2021-01-18 00:00:13,1.60,1.60,1.60,99.90,1037063,28,19905,-67
2021-01-18 00:00:44,1.60,1.60,1.60,99.90,1037603,28,20294,-67
2021-01-18 00:01:14,1.60,1.60,1.60,99.90,1041334,28,19944,-67
2021-01-18 00:01:45,1.60,1.60,1.60,99.90,1041252,28,19905,-67
2021-01-18 00:02:15,1.60,1.60,1.60,99.90,1041391,28,19951,-67
2021-01-18 00:02:46,1.60,1.60,1.60,99.90,1041372,28,19996,-67
2021-01-18 00:03:17,1.60,1.60,1.60,99.90,1041299,28,20000,-67
2021-01-18 00:03:47,1.60,1.60,1.60,99.90,1041265,28,19913,-67
2021-01-18 00:04:18,1.60,1.60,1.60,99.90,1041307,28,20412,-67
2021-01-18 00:04:48,1.60,1.60,1.60,99.90,1041309,28,19935,-67
2021-01-18 00:05:19,1.60,1.60,1.60,99.90,1041334,28,19905,-67
2021-01-18 00:05:49,1.60,1.60,1.60,99.90,1036895,28,20349,-67
2021-01-18 00:06:20,1.60,1.60,1.60,99.90,1036514,28,19991,-67
2021-01-18 00:06:51,1.60,1.60,1.60,99.90,1036887,28,19967,-67
2021-01-18 00:07:21,1.60,1.60,1.60,99.90,1032975,28,19906,-67
2021-01-18 00:07:52,1.70,1.70,1.70,99.90,1036989,28,20348,-67
2021-01-18 00:08:22,1.60,1.60,1.60,99.90,1036962,28,19905,-67
2021-01-18 00:08:53,1.60,1.60,1.60,99.90,1037076,28,19928,-67
2021-01-18 00:09:24,1.70,1.70,1.70,99.90,1041274,28,19976,-67
2021-01-18 00:09:54,1.60,1.60,1.60,99.90,1041288,28,19905,-67
2021-01-18 00:10:25,1.70,1.70,1.70,99.90,1041364,28,20324,-67
2021-01-18 00:10:56,1.60,1.60,1.60,99.90,1041339,28,19951,-67
2021-01-18 00:11:26,1.60,1.60,1.60,99.90,1036784,28,19905,-67
2021-01-18 00:11:57,1.60,1.60,1.60,99.90,1036893,28,19912,-67
2021-01-18 00:12:27,1.60,1.60,1.60,99.90,1028786,28,20000,-67
2021-01-18 00:12:58,1.60,1.60,1.60,99.90,1028997,28,19953,-67
2021-01-18 00:13:29,1.60,1.60,1.60,99.90,1028789,28,20339,-67
2021-01-18 00:13:59,1.60,1.60,1.60,99.90,1029103,28,19996,-67
2021-01-18 00:14:31,1.60,1.60,1.60,99.90,1036868,28,19910,-67
2021-01-18 00:15:01,1.60,1.60,1.60,99.90,1035746,28,19928,-67
2021-01-18 00:15:32,1.60,1.60,1.60,99.90,1036372,28,20424,-67
2021-01-18 00:16:02,1.70,1.70,1.70,99.90,1036945,28,19905,-67
2021-01-18 00:16:33,1.60,1.60,1.60,99.90,1036442,28,19910,-67
2021-01-18 00:17:07,1.60,1.60,1.60,99.90,1037116,28,20358,-67
2021-01-18 00:17:37,1.60,1.60,1.60,99.90,1041263,28,19911,-67
2021-01-18 00:18:08,1.70,1.70,1.70,99.90,1041187,28,20357,-68
2021-01-18 00:18:39,1.60,1.60,1.60,99.90,1041272,28,19996,-67
2021-01-18 00:19:09,1.70,1.70,1.70,99.90,1041286,28,19909,-67
2021-01-18 00:19:40,1.60,1.60,1.60,99.90,1041205,28,19912,-67
2021-01-18 00:20:11,1.70,1.70,1.70,99.90,1041254,28,20416,-67
2021-01-18 00:20:41,1.70,1.70,1.70,99.90,1041323,28,20366,-67
2021-01-18 00:21:13,1.70,1.70,1.70,99.90,1041382,28,19912,-68
2021-01-18 00:21:47,1.70,1.70,1.70,99.90,1041255,28,19905,-67
2021-01-18 00:22:17,1.70,1.70,1.70,99.90,1041321,28,19913,-67
2021-01-18 00:22:48,1.70,1.70,1.70,99.90,1041282,28,19905,-67
2021-01-18 00:23:19,1.70,1.70,1.70,99.90,1041241,28,19905,-67
2021-01-18 00:23:49,1.70,1.70,1.70,99.90,1041293,28,20282,-67
2021-01-18 00:24:20,1.70,1.70,1.70,99.90,1041339,28,20350,-67
2021-01-18 00:24:51,1.70,1.70,1.70,99.90,1041131,28,20011,-67
2021-01-18 00:25:22,1.70,1.70,1.70,99.90,1041321,28,19932,-67
2021-01-18 00:25:53,1.70,1.70,1.70,99.90,1041167,28,19905,-67
2021-01-18 00:26:23,1.70,1.70,1.70,99.90,1041195,28,20334,-67
2021-01-18 00:26:54,1.70,1.70,1.70,99.90,1036437,28,19909,-67
2021-01-18 00:27:24,1.70,1.70,1.70,99.90,1036828,28,19905,-67
2021-01-18 00:27:55,1.70,1.70,1.70,99.90,1036809,28,19906,-67
2021-01-18 00:28:25,1.70,1.70,1.70,99.90,1036994,28,20389,-67
2021-01-18 00:28:56,1.70,1.70,1.70,99.90,1041212,28,20573,-67
2021-01-18 00:29:26,1.70,1.70,1.70,99.90,1041244,28,20348,-68
2021-01-18 00:29:57,1.70,1.70,1.70,99.90,1041271,28,19948,-67
2021-01-18 00:30:28,1.70,1.70,1.70,99.90,1041255,28,20342,-67
2021-01-18 00:30:59,1.70,1.70,1.70,99.90,1041197,28,20411,-67
2021-01-18 00:31:29,1.70,1.70,1.70,99.90,1041219,28,19905,-67
2021-01-18 00:32:00,1.70,1.70,1.70,99.90,1041199,28,20008,-67
2021-01-18 00:32:30,1.70,1.70,1.70,99.90,1036826,28,20000,-67
2021-01-18 00:33:01,1.70,1.70,1.70,99.90,1032794,28,19997,-67
2021-01-18 00:33:32,1.70,1.70,1.70,99.90,1032837,28,19916,-67
2021-01-18 00:34:02,1.70,1.70,1.70,99.90,1032921,28,19906,-67
2021-01-18 00:34:33,1.70,1.70,1.70,99.90,1037018,28,19905,-67
2021-01-18 00:35:04,1.70,1.70,1.70,99.90,1041359,28,20269,-67
2021-01-18 00:35:34,1.70,1.70,1.70,99.90,1040889,28,19912,-67
2021-01-18 00:36:05,1.70,1.70,1.70,99.90,1040869,28,19905,-67
2021-01-18 00:36:36,1.70,1.70,1.70,99.90,1040877,28,19905,-67
2021-01-18 00:37:06,1.60,1.60,1.60,99.90,1040607,28,19928,-67
2021-01-18 00:37:41,1.60,1.60,1.60,99.90,1041273,28,19912,-67
2021-01-18 00:38:11,1.70,1.70,1.70,99.90,1041289,28,19905,-67
2021-01-18 00:38:42,1.70,1.70,1.70,99.90,1041198,28,19951,-67
2021-01-18 00:39:12,1.70,1.70,1.70,99.90,1041200,28,19926,-67
2021-01-18 00:39:44,1.70,1.70,1.70,99.90,1036551,28,19905,-67
2021-01-18 00:40:15,1.70,1.70,1.70,99.90,1036746,28,19976,-67
2021-01-18 00:40:46,1.80,1.80,1.80,99.90,1036919,28,20274,-67
2021-01-18 00:41:17,1.70,1.70,1.70,99.90,1037029,28,19956,-67
2021-01-18 00:41:47,1.70,1.70,1.70,99.90,1035373,28,19928,-67
2021-01-18 00:42:21,1.70,1.70,1.70,99.90,1037128,28,19932,-67
2021-01-18 00:42:51,1.70,1.70,1.70,99.90,1036990,28,19941,-67
2021-01-18 00:43:22,1.70,1.70,1.70,99.90,1037127,28,20251,-67
2021-01-18 00:43:52,1.70,1.70,1.70,99.90,1037017,28,19945,-67
2021-01-18 00:44:23,1.70,1.70,1.70,99.90,1037028,28,19905,-67
2021-01-18 00:44:53,1.70,1.70,1.70,99.90,1037064,28,19920,-67
2021-01-18 00:45:24,1.70,1.70,1.70,99.90,1037050,28,20397,-67
2021-01-18 00:45:55,1.80,1.80,1.80,99.90,1037258,28,19924,-67
2021-01-18 00:46:26,1.70,1.70,1.70,99.90,1036998,28,20285,-67
2021-01-18 00:46:57,1.70,1.70,1.70,99.90,1037072,28,19905,-67
2021-01-18 00:47:28,1.70,1.70,1.70,99.90,1036619,28,19989,-67
2021-01-18 00:47:58,1.70,1.70,1.70,99.90,1037004,28,19912,-67
2021-01-18 00:48:29,1.70,1.70,1.70,99.90,1037132,28,19992,-67
2021-01-18 00:48:59,1.70,1.70,1.70,99.90,1037209,28,20350,-67
2021-01-18 00:49:30,1.70,1.70,1.70,99.90,1037143,28,19913,-67
2021-01-18 00:50:01,1.70,1.70,1.70,99.90,1037128,28,20262,-67
2021-01-18 00:50:32,1.70,1.70,1.70,99.90,1040825,28,19905,-67
2021-01-18 00:51:03,1.70,1.70,1.70,99.90,1036729,28,19905,-67
2021-01-18 00:51:39,1.70,1.70,1.70,99.90,1036809,28,20293,-67
2021-01-18 00:52:12,1.70,1.70,1.70,99.90,1036866,28,19929,-67
2021-01-18 00:52:44,1.70,1.70,1.70,99.90,1033986,28,19931,-70
2021-01-18 00:53:15,1.70,1.70,1.70,99.90,1036751,28,19905,-67
2021-01-18 00:53:45,1.70,1.70,1.70,99.90,1036739,28,20401,-67
2021-01-18 00:54:16,1.70,1.70,1.70,99.90,1036749,28,19905,-68
2021-01-18 00:54:46,1.70,1.70,1.70,99.90,1037084,28,19965,-67
2021-01-18 00:55:18,1.70,1.70,1.70,99.90,1037144,28,19992,-67
2021-01-18 00:55:48,1.70,1.70,1.70,99.90,1037194,28,19912,-67
2021-01-18 00:56:19,1.70,1.70,1.70,99.90,1036963,28,20262,-67
2021-01-18 00:56:50,1.70,1.70,1.70,99.90,1037061,28,19951,-67
2021-01-18 00:57:21,1.70,1.70,1.70,99.90,1036987,28,20310,-67
2021-01-18 00:57:52,1.70,1.70,1.70,99.90,1036645,28,19913,-67
2021-01-18 00:58:22,1.70,1.70,1.70,99.90,1037121,28,19905,-67
2021-01-18 00:58:53,1.70,1.70,1.70,99.90,1037023,28,20441,-67
2021-01-18 00:59:23,1.70,1.70,1.70,99.90,1037113,28,19905,-67
2021-01-18 00:59:54,1.70,1.70,1.70,99.90,1037092,28,20271,-67
2021-01-18 01:00:29,1.70,1.70,1.70,99.90,1036769,28,20251,-67
2021-01-18 01:00:59,1.70,1.70,1.70,99.90,1036943,28,20005,-67
2021-01-18 01:01:30,1.80,1.80,1.80,99.90,1037077,28,19909,-67
2021-01-18 01:02:00,1.70,1.70,1.70,99.90,1036969,28,19940,-69
2021-01-18 01:02:31,1.80,1.80,1.80,99.90,1037102,28,19905,-67
2021-01-18 01:03:02,1.80,1.80,1.80,99.90,1037043,28,20378,-67
2021-01-18 01:03:32,1.70,1.70,1.70,99.90,1036999,28,20377,-67
2021-01-18 01:04:03,1.70,1.70,1.70,99.90,1036752,28,19906,-67
2021-01-18 01:04:33,1.80,1.80,1.80,99.90,1036681,28,19912,-67
2021-01-18 01:05:05,1.80,1.80,1.80,99.90,1036754,28,20357,-67
2021-01-18 01:05:35,1.80,1.80,1.80,99.90,1036669,28,20003,-67
2021-01-18 01:06:06,1.80,1.80,1.80,99.90,1036616,28,19916,-67
2021-01-18 01:06:36,1.80,1.80,1.80,99.90,1036723,28,19905,-67
2021-01-18 01:07:07,1.80,1.80,1.80,99.90,1036579,28,20265,-67
2021-01-18 01:07:41,1.70,1.70,1.70,99.90,1036783,28,19913,-67
2021-01-18 01:08:12,1.80,1.80,1.80,99.90,1035042,28,19909,-68
2021-01-18 01:08:42,1.70,1.70,1.70,99.90,1036796,28,19940,-67
2021-01-18 01:09:13,1.80,1.80,1.80,99.90,1037003,28,19996,-67
2021-01-18 01:09:43,1.70,1.70,1.70,99.90,1036956,28,19905,-67
2021-01-18 01:10:17,1.70,1.70,1.70,99.90,1037036,28,19905,-67
2021-01-18 01:10:48,1.70,1.70,1.70,99.90,1036957,28,19906,-67
2021-01-18 01:11:18,1.80,1.80,1.80,99.90,1036974,28,20318,-68
2021-01-18 01:11:49,1.80,1.80,1.80,99.90,1037052,28,20332,-67
2021-01-18 01:12:20,1.80,1.80,1.80,99.90,1036984,28,19988,-67
2021-01-18 01:12:57,1.80,1.80,1.80,99.90,1036920,28,19912,-67
2021-01-18 01:13:28,1.80,1.80,1.80,99.90,1036853,28,19912,-67
2021-01-18 01:13:59,1.80,1.80,1.80,99.90,1036868,28,19905,-67
2021-01-18 01:14:29,1.80,1.80,1.80,99.90,1036895,28,19906,-67
2021-01-18 01:15:00,1.80,1.80,1.80,99.90,1036936,28,19932,-67
2021-01-18 01:15:31,1.80,1.80,1.80,99.90,1036607,28,19912,-67
2021-01-18 01:16:02,1.80,1.80,1.80,99.90,1036619,28,20333,-67
2021-01-18 01:16:33,1.80,1.80,1.80,99.90,1036687,28,19988,-67
2021-01-18 01:17:03,1.70,1.70,1.70,99.90,1036622,28,19913,-67
2021-01-18 01:17:43,1.70,1.70,1.70,99.90,1036932,28,19905,-67
2021-01-18 01:18:13,1.80,1.80,1.80,99.90,1036871,28,20333,-67
2021-01-18 01:18:44,1.80,1.80,1.80,99.90,1036678,28,19913,-67
2021-01-18 01:19:14,1.70,1.70,1.70,99.90,1036944,28,19912,-67
2021-01-18 01:19:45,1.80,1.80,1.80,99.90,1036987,28,19905,-67
2021-01-18 01:20:17,1.80,1.80,1.80,99.90,1036852,28,19905,-67
2021-01-18 01:20:47,1.80,1.80,1.80,99.90,1036603,28,19910,-67
2021-01-18 01:21:18,1.80,1.80,1.80,99.90,1036746,28,19905,-67
2021-01-18 01:21:49,1.80,1.80,1.80,99.90,1036693,28,19912,-67
2021-01-18 01:22:19,1.70,1.70,1.70,99.90,1036805,28,19905,-67
2021-01-18 01:22:50,1.70,1.70,1.70,99.90,1036874,28,19906,-67
2021-01-18 01:23:21,1.70,1.70,1.70,99.90,1036813,28,19905,-67
2021-01-18 01:23:51,1.70,1.70,1.70,99.90,1036537,28,19905,-67
2021-01-18 01:24:22,1.70,1.70,1.70,99.90,1036623,28,19910,-67
2021-01-18 01:24:52,1.70,1.70,1.70,99.90,1036565,28,19913,-67
2021-01-18 01:25:24,1.70,1.70,1.70,99.90,1036608,28,19906,-67
2021-01-18 01:25:55,1.70,1.70,1.70,99.90,1036855,28,19906,-67
2021-01-18 01:26:25,1.70,1.70,1.70,99.90,1036841,28,20277,-67
2021-01-18 01:26:56,1.70,1.70,1.70,99.90,1036935,28,20008,-67
2021-01-18 01:27:26,1.80,1.80,1.80,99.90,1037051,28,19920,-67
2021-01-18 01:27:57,1.70,1.70,1.70,99.90,1036853,28,20413,-67
2021-01-18 01:28:28,1.70,1.70,1.70,99.90,1036839,28,19905,-67
2021-01-18 01:28:59,1.70,1.70,1.70,99.90,1036488,28,19906,-67
2021-01-18 01:29:29,1.70,1.70,1.70,99.90,1036783,28,19920,-67
2021-01-18 01:30:00,1.70,1.70,1.70,99.90,1036977,28,19912,-66
2021-01-18 01:30:31,1.70,1.70,1.70,99.90,1036948,28,19912,-66
2021-01-18 01:31:01,1.70,1.70,1.70,99.90,1036890,28,19912,-66
