60,1.60,99.90,1016291,29,19998,-65
2021-01-18 19:21:57,1.60,1.60,1.60,99.90,1023908,29,20052,-65
2021-01-18 19:22:27,1.60,1.60,1.60,99.90,1023910,29,20377,-66
2021-01-18 19:22:58,1.60,1.60,1.60,99.90,1023047,29,20009,-67
2021-01-18 19:23:29,1.60,1.60,1.60,99.90,1023591,29,20001,-65
2021-01-18 19:24:00,1.60,1.60,1.60,99.90,1023871,29,20266,-64
2021-01-18 19:24:31,1.60,1.60,1.60,99.90,1023913,29,19907,-62
2021-01-18 19:25:01,1.60,1.60,1.60,99.90,1019798,29,19964,-66
2021-01-18 19:25:32,1.60,1.60,1.60,99.90,1019795,29,20287,-64
2021-01-18 19:26:03,1.60,1.60,1.60,99.90,1023727,29,20013,-64
2021-01-18 19:26:34,1.60,1.60,1.60,99.90,1023782,29,19985,-65
2021-01-18 19:27:05,1.60,1.60,1.60,99.90,1024124,28,19913,-64
2021-01-18 19:27:36,1.60,1.60,1.60,99.90,1023924,28,19956,-65
2021-01-18 19:28:06,1.60,1.60,1.60,99.90,1024168,28,19930,-65
2021-01-18 19:28:38,1.60,1.60,1.60,99.90,1024095,28,20370,-64
2021-01-18 19:29:11,1.60,1.60,1.60,99.90,1024092,28,20421,-64
2021-01-18 19:29:42,1.60,1.60,1.60,99.90,1023572,29,20358,-64
2021-01-18 19:30:13,1.60,1.60,1.60,99.90,1019843,29,19938,-64
2021-01-18 19:30:44,1.60,1.60,1.60,99.90,1015893,29,19955,-65
2021-01-18 19:31:16,1.60,1.60,1.60,99.90,1016118,29,19911,-65
2021-01-18 19:31:46,1.60,1.60,1.60,99.90,1019995,29,19915,-64
2021-01-18 19:32:17,1.60,1.60,1.60,99.90,1023863,29,19918,-65
2021-01-18 19:32:48,1.50,1.50,1.50,99.90,1023572,28,19946,-64
2021-01-18 19:33:19,1.50,1.50,1.50,99.90,1024059,28,20341,-63
2021-01-18 19:33:50,1.60,1.60,1.60,99.90,1024001,28,19915,-64
2021-01-18 19:34:21,1.50,1.50,1.50,99.90,1023651,29,20405,-63
2021-01-18 19:34:52,1.50,1.50,1.50,99.90,1023839,29,19911,-63
2021-01-18 19:35:23,1.50,1.50,1.50,99.90,1023985,28,19910,-63
2021-01-18 19:35:54,1.50,1.50,1.50,99.90,1023805,29,19910,-65
2021-01-18 19:36:26,1.50,1.50,1.50,99.90,1024382,28,20001,-63
2021-01-18 19:36:57,1.50,1.50,1.50,99.90,1027577,28,19955,-63
2021-01-18 19:37:28,1.50,1.50,1.50,99.90,1027799,28,20012,-63
2021-01-18 19:37:59,1.60,1.60,1.60,99.90,1024311,29,19918,-64
2021-01-18 19:38:29,1.50,1.50,1.50,99.90,1024294,29,19907,-63
2021-01-18 19:39:00,1.50,1.50,1.50,99.90,1024213,29,19911,-63
2021-01-18 19:39:31,1.50,1.50,1.50,99.90,1024014,29,19993,-63
2021-01-18 19:40:02,1.50,1.50,1.50,99.90,1024301,28,19914,-61
2021-01-18 19:40:33,1.50,1.50,1.50,99.90,1024188,28,19917,-63
2021-01-18 19:41:04,1.50,1.50,1.50,99.90,1024331,29,20024,-63
2021-01-18 19:41:34,1.50,1.50,1.50,99.90,1024227,28,19910,-65
2021-01-18 19:42:05,1.50,1.50,1.50,99.90,1023920,28,19910,-66
2021-01-18 19:42:37,1.50,1.50,1.50,99.90,1024003,28,19917,-65
2021-01-18 19:43:08,1.50,1.50,1.50,99.90,1023431,28,20436,-65
2021-01-18 19:43:39,1.50,1.50,1.50,99.90,1019738,29,19910,-66
2021-01-18 19:44:11,1.50,1.50,1.50,99.90,1019928,29,19907,-66
2021-01-18 19:44:42,1.40,1.40,1.40,99.90,1023666,29,19906,-66
2021-01-18 19:45:13,1.40,1.40,1.40,99.90,1024669,28,20313,-65
2021-01-18 19:45:44,1.50,1.50,1.50,99.90,1031634,28,19956,-66
2021-01-18 19:46:15,1.40,1.40,1.40,99.90,1031306,28,19993,-67
2021-01-18 19:46:46,1.40,1.40,1.40,99.90,1023972,28,19933,-64
2021-01-18 19:47:17,1.50,1.50,1.50,99.90,1024058,28,19917,-65
2021-01-18 19:47:47,1.50,1.50,1.50,99.90,1023833,28,19921,-62
2021-01-18 19:48:18,1.40,1.40,1.40,99.90,1023935,28,19917,-63
2021-01-18 19:48:49,1.40,1.40,1.40,99.90,1023976,28,19911,-64
2021-01-18 19:49:20,1.40,1.40,1.40,99.90,1024005,29,19964,-67
2021-01-18 19:49:51,1.40,1.40,1.40,99.90,1023728,29,20404,-65
2021-01-18 19:50:21,1.40,1.40,1.40,99.90,1023862,28,19911,-65
2021-01-18 19:50:53,1.40,1.40,1.40,99.90,1024089,28,19918,-66
2021-01-18 19:51:24,1.40,1.40,1.40,99.90,1024041,28,20274,-62
2021-01-18 19:51:55,1.30,1.30,1.30,99.90,1023815,28,19910,-64
2021-01-18 19:52:26,1.40,1.40,1.40,99.90,1023949,28,20333,-64
2021-01-18 19:52:56,1.30,1.30,1.30,99.90,1022982,29,19914,-66
2021-01-18 19:53:27,1.40,1.40,1.40,99.90,1023609,29,20317,-66
2021-01-18 19:53:59,1.30,1.30,1.30,99.90,1023681,29,19903,-67
2021-01-18 19:54:29,1.40,1.40,1.40,99.90,1023546,29,19910,-64
2021-01-18 19:55:00,1.30,1.30,1.30,99.90,1023711,29,20001,-64
2021-01-18 19:55:31,1.30,1.30,1.30,99.90,1023726,29,20358,-65
