2021-01-18 00:00:13,13.48,8.43,13.48,13.48,1028763,28,20015,-79
2021-01-18 00:00:44,13.02,8.77,13.02,13.02,1028563,28,20253,-79
2021-01-18 00:01:15,11.93,8.20,11.93,11.93,1032739,28,20773,-79
2021-01-18 00:01:46,11.48,8.23,11.48,11.48,1032080,28,20307,-79
2021-01-18 00:02:17,11.25,7.95,11.25,11.25,1032110,28,20026,-79
2021-01-18 00:02:48,13.02,8.32,13.02,13.02,1032099,28,20268,-80
2021-01-18 00:03:19,11.02,8.00,11.02,11.02,1032513,28,20270,-80
2021-01-18 00:03:50,11.98,8.18,11.98,11.98,1035817,28,20356,-79
2021-01-18 00:04:21,10.70,8.02,10.70,10.70,1031767,28,20281,-79
2021-01-18 00:04:52,11.93,7.90,11.93,11.93,1031883,28,20245,-79
2021-01-18 00:05:23,12.38,7.45,12.38,12.38,1031953,28,20025,-79
2021-01-18 00:05:54,10.65,8.07,10.65,10.65,1028171,28,20066,-80
2021-01-18 00:06:26,11.07,7.95,11.07,11.07,1032012,28,20090,-79
2021-01-18 00:06:57,10.30,8.07,10.30,10.30,1031991,28,20030,-79
2021-01-18 00:07:28,11.88,8.32,11.88,11.88,1032375,28,20330,-79
2021-01-18 00:07:59,11.60,7.93,11.60,11.60,1035611,28,20253,-80
2021-01-18 00:08:30,11.43,8.20,11.43,11.43,1032474,28,20254,-79
2021-01-18 00:09:01,11.75,7.90,11.75,11.75,1032048,28,20068,-81
2021-01-18 00:09:32,12.00,8.07,12.00,12.00,1032161,28,20289,-80
2021-01-18 00:10:03,10.55,7.47,10.55,10.55,1031865,28,20332,-81
2021-01-18 00:10:34,11.45,7.97,11.45,11.45,1031673,28,20251,-80
2021-01-18 00:11:05,10.32,7.57,10.32,10.32,1028171,28,20270,-80
2021-01-18 00:11:36,10.82,7.70,10.82,10.82,1032435,28,20409,-80
2021-01-18 00:12:07,10.63,7.43,10.63,10.63,1036124,28,20053,-80
2021-01-18 00:12:38,11.15,8.20,11.15,11.15,1036299,28,20593,-80
2021-01-18 00:13:09,11.38,8.10,11.38,11.38,1036390,28,20253,-80
2021-01-18 00:13:40,12.77,8.25,12.77,12.77,1035767,28,20277,-80
2021-01-18 00:14:11,11.48,8.07,11.48,11.48,1031947,28,20049,-80
2021-01-18 00:14:42,11.35,7.82,11.35,11.35,1031738,28,20126,-80
2021-01-18 00:15:14,10.90,7.60,10.90,10.90,1031860,28,20329,-80
2021-01-18 00:15:45,11.65,8.00,11.65,11.65,1036125,28,20068,-80
2021-01-18 00:16:17,10.85,7.72,10.85,10.85,1035902,28,20793,-80
2021-01-18 00:16:48,12.57,8.13,12.57,12.57,1035811,28,20014,-79
2021-01-18 00:17:19,11.88,8.05,11.88,11.88,1035570,28,20358,-80
2021-01-18 00:17:50,10.95,8.23,10.95,10.95,1032228,28,20349,-80
2021-01-18 00:18:21,11.80,8.52,11.80,11.80,1032324,28,20025,-79
2021-01-18 00:18:52,11.38,7.57,11.38,11.38,1032162,28,20268,-80