2021-01-18 01:31:32,1.60,1.60,1.60,99.90,1036818,28,19906,-66
2021-01-18 01:32:02,1.70,1.70,1.70,99.90,1036824,28,20346,-66
2021-01-18 01:32:36,1.70,1.70,1.70,99.90,1036830,28,19975,-67
2021-01-18 01:33:07,1.70,1.70,1.70,99.90,1036813,28,19912,-66
2021-01-18 01:33:37,1.70,1.70,1.70,99.90,1036862,28,19912,-66
2021-01-18 01:34:08,1.70,1.70,1.70,99.90,1036796,28,19906,-66
2021-01-18 01:34:39,1.70,1.70,1.70,99.90,1035639,28,20266,-66
2021-01-18 01:35:10,1.60,1.60,1.60,99.90,1036375,28,19916,-66
2021-01-18 01:35:41,1.60,1.60,1.60,99.90,1036488,28,19921,-66
2021-01-18 01:36:11,1.60,1.60,1.60,99.90,1036510,28,19987,-66
2021-01-18 01:36:42,1.60,1.60,1.60,99.90,1036405,28,20003,-66
2021-01-18 01:37:13,1.60,1.60,1.60,99.90,1032456,28,19913,-67
2021-01-18 01:37:43,1.60,1.60,1.60,99.90,1032472,28,20354,-67
2021-01-18 01:38:14,1.60,1.60,1.60,99.90,1032345,28,19905,-66
2021-01-18 01:38:45,1.60,1.60,1.60,99.90,1032566,28,19916,-66
2021-01-18 01:39:15,1.60,1.60,1.60,99.90,1031979,28,19996,-66
2021-01-18 01:39:46,1.60,1.60,1.60,99.90,1032385,28,19929,-66
2021-01-18 01:40:17,1.60,1.60,1.60,99.90,1036580,28,20373,-67
2021-01-18 01:40:47,1.60,1.60,1.60,99.90,1036617,28,19940,-66
2021-01-18 01:41:18,1.60,1.60,1.60,99.90,1036767,28,20366,-66
2021-01-18 01:41:48,1.60,1.60,1.60,99.90,1036327,28,20437,-66
2021-01-18 01:42:25,1.60,1.60,1.60,99.90,1036517,28,20004,-67
2021-01-18 01:42:56,1.60,1.60,1.60,99.90,1036246,28,19906,-67
2021-01-18 01:43:27,1.70,1.70,1.70,99.90,1036514,28,19937,-67
2021-01-18 01:43:57,1.70,1.70,1.70,99.90,1036577,28,19937,-66
2021-01-18 01:44:28,1.60,1.60,1.60,99.90,1036470,28,20330,-67
2021-01-18 01:44:58,1.70,1.70,1.70,99.90,1036776,28,19929,-66
2021-01-18 01:45:29,1.70,1.70,1.70,99.90,1036835,28,19905,-66
2021-01-18 01:45:59,1.70,1.70,1.70,99.90,1036885,28,19945,-67
2021-01-18 01:46:30,1.70,1.70,1.70,99.90,1036911,28,19992,-66
2021-01-18 01:47:01,1.70,1.70,1.70,99.90,1036703,28,19996,-67
2021-01-18 01:47:37,1.60,1.60,1.60,99.90,1036879,28,20285,-66
2021-01-18 01:48:08,1.60,1.60,1.60,99.90,1036406,28,19909,-67
2021-01-18 01:48:39,1.60,1.60,1.60,99.90,1036438,28,19905,-67
2021-01-18 01:49:09,1.60,1.60,1.60,99.90,1036527,28,19905,-67
2021-01-18 01:49:40,1.70,1.70,1.70,99.90,1036202,28,20378,-67
2021-01-18 01:50:15,1.60,1.60,1.60,99.90,1036519,28,19952,-67
2021-01-18 01:50:46,1.70,1.70,1.70,99.90,1040437,28,19905,-67
2021-01-18 01:51:17,1.60,1.60,1.60,99.90,1040569,28,20377,-67
2021-01-18 01:51:48,1.70,1.70,1.70,99.90,1040492,28,20055,-67
2021-01-18 01:52:23,1.60,1.60,1.60,99.90,1040382,28,20269,-67
2021-01-18 01:52:57,1.60,1.60,1.60,99.90,1036866,28,20266,-67
2021-01-18 01:53:29,1.60,1.60,1.60,99.90,1036877,28,20381,-67
2021-01-18 01:54:00,1.60,1.60,1.60,99.90,1036385,28,19905,-67
2021-01-18 01:54:32,1.60,1.60,1.60,99.90,1036432,28,19948,-67
2021-01-18 01:55:07,1.60,1.60,1.60,99.90,1036495,28,20361,-67
2021-01-18 01:55:38,1.60,1.60,1.60,99.90,1036538,28,19999,-67
2021-01-18 01:56:08,1.60,1.60,1.60,99.90,1036745,28,19905,-67
2021-01-18 01:56:39,1.60,1.60,1.60,99.90,1036792,28,19906,-67
2021-01-18 01:57:10,1.60,1.60,1.60,99.90,1036841,28,20346,-67
2021-01-18 01:57:40,1.60,1.60,1.60,99.90,1036759,28,20405,-67
2021-01-18 01:58:12,1.60,1.60,1.60,99.90,1036737,28,19906,-67
2021-01-18 01:58:42,1.60,1.60,1.60,99.90,1036800,28,19914,-67
2021-01-18 01:59:13,1.60,1.60,1.60,99.90,1036791,28,19912,-67
2021-01-18 01:59:44,1.60,1.60,1.60,99.90,1036571,28,19912,-67
2021-01-18 02:00:15,1.50,1.50,1.50,99.90,1036749,28,19909,-67
2021-01-18 02:00:47,1.50,1.50,1.50,99.90,1036840,28,19910,-67
2021-01-18 02:01:17,1.60,1.60,1.60,99.90,1035542,28,19905,-67
2021-01-18 02:01:48,1.50,1.50,1.50,99.90,1036340,28,19909,-67
2021-01-18 02:02:18,1.50,1.50,1.50,99.90,1036507,28,19905,-67
2021-01-18 02:02:52,1.50,1.50,1.50,99.90,1036501,28,19905,-67
2021-01-18 02:03:28,1.50,1.50,1.50,99.90,1032331,28,19928,-67
2021-01-18 02:03:59,1.50,1.50,1.50,99.90,1033781,28,19913,-67
2021-01-18 02:04:32,1.50,1.50,1.50,99.90,1036316,28,19913,-67
2021-01-18 02:05:11,1.50,1.50,1.50,99.90,1033646,28,20004,-67
2021-01-18 02:05:42,1.50,1.50,1.50,99.90,1032297,28,19910,-67
2021-01-18 02:06:13,1.50,1.50,1.50,99.90,1032582,28,19905,-67
2021-01-18 02:06:44,1.50,1.50,1.50,99.90,1033807,28,19906,-67
2021-01-18 02:07:27,1.50,1.50,1.50,99.90,1036426,28,19996,-67
2021-01-18 02:07:58,1.50,1.50,1.50,99.90,1036704,28,19968,-67
2021-01-18 02:08:29,1.50,1.50,1.50,99.90,1036776,28,20358,-67
2021-01-18 02:08:59,1.50,1.50,1.50,99.90,1036464,28,20004,-67
2021-01-18 02:09:30,1.50,1.50,1.50,99.90,1036524,28,19906,-67
2021-01-18 02:10:00,1.60,1.60,1.60,99.90,1036324,28,19980,-67
2021-01-18 02:10:32,1.50,1.50,1.50,99.90,1032166,28,19910,-67
2021-01-18 02:11:03,1.60,1.60,1.60,99.90,1036435,28,19912,-67
2021-01-18 02:11:34,1.60,1.60,1.60,99.90,1036517,28,20366,-67
2021-01-18 02:12:05,1.50,1.50,1.50,99.90,1036156,28,20019,-67
2021-01-18 02:12:36,1.60,1.60,1.60,99.90,1036455,28,19911,-67
2021-01-18 02:13:18,1.60,1.60,1.60,99.90,1036486,28,19913,-67
2021-01-18 02:14:07,1.60,1.60,1.60,99.90,1036569,28,19912,-68
2021-01-18 02:14:43,1.60,1.60,1.60,99.90,1036423,28,19905,-67
2021-01-18 02:15:32,1.60,1.60,1.60,99.90,1036414,28,19911,-67
2021-01-18 02:16:22,1.60,1.60,1.60,99.90,1036516,28,19909,-67
2021-01-18 02:17:02,1.60,1.60,1.60,99.90,1036775,28,19912,-67
2021-01-18 02:17:51,1.60,1.60,1.60,99.90,1036766,28,19944,-67
2021-01-18 02:18:37,1.60,1.60,1.60,99.90,1036801,28,19913,-66
2021-01-18 02:19:26,1.60,1.60,1.60,99.90,1036659,28,20392,-66
2021-01-18 02:20:15,1.70,1.70,1.70,99.90,1036296,28,19955,-67
2021-01-18 02:21:04,1.60,1.60,1.60,99.90,1036139,28,19909,-66
2021-01-18 02:22:00,1.70,1.70,1.70,99.90,1036454,28,19912,-66
2021-01-18 02:22:42,1.70,1.70,1.70,99.90,1036370,28,20378,-67
2021-01-18 02:23:36,1.70,1.70,1.70,99.90,1036443,28,19960,-67
2021-01-18 02:24:19,1.70,1.70,1.70,99.90,1036419,28,19920,-67
2021-01-18 02:25:10,1.70,1.70,1.70,99.90,1036245,28,19910,-67
2021-01-18 02:25:44,1.70,1.70,1.70,99.90,1026108,28,19907,-67
2021-01-18 02:26:15,1.70,1.70,1.70,99.90,1036416,28,20270,-67
2021-01-18 02:27:04,1.70,1.70,1.70,99.90,1036584,28,20028,-67
2021-01-18 02:27:35,1.70,1.70,1.70,99.90,1036704,28,19952,-67
2021-01-18 02:28:24,1.70,1.70,1.70,99.90,1035011,28,19906,-67
2021-01-18 02:29:04,1.70,1.70,1.70,99.90,1036756,28,19951,-66
2021-01-18 02:29:40,1.70,1.70,1.70,99.90,1036813,28,19912,-67
2021-01-18 02:30:30,1.70,1.70,1.70,99.90,1036673,28,20346,-67
2021-01-18 02:31:18,1.70,1.70,1.70,99.90,1036357,28,20453,-68
2021-01-18 02:32:07,1.70,1.70,1.70,99.90,1036647,28,19909,-68
2021-01-18 02:32:38,1.80,1.80,1.80,99.90,1036684,28,19952,-67
2021-01-18 02:33:27,1.70,1.70,1.70,99.90,1036711,28,20388,-67
2021-01-18 02:34:05,1.80,1.80,1.80,99.90,1036304,28,20424,-68
2021-01-18 02:34:54,1.80,1.80,1.80,99.90,1036323,28,19909,-67
2021-01-18 02:35:31,1.80,1.80,1.80,99.90,1036299,28,19913,-68
2021-01-18 02:36:13,1.80,1.80,1.80,99.90,1036716,28,19909,-68
2021-01-18 02:36:48,1.80,1.80,1.80,99.90,1036674,28,19905,-68
2021-01-18 02:37:36,1.80,1.80,1.80,99.90,1036765,28,19936,-68
2021-01-18 02:38:13,1.80,1.80,1.80,99.90,1036264,28,19936,-67
2021-01-18 02:38:54,1.80,1.80,1.80,99.90,1036316,28,19905,-68
2021-01-18 02:39:30,1.80,1.80,1.80,99.90,1036452,28,19905,-67
2021-01-18 02:40:06,1.80,1.80,1.80,99.90,1036112,28,19988,-68
2021-01-18 02:40:44,1.80,1.80,1.80,99.90,1036340,28,20348,-67
2021-01-18 02:41:33,1.80,1.80,1.80,99.90,1036004,28,19910,-67
2021-01-18 02:42:08,1.80,1.80,1.80,99.90,1036626,28,20004,-67
2021-01-18 02:42:51,1.80,1.80,1.80,99.90,1036591,28,19951,-67
2021-01-18 02:43:26,1.80,1.80,1.80,99.90,1036329,28,19945,-67
2021-01-18 02:44:00,1.80,1.80,1.80,99.90,1036321,28,19912,-67
2021-01-18 02:44:31,1.80,1.80,1.80,99.90,1036254,28,20353,-67
2021-01-18 02:45:01,1.80,1.80,1.80,99.90,1033435,28,19909,-67
2021-01-18 02:45:33,1.80,1.80,1.80,99.90,1036423,28,19909,-67
2021-01-18 02:46:04,1.80,1.80,1.80,99.90,1036408,28,19980,-67
2021-01-18 02:46:36,1.90,1.90,1.90,99.90,1036348,28,19906,-67
2021-01-18 02:47:07,1.80,1.80,1.80,99.90,1036588,28,19928,-67
2021-01-18 02:47:38,1.80,1.80,1.80,99.90,1036684,28,20377,-67
2021-01-18 02:48:10,1.80,1.80,1.80,99.90,1036669,28,19905,-67
2021-01-18 02:48:41,1.80,1.80,1.80,99.90,1036706,28,19954,-67
2021-01-18 02:49:12,1.90,1.90,1.90,99.90,1036598,28,20036,-67
2021-01-18 02:49:43,1.90,1.90,1.90,99.90,1036404,28,19906,-67
2021-01-18 02:50:14,1.80,1.80,1.80,99.90,1036306,28,19909,-68
2021-01-18 02:50:47,1.90,1.90,1.90,99.90,1036252,28,19963,-68
2021-01-18 02:51:20,1.80,1.80,1.80,99.90,1036179,28,19905,-67
2021-01-18 02:52:00,1.80,1.80,1.80,99.90,1036490,28,19909,-68
2021-01-18 02:52:31,1.80,1.80,1.80,99.90,1036640,28,19905,-68
2021-01-18 02:53:01,1.90,1.90,1.90,99.90,1036766,28,19940,-68
2021-01-18 02:53:32,1.90,1.90,1.90,99.90,1036634,28,19977,-68
2021-01-18 02:54:02,1.80,1.80,1.80,99.90,1036685,28,19905,-66
2021-01-18 02:54:33,1.90,1.90,1.90,99.90,1035258,28,19935,-66
2021-01-18 02:55:04,1.90,1.90,1.90,99.90,1036255,28,20352,-67
2021-01-18 02:55:35,1.90,1.90,1.90,99.90,1036741,28,19952,-67
2021-01-18 02:56:06,1.90,1.90,1.90,99.90,1036613,28,20364,-67
2021-01-18 02:56:39,1.90,1.90,1.90,99.90,1036657,28,19905,-66
2021-01-18 02:57:12,1.90,1.90,1.90,99.90,1036598,28,20270,-67
2021-01-18 02:57:43,1.90,1.90,1.90,99.90,1036447,28,19960,-67
2021-01-18 02:58:15,1.90,1.90,1.90,99.90,1036640,28,20322,-67
2021-01-18 02:58:46,1.90,1.90,1.90,99.90,1036588,28,19912,-67
2021-01-18 02:59:17,1.90,1.90,1.90,99.90,1036634,28,19993,-66
2021-01-18 02:59:48,1.90,1.90,1.90,99.90,1036591,28,19905,-66
2021-01-18 03:00:22,1.90,1.90,1.90,99.90,1036210,28,19905,-66
2021-01-18 03:01:02,1.90,1.90,1.90,99.90,1036291,28,20305,-66
2021-01-18 03:01:54,1.90,1.90,1.90,99.90,1036316,28,20339,-66
2021-01-18 03:02:35,1.90,1.90,1.90,99.90,1036726,28,19912,-68
2021-01-18 03:03:13,1.80,1.80,1.80,99.90,1036605,28,20254,-68
2021-01-18 03:03:48,1.80,1.80,1.80,99.90,1036563,28,19912,-67
2021-01-18 03:04:37,1.90,1.90,1.90,99.90,1036636,28,20186,-68
2021-01-18 03:05:13,1.90,1.90,1.90,99.90,1036717,28,19921,-67
2021-01-18 03:05:50,1.80,1.80,1.80,99.90,1036485,28,19906,-67
2021-01-18 03:06:34,1.90,1.90,1.90,99.90,1032231,28,19956,-67
2021-01-18 03:07:07,1.80,1.80,1.80,99.90,1032294,28,19945,-67
2021-01-18 03:07:49,1.90,1.90,1.90,99.90,1032348,28,19912,-67
2021-01-18 03:08:19,1.90,1.90,1.90,99.90,1035915,28,19906,-67
2021-01-18 03:08:54,1.80,1.80,1.80,99.90,1036602,28,19937,-67
2021-01-18 03:09:31,1.90,1.90,1.90,99.90,1036627,28,19912,-68
2021-01-18 03:10:04,1.80,1.80,1.80,99.90,1036226,28,19905,-67
2021-01-18 03:10:35,1.80,1.80,1.80,99.90,1036268,28,19976,-67
2021-01-18 03:11:07,1.80,1.80,1.80,99.90,1036346,28,20377,-67
2021-01-18 03:11:38,1.80,1.80,1.80,99.90,1036320,28,19920,-68
2021-01-18 03:12:10,1.80,1.80,1.80,99.90,1035976,28,19912,-68
2021-01-18 03:12:48,1.80,1.80,1.80,99.90,1036427,28,19911,-68
2021-01-18 03:13:22,1.80,1.80,1.80,99.90,1036414,28,19913,-67
2021-01-18 03:14:10,1.80,1.80,1.80,99.90,1036401,28,20013,-67
2021-01-18 03:14:45,1.90,1.90,1.90,99.90,1036679,28,20399,-68