2021-01-18 19:56:01,1.40,1.40,1.40,99.90,1023820,29,20305,-65
2021-01-18 19:56:32,1.40,1.40,1.40,99.90,1019792,29,19930,-67
2021-01-18 19:57:03,1.30,1.30,1.30,99.90,1023905,29,19997,-65
2021-01-18 19:57:34,1.40,1.40,1.40,99.90,1023634,29,19906,-67
2021-01-18 19:58:05,1.40,1.40,1.40,99.90,1023805,29,19906,-62
2021-01-18 19:58:36,1.40,1.40,1.40,99.90,1024103,28,20354,-63
2021-01-18 19:59:06,1.30,1.30,1.30,99.90,1024008,28,19972,-63
2021-01-18 19:59:37,1.40,1.40,1.40,99.90,1023951,28,20008,-64
2021-01-18 20:00:08,1.40,1.40,1.40,99.90,1023926,28,20435,-66
2021-01-18 20:00:40,1.40,1.40,1.40,99.90,1023935,28,20286,-65
2021-01-18 20:01:11,1.30,1.30,1.30,99.90,1024037,28,19921,-66
2021-01-18 20:01:41,1.40,1.40,1.40,99.90,1023835,28,20005,-66
2021-01-18 20:02:12,1.40,1.40,1.40,99.90,1024002,28,20457,-67
2021-01-18 20:02:43,1.40,1.40,1.40,99.90,1023545,29,20009,-66
2021-01-18 20:03:14,1.30,1.30,1.30,99.90,1022998,29,19990,-67
2021-01-18 20:03:45,1.30,1.30,1.30,99.90,1019787,29,19997,-66
2021-01-18 20:04:19,1.30,1.30,1.30,99.90,1019888,29,19907,-66
2021-01-18 20:04:50,1.30,1.30,1.30,99.90,1041073,22,19918,-69
2021-01-18 20:05:21,1.30,1.30,1.30,99.90,1045944,28,19925,-68
2021-01-18 20:05:52,1.30,1.30,1.30,99.90,1044680,28,19917,-69
2021-01-18 20:06:23,1.30,1.30,1.30,99.90,1044122,28,20377,-67
2021-01-18 20:06:55,1.30,1.30,1.30,99.90,1036297,28,20312,-69
2021-01-18 20:07:26,1.30,1.30,1.30,99.90,1032875,28,20354,-67
2021-01-18 20:07:57,1.30,1.30,1.30,99.90,1036654,28,19972,-68
2021-01-18 20:08:27,1.30,1.30,1.30,99.90,1040934,28,20423,-67
2021-01-18 20:08:58,1.30,1.30,1.30,99.90,1044765,28,19987,-69
2021-01-18 20:09:29,1.30,1.30,1.30,99.90,1044431,28,19959,-69
2021-01-18 20:10:01,1.30,1.30,1.30,99.90,1040385,28,19905,-68
2021-01-18 20:10:32,1.30,1.30,1.30,99.90,1036490,28,19993,-67
2021-01-18 20:11:05,1.40,1.40,1.40,99.90,1032699,28,19906,-67
2021-01-18 20:11:36,1.30,1.30,1.30,99.90,1037115,28,19960,-67
2021-01-18 20:12:07,1.30,1.30,1.30,99.90,1036980,28,19913,-68
2021-01-18 20:12:40,1.30,1.30,1.30,99.90,1040908,28,19917,-68
2021-01-18 20:13:10,1.30,1.30,1.30,99.90,1043843,28,19909,-67
2021-01-18 20:13:41,1.30,1.30,1.30,99.90,1040760,28,19906,-68
2021-01-18 20:14:12,1.30,1.30,1.30,99.90,1036255,28,19910,-68
2021-01-18 20:14:43,1.30,1.30,1.30,99.90,1028291,28,19993,-68
2021-01-18 20:15:16,1.30,1.30,1.30,99.90,1028520,28,19932,-68
2021-01-18 20:15:47,1.30,1.30,1.30,99.90,1033256,28,19917,-69
2021-01-18 20:16:19,1.30,1.30,1.30,99.90,1033354,28,20018,-67
2021-01-18 20:16:50,1.30,1.30,1.30,99.90,1032053,28,19917,-68
2021-01-18 20:17:21,1.30,1.30,1.30,99.90,1032292,28,20278,-69
2021-01-18 20:17:51,1.40,1.40,1.40,99.90,1032255,28,19913,-68
2021-01-18 20:18:23,1.40,1.40,1.40,99.90,1029327,28,20386,-68
2021-01-18 20:18:58,1.40,1.40,1.40,99.90,1036342,28,19917,-66
2021-01-18 20:19:28,1.40,1.40,1.40,99.90,1036229,28,19912,-68
2021-01-18 20:20:01,1.40,1.40,1.40,99.90,1034015,28,19980,-66
2021-01-18 20:20:32,1.40,1.40,1.40,99.90,1041539,28,20031,-67
2021-01-18 20:21:03,1.30,1.30,1.30,99.90,1044631,28,19936,-67
2021-01-18 20:21:35,1.30,1.30,1.30,99.90,1040736,28,19959,-67
2021-01-18 20:22:06,1.30,1.30,1.30,99.90,1036463,28,20432,-67
2021-01-18 20:22:37,1.40,1.40,1.40,99.90,1036317,28,20414,-71
2021-01-18 20:23:11,1.40,1.40,1.40,99.90,1031635,28,19914,-69
2021-01-18 20:23:42,1.30,1.30,1.30,99.90,1032942,28,19909,-71
2021-01-18 20:24:15,1.30,1.30,1.30,99.90,1032228,28,19910,-67
2021-01-18 20:24:46,1.40,1.40,1.40,99.90,1031087,28,19910,-68
2021-01-18 20:25:17,1.40,1.40,1.40,99.90,1036311,28,19910,-68
2021-01-18 20:25:47,1.40,1.40,1.40,99.90,1036742,28,20389,-69
2021-01-18 20:26:27,1.40,1.40,1.40,99.90,1044539,28,19992,-69
2021-01-18 20:26:58,1.40,1.40,1.40,99.90,1041897,28,19905,-68
2021-01-18 20:27:29,1.40,1.40,1.40,99.90,1044477,28,19983,-68
2021-01-18 20:28:00,1.40,1.40,1.40,99.90,1039701,28,19913,-68
2021-01-18 20:28:30,1.40,1.40,1.40,99.90,1035961,28,20389,-68
2021-01-18 20:29:02,1.40,1.40,1.40,99.90,1040275,28,20364,-68
2021-01-18 20:29:33,1.40,1.40,1.40,99.90,1040628,28,20316,-68
2021-01-18 20:30:04,1.40,1.40,1.40,99.90,1044226,28,19909,-68
2021-01-18 20:30:35,1.40,1.40,1.40,99.90,1044468,28,19909,-68