2021-01-18 00:19:26,12.85,8.48,12.85,12.85,1032683,28,20461,-80
2021-01-18 00:19:57,11.27,7.82,11.27,11.27,1032391,28,20022,-80
2021-01-18 00:20:28,10.10,7.57,10.10,10.10,1032456,28,20253,-80
2021-01-18 00:20:59,10.07,7.57,10.07,10.07,1032467,28,20040,-79
2021-01-18 00:21:30,10.80,7.95,10.80,10.80,1032263,28,20337,-80
2021-01-18 00:22:01,12.50,8.23,12.50,12.50,1032065,28,20290,-80
2021-01-18 00:22:32,10.82,7.85,10.82,10.82,1032176,28,20256,-79
2021-01-18 00:23:03,11.98,7.78,11.98,11.98,1032022,28,20305,-81
2021-01-18 00:23:38,10.18,7.75,10.18,10.18,1032193,28,20249,-80
2021-01-18 00:24:09,11.35,8.00,11.35,11.35,1032022,28,20254,-80
2021-01-18 00:24:40,10.57,7.78,10.57,10.57,1032006,28,20265,-80
2021-01-18 00:25:18,9.75,7.10,9.75,9.75,1032136,28,20285,-79
2021-01-18 00:25:49,11.05,7.60,11.05,11.05,1035846,28,20034,-79
2021-01-18 00:26:20,12.43,7.88,12.43,12.43,1035883,28,20276,-81
2021-01-18 00:26:51,11.13,7.78,11.13,11.13,1035710,28,20237,-80
2021-01-18 00:27:22,11.40,8.15,11.40,11.40,1035685,28,20241,-80
2021-01-18 00:27:53,10.60,7.43,10.60,10.60,1031733,28,20250,-80
2021-01-18 00:28:24,11.57,7.63,11.57,11.57,1032138,28,20050,-81
2021-01-18 00:28:55,11.13,7.93,11.13,11.13,1032089,28,20301,-81
2021-01-18 00:29:26,11.88,8.35,11.88,11.88,1028440,28,20654,-80
2021-01-18 00:29:57,11.68,7.53,11.68,11.68,1032105,28,20030,-81
2021-01-18 00:30:29,11.73,7.93,11.73,11.73,1032005,28,20264,-81
2021-01-18 00:31:00,9.63,7.07,9.63,9.63,1031971,28,20257,-80
2021-01-18 00:31:31,12.00,8.27,12.00,12.00,1032411,28,20308,-80
2021-01-18 00:32:02,9.70,7.15,9.70,9.70,1032587,28,20249,-80
2021-01-18 00:32:33,10.50,7.40,10.50,10.50,1032037,28,20273,-81
2021-01-18 00:33:04,11.00,7.93,11.00,11.00,1031888,28,20298,-80
2021-01-18 00:33:36,12.32,7.72,12.32,12.32,1031946,28,20019,-80
2021-01-18 00:34:07,10.27,7.95,10.27,10.27,1032071,28,20594,-80
2021-01-18 00:34:38,10.05,7.40,10.05,10.05,1035839,28,20775,-80
2021-01-18 00:35:09,12.23,8.18,12.23,12.23,1036069,28,20348,-80
2021-01-18 00:35:40,11.77,8.25,11.77,11.77,1035309,28,20038,-81
2021-01-18 00:36:11,11.65,7.82,11.65,11.65,1032138,28,20332,-80
2021-01-18 00:36:50,10.75,7.82,10.75,10.75,1031972,28,20018,-80
2021-01-18 00:37:21,12.40,8.40,12.40,12.40,1032051,28,20023,-80
2021-01-18 00:37:53,11.40,7.70,11.40,11.40,1032314,28,20258,-80
2021-01-18 00:38:24,12.05,8.07,12.05,12.05,1031725,28,20972,-80
2021-01-18 00:38:55,10.27,7.28,10.27,10.27,1031488,28,20019,-81