2021-01-18 03:15:18,1.80,1.80,1.80,99.90,1036602,28,19905,-68
2021-01-18 03:15:53,1.80,1.80,1.80,99.90,1036718,28,19912,-67
2021-01-18 03:16:30,1.80,1.80,1.80,99.90,1036601,28,19913,-67
2021-01-18 03:17:04,1.90,1.90,1.90,99.90,1036742,28,19953,-67
2021-01-18 03:17:35,1.90,1.90,1.90,99.90,1036166,28,19905,-66
2021-01-18 03:18:07,1.80,1.80,1.80,99.90,1036288,28,20305,-66
2021-01-18 03:18:38,1.80,1.80,1.80,99.90,1036189,28,19935,-67
2021-01-18 03:19:09,1.80,1.80,1.80,99.90,1036336,28,19988,-67
2021-01-18 03:19:41,1.80,1.80,1.80,99.90,1036640,28,19906,-67
2021-01-18 03:20:13,1.80,1.80,1.80,99.90,1036197,28,19906,-68
2021-01-18 03:20:44,1.80,1.80,1.80,99.90,1036321,28,19912,-68
2021-01-18 03:21:15,1.80,1.80,1.80,99.90,1034691,28,19905,-68
2021-01-18 03:21:46,1.80,1.80,1.80,99.90,1036310,28,20385,-68
2021-01-18 03:22:24,1.80,1.80,1.80,99.90,1036444,28,19912,-68
2021-01-18 03:23:00,1.80,1.80,1.80,99.90,1036645,28,19905,-68
2021-01-18 03:23:30,1.80,1.80,1.80,99.90,1036817,28,19905,-68
2021-01-18 03:24:01,1.80,1.80,1.80,99.90,1037428,28,19960,-68
2021-01-18 03:24:32,1.80,1.80,1.80,99.90,1037390,28,19905,-67
2021-01-18 03:25:04,1.80,1.80,1.80,99.90,1037395,28,20388,-67
2021-01-18 03:25:55,1.80,1.80,1.80,99.90,1037375,28,19905,-67
2021-01-18 03:26:25,1.80,1.80,1.80,99.90,1036950,28,20083,-67
2021-01-18 03:27:00,1.80,1.80,1.80,99.90,1036998,28,20342,-67
2021-01-18 03:27:46,1.80,1.80,1.80,99.90,1037104,28,19913,-67
2021-01-18 03:28:17,1.80,1.80,1.80,99.90,1036938,28,19905,-68
2021-01-18 03:28:51,1.80,1.80,1.80,99.90,1037018,28,19952,-67
2021-01-18 03:29:21,1.80,1.80,1.80,99.90,1033072,28,19906,-67
2021-01-18 03:29:52,1.80,1.80,1.80,99.90,1033693,28,19965,-67
2021-01-18 03:30:23,1.80,1.80,1.80,99.90,1037026,28,20381,-67
2021-01-18 03:30:54,1.80,1.80,1.80,99.90,1037077,28,20424,-67
2021-01-18 03:31:25,1.80,1.80,1.80,99.90,1037290,28,19932,-67
2021-01-18 03:31:55,1.80,1.80,1.80,99.90,1037359,28,19906,-67
2021-01-18 03:32:26,1.80,1.80,1.80,99.90,1037323,28,19912,-67
2021-01-18 03:32:56,1.80,1.80,1.80,99.90,1037008,28,19996,-67
2021-01-18 03:33:27,1.80,1.80,1.80,99.90,1037316,28,19905,-67
2021-01-18 03:33:57,1.80,1.80,1.80,99.90,1037017,28,19905,-67
2021-01-18 03:34:28,1.70,1.70,1.70,99.90,1037092,28,19981,-67
2021-01-18 03:34:59,1.80,1.80,1.80,99.90,1037080,28,19906,-67
2021-01-18 03:35:29,1.80,1.80,1.80,99.90,1037076,28,19996,-67
2021-01-18 03:36:00,1.80,1.80,1.80,99.90,1036908,28,20420,-67
2021-01-18 03:36:31,1.70,1.70,1.70,99.90,1037049,28,19906,-67
2021-01-18 03:37:02,1.80,1.80,1.80,99.90,1032875,28,20008,-67
2021-01-18 03:37:33,1.80,1.80,1.80,99.90,1029350,28,19913,-67
2021-01-18 03:38:04,1.70,1.70,1.70,99.90,1033031,28,20278,-67
2021-01-18 03:38:34,1.70,1.70,1.70,99.90,1033111,28,20013,-67
2021-01-18 03:39:05,1.70,1.70,1.70,99.90,1037052,28,19913,-67
2021-01-18 03:39:35,1.70,1.70,1.70,99.90,1037321,28,19905,-67
2021-01-18 03:40:06,1.70,1.70,1.70,99.90,1040424,28,19967,-67
2021-01-18 03:40:37,1.70,1.70,1.70,99.90,1041504,28,19908,-67
2021-01-18 03:41:07,1.70,1.70,1.70,99.90,1041316,28,20039,-67
2021-01-18 03:41:38,1.70,1.70,1.70,99.90,1041396,28,20362,-66
2021-01-18 03:42:10,1.70,1.70,1.70,99.90,1041310,28,19996,-67
2021-01-18 03:42:40,1.70,1.70,1.70,99.90,1041333,28,19905,-67
2021-01-18 03:43:11,1.70,1.70,1.70,99.90,1036486,28,20321,-67
2021-01-18 03:43:42,1.70,1.70,1.70,99.90,1037087,28,20131,-66
2021-01-18 03:44:12,1.70,1.70,1.70,99.90,1037009,28,19928,-66
2021-01-18 03:44:43,1.70,1.70,1.70,99.90,1037093,28,20304,-66
2021-01-18 03:45:14,1.70,1.70,1.70,99.90,1041398,28,19909,-67
2021-01-18 03:45:44,1.70,1.70,1.70,99.90,1041437,28,19964,-67
2021-01-18 03:46:16,1.70,1.70,1.70,99.90,1041375,28,19912,-67
2021-01-18 03:46:47,1.70,1.70,1.70,99.90,1041313,28,20376,-66
2021-01-18 03:47:17,1.70,1.70,1.70,99.90,1041310,28,19912,-67
2021-01-18 03:47:48,1.70,1.70,1.70,99.90,1035597,28,19905,-66
2021-01-18 03:48:19,1.70,1.70,1.70,99.90,1036621,28,19905,-67
2021-01-18 03:48:49,1.70,1.70,1.70,99.90,1037012,28,20342,-66
2021-01-18 03:49:20,1.70,1.70,1.70,99.90,1037130,28,19910,-67
2021-01-18 03:49:51,1.70,1.70,1.70,99.90,1041385,28,20354,-67
2021-01-18 03:50:21,1.70,1.70,1.70,99.90,1041316,28,20392,-66
2021-01-18 03:50:52,1.70,1.70,1.70,99.90,1041286,28,19905,-67
2021-01-18 03:51:32,1.70,1.70,1.70,99.90,1037110,28,19905,-66
2021-01-18 03:52:02,1.70,1.70,1.70,99.90,1037058,28,19905,-67
2021-01-18 03:52:36,1.70,1.70,1.70,99.90,1037001,28,20362,-68
2021-01-18 03:53:07,1.70,1.70,1.70,99.90,1034619,28,20331,-68
2021-01-18 03:53:38,1.70,1.70,1.70,99.90,1036616,28,19956,-67
2021-01-18 03:54:08,1.70,1.70,1.70,99.90,1036940,28,20445,-67
2021-01-18 03:54:39,1.70,1.70,1.70,99.90,1033255,28,20000,-67
2021-01-18 03:55:10,1.70,1.70,1.70,99.90,1036999,28,19906,-66
2021-01-18 03:55:40,1.70,1.70,1.70,99.90,1036935,28,19936,-67
2021-01-18 03:56:11,1.70,1.70,1.70,99.90,1037052,28,19959,-67
2021-01-18 03:56:41,1.70,1.70,1.70,99.90,1041365,28,19912,-66
2021-01-18 03:57:12,1.70,1.70,1.70,99.90,1041295,28,19917,-67
2021-01-18 03:57:50,1.70,1.70,1.70,99.90,1041366,28,19912,-67
2021-01-18 03:58:21,1.70,1.70,1.70,99.90,1041393,28,19951,-66
2021-01-18 03:58:53,1.70,1.70,1.70,99.90,1041241,28,19905,-66
2021-01-18 03:59:23,1.70,1.70,1.70,99.90,1041331,28,20299,-66
2021-01-18 03:59:54,1.70,1.70,1.70,99.90,1041322,28,19905,-67
2021-01-18 04:00:28,1.70,1.70,1.70,99.90,1036831,28,19956,-66
2021-01-18 04:00:58,1.70,1.70,1.70,99.90,1036919,28,19913,-67
2021-01-18 04:01:29,1.80,1.80,1.80,99.90,1037036,28,19937,-66
2021-01-18 04:01:59,1.70,1.70,1.70,99.90,1037464,28,19905,-67
2021-01-18 04:02:30,1.70,1.70,1.70,99.90,1041343,28,19988,-66
2021-01-18 04:03:01,1.70,1.70,1.70,99.90,1041302,28,20377,-68
2021-01-18 04:03:31,1.70,1.70,1.70,99.90,1041257,28,19940,-67
2021-01-18 04:04:02,1.70,1.70,1.70,99.90,1036482,28,19905,-67
2021-01-18 04:04:32,1.70,1.70,1.70,99.90,1036943,28,19912,-67
2021-01-18 04:05:03,1.70,1.70,1.70,99.90,1036909,28,19910,-67
2021-01-18 04:05:34,1.70,1.70,1.70,99.90,1037077,28,20068,-67
2021-01-18 04:06:04,1.70,1.70,1.70,99.90,1041220,28,20326,-67
2021-01-18 04:06:41,1.70,1.70,1.70,99.90,1041355,28,19905,-68
2021-01-18 04:07:12,1.70,1.70,1.70,99.90,1041348,28,19905,-68
2021-01-18 04:07:43,1.70,1.70,1.70,99.90,1032748,28,19910,-67
2021-01-18 04:08:14,1.70,1.70,1.70,99.90,1032848,28,19975,-66
2021-01-18 04:08:44,1.70,1.70,1.70,99.90,1032806,28,19937,-66
2021-01-18 04:09:15,1.70,1.70,1.70,99.90,1033348,28,19906,-66
2021-01-18 04:09:45,1.70,1.70,1.70,99.90,1041386,28,19905,-68
2021-01-18 04:10:17,1.70,1.70,1.70,99.90,1036658,28,19905,-66
2021-01-18 04:10:49,1.80,1.80,1.80,99.90,1036881,28,19905,-67
2021-01-18 04:11:20,1.70,1.70,1.70,99.90,1028725,28,19906,-67
2021-01-18 04:11:50,1.70,1.70,1.70,99.90,1029223,28,19993,-66
2021-01-18 04:12:21,1.80,1.80,1.80,99.90,1032870,28,19927,-67
2021-01-18 04:12:52,1.70,1.70,1.70,99.90,1033083,28,20017,-66
2021-01-18 04:13:22,1.70,1.70,1.70,99.90,1041310,28,19905,-67
2021-01-18 04:13:53,1.70,1.70,1.70,99.90,1041119,28,20295,-68
2021-01-18 04:14:23,1.70,1.70,1.70,99.90,1039813,28,20383,-68
2021-01-18 04:14:54,1.70,1.70,1.70,99.90,1040783,28,19912,-68
2021-01-18 04:15:25,1.70,1.70,1.70,99.90,1041395,28,19947,-67
2021-01-18 04:15:56,1.70,1.70,1.70,99.90,1041240,28,19935,-69
2021-01-18 04:16:28,1.70,1.70,1.70,99.90,1041275,28,19940,-68
2021-01-18 04:16:58,1.70,1.70,1.70,99.90,1041287,28,19905,-69
2021-01-18 04:17:29,1.70,1.70,1.70,99.90,1041327,28,20269,-65
2021-01-18 04:17:59,1.70,1.70,1.70,99.90,1041271,28,20358,-68
2021-01-18 04:18:30,1.70,1.70,1.70,99.90,1041217,28,19952,-67
2021-01-18 04:19:00,1.80,1.80,1.80,99.90,1041280,28,19993,-65
2021-01-18 04:19:31,1.70,1.70,1.70,99.90,1041210,28,19905,-66
2021-01-18 04:20:02,1.70,1.70,1.70,99.90,1041249,28,19905,-66
2021-01-18 04:20:34,1.70,1.70,1.70,99.90,1041340,28,20346,-65
2021-01-18 04:21:05,1.70,1.70,1.70,99.90,1041189,28,19992,-67
2021-01-18 04:21:38,1.70,1.70,1.70,99.90,1036822,28,20311,-67
2021-01-18 04:22:09,1.80,1.80,1.80,99.90,1036847,28,19909,-66
2021-01-18 04:22:43,1.70,1.70,1.70,99.90,1036866,28,20252,-67
2021-01-18 04:23:14,1.70,1.70,1.70,99.90,1037951,28,19912,-66
2021-01-18 04:23:44,1.70,1.70,1.70,99.90,1041424,28,19916,-66
2021-01-18 04:24:15,1.80,1.80,1.80,99.90,1041182,28,19959,-66
2021-01-18 04:24:46,1.70,1.70,1.70,99.90,1040841,28,19905,-66
2021-01-18 04:25:17,1.70,1.70,1.70,99.90,1041187,28,19915,-66
2021-01-18 04:25:47,1.70,1.70,1.70,99.90,1041185,28,19905,-65
2021-01-18 04:26:18,1.70,1.70,1.70,99.90,1036757,28,19905,-66
2021-01-18 04:26:49,1.80,1.80,1.80,99.90,1036949,28,19906,-65
2021-01-18 04:27:19,1.80,1.80,1.80,99.90,1036849,28,19905,-66
2021-01-18 04:27:51,1.80,1.80,1.80,99.90,1036985,28,19905,-67
2021-01-18 04:28:22,1.70,1.70,1.70,99.90,1041199,28,20365,-67
2021-01-18 04:28:52,1.70,1.70,1.70,99.90,1036595,28,20039,-67
2021-01-18 04:29:23,1.70,1.70,1.70,99.90,1036973,28,20262,-67
2021-01-18 04:29:53,1.70,1.70,1.70,99.90,1036820,28,19992,-67
2021-01-18 04:30:25,1.70,1.70,1.70,99.90,1036855,28,20416,-67
2021-01-18 04:30:55,1.70,1.70,1.70,99.90,1041292,28,19905,-67
2021-01-18 04:31:26,1.70,1.70,1.70,99.90,1041269,28,19905,-67
2021-01-18 04:31:56,1.70,1.70,1.70,99.90,1041200,28,19905,-68
2021-01-18 04:32:27,1.70,1.70,1.70,99.90,1041239,28,20395,-67
2021-01-18 04:33:04,1.70,1.70,1.70,99.90,1041074,28,19905,-67
2021-01-18 04:33:35,1.70,1.70,1.70,99.90,1041301,28,19915,-67
2021-01-18 04:34:06,1.70,1.70,1.70,99.90,1041205,28,19959,-67
2021-01-18 04:34:36,1.70,1.70,1.70,99.90,1041107,28,20000,-67
2021-01-18 04:35:08,1.70,1.70,1.70,99.90,1040685,28,20316,-67
2021-01-18 04:35:39,1.70,1.70,1.70,99.90,1040796,28,19912,-67
2021-01-18 04:36:09,1.70,1.70,1.70,99.90,1041186,28,20274,-67
2021-01-18 04:36:40,1.70,1.70,1.70,99.90,1041163,28,19905,-67
2021-01-18 04:37:11,1.70,1.70,1.70,99.90,1041176,28,19994,-67
2021-01-18 04:37:41,1.70,1.70,1.70,99.90,1041204,28,19996,-67
2021-01-18 04:38:12,1.70,1.70,1.70,99.90,1041240,28,20418,-67
2021-01-18 04:38:42,1.70,1.70,1.70,99.90,1041175,28,19956,-67
2021-01-18 04:39:13,1.70,1.70,1.70,99.90,1041129,28,19912,-67
2021-01-18 04:39:44,1.70,1.70,1.70,99.90,1040963,28,19905,-67
2021-01-18 04:40:16,1.70,1.70,1.70,99.90,1041317,28,19909,-67
2021-01-18 04:40:48,1.70,1.70,1.70,99.90,1036285,28,19963,-67
2021-01-18 04:41:18,1.70,1.70,1.70,99.90,1031460,28,19905,-67
2021-01-18 04:41:49,1.70,1.70,1.70,99.90,1032806,28,20270,-67
2021-01-18 04:42:20,1.70,1.70,1.70,99.90,1032944,28,19906,-67
2021-01-18 04:42:51,1.70,1.70,1.70,99.90,1036744,28,19912,-68
2021-01-18 04:43:22,1.80,1.80,1.80,99.90,1036806,28,19928,-67
2021-01-18 04:43:52,1.70,1.70,1.70,99.90,1037076,28,19905,-67
2021-01-18 04:44:23,1.70,1.70,1.70,99.90,1041170,28,20270,-67
2021-01-18 04:44:56,1.70,1.70,1.70,99.90,1036528,28,19913,-67
2021-01-18 04:45:28,1.70,1.70,1.70,99.90,1036414,28,20358,-68
2021-01-18 04:45:59,1.70,1.70,1.70,99.90,1036781,28,20336,-68
2021-01-18 04:46:32,1.70,1.70,1.70,99.90,1033375,28,19945,-68
2021-01-18 04:47:04,1.70,1.70,1.70,99.90,1036834,28,19916,-67
2021-01-18 04:47:35,1.70,1.70,1.70,99.90,1036716,28,19913,-67