2021-01-18 20:31:06,1.40,1.40,1.40,99.90,1040336,28,19909,-68
2021-01-18 20:31:37,1.40,1.40,1.40,99.90,1040604,28,20418,-69
2021-01-18 20:32:08,1.40,1.40,1.40,99.90,1040144,28,19913,-68
2021-01-18 20:32:41,1.30,1.30,1.30,99.90,1036254,28,19917,-68
2021-01-18 20:33:12,1.40,1.40,1.40,99.90,1039790,28,19905,-68
2021-01-18 20:33:43,1.40,1.40,1.40,99.90,1040775,28,19996,-68
2021-01-18 20:34:14,1.30,1.30,1.30,99.90,1044349,28,19905,-68
2021-01-18 20:34:45,1.40,1.40,1.40,99.90,1044422,28,19912,-68
2021-01-18 20:35:15,1.30,1.30,1.30,99.90,1044743,28,19905,-68
2021-01-18 20:35:46,1.40,1.40,1.40,99.90,1044792,28,19908,-67
2021-01-18 20:36:20,1.30,1.30,1.30,99.90,1044202,28,19912,-68
2021-01-18 20:36:51,1.30,1.30,1.30,99.90,1040294,28,19944,-67
2021-01-18 20:37:22,1.40,1.40,1.40,99.90,1036299,28,19992,-67
2021-01-18 20:37:55,1.40,1.40,1.40,99.90,1036822,28,20384,-68
2021-01-18 20:38:26,1.40,1.40,1.40,99.90,1040906,28,19910,-67
2021-01-18 20:38:57,1.30,1.30,1.30,99.90,1040799,28,19913,-67
2021-01-18 20:39:28,1.40,1.40,1.40,99.90,1044562,28,19996,-69
2021-01-18 20:39:59,1.30,1.30,1.30,99.90,1040250,28,19909,-68
2021-01-18 20:40:30,1.30,1.30,1.30,99.90,1036586,28,20008,-68
2021-01-18 20:41:01,1.40,1.40,1.40,99.90,1040545,28,19909,-68
2021-01-18 20:41:33,1.30,1.30,1.30,99.90,1040855,28,19914,-68
2021-01-18 20:42:03,1.40,1.40,1.40,99.90,1044278,28,19944,-68
2021-01-18 20:42:34,1.40,1.40,1.40,99.90,1036029,28,19910,-68
2021-01-18 20:43:05,1.30,1.30,1.30,99.90,1035377,28,19947,-68
2021-01-18 20:43:36,1.30,1.30,1.30,99.90,1032093,28,19910,-68
2021-01-18 20:44:07,1.30,1.30,1.30,99.90,1032511,28,19918,-68
2021-01-18 20:44:38,1.30,1.30,1.30,99.90,1040271,28,19913,-67
2021-01-18 20:45:10,1.30,1.30,1.30,99.90,1044802,28,19958,-68
2021-01-18 20:45:40,1.40,1.40,1.40,99.90,1048542,28,19909,-67
2021-01-18 20:46:11,1.40,1.40,1.40,99.90,1040223,28,19932,-67
2021-01-18 20:46:42,1.30,1.30,1.30,99.90,1040248,28,19953,-67
2021-01-18 20:47:13,1.30,1.30,1.30,99.90,1036013,28,20475,-67
2021-01-18 20:47:50,1.30,1.30,1.30,99.90,1036301,28,19909,-67
2021-01-18 20:48:21,1.30,1.30,1.30,99.90,1040164,28,19905,-68
2021-01-18 20:48:52,1.30,1.30,1.30,99.90,1041419,28,20266,-67
2021-01-18 20:49:23,1.30,1.30,1.30,99.90,1044450,28,19909,-68
2021-01-18 20:49:53,1.30,1.30,1.30,99.90,1044322,28,19913,-67
2021-01-18 20:50:24,1.30,1.30,1.30,99.90,1044377,28,20085,-67
2021-01-18 20:50:55,1.30,1.30,1.30,99.90,1044296,28,20000,-67
2021-01-18 20:51:26,1.30,1.30,1.30,99.90,1040136,28,19909,-67
2021-01-18 20:51:57,1.20,1.20,1.20,99.90,1036173,28,20386,-67
2021-01-18 20:52:28,1.30,1.30,1.30,99.90,1036495,28,19913,-67
2021-01-18 20:52:59,1.30,1.30,1.30,99.90,1035739,28,19929,-67
2021-01-18 20:53:30,1.30,1.30,1.30,99.90,1036481,28,20303,-67
2021-01-18 20:54:00,1.30,1.30,1.30,99.90,1036131,28,19913,-68
2021-01-18 20:54:32,1.20,1.20,1.20,99.90,1036395,28,19937,-67
2021-01-18 20:55:03,1.20,1.20,1.20,99.90,1036389,28,20294,-68
2021-01-18 20:55:34,1.20,1.20,1.20,99.90,1036217,28,19906,-68
2021-01-18 20:56:05,1.20,1.20,1.20,99.90,1036211,28,19921,-68
2021-01-18 20:56:35,1.20,1.20,1.20,99.90,1032673,28,19940,-68
2021-01-18 20:57:06,1.30,1.30,1.30,99.90,1040146,28,19988,-67
2021-01-18 20:57:37,1.30,1.30,1.30,99.90,1040201,28,19905,-68
2021-01-18 20:58:08,1.20,1.20,1.20,99.90,1032156,28,19906,-68
2021-01-18 20:58:39,1.20,1.20,1.20,99.90,1036547,28,19902,-67
2021-01-18 20:59:10,1.30,1.30,1.30,99.90,1040428,28,20000,-67
2021-01-18 20:59:41,1.20,1.20,1.20,99.90,1040648,28,19906,-68
2021-01-18 21:00:12,1.30,1.30,1.30,99.90,1044781,28,20353,-66
2021-01-18 21:00:43,1.30,1.30,1.30,99.90,1044888,28,19932,-69
2021-01-18 21:01:14,1.30,1.30,1.30,99.90,1044345,28,19909,-68
2021-01-18 21:01:45,1.20,1.20,1.20,99.90,1040487,28,20393,-68
2021-01-18 21:02:16,1.20,1.20,1.20,99.90,1040699,28,19906,-67
2021-01-18 21:02:47,1.20,1.20,1.20,99.90,1039690,28,19909,-69
2021-01-18 21:03:18,1.20,1.20,1.20,99.90,1036097,28,19940,-68
2021-01-18 21:03:49,1.20,1.20,1.20,99.90,1036347,28,19949,-68
2021-01-18 21:04:19,1.30,1.30,1.30,99.90,1040612,28,20385,-68
2021-01-18 21:04:50,1.20,1.20,1.20,99.90,1044625,28,19904,-67
2021-01-18 21:05:21,1.20,1.20,1.20,99.90,1044263,28,20389,-68