2021-01-18 00:39:26,12.50,7.90,12.50,12.50,1031986,28,20112,-80
2021-01-18 00:39:57,12.45,8.55,12.45,12.45,1031530,28,20031,-80
2021-01-18 00:40:28,10.90,7.80,10.90,10.90,1035832,28,20085,-80
2021-01-18 00:40:59,10.80,7.80,10.80,10.80,1035725,28,20585,-80
2021-01-18 00:41:30,14.45,7.60,14.45,14.45,1035682,28,20293,-80
2021-01-18 00:42:01,13.65,8.40,13.65,13.65,1031770,28,20683,-80
2021-01-18 00:42:32,10.38,7.55,10.38,10.38,1031741,28,20027,-80
2021-01-18 00:43:03,10.13,7.63,10.13,10.13,1031749,28,20258,-80
2021-01-18 00:43:34,11.63,8.25,11.63,11.63,1031711,28,20034,-81
2021-01-18 00:44:05,10.73,7.97,10.73,10.73,1032102,28,20270,-80
2021-01-18 00:44:36,10.88,7.68,10.88,10.88,1031925,28,20469,-80
2021-01-18 00:45:08,11.27,8.18,11.27,11.27,1031972,28,20356,-81
2021-01-18 00:45:39,12.13,8.20,12.13,12.13,1031664,28,20050,-80
2021-01-18 00:46:10,12.13,7.75,12.13,12.13,1032250,28,20261,-81
2021-01-18 00:46:45,11.70,7.40,11.70,11.70,1032233,28,20034,-81
2021-01-18 00:47:16,11.07,7.95,11.07,11.07,1032264,28,20041,-80
2021-01-18 00:47:48,12.40,8.20,12.40,12.40,1032097,28,20287,-80
2021-01-18 00:48:19,10.93,7.88,10.93,10.93,1032706,28,20273,-80
2021-01-18 00:48:50,11.30,8.20,11.30,11.30,1032580,28,20423,-80
2021-01-18 00:49:21,11.43,8.20,11.43,11.43,1033066,28,20022,-80
2021-01-18 00:49:52,13.18,8.15,13.18,13.18,1032839,28,20315,-81
2021-01-18 00:50:24,11.75,8.07,11.75,11.75,1033319,28,20077,-79
2021-01-18 00:50:55,9.98,7.60,9.98,9.98,1033062,28,20409,-80
2021-01-18 00:51:26,10.88,7.80,10.88,10.88,1033283,28,20241,-80
2021-01-18 00:51:57,10.38,7.93,10.38,10.38,1032665,28,20022,-81
2021-01-18 00:52:28,12.75,8.02,12.75,12.75,1032719,28,20265,-80
2021-01-18 00:53:00,10.43,7.30,10.43,10.43,1032723,28,20352,-81
2021-01-18 00:53:31,10.35,7.82,10.35,10.35,1033096,28,20062,-80
2021-01-18 00:54:02,10.15,7.63,10.15,10.15,1032987,28,20272,-80
2021-01-18 00:54:33,10.20,7.53,10.20,10.20,1032854,28,20329,-80
2021-01-18 00:55:04,12.38,8.07,12.38,12.38,1032781,28,20320,-80
2021-01-18 00:55:35,10.75,7.65,10.75,10.75,1032894,28,20328,-80
2021-01-18 00:56:06,12.25,8.63,12.25,12.25,1033061,28,20810,-80
2021-01-18 00:56:37,11.68,7.88,11.68,11.68,1033024,28,20035,-81
2021-01-18 00:57:08,12.07,7.80,12.07,12.07,1033131,28,20019,-81
2021-01-18 00:57:40,12.20,7.68,12.20,12.20,1028949,28,20330,-81
2021-01-18 00:58:14,13.18,8.32,13.18,13.18,1032926,28,20256,-82
2021-01-18 00:58:45,13.60,8.48,13.60,13.60,1032838,28,20288,-81