2021-01-18 04:48:07,1.70,1.70,1.70,99.90,1037435,28,20285,-67
2021-01-18 04:48:38,1.80,1.80,1.80,99.90,1041108,28,19936,-68
2021-01-18 04:49:09,1.80,1.80,1.80,99.90,1036724,28,19936,-67
2021-01-18 04:49:43,1.80,1.80,1.80,99.90,1036709,28,19960,-67
2021-01-18 04:50:14,1.80,1.80,1.80,99.90,1036809,28,19940,-67
2021-01-18 04:50:46,1.70,1.70,1.70,99.90,1037512,28,19909,-66
2021-01-18 04:51:18,1.80,1.80,1.80,99.90,1041084,28,19905,-66
2021-01-18 04:51:50,1.80,1.80,1.80,99.90,1041220,28,19966,-67
2021-01-18 04:52:26,1.80,1.80,1.80,99.90,1041044,28,19913,-67
2021-01-18 04:53:00,1.80,1.80,1.80,99.90,1041109,28,19905,-67
2021-01-18 04:53:32,1.80,1.80,1.80,99.90,1041138,28,20289,-67
2021-01-18 04:54:07,1.80,1.80,1.80,99.90,1040776,28,19905,-67
2021-01-18 04:54:38,1.80,1.80,1.80,99.90,1040802,28,19944,-67
2021-01-18 04:55:14,1.80,1.80,1.80,99.90,1040713,28,19952,-67
2021-01-18 04:55:44,1.80,1.80,1.80,99.90,1040569,28,19999,-67
2021-01-18 04:56:33,1.70,1.70,1.70,99.90,1041268,28,19940,-67
2021-01-18 04:57:08,1.70,1.70,1.70,99.90,1041133,28,19931,-67
2021-01-18 04:57:43,1.70,1.70,1.70,99.90,1041133,28,19912,-67
2021-01-18 04:58:14,1.70,1.70,1.70,99.90,1041015,28,19905,-67
2021-01-18 04:58:46,1.70,1.70,1.70,99.90,1041066,28,20007,-66
2021-01-18 04:59:19,1.70,1.70,1.70,99.90,1041139,28,20004,-67
2021-01-18 04:59:54,1.70,1.70,1.70,99.90,1041094,28,19905,-67
2021-01-18 05:00:30,1.70,1.70,1.70,99.90,1041132,28,19959,-67
2021-01-18 05:01:03,1.70,1.70,1.70,99.90,1041096,28,20420,-67
2021-01-18 05:01:36,1.70,1.70,1.70,99.90,1041115,28,19927,-67
2021-01-18 05:02:11,1.70,1.70,1.70,99.90,1041122,28,20314,-67
2021-01-18 05:02:46,1.70,1.70,1.70,99.90,1036750,28,19905,-67
2021-01-18 05:03:18,1.70,1.70,1.70,99.90,1036651,28,19905,-67
2021-01-18 05:03:55,1.70,1.70,1.70,99.90,1036756,28,19910,-67
2021-01-18 05:04:31,1.70,1.70,1.70,99.90,1036736,28,21055,-67
2021-01-18 05:05:06,1.70,1.70,1.70,99.90,1036560,28,19909,-67
2021-01-18 05:05:46,1.70,1.70,1.70,99.90,1039049,28,19906,-67
2021-01-18 05:06:35,1.70,1.70,1.70,99.90,1041080,28,19905,-67
2021-01-18 05:07:24,1.70,1.70,1.70,99.90,1041078,28,20301,-67
2021-01-18 05:07:55,1.70,1.70,1.70,99.90,1040361,28,20767,-67
2021-01-18 05:08:44,1.70,1.70,1.70,99.90,1041201,28,19911,-67
2021-01-18 05:09:26,1.70,1.70,1.70,99.90,1041143,28,20308,-67
2021-01-18 05:10:02,1.70,1.70,1.70,99.90,1041156,28,19912,-68
2021-01-18 05:10:33,1.70,1.70,1.70,99.90,1041122,28,19912,-68
2021-01-18 05:11:04,1.70,1.70,1.70,99.90,1041107,28,19945,-70
2021-01-18 05:11:34,1.70,1.70,1.70,99.90,1040978,28,19905,-67
2021-01-18 05:12:05,1.70,1.70,1.70,99.90,1036694,28,20323,-67
2021-01-18 05:12:37,1.70,1.70,1.70,99.90,1032596,28,20024,-67
2021-01-18 05:13:07,1.70,1.70,1.70,99.90,1032460,28,20392,-67
2021-01-18 05:13:38,1.70,1.70,1.70,99.90,1033045,28,19913,-68
2021-01-18 05:14:09,1.70,1.70,1.70,99.90,1037048,28,19906,-67
2021-01-18 05:14:40,1.70,1.70,1.70,99.90,1041137,28,20410,-67
2021-01-18 05:15:12,1.60,1.60,1.60,99.90,1041179,28,19943,-67
2021-01-18 05:15:44,1.60,1.60,1.60,99.90,1041040,28,20345,-67
2021-01-18 05:16:14,1.60,1.60,1.60,99.90,1040754,28,20281,-67
2021-01-18 05:16:46,1.60,1.60,1.60,99.90,1041117,28,19912,-67
2021-01-18 05:17:30,1.60,1.60,1.60,99.90,1041044,28,20250,-67
2021-01-18 05:18:05,1.60,1.60,1.60,99.90,1036673,28,19912,-67
2021-01-18 05:18:37,1.60,1.60,1.60,99.90,1036829,28,19992,-67
2021-01-18 05:19:09,1.60,1.60,1.60,99.90,1036637,28,19944,-66
2021-01-18 05:19:43,1.60,1.60,1.60,99.90,1037834,28,19905,-67
2021-01-18 05:20:14,1.70,1.70,1.70,99.90,1040993,28,20041,-66
2021-01-18 05:20:45,1.60,1.60,1.60,99.90,1041041,28,19909,-66
2021-01-18 05:21:16,1.60,1.60,1.60,99.90,1041024,28,19995,-67
2021-01-18 05:21:48,1.60,1.60,1.60,99.90,1041127,28,20360,-67
2021-01-18 05:22:18,1.60,1.60,1.60,99.90,1040966,28,20006,-66
2021-01-18 05:22:52,1.60,1.60,1.60,99.90,1036462,28,19905,-67
2021-01-18 05:23:23,1.60,1.60,1.60,99.90,1036644,28,20269,-66
2021-01-18 05:23:53,1.60,1.60,1.60,99.90,1036567,28,19912,-66
2021-01-18 05:24:24,1.60,1.60,1.60,99.90,1037254,28,19906,-67
2021-01-18 05:24:55,1.60,1.60,1.60,99.90,1041004,28,19912,-67
2021-01-18 05:25:25,1.60,1.60,1.60,99.90,1041020,28,19909,-67
2021-01-18 05:26:14,1.60,1.60,1.60,99.90,1041071,28,19916,-67
2021-01-18 05:27:00,1.60,1.60,1.60,99.90,1040765,28,19967,-67
2021-01-18 05:27:31,1.60,1.60,1.60,99.90,1036580,28,19905,-67
2021-01-18 05:28:11,1.60,1.60,1.60,99.90,1032526,28,19906,-67
2021-01-18 05:28:44,1.60,1.60,1.60,99.90,1032649,28,20385,-66
2021-01-18 05:29:14,1.60,1.60,1.60,99.90,1034153,28,19991,-67
2021-01-18 05:29:45,1.60,1.60,1.60,99.90,1038373,28,19960,-66
2021-01-18 05:30:16,1.60,1.60,1.60,99.90,1040957,28,19912,-66
2021-01-18 05:30:46,1.60,1.60,1.60,99.90,1040951,28,19913,-67
2021-01-18 05:31:26,1.60,1.60,1.60,99.90,1040949,28,19909,-67
2021-01-18 05:31:56,1.60,1.60,1.60,99.90,1040949,28,19956,-67
2021-01-18 05:32:27,1.60,1.60,1.60,99.90,1040993,28,19931,-66
2021-01-18 05:33:02,1.70,1.70,1.70,99.90,1040962,28,19944,-67
2021-01-18 05:33:37,1.60,1.60,1.60,99.90,1040873,28,19905,-67
2021-01-18 05:34:11,1.60,1.60,1.60,99.90,1039300,28,19905,-67
2021-01-18 05:34:42,1.70,1.70,1.70,99.90,1039771,28,19958,-67
2021-01-18 05:35:13,1.70,1.70,1.70,99.90,1040886,28,19909,-67
2021-01-18 05:35:50,1.60,1.60,1.60,99.90,1040906,28,19905,-67
2021-01-18 05:36:35,1.70,1.70,1.70,99.90,1040946,28,19905,-67
2021-01-18 05:37:08,1.70,1.70,1.70,99.90,1036680,28,20533,-66
2021-01-18 05:37:55,1.60,1.60,1.60,99.90,1036822,28,19905,-66
2021-01-18 05:38:28,1.70,1.70,1.70,99.90,1036930,28,20449,-66
2021-01-18 05:39:19,1.70,1.70,1.70,99.90,1036785,28,20377,-66
2021-01-18 05:39:50,1.70,1.70,1.70,99.90,1025891,28,19951,-67
2021-01-18 05:40:21,1.70,1.70,1.70,99.90,1032580,28,19992,-67
2021-01-18 05:40:53,1.70,1.70,1.70,99.90,1032509,28,19910,-66
2021-01-18 05:41:29,1.70,1.70,1.70,99.90,1032417,28,19905,-67
2021-01-18 05:42:00,1.70,1.70,1.70,99.90,1033812,28,20248,-67
2021-01-18 05:42:32,1.70,1.70,1.70,99.90,1036781,28,19960,-66
2021-01-18 05:43:03,1.70,1.70,1.70,99.90,1035569,28,19909,-66
2021-01-18 05:43:34,1.70,1.70,1.70,99.90,1036575,28,20282,-67
2021-01-18 05:44:05,1.70,1.70,1.70,99.90,1036630,28,19905,-66
2021-01-18 05:44:37,1.70,1.70,1.70,99.90,1036695,28,19928,-67
2021-01-18 05:45:08,1.70,1.70,1.70,99.90,1040889,28,19917,-67
2021-01-18 05:45:39,1.70,1.70,1.70,99.90,1040861,28,20317,-66
2021-01-18 05:46:09,1.70,1.70,1.70,99.90,1040846,28,19905,-66
2021-01-18 05:46:41,1.70,1.70,1.70,99.90,1040801,28,20270,-66
2021-01-18 05:47:14,1.70,1.70,1.70,99.90,1040053,28,20334,-66
2021-01-18 05:47:46,1.70,1.70,1.70,99.90,1036329,28,19909,-66
2021-01-18 05:48:28,1.70,1.70,1.70,99.90,1036446,28,19988,-67
2021-01-18 05:49:25,1.70,1.70,1.70,99.90,1032468,28,19989,-67
2021-01-18 05:49:56,1.70,1.70,1.70,99.90,1033364,28,19936,-67
2021-01-18 05:50:27,1.70,1.70,1.70,99.90,1036662,28,19936,-67
2021-01-18 05:50:59,1.70,1.70,1.70,99.90,1040428,28,19912,-67
2021-01-18 05:51:30,1.70,1.70,1.70,99.90,1040866,28,19912,-66
2021-01-18 05:52:01,1.70,1.70,1.70,99.90,1040891,28,19905,-67
2021-01-18 05:52:32,1.70,1.70,1.70,99.90,1040869,28,20316,-66
2021-01-18 05:53:23,1.70,1.70,1.70,99.90,1040929,28,19928,-66
2021-01-18 05:53:53,1.70,1.70,1.70,99.90,1040848,28,19944,-67
2021-01-18 05:54:25,1.70,1.70,1.70,99.90,1040884,28,19905,-67
2021-01-18 05:55:15,1.70,1.70,1.70,99.90,1036547,28,19906,-66
2021-01-18 05:55:45,1.70,1.70,1.70,99.90,1036499,28,19905,-67
2021-01-18 05:56:17,1.70,1.70,1.70,99.90,1036559,28,20052,-67
2021-01-18 05:56:48,1.70,1.70,1.70,99.90,1039648,28,19912,-66
2021-01-18 05:57:18,1.70,1.70,1.70,99.90,1036248,28,19943,-67
2021-01-18 05:57:53,1.70,1.70,1.70,99.90,1036261,28,19960,-67
2021-01-18 05:58:28,1.70,1.70,1.70,99.90,1036488,28,19909,-66
2021-01-18 05:59:09,1.70,1.70,1.70,99.90,1037930,28,19910,-66
2021-01-18 05:59:40,1.70,1.70,1.70,99.90,1036510,28,19906,-67
2021-01-18 06:00:11,1.70,1.70,1.70,99.90,1036449,28,19905,-67
2021-01-18 06:00:44,1.70,1.70,1.70,99.90,1035956,28,19999,-67
2021-01-18 06:01:33,1.70,1.70,1.70,99.90,1036023,28,20000,-66
2021-01-18 06:02:08,1.70,1.70,1.70,99.90,1040621,28,20366,-66
2021-01-18 06:02:45,1.70,1.70,1.70,99.90,1040755,28,19905,-66
2021-01-18 06:03:17,1.70,1.70,1.70,99.90,1040984,28,19905,-67
2021-01-18 06:03:47,1.70,1.70,1.70,99.90,1040931,28,19999,-67
2021-01-18 06:04:22,1.60,1.60,1.60,99.90,1040823,28,19905,-67
2021-01-18 06:04:52,1.60,1.60,1.60,99.90,1040731,28,20250,-66
2021-01-18 06:05:24,1.70,1.70,1.70,99.90,1040878,28,19999,-67
2021-01-18 06:05:55,1.70,1.70,1.70,99.90,1040922,28,19905,-67
2021-01-18 06:06:25,1.70,1.70,1.70,99.90,1040956,28,19912,-67
2021-01-18 06:06:56,1.70,1.70,1.70,99.90,1040964,28,19905,-66
2021-01-18 06:07:27,1.70,1.70,1.70,99.90,1040858,28,20273,-66
2021-01-18 06:08:11,1.70,1.70,1.70,99.90,1040366,28,19918,-66
2021-01-18 06:08:52,1.70,1.70,1.70,99.90,1040741,28,19984,-66
2021-01-18 06:09:23,1.60,1.60,1.60,99.90,1040799,28,19909,-67
2021-01-18 06:09:54,1.60,1.60,1.60,99.90,1036389,28,19955,-67
2021-01-18 06:10:34,1.60,1.60,1.60,99.90,1032346,28,20390,-66
2021-01-18 06:11:04,1.70,1.70,1.70,99.90,1032469,28,20029,-67
2021-01-18 06:11:35,1.60,1.60,1.60,99.90,1033695,28,20422,-68
2021-01-18 06:12:18,1.60,1.60,1.60,99.90,1037848,28,19920,-67
2021-01-18 06:12:49,1.60,1.60,1.60,99.90,1040856,28,19905,-67
2021-01-18 06:13:19,1.70,1.70,1.70,99.90,1040802,28,20250,-67
2021-01-18 06:13:57,1.70,1.70,1.70,99.90,1040840,28,20314,-67
2021-01-18 06:14:28,1.60,1.60,1.60,99.90,1040902,28,19905,-67
2021-01-18 06:15:04,1.60,1.60,1.60,99.90,1040727,28,19958,-67
2021-01-18 06:15:35,1.70,1.70,1.70,99.90,1040725,28,19955,-67
2021-01-18 06:16:10,1.70,1.70,1.70,99.90,1040810,28,19911,-67
2021-01-18 06:16:40,1.70,1.70,1.70,99.90,1036414,28,20029,-67
2021-01-18 06:17:11,1.70,1.70,1.70,99.90,1036546,28,19905,-67
2021-01-18 06:17:43,1.70,1.70,1.70,99.90,1036431,28,19912,-67
2021-01-18 06:18:16,1.70,1.70,1.70,99.90,1036301,28,19909,-67
2021-01-18 06:18:58,1.70,1.70,1.70,99.90,1040803,28,19905,-67
2021-01-18 06:19:28,1.70,1.70,1.70,99.90,1040837,28,19906,-67
2021-01-18 06:19:59,1.70,1.70,1.70,99.90,1040875,28,20004,-67
2021-01-18 06:20:31,1.70,1.70,1.70,99.90,1040505,28,20377,-68
2021-01-18 06:21:03,1.70,1.70,1.70,99.90,1040567,28,20290,-69
2021-01-18 06:21:37,1.70,1.70,1.70,99.90,1040609,28,19905,-68
2021-01-18 06:22:08,1.70,1.70,1.70,99.90,1040668,28,19905,-67
2021-01-18 06:22:38,1.70,1.70,1.70,99.90,1040810,28,20281,-67
2021-01-18 06:23:09,1.70,1.70,1.70,99.90,1040743,28,20051,-67
2021-01-18 06:23:40,1.70,1.70,1.70,99.90,1040861,28,20346,-67
2021-01-18 06:24:15,1.70,1.70,1.70,99.90,1040744,28,19905,-67
2021-01-18 06:24:45,1.70,1.70,1.70,99.90,1040806,28,19931,-66
2021-01-18 06:25:16,1.70,1.70,1.70,99.90,1040777,28,19940,-66
2021-01-18 06:25:48,1.70,1.70,1.70,99.90,1040704,28,20042,-67
2021-01-18 06:26:18,1.70,1.70,1.70,99.90,1040809,28,20330,-67
2021-01-18 06:26:49,1.70,1.70,1.70,99.90,1040696,28,19905,-67
2021-01-18 06:27:32,1.70,1.70,1.70,99.90,1040402,28,19941,-67
2021-01-18 06:28:03,1.70,1.70,1.70,99.90,1040219,28,19909,-67