2021-01-18 21:05:52,1.20,1.20,1.20,99.90,1044394,28,20464,-67
2021-01-18 21:06:23,1.20,1.20,1.20,99.90,1040433,28,19997,-67
2021-01-18 21:06:54,1.30,1.30,1.30,99.90,1036551,28,19916,-67
2021-01-18 21:07:24,1.20,1.20,1.20,99.90,1036187,28,19920,-67
2021-01-18 21:07:56,1.20,1.20,1.20,99.90,1032242,28,19914,-67
2021-01-18 21:08:28,1.20,1.20,1.20,99.90,1032520,28,19978,-68
2021-01-18 21:08:59,1.20,1.20,1.20,99.90,1028570,28,19989,-69
2021-01-18 21:09:30,1.20,1.20,1.20,99.90,1032666,28,19906,-68
2021-01-18 21:10:00,1.20,1.20,1.20,99.90,1036454,28,19905,-68
2021-01-18 21:10:31,1.20,1.20,1.20,99.90,1040418,28,20316,-68
2021-01-18 21:11:04,1.20,1.20,1.20,99.90,1044303,28,19917,-67
2021-01-18 21:11:38,1.20,1.20,1.20,99.90,1044240,28,20331,-68
2021-01-18 21:12:09,1.20,1.20,1.20,99.90,1044276,28,20288,-68
2021-01-18 21:12:40,1.20,1.20,1.20,99.90,1040974,28,19905,-68
2021-01-18 21:13:11,1.20,1.20,1.20,99.90,1039539,28,19906,-68
2021-01-18 21:13:42,1.20,1.20,1.20,99.90,1040003,28,19905,-67
2021-01-18 21:14:12,1.20,1.20,1.20,99.90,1036281,28,19909,-68
2021-01-18 21:14:43,1.20,1.20,1.20,99.90,1040417,28,19906,-68
2021-01-18 21:15:14,1.10,1.10,1.10,99.90,1044541,28,20284,-68
2021-01-18 21:15:45,1.20,1.20,1.20,99.90,1040378,28,19910,-68
2021-01-18 21:16:25,1.20,1.20,1.20,99.90,1044406,28,19939,-67
2021-01-18 21:17:00,1.20,1.20,1.20,99.90,1040593,28,19940,-68
2021-01-18 21:17:35,1.20,1.20,1.20,99.90,1038421,28,19949,-67
2021-01-18 21:18:07,1.20,1.20,1.20,99.90,1035929,28,19913,-67
2021-01-18 21:18:37,1.20,1.20,1.20,99.90,1037730,28,20013,-67
2021-01-18 21:19:08,1.20,1.20,1.20,99.90,1036456,28,20443,-67
2021-01-18 21:19:41,1.20,1.20,1.20,99.90,1036582,28,20047,-68
2021-01-18 21:20:12,1.20,1.20,1.20,99.90,1040701,28,20421,-67
2021-01-18 21:20:43,1.20,1.20,1.20,99.90,1045017,28,19905,-67
2021-01-18 21:21:23,1.10,1.10,1.10,99.90,1048584,28,19905,-68
2021-01-18 21:21:54,1.10,1.10,1.10,99.90,1039986,28,19905,-68
2021-01-18 21:22:24,1.10,1.10,1.10,99.90,1036083,28,20396,-67
2021-01-18 21:22:55,1.20,1.20,1.20,99.90,1035381,28,19948,-68
2021-01-18 21:23:26,1.10,1.10,1.10,99.90,1036418,28,20360,-68
2021-01-18 21:23:57,1.10,1.10,1.10,99.90,1044154,28,20267,-69
2021-01-18 21:24:28,1.10,1.10,1.10,99.90,1044230,28,19999,-67
2021-01-18 21:24:58,1.10,1.10,1.10,99.90,1044459,28,19968,-66
2021-01-18 21:25:29,1.20,1.20,1.20,99.90,1044530,28,20366,-66
2021-01-18 21:26:00,1.20,1.20,1.20,99.90,1044192,28,19905,-67
2021-01-18 21:26:34,1.20,1.20,1.20,99.90,1044347,28,19901,-66
2021-01-18 21:27:05,1.10,1.10,1.10,99.90,1040375,28,19972,-67
2021-01-18 21:27:37,1.10,1.10,1.10,99.90,1040343,28,19905,-67
2021-01-18 21:28:08,1.10,1.10,1.10,99.90,1040933,28,19949,-67
2021-01-18 21:28:39,1.20,1.20,1.20,99.90,1040612,28,19905,-68
2021-01-18 21:29:10,1.20,1.20,1.20,99.90,1044537,28,20399,-66
2021-01-18 21:29:41,1.10,1.10,1.10,99.90,1036016,28,19912,-67
2021-01-18 21:30:12,1.10,1.10,1.10,99.90,1031944,28,20004,-67
2021-01-18 21:30:44,1.10,1.10,1.10,99.90,1036184,28,20378,-68
2021-01-18 21:31:15,1.20,1.20,1.20,99.90,1037022,28,20051,-68
2021-01-18 21:31:46,1.10,1.10,1.10,99.90,1032542,28,19945,-68
2021-01-18 21:32:17,1.10,1.10,1.10,99.90,1035974,28,20326,-69
2021-01-18 21:32:48,1.10,1.10,1.10,99.90,1035268,28,19910,-68
2021-01-18 21:33:19,1.10,1.10,1.10,99.90,1036456,28,20182,-68
2021-01-18 21:33:49,1.10,1.10,1.10,99.90,1040147,28,19910,-68
2021-01-18 21:34:24,1.10,1.10,1.10,99.90,1040286,28,19945,-67
2021-01-18 21:34:55,1.10,1.10,1.10,99.90,1044246,28,20323,-68
2021-01-18 21:35:26,1.10,1.10,1.10,99.90,1040297,28,19910,-68
2021-01-18 21:35:57,1.10,1.10,1.10,99.90,1036077,28,19945,-68
2021-01-18 21:36:28,1.10,1.10,1.10,99.90,1036393,28,19906,-67
2021-01-18 21:36:59,1.10,1.10,1.10,99.90,1036256,28,19905,-67
2021-01-18 21:37:55,1.10,1.10,1.10,99.90,1040333,28,20052,-67
2021-01-18 21:38:26,1.10,1.10,1.10,99.90,1042792,28,19917,-67
2021-01-18 21:38:57,1.10,1.10,1.10,99.90,1048735,28,20315,-68
2021-01-18 21:39:30,1.00,1.00,1.00,99.90,1048631,28,20256,-67
2021-01-18 21:40:01,1.10,1.10,1.10,99.90,1049186,28,19919,-67
2021-01-18 21:40:32,1.10,1.10,1.10,99.90,1045357,28,19910,-68
2021-01-18 21:41:03,1.10,1.10,1.10,99.90,1041301,28,19936,-68