2021-01-18 00:59:16,11.82,8.40,11.82,11.82,1032933,28,20348,-81
2021-01-18 00:59:47,12.40,8.65,12.40,12.40,1033374,28,20254,-81
2021-01-18 01:00:28,12.48,8.68,12.48,12.48,1033126,28,20428,-81
2021-01-18 01:00:59,12.50,8.32,12.50,12.50,1033284,28,20512,-80
2021-01-18 01:01:30,11.85,8.10,11.85,11.85,1033650,28,20262,-80
2021-01-18 01:02:01,11.95,8.95,11.95,11.95,1033099,28,20030,-80
2021-01-18 01:02:32,13.05,8.35,13.05,13.05,1032956,28,20254,-82
2021-01-18 01:03:03,14.30,9.45,14.30,14.30,1033109,28,20269,-81
2021-01-18 01:03:34,13.32,9.07,13.32,13.32,1032815,28,20128,-81
2021-01-18 01:04:05,13.50,8.50,13.50,13.50,1032389,28,20827,-81
2021-01-18 01:04:36,14.07,9.63,14.07,14.07,1032517,28,20050,-81
2021-01-18 01:05:08,12.40,8.77,12.40,12.40,1032682,28,20308,-81
2021-01-18 01:05:39,14.02,9.00,14.02,14.02,1032878,28,20035,-81
2021-01-18 01:06:10,14.75,9.15,14.75,14.75,1032432,28,20258,-81
2021-01-18 01:06:41,15.80,9.05,15.80,15.80,1032629,28,20030,-81
2021-01-18 01:07:12,13.55,9.68,13.55,13.55,1032330,28,20050,-81
2021-01-18 01:07:44,13.82,9.50,13.82,13.82,1032224,28,20523,-81
2021-01-18 01:08:15,14.02,8.68,14.02,14.02,1031575,28,20258,-81
2021-01-18 01:08:46,15.02,9.50,15.02,15.02,1031626,28,20030,-81
2021-01-18 01:09:17,14.07,9.27,14.07,14.07,1031754,28,20442,-82
2021-01-18 01:09:48,15.55,9.40,15.55,15.55,1031834,28,20077,-81
2021-01-18 01:10:31,13.57,8.57,13.57,13.57,1035884,28,20109,-82
2021-01-18 01:11:02,12.45,8.90,12.45,12.45,1035965,28,20301,-78
2021-01-18 01:11:33,15.10,8.98,15.10,15.10,1034357,28,20264,-78
2021-01-18 01:12:04,12.82,9.35,12.82,12.82,1032112,28,20273,-81
2021-01-18 01:12:35,13.55,8.65,13.55,13.55,1032417,28,20771,-79
2021-01-18 01:13:07,13.23,10.02,13.23,13.23,1031946,28,20269,-78
2021-01-18 01:13:38,13.13,9.40,13.13,13.13,1032115,28,20257,-79
2021-01-18 01:14:10,14.13,9.70,14.13,14.13,1031892,28,20257,-79
2021-01-18 01:14:41,12.85,8.65,12.85,12.85,1031859,28,20282,-79
2021-01-18 01:15:12,12.50,8.73,12.50,12.50,1032318,28,20337,-78
2021-01-18 01:15:43,12.32,8.48,12.32,12.32,1031958,28,20269,-79
2021-01-18 01:16:14,12.85,8.52,12.85,12.85,1031988,28,20321,-80
2021-01-18 01:16:45,12.38,8.52,12.38,12.38,1032042,28,20397,-78
2021-01-18 01:17:16,13.30,8.70,13.30,13.30,1032863,28,20021,-79
2021-01-18 01:17:47,13.93,8.80,13.93,13.93,1037043,28,20034,-79
2021-01-18 01:18:18,12.38,8.55,12.38,12.38,1032989,28,20102,-78