2021-01-18 06:28:37,1.70,1.70,1.70,99.90,1040375,28,19913,-67
2021-01-18 06:29:08,1.70,1.70,1.70,99.90,1040652,28,19948,-67
2021-01-18 06:29:40,1.70,1.70,1.70,99.90,1040678,28,20408,-66
2021-01-18 06:30:20,1.70,1.70,1.70,99.90,1040703,28,19905,-68
2021-01-18 06:31:09,1.70,1.70,1.70,99.90,1036140,28,19905,-68
2021-01-18 06:31:44,1.70,1.70,1.70,99.90,1036366,28,20251,-68
2021-01-18 06:32:15,1.80,1.80,1.80,99.90,1036417,28,20248,-68
2021-01-18 06:32:48,1.80,1.80,1.80,99.90,1035504,28,19953,-68
2021-01-18 06:33:19,1.80,1.80,1.80,99.90,1036395,28,19905,-68
2021-01-18 06:33:50,1.80,1.80,1.80,99.90,1032148,28,19905,-66
2021-01-18 06:34:27,1.80,1.80,1.80,99.90,1032819,28,19969,-67
2021-01-18 06:35:01,1.80,1.80,1.80,99.90,1036483,28,20382,-66
2021-01-18 06:35:32,1.80,1.80,1.80,99.90,1037957,28,20043,-66
2021-01-18 06:36:14,1.80,1.80,1.80,99.90,1040800,28,19909,-67
2021-01-18 06:36:45,1.80,1.80,1.80,99.90,1040825,28,19915,-67
2021-01-18 06:37:18,1.80,1.80,1.80,99.90,1040769,28,19988,-67
2021-01-18 06:37:54,1.80,1.80,1.80,99.90,1036339,28,19905,-66
2021-01-18 06:38:31,1.80,1.80,1.80,99.90,1036336,28,20016,-66
2021-01-18 06:39:05,1.80,1.80,1.80,99.90,1036026,28,19913,-66
2021-01-18 06:39:36,1.90,1.90,1.90,99.90,1038747,28,20017,-66
2021-01-18 06:40:07,1.80,1.80,1.80,99.90,1036223,28,19917,-66
2021-01-18 06:40:38,1.80,1.80,1.80,99.90,1036445,28,20413,-66
2021-01-18 06:41:09,1.80,1.80,1.80,99.90,1036467,28,20346,-66
2021-01-18 06:41:40,1.80,1.80,1.80,99.90,1036605,28,19906,-66
2021-01-18 06:42:10,1.80,1.80,1.80,99.90,1036353,28,20449,-66
2021-01-18 06:42:41,1.80,1.80,1.80,99.90,1036346,28,19909,-66
2021-01-18 06:43:19,1.80,1.80,1.80,99.90,1036421,28,19906,-66
2021-01-18 06:43:50,1.80,1.80,1.80,99.90,1037794,28,19913,-66
2021-01-18 06:44:32,1.80,1.80,1.80,99.90,1040735,28,19947,-67
2021-01-18 06:45:02,1.80,1.80,1.80,99.90,1040691,28,20004,-67
2021-01-18 06:45:37,1.80,1.80,1.80,99.90,1040729,28,20376,-67
2021-01-18 06:46:25,1.80,1.80,1.80,99.90,1040694,28,19935,-67
2021-01-18 06:46:55,1.80,1.80,1.80,99.90,1040811,28,19936,-67
2021-01-18 06:47:27,1.80,1.80,1.80,99.90,1040686,28,19905,-66
2021-01-18 06:47:59,1.80,1.80,1.80,99.90,1040687,28,19911,-66
2021-01-18 06:48:29,1.80,1.80,1.80,99.90,1040750,28,19905,-66
2021-01-18 06:49:00,1.80,1.80,1.80,99.90,1040483,28,19905,-66
2021-01-18 06:49:31,1.80,1.80,1.80,99.90,1040524,28,19912,-66
2021-01-18 06:50:06,1.80,1.80,1.80,99.90,1036292,28,20430,-66
2021-01-18 06:50:37,1.80,1.80,1.80,99.90,1036302,28,20392,-66
2021-01-18 06:51:12,1.80,1.80,1.80,99.90,1036340,28,19905,-66
2021-01-18 06:51:45,1.80,1.80,1.80,99.90,1037712,28,19905,-67
2021-01-18 06:52:20,1.80,1.80,1.80,99.90,1040557,28,19911,-67
2021-01-18 06:52:52,1.80,1.80,1.80,99.90,1040798,28,19936,-67
2021-01-18 06:53:23,1.80,1.80,1.80,99.90,1040709,28,19905,-68
2021-01-18 06:53:55,1.80,1.80,1.80,99.90,1040792,28,19906,-68
2021-01-18 06:54:27,1.80,1.80,1.80,99.90,1039083,28,19905,-68
2021-01-18 06:54:58,1.70,1.70,1.70,99.90,1040830,28,20345,-66
2021-01-18 06:55:32,1.80,1.80,1.80,99.90,1040691,28,19944,-69
2021-01-18 06:56:05,1.80,1.80,1.80,99.90,1040829,28,19905,-67
2021-01-18 06:56:54,1.80,1.80,1.80,99.90,1040639,28,19944,-66
2021-01-18 06:57:31,1.80,1.80,1.80,99.90,1040682,28,19905,-68
2021-01-18 06:58:20,1.80,1.80,1.80,99.90,1040757,28,20369,-66
2021-01-18 06:58:50,1.80,1.80,1.80,99.90,1041445,28,20237,-66
2021-01-18 06:59:33,1.70,1.70,1.70,99.90,1041377,28,20015,-67
2021-01-18 07:00:05,1.70,1.70,1.70,99.90,1041520,28,19913,-67
2021-01-18 07:00:38,1.80,1.80,1.80,99.90,1041521,28,19913,-67
2021-01-18 07:01:12,1.80,1.80,1.80,99.90,1041546,28,19951,-66
2021-01-18 07:01:46,1.70,1.70,1.70,99.90,1041618,28,20285,-67
2021-01-18 07:02:19,1.70,1.70,1.70,99.90,1041496,28,20357,-66
2021-01-18 07:02:59,1.70,1.70,1.70,99.90,1041516,28,20390,-66
2021-01-18 07:03:36,1.70,1.70,1.70,99.90,1041598,28,19905,-66
2021-01-18 07:04:07,1.70,1.70,1.70,99.90,1041532,28,19948,-67
2021-01-18 07:04:43,1.70,1.70,1.70,99.90,1041437,28,20055,-67
2021-01-18 07:05:15,1.70,1.70,1.70,99.90,1041626,28,19913,-67
2021-01-18 07:05:46,1.70,1.70,1.70,99.90,1041474,28,19909,-67
2021-01-18 07:06:43,1.70,1.70,1.70,99.90,1041638,28,19905,-67
2021-01-18 07:07:23,1.70,1.70,1.70,99.90,1038487,28,20262,-67
2021-01-18 07:07:55,1.80,1.80,1.80,99.90,1037422,28,19929,-67
2021-01-18 07:08:31,1.70,1.70,1.70,99.90,1037099,28,19948,-67
2021-01-18 07:09:03,1.80,1.80,1.80,99.90,1037141,28,19905,-67
2021-01-18 07:09:36,1.70,1.70,1.70,99.90,1038344,28,19906,-67
2021-01-18 07:10:11,1.70,1.70,1.70,99.90,1041268,28,20063,-67
2021-01-18 07:10:52,1.80,1.80,1.80,99.90,1041489,28,19912,-67
2021-01-18 07:11:23,1.70,1.70,1.70,99.90,1041500,28,20316,-67
2021-01-18 07:12:01,1.70,1.70,1.70,99.90,1041418,28,19996,-67
2021-01-18 07:12:31,1.70,1.70,1.70,99.90,1041463,28,20277,-67
2021-01-18 07:13:05,1.70,1.70,1.70,99.90,1041552,28,19905,-67
2021-01-18 07:13:36,1.70,1.70,1.70,99.90,1041590,28,19905,-67
2021-01-18 07:14:10,1.70,1.70,1.70,99.90,1041474,28,19905,-67
2021-01-18 07:14:42,1.70,1.70,1.70,99.90,1041440,28,20365,-67
2021-01-18 07:15:12,1.80,1.80,1.80,99.90,1041552,28,19951,-67
2021-01-18 07:15:46,1.70,1.70,1.70,99.90,1041443,28,19967,-67
2021-01-18 07:16:20,1.80,1.80,1.80,99.90,1037047,28,20421,-67
2021-01-18 07:16:51,1.80,1.80,1.80,99.90,1037157,28,20368,-67
2021-01-18 07:17:28,1.70,1.70,1.70,99.90,1037040,28,19949,-67
2021-01-18 07:18:01,1.70,1.70,1.70,99.90,1038664,28,19905,-67
2021-01-18 07:18:32,1.70,1.70,1.70,99.90,1041521,28,19916,-67
2021-01-18 07:19:04,1.80,1.80,1.80,99.90,1041328,28,19909,-67
2021-01-18 07:19:35,1.80,1.80,1.80,99.90,1041459,28,19912,-67
2021-01-18 07:20:08,1.70,1.70,1.70,99.90,1041102,28,20042,-67
2021-01-18 07:20:40,1.80,1.80,1.80,99.90,1036476,28,20000,-67
2021-01-18 07:21:11,1.70,1.70,1.70,99.90,1035837,28,19912,-66
2021-01-18 07:21:44,1.70,1.70,1.70,99.90,1037200,28,20350,-66
2021-01-18 07:22:27,1.70,1.70,1.70,99.90,1037776,28,19928,-66
2021-01-18 07:23:00,1.80,1.80,1.80,99.90,1036987,28,19952,-67
2021-01-18 07:23:34,1.80,1.80,1.80,99.90,1036929,28,19906,-67
2021-01-18 07:24:07,1.80,1.80,1.80,99.90,1037032,28,19905,-67
2021-01-18 07:24:41,1.80,1.80,1.80,99.90,1038394,28,20406,-67
2021-01-18 07:25:12,1.80,1.80,1.80,99.90,1041530,28,19913,-67
2021-01-18 07:25:43,1.80,1.80,1.80,99.90,1041484,28,19945,-67
2021-01-18 07:26:33,1.80,1.80,1.80,99.90,1041373,28,19912,-66
2021-01-18 07:27:07,1.80,1.80,1.80,99.90,1041609,28,20464,-66
2021-01-18 07:27:43,1.80,1.80,1.80,99.90,1041416,28,20271,-66
2021-01-18 07:28:23,1.80,1.80,1.80,99.90,1041403,28,19905,-67
2021-01-18 07:28:54,1.80,1.80,1.80,99.90,1041516,28,19912,-67
2021-01-18 07:29:26,1.80,1.80,1.80,99.90,1041340,28,19955,-66
2021-01-18 07:30:00,1.80,1.80,1.80,99.90,1041387,28,20368,-66
2021-01-18 07:30:31,1.80,1.80,1.80,99.90,1041146,28,19944,-68
2021-01-18 07:31:02,1.90,1.90,1.90,99.90,1040691,28,20036,-65
2021-01-18 07:31:36,1.80,1.80,1.80,99.90,1041380,28,19924,-67
2021-01-18 07:32:08,1.80,1.80,1.80,99.90,1041455,28,19904,-65
2021-01-18 07:32:38,1.80,1.80,1.80,99.90,1041373,28,19905,-66
2021-01-18 07:33:13,1.80,1.80,1.80,99.90,1041407,28,19905,-65
2021-01-18 07:33:44,1.90,1.90,1.90,99.90,1041320,28,20365,-66
2021-01-18 07:34:16,1.90,1.90,1.90,99.90,1041412,28,19959,-66
2021-01-18 07:34:46,1.90,1.90,1.90,99.90,1041393,28,20346,-66
2021-01-18 07:35:17,1.80,1.80,1.80,99.90,1041092,28,19999,-66
2021-01-18 07:35:47,1.90,1.90,1.90,99.90,1041033,28,20004,-66
2021-01-18 07:36:25,1.90,1.90,1.90,99.90,1036864,28,19912,-66
2021-01-18 07:37:09,1.90,1.90,1.90,99.90,1037005,28,19914,-69
2021-01-18 07:37:39,1.90,1.90,1.90,99.90,1036929,28,19928,-67
2021-01-18 07:38:17,1.90,1.90,1.90,99.90,1039919,28,19912,-68
2021-01-18 07:38:47,1.90,1.90,1.90,99.90,1041377,28,20349,-66
2021-01-18 07:39:29,1.90,1.90,1.90,99.90,1041387,28,19905,-66
2021-01-18 07:40:13,1.90,1.90,1.90,99.90,1036661,28,19996,-66
2021-01-18 07:41:02,1.90,1.90,1.90,99.90,1032755,28,19960,-66
2021-01-18 07:41:34,1.90,1.90,1.90,99.90,1033138,28,20113,-67
2021-01-18 07:42:08,1.90,1.90,1.90,99.90,1036873,28,20313,-66
2021-01-18 07:42:39,1.90,1.90,1.90,99.90,1040515,28,19905,-66
2021-01-18 07:43:30,2.00,2.00,2.00,99.90,1037345,28,19906,-66
2021-01-18 07:44:00,1.90,1.90,1.90,99.90,1037133,28,19906,-65
2021-01-18 07:44:35,1.90,1.90,1.90,99.90,1032868,28,19906,-65
2021-01-18 07:45:11,1.90,1.90,1.90,99.90,1032789,28,19910,-65
2021-01-18 07:45:42,2.00,2.00,2.00,99.90,1032947,28,20302,-65
2021-01-18 07:46:19,2.00,2.00,2.00,99.90,1034455,28,19952,-66
2021-01-18 07:46:59,1.90,1.90,1.90,99.90,1037208,28,20346,-66
2021-01-18 07:47:29,1.90,1.90,1.90,99.90,1036290,28,20278,-67
2021-01-18 07:48:01,2.00,2.00,2.00,99.90,1036064,28,19905,-66
2021-01-18 07:48:31,2.00,2.00,2.00,99.90,1036933,28,20005,-65
2021-01-18 07:49:04,2.00,2.00,2.00,99.90,1032972,28,19984,-65
2021-01-18 07:49:44,2.00,2.00,2.00,99.90,1028933,28,19906,-67
2021-01-18 07:50:25,2.00,2.00,2.00,99.90,1028869,28,19941,-67
2021-01-18 07:51:00,2.00,2.00,2.00,99.90,1031959,28,20374,-67
2021-01-18 07:51:34,2.00,2.00,2.00,99.90,1036209,28,19905,-67
2021-01-18 07:52:24,2.00,2.00,2.00,99.90,1037236,28,19905,-67
2021-01-18 07:52:56,2.00,2.00,2.00,99.90,1032965,28,19916,-66
2021-01-18 07:53:30,2.00,2.00,2.00,99.90,1032928,28,19941,-68
2021-01-18 07:54:01,2.00,2.00,2.00,99.90,1032866,28,19929,-71
2021-01-18 07:54:32,2.00,2.00,2.00,99.90,1033756,28,20369,-69
2021-01-18 07:55:03,2.00,2.00,2.00,99.90,1028836,28,19993,-68
2021-01-18 07:55:34,2.00,2.00,2.00,99.90,1024928,29,19911,-69
2021-01-18 07:56:05,2.00,2.00,2.00,99.90,1024848,28,20059,-70
2021-01-18 07:56:35,2.00,2.00,2.00,99.90,1025463,28,19966,-68
2021-01-18 07:57:25,2.00,2.00,2.00,99.90,1033120,28,19906,-69
2021-01-18 07:58:11,2.00,2.00,2.00,99.90,1040677,28,19923,-69
2021-01-18 07:58:43,2.00,2.00,2.00,99.90,1045242,28,20364,-69
2021-01-18 07:59:16,2.00,2.00,2.00,99.90,1045007,28,19961,-69
2021-01-18 08:00:22,13.02,7.05,2.00,99.90,1060717,27,20356,-70
2021-01-18 08:01:06,15.20,7.38,2.00,99.90,1060602,28,20447,-70
2021-01-18 08:01:37,15.43,7.10,2.00,99.90,1055687,28,20016,-70
2021-01-18 08:02:08,12.00,7.30,2.00,99.90,1056058,28,20050,-70
2021-01-18 08:02:38,14.50,6.82,2.00,99.90,1056098,28,20020,-69
2021-01-18 08:03:12,12.85,6.90,2.00,99.90,1056349,28,20467,-69
2021-01-18 08:03:43,14.38,5.80,2.00,99.90,1060609,28,20107,-70
2021-01-18 08:04:18,13.80,6.95,2.10,99.90,1060576,28,20042,-70
2021-01-18 08:04:49,12.00,6.43,2.10,99.90,1060572,28,20110,-71
2021-01-18 08:05:25,13.18,6.85,2.10,99.90,1056007,28,20019,-70
2021-01-18 08:06:15,11.40,5.72,2.10,99.90,1056221,28,20077,-70
2021-01-18 08:07:10,12.27,6.43,2.10,99.90,1051911,28,20309,-70
2021-01-18 08:08:00,14.98,6.35,2.20,99.90,1056002,28,20345,-69
2021-01-18 08:08:33,13.40,5.63,2.20,99.90,1058008,28,20032,-70
2021-01-18 08:09:27,13.52,6.28,2.20,99.90,1056145,28,20020,-69
2021-01-18 08:09:59,12.77,6.22,2.20,99.90,1056122,28,20051,-69
2021-01-18 08:10:54,13.35,5.95,2.30,99.90,1056076,28,20094,-70
2021-01-18 08:11:25,12.77,5.78,2.30,99.90,1060628,28,20148,-70