2021-01-18 21:41:33,1.10,1.10,1.10,99.90,1041111,28,20055,-66
2021-01-18 21:42:04,1.00,1.00,1.00,99.90,1037149,28,19992,-66
2021-01-18 21:42:35,1.00,1.00,1.00,99.90,1041032,28,20407,-67
2021-01-18 21:43:06,1.00,1.00,1.00,99.90,1044313,28,20885,-67
2021-01-18 21:43:37,1.10,1.10,1.10,99.90,1045293,28,19915,-67
2021-01-18 21:44:08,1.00,1.00,1.00,99.90,1045022,28,19916,-67
2021-01-18 21:44:39,1.10,1.10,1.10,99.90,1044797,28,19908,-67
2021-01-18 21:45:10,1.10,1.10,1.10,99.90,1044851,28,20380,-67
2021-01-18 21:45:41,1.00,1.00,1.00,99.90,1045142,28,19908,-67
2021-01-18 21:46:12,1.00,1.00,1.00,99.90,1044943,28,20332,-67
2021-01-18 21:46:43,1.10,1.10,1.10,99.90,1040756,28,20000,-68
2021-01-18 21:47:14,1.00,1.00,1.00,99.90,1040902,28,19935,-67
2021-01-18 21:47:45,1.00,1.00,1.00,99.90,1041214,28,19960,-67
2021-01-18 21:48:17,1.00,1.00,1.00,99.90,1036933,28,19906,-68
2021-01-18 21:48:51,1.00,1.00,1.00,99.90,1036925,28,19941,-67
2021-01-18 21:49:22,1.00,1.00,1.00,99.90,1032734,28,19916,-66
2021-01-18 21:49:53,1.00,1.00,1.00,99.90,1034482,28,19996,-67
2021-01-18 21:50:24,1.00,1.00,1.00,99.90,1037640,28,19945,-68
2021-01-18 21:50:55,1.00,1.00,1.00,99.90,1033168,28,19916,-68
2021-01-18 21:51:28,1.00,1.00,1.00,99.90,1036833,28,19935,-68
2021-01-18 21:51:58,1.00,1.00,1.00,99.90,1029164,28,19910,-67
2021-01-18 21:52:29,1.00,1.00,1.00,99.90,1029645,28,19918,-68
2021-01-18 21:53:00,1.00,1.00,1.00,99.90,1032012,28,20016,-68
2021-01-18 21:53:31,1.00,1.00,1.00,99.90,1033728,28,20386,-68
2021-01-18 21:54:03,1.00,1.00,1.00,99.90,1032914,28,20021,-67
2021-01-18 21:54:34,1.00,1.00,1.00,99.90,1033232,28,19913,-68
2021-01-18 21:55:08,1.00,1.00,1.00,99.90,1032730,28,20212,-68
2021-01-18 21:55:38,1.00,1.00,1.00,99.90,1030285,28,19906,-68
2021-01-18 21:56:09,0.90,0.90,0.90,99.90,1037523,28,19910,-68
2021-01-18 21:56:41,0.90,0.90,0.90,99.90,1041557,28,19901,-67
2021-01-18 21:57:12,0.90,0.90,0.90,99.90,1045324,28,19908,-67
2021-01-18 21:57:43,1.00,1.00,1.00,99.90,1049218,28,19909,-68
2021-01-18 21:58:13,1.00,1.00,1.00,99.90,1048728,28,20408,-68
2021-01-18 21:58:44,1.00,1.00,1.00,99.90,1045378,28,20413,-68
2021-01-18 21:59:15,1.00,1.00,1.00,99.90,1045136,28,19909,-67
2021-01-18 21:59:46,0.90,0.90,0.90,99.90,1045257,28,19912,-67
2021-01-18 22:00:17,0.90,0.90,0.90,99.90,1044936,28,19905,-67
2021-01-18 22:00:47,0.90,0.90,0.90,99.90,1040895,28,20384,-69
2021-01-18 22:01:21,0.90,0.90,0.90,99.90,1041022,28,19913,-67
2021-01-18 22:01:59,0.90,0.90,0.90,99.90,1037447,28,19906,-68
2021-01-18 22:02:30,0.90,0.90,0.90,99.90,1038536,28,20293,-69
2021-01-18 22:03:01,0.90,0.90,0.90,99.90,1036118,28,19905,-67
2021-01-18 22:03:32,0.90,0.90,0.90,99.90,1037957,28,20285,-67
2021-01-18 22:04:03,0.90,0.90,0.90,99.90,1041198,28,19905,-67
2021-01-18 22:04:33,0.90,0.90,0.90,99.90,1045201,28,19901,-68
2021-01-18 22:05:05,0.90,0.90,0.90,99.90,1048934,28,19958,-68
2021-01-18 22:05:35,0.80,0.80,0.80,99.90,1048935,28,19905,-67
2021-01-18 22:06:06,0.90,0.90,0.90,99.90,1045181,28,19920,-67
2021-01-18 22:06:37,0.90,0.90,0.90,99.90,1040725,28,19932,-68
2021-01-18 22:07:08,0.90,0.90,0.90,99.90,1040850,28,19906,-68
2021-01-18 22:07:39,0.90,0.90,0.90,99.90,1036583,28,20388,-68
2021-01-18 22:08:09,0.90,0.90,0.90,99.90,1032853,28,20032,-67
2021-01-18 22:08:40,0.90,0.90,0.90,99.90,1036775,28,19933,-67
2021-01-18 22:09:11,0.90,0.90,0.90,99.90,1032922,28,20083,-66
2021-01-18 22:09:42,0.80,0.80,0.80,99.90,1037103,28,19991,-68
2021-01-18 22:10:13,0.90,0.90,0.90,99.90,1040800,28,19912,-67
2021-01-18 22:10:43,0.80,0.80,0.80,99.90,1036862,28,19906,-67
2021-01-18 22:11:14,0.80,0.80,0.80,99.90,1036609,28,19988,-67
2021-01-18 22:11:45,0.90,0.90,0.90,99.90,1032919,28,19964,-67
2021-01-18 22:12:16,0.90,0.90,0.90,99.90,1036628,28,19906,-67
2021-01-18 22:12:47,0.80,0.80,0.80,99.90,1036539,28,19967,-68
2021-01-18 22:13:17,0.80,0.80,0.80,99.90,1036963,28,19992,-68
2021-01-18 22:13:48,0.80,0.80,0.80,99.90,1044872,28,20461,-68
2021-01-18 22:14:19,0.80,0.80,0.80,99.90,1044821,28,19909,-67
2021-01-18 22:14:50,0.80,0.80,0.80,99.90,1044985,28,19917,-67
2021-01-18 22:15:21,0.80,0.80,0.80,99.90,1049085,28,19951,-67
2021-01-18 22:15:52,0.80,0.80,0.80,99.90,1049187,28,19951,-67