2021-01-18 01:18:49,14.90,8.60,14.90,14.90,1036995,28,20253,-79
2021-01-18 01:19:20,15.18,9.15,15.18,15.18,1036992,28,20137,-79
2021-01-18 01:19:51,14.10,9.45,14.10,14.10,1036932,28,20826,-79
2021-01-18 01:20:23,13.35,9.30,13.35,13.35,1036699,28,20520,-79
2021-01-18 01:20:54,12.60,8.95,12.60,12.60,1032507,28,20760,-80
2021-01-18 01:21:25,13.45,8.80,13.45,13.45,1032779,28,20332,-78
2021-01-18 01:21:56,13.15,8.50,13.15,13.15,1032944,28,20022,-80
2021-01-18 01:22:27,12.93,8.48,12.93,12.93,1033526,28,20026,-79
2021-01-18 01:22:58,13.32,8.73,13.32,13.32,1033279,28,20751,-78
2021-01-18 01:23:29,13.02,9.00,13.02,13.02,1033291,28,20054,-80
2021-01-18 01:24:00,12.75,8.75,12.75,12.75,1032829,28,20269,-80
2021-01-18 01:24:31,12.00,8.55,12.00,12.00,1033013,28,20022,-79
2021-01-18 01:25:03,14.43,9.20,14.43,14.43,1032931,28,20126,-80
2021-01-18 01:25:34,11.93,8.73,11.93,11.93,1033049,28,20281,-79
2021-01-18 01:26:05,14.82,8.82,14.82,14.82,1036590,28,20612,-80
2021-01-18 01:26:36,13.80,8.70,13.80,13.80,1037141,28,20269,-79
2021-01-18 01:27:07,12.32,8.55,12.32,12.32,1036875,28,20017,-80
2021-01-18 01:27:38,12.32,8.30,12.32,12.32,1036954,28,20241,-79
2021-01-18 01:28:09,12.02,8.60,12.02,12.02,1036792,28,20251,-80
2021-01-18 01:28:40,12.63,8.38,12.63,12.63,1036912,28,20770,-79
2021-01-18 01:29:11,11.60,8.40,11.60,11.60,1036426,28,20255,-79
2021-01-18 01:29:42,12.68,8.82,12.68,12.68,1033379,28,20257,-80
2021-01-18 01:30:14,12.30,8.50,12.30,12.30,1032980,28,20006,-79
2021-01-18 01:30:45,12.15,8.15,12.15,12.15,1032990,28,20242,-79
2021-01-18 01:31:16,12.10,8.90,12.10,12.10,1032917,28,20233,-79
2021-01-18 01:31:47,12.45,7.80,12.45,12.45,1032684,28,20033,-79
2021-01-18 01:32:19,12.98,8.68,12.98,12.98,1036732,28,20285,-79
2021-01-18 01:32:51,11.85,7.78,11.85,11.85,1032752,28,20069,-80
2021-01-18 01:33:22,10.68,7.85,10.68,10.68,1032693,28,20246,-79
2021-01-18 01:33:53,12.32,7.63,12.32,12.32,1032602,28,20257,-80
2021-01-18 01:34:24,12.82,8.30,12.82,12.82,1032926,28,20265,-80
2021-01-18 01:34:55,12.60,7.57,12.60,12.60,1033179,28,20272,-79
2021-01-18 01:35:27,11.10,7.30,11.10,11.10,1032692,28,20118,-80
2021-01-18 01:35:58,11.73,7.75,11.73,11.73,1033123,28,20276,-80
2021-01-18 01:36:29,10.93,7.72,10.93,10.93,1032816,28,20246,-79
2021-01-18 01:37:00,11.82,7.40,11.82,11.82,1032966,28,20393,-80
2021-01-18 01:37:31,13.23,8.23,13.23,13.23,1033261,28,20731,-79
2021-01-18 01:38:02,11.02,7.65,11.02,11.02,1032900,28,20242,-80