2021-01-18 08:12:31,13.38,6.18,2.30,99.90,1060279,28,20027,-69
2021-01-18 08:13:38,11.30,5.82,2.30,99.90,1056089,28,20038,-71
2021-01-18 08:14:16,12.55,5.93,2.30,99.90,1056022,28,20468,-70
2021-01-18 08:14:49,13.98,6.20,2.30,99.90,1050222,28,20086,-69
2021-01-18 08:15:28,12.48,5.88,2.30,99.90,1047801,28,20017,-69
2021-01-18 08:16:10,11.35,5.72,2.30,99.90,1043487,28,20026,-69
2021-01-18 08:16:41,13.85,5.68,2.30,99.90,1049970,28,20111,-69
2021-01-18 08:17:16,12.38,6.35,2.30,99.90,1054722,28,20026,-69
2021-01-18 08:17:47,12.57,5.70,2.30,99.90,1058595,28,20035,-70
2021-01-18 08:18:28,17.75,6.18,2.30,99.90,1060633,28,20482,-70
2021-01-18 08:19:14,12.50,5.50,2.40,99.90,1060664,28,20059,-69
2021-01-18 08:20:11,10.43,5.13,2.40,99.90,1060410,28,20092,-69
2021-01-18 08:20:42,14.43,5.75,2.40,99.90,1055841,28,20024,-69
2021-01-18 08:21:33,12.77,5.90,2.40,99.90,1055991,28,20103,-69
2021-01-18 08:22:05,15.00,6.07,2.50,99.90,1055672,28,20024,-69
2021-01-18 08:22:36,12.80,5.85,2.50,99.90,1056017,28,20035,-69
2021-01-18 08:23:47,12.70,5.82,2.50,99.90,1051709,28,20029,-69
2021-01-18 08:24:27,11.98,5.90,2.50,99.90,1051257,28,20107,-69
2021-01-18 08:24:58,12.23,5.40,2.50,99.90,1057420,28,20075,-69
2021-01-18 08:25:31,12.30,6.07,2.60,99.90,1060543,28,20360,-69
2021-01-18 08:26:05,10.13,5.30,2.50,99.90,1060545,28,20106,-70
2021-01-18 08:26:56,9.35,6.35,2.60,99.90,1056067,28,20449,-69
2021-01-18 08:27:39,9.95,4.90,2.60,99.90,1056017,28,20024,-69
2021-01-18 08:28:24,10.43,5.18,2.60,99.90,1056356,28,20031,-70
2021-01-18 08:28:55,12.93,5.35,2.60,99.90,1055947,28,20398,-70
2021-01-18 08:29:34,10.82,6.32,2.60,99.90,1051782,28,20108,-70
2021-01-18 08:30:30,11.85,5.65,2.60,99.90,1051783,28,20020,-69
2021-01-18 08:31:01,15.57,5.47,2.60,99.90,1056705,28,20490,-69
2021-01-18 08:31:32,10.18,5.10,2.60,99.90,1060526,28,20026,-67
2021-01-18 08:32:21,11.02,5.13,2.60,99.90,1055796,28,20179,-69
2021-01-18 08:32:59,9.43,5.28,2.60,99.90,1051416,28,20029,-69
2021-01-18 08:33:31,14.45,5.50,2.60,99.90,1051708,28,20127,-69
2021-01-18 08:34:10,11.52,5.55,2.60,99.90,1055628,28,20399,-69
2021-01-18 08:34:42,15.90,5.75,2.60,99.90,1058567,28,20016,-69
2021-01-18 08:35:20,9.45,5.18,2.70,99.90,1060476,28,20485,-69
2021-01-18 08:35:54,9.43,5.13,2.60,99.90,1060169,28,20042,-69
2021-01-18 08:36:32,13.23,5.65,2.60,99.90,1051635,28,20402,-69
2021-01-18 08:37:03,13.77,5.93,2.70,99.90,1047564,28,20032,-70
2021-01-18 08:37:36,11.90,5.45,2.70,99.90,1047634,28,20021,-69
2021-01-18 08:38:09,9.20,4.72,2.70,99.90,1050589,28,20021,-69
2021-01-18 08:38:40,11.05,5.72,2.60,99.90,1056876,28,20411,-69
2021-01-18 08:39:11,14.55,5.78,2.60,99.90,1060591,28,20028,-69
2021-01-18 08:40:11,10.30,5.35,2.70,99.90,1060478,28,20077,-70
2021-01-18 08:40:50,9.43,5.22,2.80,99.90,1050266,28,20470,-68
2021-01-18 08:41:22,9.45,5.20,2.70,99.90,1055947,28,20093,-69
2021-01-18 08:41:53,10.80,5.00,2.80,99.90,1054359,28,20110,-69
2021-01-18 08:42:34,12.80,4.95,2.80,99.90,1057747,28,20024,-69
2021-01-18 08:43:05,8.95,5.05,2.80,99.90,1060177,28,20476,-69
2021-01-18 08:43:53,16.42,5.60,2.80,99.90,1060515,28,20019,-69
2021-01-18 08:44:30,9.52,5.15,2.90,99.90,1060488,28,20028,-68
2021-01-18 08:45:11,10.85,4.88,2.90,99.90,1060418,28,20046,-68
2021-01-18 08:45:47,10.18,5.22,2.90,99.90,1060530,28,20459,-68
2021-01-18 08:46:35,12.50,5.43,2.90,99.90,1060522,28,20019,-69
2021-01-18 08:47:39,9.52,4.95,2.90,99.90,1060523,28,20114,-69
2021-01-18 08:48:18,14.18,5.32,2.90,99.90,1060547,28,20019,-69
2021-01-18 08:49:24,7.93,4.80,2.90,99.90,1060469,28,20065,-68
2021-01-18 08:50:17,9.55,4.63,3.00,99.90,1055979,28,20016,-68
2021-01-18 08:50:53,9.10,4.57,3.00,99.90,1055941,28,20495,-68
2021-01-18 08:51:44,10.13,4.78,3.00,99.90,1055852,28,20063,-68
2021-01-18 08:52:14,9.90,5.05,3.00,99.90,1060542,28,20050,-68
2021-01-18 08:52:46,9.73,4.75,3.00,99.90,1060523,28,20371,-68
2021-01-18 08:53:43,10.18,5.03,3.00,99.90,1059989,28,20076,-69
2021-01-18 08:54:34,13.55,5.07,3.00,99.90,1060567,28,20019,-68
2021-01-18 08:55:30,14.02,5.63,3.10,99.90,1060252,28,20032,-68
2021-01-18 08:56:07,13.93,4.88,3.10,99.90,1060278,28,20525,-68
2021-01-18 08:56:39,13.88,4.53,3.10,99.90,1060444,28,20051,-68
2021-01-18 08:57:24,13.18,5.40,3.10,99.90,1055897,28,20020,-67
2021-01-18 08:57:57,10.60,5.28,3.10,99.90,1055959,28,20101,-69
2021-01-18 08:58:36,12.07,4.78,3.10,99.90,1051579,28,20024,-68
2021-01-18 08:59:15,9.30,4.38,3.10,99.90,1051031,28,20399,-67
2021-01-18 08:59:46,7.78,4.70,3.00,99.90,1051313,28,20078,-69
2021-01-18 09:00:18,10.65,4.80,3.00,99.90,1054306,28,20031,-68
2021-01-18 09:00:48,14.13,5.95,3.10,99.90,1056049,28,20020,-68
2021-01-18 09:01:27,13.57,4.85,3.10,99.90,1056371,28,20024,-68
2021-01-18 09:01:59,9.52,4.50,3.10,99.90,1056279,28,20123,-69
2021-01-18 09:02:30,6.35,3.95,3.00,99.90,1055875,28,20115,-68
2021-01-18 09:03:01,11.20,4.82,3.00,99.90,1055921,28,20487,-68
2021-01-18 09:03:32,11.73,4.43,3.10,99.90,1055425,28,20052,-68
2021-01-18 09:04:05,11.57,4.53,3.00,99.90,1055875,28,20145,-68
2021-01-18 09:04:36,9.55,4.90,3.00,99.90,1055896,28,20042,-68
2021-01-18 09:05:22,10.98,4.47,3.00,99.90,1055900,28,20460,-68
2021-01-18 09:05:55,8.65,4.78,2.90,99.90,1056105,28,20101,-68
2021-01-18 09:06:27,12.20,4.50,2.90,99.90,1056188,28,20027,-68
2021-01-18 09:07:05,10.88,4.65,2.90,99.90,1056247,28,20027,-68
2021-01-18 09:07:36,8.55,4.60,2.90,99.90,1056244,28,20028,-69
2021-01-18 09:08:08,10.80,4.68,2.90,99.90,1056152,28,20024,-69
2021-01-18 09:08:40,11.68,5.22,2.90,99.90,1054846,28,20511,-69
2021-01-18 09:09:10,12.25,5.03,2.90,99.90,1055574,28,20381,-69
2021-01-18 09:09:41,8.93,4.30,2.90,99.90,1055812,28,20046,-68
2021-01-18 09:10:24,9.45,4.63,2.90,99.90,1055788,28,20023,-69
2021-01-18 09:11:06,9.00,4.40,3.00,99.90,1047450,28,20033,-69
2021-01-18 09:11:39,11.60,4.68,3.00,99.90,1044350,28,20029,-69
2021-01-18 09:12:11,11.27,5.43,2.90,99.90,1044621,28,20029,-69
2021-01-18 09:12:43,9.52,5.30,2.90,99.90,1049329,28,20409,-69
2021-01-18 09:13:15,11.52,4.60,2.90,99.90,1053441,28,20016,-69
2021-01-18 09:13:47,9.80,4.70,2.90,99.90,1052667,28,20024,-69
2021-01-18 09:14:21,10.40,4.47,2.90,99.90,1052923,28,20099,-70
2021-01-18 09:15:04,10.90,5.03,3.00,99.90,1053130,28,20444,-69
2021-01-18 09:15:35,9.13,4.63,3.00,99.90,1053039,28,20023,-70
2021-01-18 09:16:08,13.02,4.90,3.00,99.90,1053307,28,20016,-69
2021-01-18 09:16:42,7.93,4.18,3.00,99.90,1053269,28,20020,-69
2021-01-18 09:17:12,9.30,4.85,3.00,99.90,1052860,28,20031,-69
2021-01-18 09:17:45,13.38,5.30,3.00,99.90,1052961,28,20020,-69
2021-01-18 09:18:17,8.93,4.50,3.00,99.90,1052977,28,20396,-69
2021-01-18 09:18:48,11.18,5.22,3.00,99.90,1053114,28,20016,-69
2021-01-18 09:19:18,12.68,4.85,3.00,99.90,1052861,28,20032,-68
2021-01-18 09:19:55,12.35,4.35,3.00,99.90,1052902,28,20065,-69
2021-01-18 09:20:25,7.50,4.53,3.00,99.90,1053007,28,20512,-68
2021-01-18 09:20:58,8.38,4.68,3.00,99.90,1052967,28,20100,-69
2021-01-18 09:21:29,10.93,4.40,3.00,99.90,1053230,28,20028,-66
2021-01-18 09:22:01,8.82,4.97,3.00,99.90,1053261,28,20403,-68
2021-01-18 09:22:35,10.20,4.43,3.00,99.90,1053258,28,20024,-68
2021-01-18 09:23:07,8.57,5.15,3.00,99.90,1053322,28,20495,-68
2021-01-18 09:23:41,10.98,5.38,3.00,99.90,1053277,28,20378,-68
2021-01-18 09:24:13,10.68,4.70,3.00,99.90,1052504,28,20488,-68
2021-01-18 09:24:44,11.60,5.45,3.10,99.90,1052980,28,20030,-68
2021-01-18 09:25:16,10.15,4.82,3.10,99.90,1052934,28,20020,-68
2021-01-18 09:25:47,10.82,5.20,3.10,99.90,1053166,28,20024,-68
2021-01-18 09:26:19,12.68,4.85,3.10,99.90,1053392,28,20024,-67
2021-01-18 09:26:50,10.00,5.03,3.10,99.90,1053235,28,20024,-68
2021-01-18 09:27:21,10.18,4.70,3.10,99.90,1053204,28,20103,-68
2021-01-18 09:27:53,10.15,4.43,3.10,99.90,1053010,28,20111,-68
2021-01-18 09:28:24,10.38,4.82,3.10,99.90,1053027,28,20020,-69
2021-01-18 09:28:55,11.15,4.40,3.10,99.90,1053016,28,20496,-68
2021-01-18 09:29:25,9.85,4.55,3.10,99.90,1052983,28,20024,-68
2021-01-18 09:30:11,11.05,5.15,3.10,99.90,1053288,28,20067,-68
2021-01-18 09:30:44,12.63,5.28,3.10,99.90,1053116,28,20496,-68
2021-01-18 09:31:14,13.60,5.30,3.10,99.90,1053221,28,20518,-69
2021-01-18 09:31:45,10.25,4.80,3.10,99.90,1052786,28,20054,-68
2021-01-18 09:32:17,8.93,4.72,3.10,99.90,1052947,28,20024,-69
2021-01-18 09:32:57,13.45,5.15,3.20,99.90,1048728,28,20028,-69
2021-01-18 09:33:28,9.88,5.22,3.20,99.90,1050403,28,20035,-68
2021-01-18 09:34:12,12.00,5.28,3.20,99.90,1052977,28,20043,-68
2021-01-18 09:34:42,11.65,5.60,3.20,99.90,1050900,28,20416,-68
2021-01-18 09:35:14,10.43,4.60,3.10,99.90,1052949,28,20024,-68
2021-01-18 09:35:46,12.20,4.85,3.10,99.90,1051272,28,20492,-68
2021-01-18 09:36:20,8.60,4.57,3.10,99.90,1052916,28,20027,-68
2021-01-18 09:36:51,10.82,4.57,3.20,99.90,1048635,28,20027,-67
2021-01-18 09:37:22,9.68,4.65,3.20,99.90,1049549,28,20111,-68
2021-01-18 09:37:53,11.07,4.97,3.20,99.90,1052915,28,20031,-68
2021-01-18 09:38:24,11.85,4.65,3.20,99.90,1052946,28,20427,-67
2021-01-18 09:38:55,11.05,5.00,3.10,99.90,1053177,28,20048,-68
2021-01-18 09:39:25,12.55,4.80,3.10,99.90,1053177,28,20024,-68
2021-01-18 09:39:56,8.07,4.70,3.10,99.90,1053224,28,20024,-68
2021-01-18 09:40:28,11.45,4.65,3.10,99.90,1053103,28,20361,-68
2021-01-18 09:41:00,9.75,4.55,3.10,99.90,1053139,28,20554,-68
2021-01-18 09:41:32,8.32,4.90,3.10,99.90,1052701,28,20024,-68
2021-01-18 09:42:03,8.55,4.88,3.10,99.90,1052847,28,20107,-69
2021-01-18 09:42:35,10.93,4.82,3.10,99.90,1052924,28,20102,-69
2021-01-18 09:43:08,8.48,4.60,3.10,99.90,1049301,28,20023,-69
2021-01-18 09:43:40,10.20,5.22,3.10,99.90,1052770,28,20016,-68
2021-01-18 09:44:12,9.85,4.75,3.10,99.90,1048670,28,20016,-68
2021-01-18 09:44:43,7.30,4.38,3.00,99.90,1048455,28,20067,-68
2021-01-18 09:45:14,8.52,4.90,3.00,99.90,1049065,28,20468,-69
2021-01-18 09:45:53,8.95,4.55,3.00,99.90,1052906,28,20063,-69
2021-01-18 09:46:24,10.63,4.78,3.00,99.90,1053177,28,20100,-69
2021-01-18 09:46:56,8.57,4.57,3.00,99.90,1053253,28,20028,-69
2021-01-18 09:47:30,8.75,4.90,3.00,99.90,1053122,28,20415,-68
2021-01-18 09:48:05,11.02,4.90,3.10,99.90,1053226,28,20528,-69
2021-01-18 09:48:37,9.88,4.68,3.10,99.90,1053210,28,20031,-68
2021-01-18 09:49:08,11.75,4.95,3.10,99.90,1053171,28,20111,-68
2021-01-18 09:49:38,9.48,5.13,3.20,99.90,1053199,28,20023,-68
2021-01-18 09:50:15,11.73,5.07,3.20,99.90,1053261,28,20066,-68
2021-01-18 09:50:45,9.75,4.32,3.20,99.90,1053274,28,20476,-68
2021-01-18 09:51:16,10.73,4.90,3.20,99.90,1053172,28,20031,-67
2021-01-18 09:51:47,12.77,4.88,3.20,99.90,1053115,28,20039,-67
2021-01-18 09:52:20,11.68,4.78,3.30,99.90,1053233,28,20558,-68
2021-01-18 09:52:52,14.75,5.15,3.30,99.90,1053234,28,20731,-70
2021-01-18 09:53:24,9.38,4.55,3.20,99.90,1053216,28,20020,-69
2021-01-18 09:53:57,10.30,4.90,3.30,99.90,1053274,28,20028,-69
2021-01-18 09:54:28,9.65,5.03,3.30,99.90,1052986,28,20024,-70
2021-01-18 09:55:03,10.68,4.53,3.30,99.90,1053025,28,21968,-68
2021-01-18 09:55:45,10.07,5.22,3.30,99.90,1052950,28,20024,-69
2021-01-18 09:56:16,12.05,4.75,3.30,99.90,1053179,28,20020,-69
2021-01-18 09:56:50,9.82,5.10,3.30,99.90,1053108,28,20055,-69