2021-01-18 22:16:22,0.80,0.80,0.80,99.90,1044921,28,20426,-67
2021-01-18 22:16:56,0.80,0.80,0.80,99.90,1040679,28,19909,-68
2021-01-18 22:17:27,0.80,0.80,0.80,99.90,1040900,28,19971,-67
2021-01-18 22:17:57,0.80,0.80,0.80,99.90,1041584,28,19917,-67
2021-01-18 22:18:32,0.80,0.80,0.80,99.90,1041386,28,19913,-67
2021-01-18 22:19:02,0.80,0.80,0.80,99.90,1040822,28,20016,-67
2021-01-18 22:19:33,0.80,0.80,0.80,99.90,1037009,28,20361,-67
2021-01-18 22:20:04,0.80,0.80,0.80,99.90,1033479,28,19906,-67
2021-01-18 22:20:35,0.80,0.80,0.80,99.90,1037004,28,19964,-67
2021-01-18 22:21:06,0.80,0.80,0.80,99.90,1037343,28,20397,-68
2021-01-18 22:21:36,0.70,0.70,0.70,99.90,1045065,28,20396,-67
2021-01-18 22:22:08,0.80,0.80,0.80,99.90,1045178,28,19916,-67
2021-01-18 22:22:39,0.80,0.80,0.80,99.90,1036898,28,19917,-67
2021-01-18 22:23:09,0.80,0.80,0.80,99.90,1028069,28,20373,-67
2021-01-18 22:23:40,0.70,0.70,0.70,99.90,1028842,28,19997,-66
2021-01-18 22:24:11,0.70,0.70,0.70,99.90,1033021,28,19956,-66
2021-01-18 22:24:42,0.70,0.70,0.70,99.90,1041077,28,19927,-67
2021-01-18 22:25:12,0.70,0.70,0.70,99.90,1032596,28,20001,-67
2021-01-18 22:25:44,0.70,0.70,0.70,99.90,1024693,28,19906,-68
2021-01-18 22:26:17,0.70,0.70,0.70,99.90,1024576,29,20275,-67
2021-01-18 22:26:48,0.70,0.70,0.70,99.90,1025820,28,19910,-67
2021-01-18 22:27:19,0.70,0.70,0.70,99.90,1029847,28,19989,-67
2021-01-18 22:27:49,0.60,0.60,0.60,99.90,1037312,28,20334,-68
2021-01-18 22:28:20,0.60,0.60,0.60,99.90,1040928,28,19947,-68
2021-01-18 22:28:51,0.70,0.70,0.70,99.90,1044842,28,19909,-68
2021-01-18 22:29:22,0.60,0.60,0.60,99.90,1044983,28,19909,-67
2021-01-18 22:29:53,0.70,0.70,0.70,99.90,1040734,28,20369,-67
2021-01-18 22:30:23,0.70,0.70,0.70,99.90,1040806,28,20044,-68
2021-01-18 22:30:54,0.70,0.70,0.70,99.90,1040862,28,19992,-67
2021-01-18 22:31:31,0.70,0.70,0.70,99.90,1041056,28,20261,-67
2021-01-18 22:32:03,0.70,0.70,0.70,99.90,1036547,28,19914,-67
2021-01-18 22:32:34,0.70,0.70,0.70,99.90,1036677,28,20358,-68
2021-01-18 22:33:05,0.70,0.70,0.70,99.90,1033065,28,19913,-67
2021-01-18 22:33:36,0.70,0.70,0.70,99.90,1029216,28,20040,-67
2021-01-18 22:34:08,0.70,0.70,0.70,99.90,1036531,28,20044,-67
2021-01-18 22:34:38,0.70,0.70,0.70,99.90,1032940,28,20404,-68
2021-01-18 22:35:09,0.70,0.70,0.70,99.90,1037416,28,20205,-66
2021-01-18 22:35:40,0.70,0.70,0.70,99.90,1044866,28,19948,-66
2021-01-18 22:36:11,0.60,0.60,0.60,99.90,1045065,28,20450,-66
2021-01-18 22:36:42,0.70,0.70,0.70,99.90,1048909,28,19905,-66
2021-01-18 22:37:13,0.70,0.70,0.70,99.90,1044868,28,19932,-66
2021-01-18 22:37:44,0.70,0.70,0.70,99.90,1044698,28,20416,-67
2021-01-18 22:38:14,0.70,0.70,0.70,99.90,1044614,28,20372,-67
2021-01-18 22:38:45,0.70,0.70,0.70,99.90,1041034,28,19940,-66
2021-01-18 22:39:16,0.70,0.70,0.70,99.90,1044790,28,19944,-66
2021-01-18 22:39:47,0.70,0.70,0.70,99.90,1044971,28,20442,-67
2021-01-18 22:40:18,0.70,0.70,0.70,99.90,1044981,28,19909,-68
2021-01-18 22:40:48,0.70,0.70,0.70,99.90,1048803,28,19916,-66
2021-01-18 22:41:19,0.70,0.70,0.70,99.90,1045138,28,19916,-66
2021-01-18 22:41:50,0.70,0.70,0.70,99.90,1048940,28,19913,-67
2021-01-18 22:42:21,0.60,0.60,0.60,99.90,1048907,28,20333,-67
2021-01-18 22:42:52,0.70,0.70,0.70,99.90,1048254,28,19978,-66
2021-01-18 22:43:23,0.70,0.70,0.70,99.90,1048727,28,19947,-66
2021-01-18 22:43:54,0.70,0.70,0.70,99.90,1044820,28,20450,-67
2021-01-18 22:44:24,0.70,0.70,0.70,99.90,1040474,28,19909,-66
2021-01-18 22:44:55,0.80,0.80,0.80,99.90,1040650,28,19909,-67
2021-01-18 22:45:26,0.80,0.80,0.80,99.90,1040811,28,19951,-67
2021-01-18 22:45:57,0.70,0.70,0.70,99.90,1040855,28,19971,-68
2021-01-18 22:46:27,0.80,0.80,0.80,99.90,1044620,28,19908,-68
2021-01-18 22:46:58,0.80,0.80,0.80,99.90,1044801,28,19909,-67
2021-01-18 22:47:29,0.70,0.70,0.70,99.90,1044707,28,20359,-66
2021-01-18 22:48:00,0.70,0.70,0.70,99.90,1045097,28,19923,-67
2021-01-18 22:48:30,0.70,0.70,0.70,99.90,1044496,28,19911,-68
2021-01-18 22:49:01,0.70,0.70,0.70,99.90,1040675,28,19909,-66
2021-01-18 22:49:32,0.70,0.70,0.70,99.90,1040542,28,19909,-65
2021-01-18 22:50:03,0.70,0.70,0.70,99.90,1040747,28,19905,-66