2021-01-18 01:38:34,11.93,8.30,11.93,11.93,1033067,28,20025,-79
2021-01-18 01:39:05,12.45,7.95,12.45,12.45,1033524,28,20250,-80
2021-01-18 01:39:36,11.00,6.85,11.00,11.00,1033399,28,20253,-80
2021-01-18 01:40:08,9.77,6.97,9.77,9.77,1033807,28,20612,-80
2021-01-18 01:40:39,12.20,7.57,12.20,12.20,1033436,28,20014,-80
2021-01-18 01:41:10,10.82,7.80,10.82,10.82,1033362,28,20588,-81
2021-01-18 01:41:41,10.00,7.10,10.00,10.00,1033195,28,20292,-78
2021-01-18 01:42:25,11.35,7.10,11.35,11.35,1032961,28,20629,-80
2021-01-18 01:42:56,11.63,7.38,11.63,11.63,1032774,28,20342,-79
2021-01-18 01:43:27,10.73,7.30,10.73,10.73,1032949,28,20238,-79
2021-01-18 01:43:58,10.00,7.00,10.00,10.00,1032941,28,20816,-80
2021-01-18 01:44:29,11.50,7.10,11.50,11.50,1033157,28,20245,-79
2021-01-18 01:45:01,10.75,7.22,10.75,10.75,1033259,28,20021,-79
2021-01-18 01:45:32,10.50,6.47,10.50,10.50,1033092,28,20021,-78
2021-01-18 01:46:03,10.35,6.25,10.35,10.35,1032914,28,20261,-79
2021-01-18 01:46:34,12.13,7.20,12.13,12.13,1033239,28,20093,-79
2021-01-18 01:47:05,8.63,6.50,8.63,8.63,1032175,28,20644,-79
2021-01-18 01:47:40,9.52,6.30,9.52,9.52,1032747,28,20265,-80
2021-01-18 01:48:11,9.82,6.32,9.82,9.82,1032736,28,20026,-81
2021-01-18 01:48:42,10.25,6.50,10.25,10.25,1032680,28,20299,-80
2021-01-18 01:49:13,9.75,6.40,9.75,9.75,1032891,28,20250,-79
2021-01-18 01:49:44,8.52,5.93,8.52,8.52,1033020,28,20241,-80
2021-01-18 01:50:23,11.80,6.25,11.80,11.80,1033118,28,20270,-79
2021-01-18 01:50:54,9.27,6.10,9.27,9.27,1032995,28,20026,-79
2021-01-18 01:51:26,10.95,6.20,10.95,10.95,1032886,28,20030,-79
2021-01-18 01:51:57,9.60,6.60,9.60,9.60,1032488,28,20303,-79
2021-01-18 01:52:29,8.85,6.03,8.85,8.85,1032907,28,20725,-79
2021-01-18 01:53:18,9.70,6.65,9.70,9.70,1036708,28,20030,-80
2021-01-18 01:53:50,10.38,6.30,10.38,10.38,1033849,28,20014,-80
2021-01-18 01:54:21,9.52,6.43,9.52,9.52,1033070,28,20366,-80
2021-01-18 01:54:53,10.30,5.68,10.30,10.30,1032894,28,20105,-80
2021-01-18 01:55:27,7.68,5.40,7.68,7.68,1033077,28,20024,-80
2021-01-18 01:55:58,8.52,5.28,8.52,8.52,1032795,28,20120,-80
2021-01-18 01:56:29,7.53,5.30,7.53,7.53,1028522,28,20276,-80
2021-01-18 01:57:00,7.53,5.30,7.53,7.53,1033037,28,20019,-80
2021-01-18 01:57:33,7.88,5.65,7.88,7.88,1033179,28,20257,-79
2021-01-18 01:58:06,8.43,5.50,8.43,8.43,1037170,28,20279,-81
2021-01-18 01:58:37,9.50,5.60,9.50,9.50,1036990,28,20252,-79