2021-01-18 09:57:23,11.50,4.95,3.20,99.90,1053055,28,20099,-69
2021-01-18 09:57:57,14.52,4.50,3.20,99.90,1053041,28,20492,-69
2021-01-18 09:58:37,8.07,4.70,3.30,99.90,1053273,28,20020,-69
2021-01-18 09:59:09,3.30,3.30,3.30,99.90,1053648,28,20090,-69
2021-01-18 09:59:42,9.02,4.43,3.40,99.90,1053419,28,20390,-69
2021-01-18 10:00:14,10.13,4.88,3.40,99.90,1057269,28,20028,-69
2021-01-18 10:00:48,11.93,5.03,3.50,99.90,1052629,28,20099,-69
2021-01-18 10:01:22,15.80,5.15,3.40,99.90,1052908,28,20020,-68
2021-01-18 10:01:54,8.52,4.60,3.40,99.90,1052843,28,20020,-68
2021-01-18 10:02:25,11.25,4.63,3.50,99.90,1053633,28,20027,-69
2021-01-18 10:02:59,13.18,4.95,3.50,99.90,1056128,28,20031,-69
2021-01-18 10:03:35,8.30,4.70,3.50,99.90,1057393,28,20081,-69
2021-01-18 10:04:15,14.32,4.82,3.50,99.90,1057388,28,20046,-69
2021-01-18 10:04:48,8.98,4.90,3.50,99.90,1057299,28,20027,-69
2021-01-18 10:05:29,9.45,4.75,3.60,99.90,1057195,28,20479,-68
2021-01-18 10:06:09,11.32,5.30,3.60,99.90,1057306,28,20103,-68
2021-01-18 10:06:40,10.55,5.13,3.60,99.90,1057306,28,20484,-68
2021-01-18 10:07:14,11.07,5.07,3.60,99.90,1052631,28,20024,-69
2021-01-18 10:07:48,8.45,4.72,3.60,99.90,1052650,28,20024,-69
2021-01-18 10:08:23,12.77,4.93,3.60,99.90,1052791,28,20069,-70
2021-01-18 10:09:19,8.05,4.57,3.70,99.90,1054589,28,20042,-69
2021-01-18 10:09:54,8.00,4.80,3.70,99.90,1052617,28,20028,-69
2021-01-18 10:10:25,10.05,4.68,3.70,99.90,1052758,28,20065,-69
2021-01-18 10:10:55,8.75,4.35,3.80,99.90,1052773,28,20480,-69
2021-01-18 10:11:44,11.75,4.28,3.80,99.90,1052730,28,20392,-69
2021-01-18 10:12:24,11.55,5.07,3.80,99.90,1048358,28,20024,-68
2021-01-18 10:12:55,9.75,4.85,3.80,99.90,1048460,28,20024,-68
2021-01-18 10:13:26,12.50,6.25,3.80,99.90,1052667,28,20061,-69
2021-01-18 10:14:02,12.75,6.03,3.80,99.90,1052750,28,20071,-69
2021-01-18 10:14:33,8.77,4.60,3.80,99.90,1049385,28,20512,-69
2021-01-18 10:15:05,10.38,4.90,3.80,99.90,1052716,28,20032,-69
2021-01-18 10:15:36,7.55,4.20,3.90,99.90,1048340,28,20031,-69
2021-01-18 10:16:12,10.75,5.18,3.90,99.90,1048882,28,20159,-68
2021-01-18 10:16:57,9.13,4.88,3.90,99.90,1052702,28,20016,-68
2021-01-18 10:17:31,9.88,4.50,4.00,99.90,1047099,28,20024,-69
2021-01-18 10:18:02,10.27,4.70,4.00,99.90,1048451,28,20050,-68
2021-01-18 10:18:34,10.68,4.95,4.00,99.90,1048655,28,20484,-68
2021-01-18 10:19:16,9.30,4.75,4.00,99.90,1046208,28,20464,-68
2021-01-18 10:20:05,9.48,4.50,4.00,99.90,1052768,28,20020,-69
2021-01-18 10:20:35,8.57,4.53,4.10,99.90,1052732,28,20062,-69
2021-01-18 10:21:07,14.32,5.03,4.00,99.90,1057367,28,20016,-69
2021-01-18 10:21:38,9.15,4.80,4.00,99.90,1052688,28,20024,-69
2021-01-18 10:22:19,10.70,4.68,4.00,99.90,1052672,28,20024,-69
2021-01-18 10:22:50,4.00,4.00,4.00,99.90,1053065,28,20129,-69
2021-01-18 10:23:21,4.00,4.00,4.00,99.90,1054261,28,19904,-68
2021-01-18 10:23:52,4.00,4.00,4.00,99.90,1052865,28,19904,-69
2021-01-18 10:24:26,3.90,3.90,3.90,99.90,1048868,28,19904,-69
2021-01-18 10:24:58,9.55,4.63,3.80,99.90,1048652,28,20249,-69
2021-01-18 10:25:29,11.68,5.13,3.80,99.90,1049477,28,20039,-68
2021-01-18 10:26:34,12.10,5.20,3.80,99.90,1053469,28,20051,-69
2021-01-18 10:27:13,11.48,4.65,3.80,99.90,1037561,28,20030,-69
2021-01-18 10:27:52,10.57,4.93,3.70,99.90,1048564,28,20369,-68
2021-01-18 10:28:24,13.88,4.53,3.80,99.90,1048510,28,20446,-69
2021-01-18 10:28:58,11.07,4.95,3.80,99.90,1053666,28,20583,-69
2021-01-18 10:29:29,12.23,5.43,3.80,99.90,1056861,28,20065,-68
2021-01-18 10:30:07,9.60,5.13,3.80,99.90,1055853,28,20634,-69
2021-01-18 10:30:38,11.68,5.13,3.70,99.90,1057307,28,20024,-68
2021-01-18 10:31:17,12.38,5.60,3.80,99.90,1052566,28,20123,-68
2021-01-18 10:31:51,10.20,4.97,3.80,99.90,1052690,28,20020,-69
2021-01-18 10:32:22,9.50,4.53,3.80,99.90,1052739,28,20024,-69
2021-01-18 10:32:55,9.02,4.60,3.90,99.90,1054643,28,20024,-69
2021-01-18 10:33:26,10.68,5.40,3.90,99.90,1052814,28,20502,-70
2021-01-18 10:34:24,11.60,5.32,3.90,99.90,1052864,28,20032,-69
2021-01-18 10:34:55,10.50,4.60,4.00,99.90,1052736,28,20028,-69
2021-01-18 10:35:35,10.52,4.78,4.00,99.90,1056889,28,20015,-69
2021-01-18 10:36:06,9.27,4.57,4.10,99.90,1057308,28,20035,-69
2021-01-18 10:36:37,12.82,5.13,4.10,99.90,1056746,28,20857,-69
2021-01-18 10:37:13,13.05,4.88,4.20,99.90,1052595,28,20066,-67
2021-01-18 10:37:44,12.80,5.47,4.20,99.90,1052816,28,20024,-67
2021-01-18 10:38:20,8.90,4.93,4.20,99.90,1052690,28,20460,-67
2021-01-18 10:38:50,11.88,5.38,4.30,99.90,1054359,28,20020,-67
2021-01-18 10:39:32,9.70,5.07,4.30,99.90,1057122,28,20451,-69
2021-01-18 10:40:04,10.48,5.50,4.20,99.90,1057138,28,20138,-68
2021-01-18 10:40:35,8.73,4.80,4.40,99.90,1057147,28,20027,-68
2021-01-18 10:41:08,9.13,4.70,4.40,99.90,1052507,28,20027,-68
2021-01-18 10:41:40,12.52,5.00,4.40,99.90,1052736,28,20106,-68
2021-01-18 10:42:20,9.90,5.05,4.40,99.90,1052703,28,20475,-68
2021-01-18 10:42:54,9.77,5.20,4.30,99.90,1050236,28,20025,-68
2021-01-18 10:43:26,10.30,5.20,4.30,99.90,1052594,28,20024,-68
2021-01-18 10:44:06,9.25,4.50,4.30,99.90,1052688,28,20047,-68
2021-01-18 10:44:39,11.05,4.70,4.40,99.90,1052782,28,20095,-68
2021-01-18 10:45:16,9.45,4.90,4.40,99.90,1052595,28,20020,-68
2021-01-18 10:45:47,11.50,5.30,4.40,99.90,1052658,28,20456,-66
2021-01-18 10:46:18,11.18,4.90,4.50,99.90,1052553,28,20111,-66
2021-01-18 10:46:50,9.82,5.10,4.60,99.90,1052273,28,20016,-66
2021-01-18 10:47:24,14.73,5.47,4.60,99.90,1052661,28,20024,-68
2021-01-18 10:47:56,11.13,5.00,4.70,99.90,1052557,28,20099,-68
2021-01-18 10:48:31,10.32,4.75,4.60,99.90,1052536,28,20427,-68
2021-01-18 10:49:02,10.50,4.72,4.60,99.90,1049853,28,20024,-68
2021-01-18 10:49:35,10.55,4.68,4.50,99.90,1052552,28,20462,-69
2021-01-18 10:50:06,9.48,5.13,4.60,99.90,1052520,28,20031,-68
2021-01-18 10:50:37,13.98,5.47,4.60,99.90,1052790,28,20590,-68
2021-01-18 10:51:08,12.40,5.00,4.70,99.90,1052583,28,20170,-68
2021-01-18 10:51:39,8.35,4.40,4.60,99.90,1052568,28,20048,-69
2021-01-18 10:52:11,9.73,4.60,4.70,99.90,1052546,28,20024,-68
2021-01-18 10:52:42,9.27,4.57,4.70,99.90,1052572,28,20550,-69
2021-01-18 10:53:14,8.57,4.35,4.80,99.90,1053071,28,20028,-69
2021-01-18 10:53:56,9.30,4.53,4.70,99.90,1052724,28,20052,-68
2021-01-18 10:54:26,9.32,4.93,4.80,99.90,1052721,28,20026,-68
2021-01-18 10:54:59,11.00,4.90,4.80,99.90,1052535,28,20023,-69
2021-01-18 10:55:30,12.52,4.85,4.80,99.90,1052704,28,20104,-68
2021-01-18 10:56:10,11.63,4.13,4.80,99.90,1052889,28,20403,-68
2021-01-18 10:56:41,4.80,4.80,4.80,99.90,1051735,28,20028,-68
2021-01-18 10:57:20,8.93,4.32,4.80,99.90,1052273,28,20394,-68
2021-01-18 10:57:52,9.35,5.05,4.90,99.90,1052986,28,20020,-68
2021-01-18 10:58:26,8.82,4.55,5.00,99.90,1052853,28,20032,-68
2021-01-18 10:58:58,8.15,4.00,4.90,99.90,1052803,28,20016,-68
2021-01-18 10:59:29,7.78,4.78,4.90,99.90,1052910,28,20016,-68
2021-01-18 11:00:11,11.15,4.45,4.90,99.90,1052720,28,20139,-69
2021-01-18 11:00:41,10.18,4.32,5.00,99.90,1052780,28,20103,-68
2021-01-18 11:01:13,9.90,4.50,5.10,99.90,1052588,28,20032,-69
2021-01-18 11:02:05,10.80,4.13,5.10,99.90,1052715,28,20016,-68
2021-01-18 11:02:39,5.10,5.10,5.10,99.90,1048734,28,20064,-68
2021-01-18 11:03:10,9.02,4.07,5.10,99.90,1052083,28,20291,-68
2021-01-18 11:03:40,8.63,4.53,5.10,99.90,1048417,28,20023,-69
2021-01-18 11:04:11,9.07,4.30,5.10,99.90,1050248,28,20023,-68
2021-01-18 11:04:46,11.13,4.72,5.00,99.90,1048322,28,20028,-68
2021-01-18 11:05:17,11.07,3.90,5.00,99.90,1048234,28,20021,-69
2021-01-18 11:05:49,9.18,4.18,4.90,99.90,1048319,28,20020,-69
2021-01-18 11:06:21,8.30,4.20,4.90,99.90,1048373,28,20021,-68
2021-01-18 11:06:54,10.55,4.45,4.90,99.90,1048349,28,20415,-68
2021-01-18 11:07:25,8.23,4.38,4.90,99.90,1048139,28,20549,-68
2021-01-18 11:07:59,9.23,4.60,4.90,99.90,1048876,28,20028,-68
2021-01-18 11:08:30,7.53,4.10,4.90,99.90,1052718,28,20465,-68
2021-01-18 11:09:00,11.43,4.15,5.00,99.90,1052782,28,20468,-68
2021-01-18 11:09:32,8.80,4.35,5.00,99.90,1052356,28,20024,-69
2021-01-18 11:10:04,14.95,4.63,4.80,99.90,1052510,28,20063,-68
2021-01-18 11:10:42,8.02,3.92,4.80,99.90,1052399,28,20502,-68
2021-01-18 11:11:24,9.60,4.35,4.80,99.90,1052497,28,20020,-68
2021-01-18 11:11:56,12.00,4.88,4.80,99.90,1052606,28,20024,-68
2021-01-18 11:12:35,8.57,4.22,4.70,99.90,1048071,28,20029,-68
2021-01-18 11:13:09,8.73,4.38,4.70,99.90,1048337,28,20024,-68
2021-01-18 11:13:41,9.82,4.00,4.80,99.90,1048265,28,20025,-68
2021-01-18 11:14:12,7.72,4.13,4.80,99.90,1050288,28,20048,-68
2021-01-18 11:14:42,8.07,4.03,4.80,99.90,1052757,28,20012,-68
2021-01-18 11:15:14,8.18,4.22,4.90,99.90,1052430,28,20032,-68
2021-01-18 11:15:48,8.32,4.40,4.80,99.90,1052512,28,20024,-68
2021-01-18 11:16:18,6.70,4.13,4.90,99.90,1052431,28,20058,-68
2021-01-18 11:17:04,7.28,4.32,4.90,99.90,1052498,28,20522,-68
2021-01-18 11:17:34,10.52,4.50,4.80,99.90,1052794,28,20020,-68
2021-01-18 11:18:09,11.38,4.53,4.80,99.90,1052315,28,20366,-68
2021-01-18 11:18:39,9.43,4.03,4.80,99.90,1052749,28,20464,-68
2021-01-18 11:19:10,8.02,4.30,4.80,99.90,1052704,28,20095,-68
2021-01-18 11:19:40,7.20,4.10,4.60,99.90,1048210,28,20017,-68
2021-01-18 11:20:11,8.75,4.60,4.60,99.90,1048170,28,20495,-67
2021-01-18 11:20:46,8.63,4.40,4.70,99.90,1048188,28,20058,-68
2021-01-18 11:21:26,10.88,4.13,4.70,99.90,1048868,28,20024,-68
2021-01-18 11:21:56,8.23,3.78,4.70,99.90,1052774,28,20103,-68
2021-01-18 11:22:27,12.30,4.03,4.80,99.90,1052742,28,20460,-68
2021-01-18 11:22:58,12.13,4.28,4.80,99.90,1052340,28,20464,-69
2021-01-18 11:23:29,8.32,4.13,4.70,99.90,1043926,28,20025,-69
2021-01-18 11:23:59,7.95,4.13,4.70,99.90,1042320,28,20100,-69
2021-01-18 11:24:30,17.10,4.45,4.80,99.90,1044170,28,20455,-69
2021-01-18 11:25:01,11.98,4.65,4.80,99.90,1044295,28,20105,-70
2021-01-18 11:25:32,13.77,4.25,4.80,99.90,1052414,28,20376,-69
2021-01-18 11:26:04,13.05,3.97,4.80,99.90,1048079,28,20485,-69
2021-01-18 11:26:35,10.40,4.05,4.70,99.90,1048243,28,20075,-69
2021-01-18 11:27:06,10.90,4.28,4.70,99.90,1048298,28,20138,-69
2021-01-18 11:27:36,12.95,4.03,4.70,99.90,1048539,28,20527,-69
2021-01-18 11:28:12,12.18,4.72,4.70,99.90,1051938,28,20024,-68
2021-01-18 11:28:43,9.63,4.22,4.70,99.90,1052533,28,20012,-69
2021-01-18 11:29:14,16.63,4.25,4.80,99.90,1052405,28,20031,-69
2021-01-18 11:29:44,9.02,3.95,4.80,99.90,1052389,28,20431,-69
2021-01-18 11:30:16,9.40,4.53,4.80,99.90,1043891,28,20025,-71
2021-01-18 11:30:46,9.25,4.30,4.70,99.90,1039771,28,20116,-69
2021-01-18 11:31:17,10.00,3.92,4.70,99.90,1039919,28,20044,-69
2021-01-18 11:31:49,10.07,4.15,4.70,99.90,1040509,28,20057,-68
2021-01-18 11:32:19,13.95,4.35,4.70,99.90,1044276,28,20545,-68
2021-01-18 11:32:54,8.75,4.28,4.70,99.90,1048173,28,20111,-68
2021-01-18 11:33:25,7.47,4.03,4.80,99.90,1048275,28,20020,-68
2021-01-18 11:33:56,9.32,3.50,4.80,99.90,1048986,28,20033,-68
2021-01-18 11:34:26,9.00,3.80,4.80,99.90,1052685,28,20107,-68
2021-01-18 11:34:57,7.97,3.95,4.70,99.90,1052689,28,20030,-68
2021-01-18 11:35:28,7.88,3.65,4.70,99.90,1052716,28,20019,-68
2021-01-18 11:36:00,11.38,4.20,4.80,99.90,1052426,28,20027,-68
2021-01-18 11:36:31,8.32,4.18,4.80,99.90,1052342,28,20020,-68