2021-01-18 22:50:34,0.70,0.70,0.70,99.90,1044839,28,20371,-67
2021-01-18 22:51:04,0.80,0.80,0.80,99.90,1048752,28,19908,-66
2021-01-18 22:51:38,0.80,0.80,0.80,99.90,1048276,28,20375,-67
2021-01-18 22:52:09,0.80,0.80,0.80,99.90,1048827,28,19954,-67
2021-01-18 22:52:40,0.80,0.80,0.80,99.90,1044561,28,19927,-67
2021-01-18 22:53:11,0.80,0.80,0.80,99.90,1040130,28,20003,-66
2021-01-18 22:53:41,0.80,0.80,0.80,99.90,1040452,28,20028,-65
2021-01-18 22:54:12,0.80,0.80,0.80,99.90,1036686,28,19932,-67
2021-01-18 22:54:43,0.70,0.70,0.70,99.90,1040848,28,19957,-67
2021-01-18 22:55:14,0.70,0.70,0.70,99.90,1040665,28,19916,-67
2021-01-18 22:55:45,0.70,0.70,0.70,99.90,1040840,28,20031,-67
2021-01-18 22:56:19,0.70,0.70,0.70,99.90,1044680,28,19983,-67
2021-01-18 22:56:50,0.70,0.70,0.70,99.90,1044885,28,20145,-66
2021-01-18 22:57:21,0.70,0.70,0.70,99.90,1044792,28,19905,-67
2021-01-18 22:57:52,0.70,0.70,0.70,99.90,1044728,28,19916,-67
2021-01-18 22:58:23,0.80,0.80,0.80,99.90,1044732,28,19909,-67
2021-01-18 22:58:54,0.70,0.70,0.70,99.90,1041026,28,20000,-68
2021-01-18 22:59:25,0.70,0.70,0.70,99.90,1044580,28,19913,-67
2021-01-18 22:59:56,0.70,0.70,0.70,99.90,1040567,28,19953,-68
2021-01-18 23:00:26,0.70,0.70,0.70,99.90,1040575,28,19906,-68
2021-01-18 23:00:57,0.70,0.70,0.70,99.90,1036918,28,19914,-67
2021-01-18 23:01:28,0.70,0.70,0.70,99.90,1036711,28,19910,-67
2021-01-18 23:01:59,0.70,0.70,0.70,99.90,1040542,28,19909,-66
2021-01-18 23:02:30,0.80,0.80,0.80,99.90,1040723,28,19909,-66
2021-01-18 23:03:01,0.70,0.70,0.70,99.90,1044047,28,19995,-67
2021-01-18 23:03:31,0.70,0.70,0.70,99.90,1044701,28,19947,-67
2021-01-18 23:04:03,0.70,0.70,0.70,99.90,1044693,28,20338,-67
2021-01-18 23:04:34,0.70,0.70,0.70,99.90,1048785,28,19908,-67
2021-01-18 23:05:07,0.70,0.70,0.70,99.90,1048738,28,19908,-66
2021-01-18 23:05:38,0.70,0.70,0.70,99.90,1044687,28,19905,-66
2021-01-18 23:06:09,0.80,0.80,0.80,99.90,1036375,28,19905,-66
2021-01-18 23:06:40,0.80,0.80,0.80,99.90,1028490,28,20000,-67
2021-01-18 23:07:18,0.80,0.80,0.80,99.90,1028453,28,20014,-67
2021-01-18 23:07:51,0.80,0.80,0.80,99.90,1031251,28,20334,-67
2021-01-18 23:08:22,0.70,0.70,0.70,99.90,1035502,28,20056,-68
2021-01-18 23:08:53,0.70,0.70,0.70,99.90,1040645,28,19909,-67
2021-01-18 23:09:24,0.70,0.70,0.70,99.90,1036418,28,20614,-67
2021-01-18 23:09:55,0.70,0.70,0.70,99.90,1033148,28,20314,-67
2021-01-18 23:10:26,0.70,0.70,0.70,99.90,1040389,28,19909,-67
2021-01-18 23:10:56,0.70,0.70,0.70,99.90,1036766,28,19937,-67
2021-01-18 23:11:30,0.70,0.70,0.70,99.90,1040839,28,19916,-67
2021-01-18 23:12:01,0.60,0.60,0.60,99.90,1036539,28,19933,-66
2021-01-18 23:12:34,0.60,0.60,0.60,99.90,1028764,28,19903,-67
2021-01-18 23:13:05,0.60,0.60,0.60,99.90,1027680,28,20286,-66
2021-01-18 23:13:35,0.60,0.60,0.60,99.90,1028205,28,19906,-66
2021-01-18 23:14:06,0.60,0.60,0.60,99.90,1029323,28,20312,-67
2021-01-18 23:14:37,0.60,0.60,0.60,99.90,1032479,28,19913,-66
2021-01-18 23:15:09,0.60,0.60,0.60,99.90,1032890,28,19913,-66
2021-01-18 23:15:39,0.60,0.60,0.60,99.90,1040656,28,19905,-66
2021-01-18 23:16:12,0.60,0.60,0.60,99.90,1036797,28,20381,-66
2021-01-18 23:16:45,0.60,0.60,0.60,99.90,1032495,28,19933,-68
2021-01-18 23:17:18,0.50,0.50,0.50,99.90,1032478,28,20345,-67
2021-01-18 23:17:49,0.50,0.50,0.50,99.90,1029476,28,19913,-68
2021-01-18 23:18:20,0.50,0.50,0.50,99.90,1034090,28,19909,-68
2021-01-18 23:18:51,0.50,0.50,0.50,99.90,1041140,28,19928,-67
2021-01-18 23:19:22,0.50,0.50,0.50,99.90,1040502,28,19912,-67
2021-01-18 23:19:52,0.50,0.50,0.50,99.90,1036809,28,19940,-67
2021-01-18 23:20:25,0.50,0.50,0.50,99.90,1036309,28,19905,-67
2021-01-18 23:20:56,0.40,0.40,0.40,99.90,1036844,28,20009,-68
2021-01-18 23:21:27,0.40,0.40,0.40,99.90,1041061,28,20258,-67
2021-01-18 23:21:59,0.40,0.40,0.40,99.90,1036551,28,20340,-69
2021-01-18 23:22:30,0.40,0.40,0.40,99.90,1032283,28,19910,-67
2021-01-18 23:23:00,0.30,0.30,0.30,99.90,1027997,28,19969,-67
2021-01-18 23:23:31,0.30,0.30,0.30,99.90,1032994,28,19910,-68
2021-01-18 23:24:08,0.30,0.30,0.30,99.90,1032491,28,19941,-68
2021-01-18 23:24:41,0.30,0.30,0.30,99.90,1029239,28,20374,-68
2021-01-18 23:25:15,0.40,0.40,0.40,99.90,1028349,28,19902,-69