2021-01-18 01:59:08,8.52,5.60,8.52,8.52,1036911,28,20644,-78
2021-01-18 01:59:39,7.25,5.13,7.25,7.25,1032033,28,20027,-79
2021-01-18 02:00:10,8.43,5.78,8.43,8.43,1032722,28,20266,-79
2021-01-18 02:00:42,9.43,5.53,9.43,9.43,1032805,28,20026,-80
2021-01-18 02:01:14,10.13,5.43,10.13,10.13,1028806,28,20310,-79
2021-01-18 02:01:45,7.53,5.30,7.53,7.53,1032578,28,20304,-79
2021-01-18 02:02:16,9.57,5.70,9.57,9.57,1032701,28,20384,-78
2021-01-18 02:02:47,8.40,5.45,8.40,8.40,1032442,28,20049,-79
2021-01-18 02:03:25,9.43,5.70,9.43,9.43,1033175,28,20026,-79
2021-01-18 02:03:58,7.95,5.10,7.95,7.95,1032976,28,20269,-80
2021-01-18 02:04:29,8.25,5.40,8.25,8.25,1032944,28,20262,-80
2021-01-18 02:05:11,8.63,5.68,8.63,8.63,1032632,28,20032,-80
2021-01-18 02:05:43,8.77,5.00,8.77,8.77,1032894,28,20292,-80
2021-01-18 02:06:14,7.95,5.50,7.95,7.95,1032639,28,20257,-79
2021-01-18 02:06:45,9.25,5.53,9.25,9.25,1032755,28,20317,-79
2021-01-18 02:07:23,9.35,5.40,9.35,9.35,1032627,28,20503,-80
2021-01-18 02:07:58,9.77,5.32,9.77,9.77,1032268,28,20281,-80
2021-01-18 02:08:29,8.68,5.72,8.68,8.68,1032490,28,20346,-79
2021-01-18 02:09:00,7.80,5.28,7.80,7.80,1036789,28,20391,-81
2021-01-18 02:09:31,9.20,5.70,9.20,9.20,1036884,28,20022,-80
2021-01-18 02:10:03,9.80,5.47,9.80,9.80,1036675,28,20500,-81
2021-01-18 02:10:35,7.53,5.05,7.53,7.53,1032622,28,20254,-80
2021-01-18 02:11:06,8.82,5.43,8.82,8.82,1032583,28,20304,-81
2021-01-18 02:11:37,9.48,5.63,9.48,9.48,1032771,28,20771,-82
2021-01-18 02:12:08,9.75,5.68,9.75,9.75,1032536,28,20372,-81
2021-01-18 02:12:40,8.45,5.20,8.45,8.45,1033055,28,20022,-81
2021-01-18 02:13:24,8.43,5.65,8.43,8.43,1033243,28,20317,-81
2021-01-18 02:14:14,8.18,5.35,8.18,8.18,1033031,28,20264,-82
2021-01-18 02:15:04,8.52,5.65,8.52,8.52,1032850,28,20278,-81
2021-01-18 02:15:55,12.02,5.82,12.02,12.02,1032580,28,20346,-80
2021-01-18 02:16:45,12.07,6.32,12.07,12.07,1032160,28,20045,-81
2021-01-18 02:17:19,8.85,5.22,8.85,8.85,1032799,28,20273,-79
2021-01-18 02:17:50,9.77,5.88,9.77,9.77,1032696,28,20031,-80
2021-01-18 02:18:33,11.32,6.32,11.32,11.32,1032727,28,20257,-79
2021-01-18 02:19:23,11.55,6.10,11.55,11.55,1032499,28,20027,-80
2021-01-18 02:20:06,12.15,6.32,12.15,12.15,1032390,28,20250,-81
2021-01-18 02:20:52,10.43,6.07,10.43,10.43,1032472,28,20018,-81
2021-01-18 02:21:42,11.45,6.07,11.45,11.45,1032573,28,20752,-80
2021-01-18 02:22:32,8.85,5.55,8.85,8.85,1032397,28,20328,-80