2021-01-18 11:37:07,9.95,3.95,4.80,99.90,1048160,28,20423,-68
2021-01-18 11:37:39,7.53,4.15,4.80,99.90,1048264,28,20064,-69
2021-01-18 11:38:10,12.10,4.13,4.80,99.90,1048311,28,20051,-69
2021-01-18 11:38:41,8.80,4.00,4.80,99.90,1049051,28,20086,-69
2021-01-18 11:39:12,8.40,4.10,4.80,99.90,1051240,28,20050,-69
2021-01-18 11:39:43,7.15,4.15,4.80,99.90,1052402,28,20023,-69
2021-01-18 11:40:14,8.68,3.95,4.80,99.90,1052392,28,20422,-68
2021-01-18 11:40:44,6.35,3.88,4.90,99.90,1052452,28,20027,-69
2021-01-18 11:41:15,13.10,4.30,4.80,99.90,1052595,28,20028,-69
2021-01-18 11:41:46,10.57,4.35,4.80,99.90,1052726,28,20516,-68
2021-01-18 11:42:16,8.45,4.75,4.80,99.90,1052254,28,20456,-69
2021-01-18 11:42:47,8.77,4.10,4.70,99.90,1048765,28,20028,-71
2021-01-18 11:43:18,8.75,4.15,4.70,99.90,1048085,28,20091,-70
2021-01-18 11:43:49,9.05,4.40,4.80,99.90,1048137,28,20025,-68
2021-01-18 11:44:19,9.30,4.60,4.90,99.90,1044133,28,20437,-68
2021-01-18 11:44:50,8.15,3.50,4.90,99.90,1048339,28,20027,-68
2021-01-18 11:45:20,10.10,4.35,4.90,99.90,1052346,28,20024,-77
2021-01-18 11:45:51,8.48,4.32,4.90,99.90,1052687,28,20496,-69
2021-01-18 11:46:22,7.57,4.10,4.90,99.90,1056867,28,20388,-68
2021-01-18 11:46:57,7.53,3.85,4.80,99.90,1056909,28,20357,-69
2021-01-18 11:47:54,7.43,4.00,4.80,99.90,1056960,28,20056,-69
2021-01-18 11:48:24,10.13,3.83,4.90,99.90,1053320,28,20361,-69
2021-01-18 11:48:55,9.00,3.90,4.80,99.90,1056476,28,20035,-69
2021-01-18 11:49:26,7.72,3.22,4.90,99.90,1056934,28,20058,-69
2021-01-18 11:49:56,7.65,3.97,4.80,99.90,1056957,28,20027,-69
2021-01-18 11:50:27,10.88,3.92,4.90,99.90,1056256,28,20043,-69
2021-01-18 11:50:58,9.18,3.90,4.90,99.90,1055759,28,20103,-69
2021-01-18 11:51:29,8.57,4.28,5.00,99.90,1056994,28,20053,-69
2021-01-18 11:51:59,7.18,4.00,5.00,99.90,1056877,28,20055,-69
2021-01-18 11:52:31,5.78,3.28,4.90,99.90,1056949,28,20028,-69
2021-01-18 11:53:01,7.55,4.07,4.90,99.90,1056930,28,20055,-68
2021-01-18 11:53:32,8.52,4.35,4.90,99.90,1052366,28,20024,-69
2021-01-18 11:54:03,8.70,4.15,4.90,99.90,1052235,28,20028,-69
2021-01-18 11:54:33,7.82,4.13,4.90,99.90,1052386,28,20024,-69
2021-01-18 11:55:04,8.32,3.97,4.90,99.90,1052516,28,20020,-70
2021-01-18 11:55:35,9.65,4.35,4.90,99.90,1057059,28,20019,-69
2021-01-18 11:56:06,7.00,3.75,4.90,99.90,1056860,28,20110,-70
2021-01-18 11:56:37,9.50,4.15,4.90,99.90,1056778,28,20031,-69
2021-01-18 11:57:07,7.05,3.67,4.90,99.90,1056960,28,20448,-69
2021-01-18 11:57:45,6.28,3.63,4.90,99.90,1052348,28,20037,-69
2021-01-18 11:58:15,7.35,4.07,5.00,99.90,1052369,28,20503,-69
2021-01-18 11:58:46,6.50,3.80,4.90,99.90,1048286,28,20495,-69
2021-01-18 11:59:18,9.40,4.15,4.90,99.90,1048872,28,20021,-68
2021-01-18 11:59:48,7.95,4.30,4.90,99.90,1051985,28,20027,-69
2021-01-18 12:00:27,8.52,4.10,5.00,99.90,1052254,28,20388,-69
2021-01-18 12:00:58,10.60,4.15,4.90,99.90,1052342,28,20476,-69
2021-01-18 12:01:29,7.50,3.80,5.00,99.90,1052390,28,20024,-69
2021-01-18 12:01:59,10.40,4.00,5.00,99.90,1052475,28,20028,-69
2021-01-18 12:02:30,8.77,3.88,4.90,99.90,1052486,28,20076,-68
2021-01-18 12:03:01,7.80,3.60,4.80,99.90,1052629,28,20556,-69
2021-01-18 12:03:32,9.52,4.07,4.90,99.90,1056806,28,20058,-68
2021-01-18 12:04:02,7.43,4.35,5.00,99.90,1056897,28,20026,-68
2021-01-18 12:04:33,9.57,4.22,5.00,99.90,1056942,28,20057,-70
2021-01-18 12:05:05,11.30,4.38,5.00,99.90,1057027,28,20035,-68
2021-01-18 12:05:36,9.23,4.57,5.00,99.90,1056697,28,20076,-68
2021-01-18 12:06:07,6.90,3.67,5.10,99.90,1056841,28,20096,-69
2021-01-18 12:06:39,7.78,3.70,5.10,99.90,1052414,28,20024,-68
2021-01-18 12:07:12,9.32,3.92,5.20,99.90,1052429,28,20016,-68
2021-01-18 12:07:45,7.72,3.97,5.20,99.90,1052509,28,20381,-68
2021-01-18 12:08:16,6.13,3.67,5.10,99.90,1053575,28,20032,-69
2021-01-18 12:08:49,8.70,3.92,5.10,99.90,1052279,28,20099,-69
2021-01-18 12:09:20,8.98,3.97,5.10,99.90,1052138,28,20082,-68
2021-01-18 12:09:50,6.30,3.95,5.20,99.90,1047873,28,20074,-68
2021-01-18 12:10:22,8.10,3.60,5.20,99.90,1048653,28,20025,-68
2021-01-18 12:10:53,8.02,4.25,5.20,99.90,1052524,28,20024,-68
2021-01-18 12:11:23,8.15,4.15,5.20,99.90,1048194,28,20396,-69
2021-01-18 12:11:56,6.13,4.00,5.20,99.90,1048160,28,20025,-69
2021-01-18 12:12:27,8.13,4.22,5.20,99.90,1048187,28,20024,-69
2021-01-18 12:12:57,6.38,3.40,5.20,99.90,1048647,28,20362,-68
2021-01-18 12:13:30,7.75,3.85,5.10,99.90,1052893,28,20396,-70
2021-01-18 12:14:01,8.07,3.88,5.10,99.90,1052309,28,20028,-69
2021-01-18 12:14:31,8.05,3.92,4.90,99.90,1052424,28,20064,-69
2021-01-18 12:15:03,7.03,3.97,5.00,99.90,1052389,28,20434,-69
2021-01-18 12:15:35,7.18,4.13,4.90,99.90,1052176,28,20112,-69
2021-01-18 12:16:06,6.38,3.75,4.80,99.90,1052335,28,20027,-69
2021-01-18 12:16:36,6.32,3.42,4.90,99.90,1052504,28,20404,-68
2021-01-18 12:17:07,7.90,4.28,4.90,99.90,1048362,28,20056,-69
2021-01-18 12:17:41,7.65,3.75,4.90,99.90,1050562,28,20032,-69
2021-01-18 12:18:12,7.40,3.55,4.90,99.90,1048337,28,20040,-69
2021-01-18 12:18:42,7.47,3.83,4.90,99.90,1044720,28,20510,-69
2021-01-18 12:19:16,6.75,3.70,4.90,99.90,1048193,28,20064,-69
2021-01-18 12:19:47,8.50,3.83,4.90,99.90,1047733,28,20046,-69
2021-01-18 12:20:20,11.30,4.32,4.90,99.90,1048691,28,20107,-69
2021-01-18 12:20:50,9.32,3.85,4.90,99.90,1053145,28,20478,-68
2021-01-18 12:21:21,6.90,3.60,4.90,99.90,1056732,28,20050,-68
2021-01-18 12:21:53,6.70,3.80,4.90,99.90,1052244,28,20476,-69
2021-01-18 12:22:23,6.38,4.18,4.90,99.90,1052291,28,20430,-69
2021-01-18 12:22:55,10.52,4.43,4.90,99.90,1052244,28,20140,-68
2021-01-18 12:23:26,9.32,3.80,4.90,99.90,1052836,28,20400,-69
2021-01-18 12:23:57,7.35,3.95,4.90,99.90,1052207,28,20115,-68
2021-01-18 12:24:27,7.60,3.97,4.80,99.90,1052303,28,20027,-68
2021-01-18 12:24:58,9.82,4.50,4.80,99.90,1052423,28,20024,-66
2021-01-18 12:25:29,7.55,3.60,4.80,99.90,1052469,28,20436,-69
2021-01-18 12:25:59,10.23,4.10,4.80,99.90,1056789,28,20440,-68
2021-01-18 12:26:30,8.75,3.78,4.80,99.90,1056777,28,20464,-68
2021-01-18 12:27:01,7.55,4.18,4.80,99.90,1056789,28,20024,-69
2021-01-18 12:27:31,8.85,3.83,4.90,99.90,1056886,28,20016,-68
2021-01-18 12:28:02,8.45,3.83,4.90,99.90,1052305,28,20070,-67
2021-01-18 12:28:33,9.60,3.60,4.80,99.90,1052392,28,20460,-68
2021-01-18 12:29:03,8.35,4.10,4.80,99.90,1052320,28,20467,-70
2021-01-18 12:29:34,7.32,4.13,4.90,99.90,1052261,28,20464,-70
2021-01-18 12:30:06,9.18,4.30,4.90,99.90,1052144,28,20052,-69
2021-01-18 12:30:37,11.35,4.28,4.90,99.90,1052714,28,20466,-71
2021-01-18 12:31:08,10.95,4.38,5.00,99.90,1056762,28,20020,-69
2021-01-18 12:31:38,8.50,4.82,4.90,99.90,1056752,28,20035,-70
2021-01-18 12:32:09,11.73,5.05,4.80,99.90,1054230,28,20035,-76
2021-01-18 12:32:40,10.68,4.50,4.80,99.90,1053812,28,20055,-68
2021-01-18 12:33:11,7.53,4.15,4.80,99.90,1051217,28,20069,-68
2021-01-18 12:33:42,9.52,4.45,4.80,99.90,1052244,28,20073,-69
2021-01-18 12:34:13,11.50,5.13,4.80,99.90,1048049,28,20032,-69
2021-01-18 12:34:44,13.40,4.93,4.80,99.90,1045552,28,20036,-68
2021-01-18 12:35:15,9.85,5.13,4.80,99.90,1048841,28,20027,-68
2021-01-18 12:35:46,8.45,4.15,4.70,99.90,1048467,28,20020,-68
2021-01-18 12:36:17,8.77,4.78,4.70,99.90,1052581,28,20028,-68
2021-01-18 12:36:57,7.60,4.13,4.70,99.90,1048014,28,20477,-68
2021-01-18 12:37:28,8.38,4.10,4.70,99.90,1050442,28,20059,-68
2021-01-18 12:37:58,11.23,4.38,4.60,99.90,1052120,28,20050,-69
2021-01-18 12:38:29,7.85,3.90,4.60,99.90,1053579,28,20095,-68
2021-01-18 12:39:00,11.63,5.10,4.60,99.90,1052256,28,20032,-69
2021-01-18 12:39:30,11.98,5.18,4.60,99.90,1052062,28,20104,-69
2021-01-18 12:40:01,9.85,4.65,4.50,99.90,1052134,28,20028,-69
2021-01-18 12:40:31,7.85,4.25,4.50,99.90,1047755,28,20020,-71
2021-01-18 12:41:02,9.15,4.85,4.50,99.90,1052295,28,20028,-69
2021-01-18 12:41:36,12.02,5.13,4.50,99.90,1052207,28,20512,-70
2021-01-18 12:42:07,11.05,4.85,4.50,99.90,1052863,28,20020,-69
2021-01-18 12:42:45,8.93,4.60,4.40,99.90,1056774,28,20102,-69
2021-01-18 12:43:17,8.30,4.65,4.40,99.90,1053442,28,20039,-70
2021-01-18 12:43:48,11.05,4.85,4.40,99.90,1056793,28,20031,-70
2021-01-18 12:44:19,10.25,4.63,4.40,99.90,1051752,28,20488,-69
2021-01-18 12:44:50,9.95,4.53,4.30,99.90,1050956,28,20012,-69
2021-01-18 12:45:20,9.43,4.13,4.30,99.90,1052255,28,20024,-68
2021-01-18 12:45:51,11.45,5.18,4.20,99.90,1047925,28,20151,-70
2021-01-18 12:46:22,9.02,4.50,4.20,99.90,1048110,28,20021,-68
2021-01-18 12:47:00,10.20,4.60,4.10,99.90,1044621,28,20455,-68
2021-01-18 12:47:30,10.95,4.28,4.10,99.90,1042883,28,20469,-69
2021-01-18 12:48:01,8.73,4.50,4.10,99.90,1044707,28,20112,-70
2021-01-18 12:48:32,7.50,4.18,4.10,99.90,1045804,28,20071,-69
2021-01-18 12:49:02,7.18,4.60,4.20,99.90,1044815,28,20028,-69
2021-01-18 12:49:33,8.68,4.55,4.20,99.90,1052262,28,20051,-69
2021-01-18 12:50:06,11.57,4.80,4.20,99.90,1048776,28,20035,-69
2021-01-18 12:50:38,9.93,4.43,4.20,99.90,1049261,28,20021,-69
2021-01-18 12:51:12,10.32,4.10,4.20,99.90,1052709,28,20115,-68
2021-01-18 12:51:43,9.93,4.50,4.10,99.90,1052814,28,20046,-69
2021-01-18 12:52:13,9.15,4.30,4.10,99.90,1053025,28,20111,-69
2021-01-18 12:52:45,7.80,4.30,4.00,99.90,1053150,28,20521,-69
2021-01-18 12:53:36,9.80,4.40,4.10,99.90,1053077,28,20035,-69
2021-01-18 12:54:06,9.23,4.88,4.00,99.90,1057041,28,20024,-69
2021-01-18 12:54:37,9.30,4.15,4.00,99.90,1053084,28,20039,-69
2021-01-18 12:55:10,9.27,4.40,4.00,99.90,1044334,28,20120,-69
2021-01-18 12:55:41,9.48,4.85,4.00,99.90,1044659,28,20108,-69
2021-01-18 12:56:18,7.65,4.03,4.00,99.90,1045099,28,20088,-69
2021-01-18 12:56:52,12.43,4.95,4.00,99.90,1051971,28,20024,-69
2021-01-18 12:57:22,8.43,4.38,4.00,99.90,1057391,28,20023,-69
2021-01-18 12:57:53,10.10,4.65,3.90,99.90,1057644,28,20107,-69
2021-01-18 12:58:23,8.57,4.72,3.90,99.90,1057556,28,20533,-70
2021-01-18 12:58:56,8.00,4.68,3.90,99.90,1057474,28,20468,-70
2021-01-18 12:59:26,8.25,5.00,3.90,99.90,1055022,28,20016,-70
2021-01-18 12:59:57,12.45,4.82,4.00,99.90,1053073,28,20075,-70
2021-01-18 13:00:28,7.07,4.57,3.90,99.90,1053488,28,20027,-70
2021-01-18 13:00:58,9.05,4.30,3.90,99.90,1056315,28,20113,-69
2021-01-18 13:01:30,7.97,4.95,4.00,99.90,1052708,28,20043,-69
2021-01-18 13:02:07,10.40,4.75,4.00,99.90,1052932,28,20061,-69
2021-01-18 13:02:39,10.63,4.63,4.00,99.90,1048822,28,20021,-69
2021-01-18 13:03:12,8.80,4.60,4.00,99.90,1050317,28,20047,-69
2021-01-18 13:03:45,11.00,4.70,4.00,99.90,1053162,28,20113,-69
2021-01-18 13:04:16,9.02,4.38,4.00,99.90,1049850,28,20027,-69
2021-01-18 13:04:49,9.00,4.78,4.00,99.90,1052979,28,20059,-69
2021-01-18 13:05:19,8.98,4.85,4.00,99.90,1048645,28,20028,-69
2021-01-18 13:05:59,10.25,4.60,4.00,99.90,1048909,28,20032,-72
2021-01-18 13:06:41,8.13,4.45,4.00,99.90,1050575,28,20036,-69
2021-01-18 13:07:12,8.27,4.10,4.00,99.90,1056155,28,20094,-69
2021-01-18 13:07:51,9.02,4.38,4.00,99.90,1057414,28,20024,-66
2021-01-18 13:08:22,9.82,4.70,4.00,99.90,1053013,28,20085,-68
2021-01-18 13:08:53,9.38,4.55,4.00,99.90,1052987,28,20105,-68
2021-01-18 13:09:24,10.35,5.00,4.10,99.90,1048796,28,20154,-65
2021-01-18 13:09:58,11.25,5.45,4.10,99.90,1048884,28,20030,-66