2021-01-18 23:25:46,0.30,0.30,0.30,99.90,1031978,28,19986,-68
2021-01-18 23:26:17,0.30,0.30,0.30,99.90,1034341,28,19909,-68
2021-01-18 23:26:48,0.30,0.30,0.30,99.90,1040861,28,19960,-67
2021-01-18 23:27:21,0.30,0.30,0.30,99.90,1044620,28,19995,-69
2021-01-18 23:27:51,0.30,0.30,0.30,99.90,1041046,28,19912,-66
2021-01-18 23:28:22,0.30,0.30,0.30,99.90,1040407,28,19905,-66
2021-01-18 23:28:53,0.30,0.30,0.30,99.90,1040411,28,19905,-66
2021-01-18 23:29:24,0.30,0.30,0.30,99.90,1036585,28,19905,-67
2021-01-18 23:29:55,0.30,0.30,0.30,99.90,1036641,28,19905,-66
2021-01-18 23:30:28,0.30,0.30,0.30,99.90,1032304,28,19976,-68
2021-01-18 23:30:59,0.20,0.20,0.20,99.90,1032245,28,19938,-67
2021-01-18 23:31:30,0.20,0.20,0.20,99.90,1036373,28,19905,-67
2021-01-18 23:32:01,0.20,0.20,0.20,99.90,1037589,28,19909,-68
2021-01-18 23:32:32,0.20,0.20,0.20,99.90,1044745,28,19909,-67
2021-01-18 23:33:02,0.20,0.20,0.20,99.90,1047892,28,19940,-67
2021-01-18 23:33:33,0.10,0.10,0.10,99.90,1048710,28,19917,-66
2021-01-18 23:34:04,0.10,0.10,0.10,99.90,1048772,28,20280,-67
2021-01-18 23:34:35,0.10,0.10,0.10,99.90,1039891,28,19909,-69
2021-01-18 23:35:06,0.10,0.10,0.10,99.90,1040469,28,19916,-67
2021-01-18 23:35:37,0.10,0.10,0.10,99.90,1040536,28,19932,-69
2021-01-18 23:36:08,0.10,0.10,0.10,99.90,1040623,28,20079,-68
2021-01-18 23:36:42,0.00,0.00,0.00,99.90,1044558,28,19905,-69
2021-01-18 23:37:13,0.00,0.00,0.00,99.90,1040413,28,19909,-68
2021-01-18 23:37:44,0.00,0.00,0.00,99.90,1040530,28,19939,-67
2021-01-18 23:38:18,0.00,0.00,0.00,99.90,1037283,28,19909,-67
2021-01-18 23:38:48,0.00,0.00,0.00,99.90,1041202,28,19914,-67
2021-01-18 23:39:22,0.10,0.10,0.10,99.90,1040326,28,19913,-67
2021-01-18 23:39:53,0.00,0.00,0.00,99.90,1040517,28,19909,-67
2021-01-18 23:40:23,0.00,0.00,0.00,99.90,1041456,28,20020,-67
2021-01-18 23:40:54,0.00,0.00,0.00,99.90,1045232,28,20279,-67
2021-01-18 23:41:25,0.00,0.00,0.00,99.90,1048746,28,19938,-67
2021-01-18 23:41:56,0.00,0.00,0.00,99.90,1048980,28,20404,-66
2021-01-18 23:42:27,0.00,0.00,0.00,99.90,1044518,28,20396,-66
2021-01-18 23:42:57,0.10,0.10,0.10,99.90,1039922,28,19965,-66
2021-01-18 23:43:28,0.00,0.00,0.00,99.90,1036050,28,19905,-68
2021-01-18 23:43:59,0.10,0.10,0.10,99.90,1036576,28,19948,-66
2021-01-18 23:44:30,0.00,0.00,0.00,99.90,1040481,28,19909,-66
2021-01-18 23:45:01,0.10,0.10,0.10,99.90,1044735,28,20409,-67
2021-01-18 23:45:31,0.10,0.10,0.10,99.90,1048612,28,19935,-66
2021-01-18 23:46:02,0.10,0.10,0.10,99.90,1048713,28,19908,-66
2021-01-18 23:46:33,0.10,0.10,0.10,99.90,1044502,28,19912,-67
2021-01-18 23:47:04,0.20,0.20,0.20,99.90,1044574,28,20003,-66
2021-01-18 23:47:35,0.20,0.20,0.20,99.90,1044574,28,20470,-67
2021-01-18 23:48:06,0.20,0.20,0.20,99.90,1036199,28,19960,-67
2021-01-18 23:48:36,0.20,0.20,0.20,99.90,1040343,28,19932,-68
2021-01-18 23:49:07,0.20,0.20,0.20,99.90,1040493,28,19912,-67
2021-01-18 23:49:38,0.20,0.20,0.20,99.90,1036789,28,19909,-67
2021-01-18 23:50:09,0.20,0.20,0.20,99.90,1040279,28,19952,-67
2021-01-18 23:50:40,0.30,0.30,0.30,99.90,1040451,28,20404,-67
2021-01-18 23:51:11,0.30,0.30,0.30,99.90,1036600,28,19913,-67
2021-01-18 23:51:41,0.30,0.30,0.30,99.90,1040323,28,19964,-67
2021-01-18 23:52:12,0.30,0.30,0.30,99.90,1040600,28,19992,-68
2021-01-18 23:52:43,0.20,0.20,0.20,99.90,1040510,28,19985,-68
2021-01-18 23:53:14,0.20,0.20,0.20,99.90,1039688,28,20316,-68
2021-01-18 23:53:44,0.20,0.20,0.20,99.90,1040447,28,19912,-68
2021-01-18 23:54:15,0.20,0.20,0.20,99.90,1036472,28,20360,-67
2021-01-18 23:54:46,0.20,0.20,0.20,99.90,1040541,28,19913,-66
2021-01-18 23:55:17,0.20,0.20,0.20,99.90,1040415,28,20432,-66
2021-01-18 23:55:48,0.20,0.20,0.20,99.90,1036567,28,19913,-66
2021-01-18 23:56:18,0.10,0.10,0.10,99.90,1040311,28,19916,-67
2021-01-18 23:56:49,0.10,0.10,0.10,99.90,1036670,28,19917,-67
2021-01-18 23:57:20,0.10,0.10,0.10,99.90,1040679,28,20191,-67
2021-01-18 23:57:51,0.10,0.10,0.10,99.90,1040522,28,20416,-67
2021-01-18 23:58:21,0.10,0.10,0.10,99.90,1036394,28,19960,-67
2021-01-18 23:58:52,0.10,0.10,0.10,99.90,1036467,28,19959,-67
2021-01-18 23:59:23,0.10,0.10,0.10,99.90,1032377,28,20351,-67
2021-01-18 23:59:56,0.20,0.20,0.20,99.90,1033010,28,19993,-67