2021-01-18 02:23:29,9.82,6.10,9.82,9.82,1032816,28,20414,-81
2021-01-18 02:24:21,9.52,5.78,9.52,9.52,1032159,28,20041,-81
2021-01-18 02:25:04,12.02,6.45,12.02,12.02,1033180,28,20278,-79
2021-01-18 02:25:41,11.05,6.30,11.05,11.05,1032740,28,20261,-81
2021-01-18 02:26:18,11.60,6.10,11.60,11.60,1032962,28,20246,-81
2021-01-18 02:27:08,12.25,6.80,12.25,12.25,1032827,28,20246,-80
2021-01-18 02:27:48,10.43,5.95,10.43,10.43,1032900,28,21064,-80
2021-01-18 02:28:24,10.45,6.43,10.45,10.45,1032754,28,20478,-80
2021-01-18 02:28:58,11.95,6.70,11.95,11.95,1032896,28,20019,-80
2021-01-18 02:29:48,12.32,7.35,12.32,12.32,1032912,28,20265,-79
2021-01-18 02:30:25,12.63,7.25,12.63,12.63,1033079,28,20689,-80
2021-01-18 02:31:07,10.55,7.03,10.55,10.55,1033060,28,20046,-80
2021-01-18 02:31:50,8.77,6.22,8.77,8.77,1033082,28,20257,-80
2021-01-18 02:32:39,11.07,6.70,11.07,11.07,1033006,28,20296,-79
2021-01-18 02:33:23,11.80,7.40,11.80,11.80,1032824,28,20257,-79
2021-01-18 02:34:13,12.82,7.28,12.82,12.82,1032777,28,20544,-79
2021-01-18 02:34:59,11.90,6.88,11.90,11.90,1032304,28,20281,-79
2021-01-18 02:35:36,8.95,6.22,8.95,8.95,1032032,28,20153,-79
2021-01-18 02:36:36,10.50,6.50,10.50,10.50,1031454,28,20297,-79
2021-01-18 02:37:19,10.75,6.90,10.75,10.75,1031298,28,20245,-78
2021-01-18 02:38:01,10.93,7.05,10.93,10.93,1031459,28,20165,-80
2021-01-18 02:38:51,12.13,6.97,12.13,12.13,1031306,28,20250,-79
2021-01-18 02:39:35,12.75,6.97,12.75,12.75,1031903,28,20234,-80
2021-01-18 02:40:09,12.45,6.72,12.45,12.45,1031649,28,20023,-80
2021-01-18 02:40:43,10.80,6.90,10.80,10.80,1031740,28,20254,-80
2021-01-18 02:41:17,11.00,6.90,11.00,11.00,1031781,28,20250,-80
2021-01-18 02:41:56,12.05,6.78,12.05,12.05,1031790,28,20336,-80
2021-01-18 02:42:31,9.95,6.22,9.95,9.95,1031666,28,20241,-80
2021-01-18 02:43:04,10.10,6.45,10.10,10.10,1031853,28,20296,-80
2021-01-18 02:43:52,11.07,6.80,11.07,11.07,1031720,28,20248,-80
2021-01-18 02:44:25,11.02,6.50,11.02,11.02,1032203,28,20348,-81
2021-01-18 02:44:57,10.00,6.57,10.00,10.00,1032606,28,20253,-81
2021-01-18 02:45:29,9.93,6.70,9.93,9.93,1032517,28,20700,-80
2021-01-18 02:46:02,13.30,7.32,13.30,13.30,1032757,28,20296,-81
2021-01-18 02:46:34,9.32,6.55,9.32,9.32,1028258,28,20246,-81
2021-01-18 02:47:07,13.45,7.30,13.45,13.45,1028889,28,20057,-80
2021-01-18 02:47:39,13.93,6.97,13.93,13.93,1028383,28,20258,-81
2021-01-18 02:48:11,11.05,6.60,11.05,11.05,1029075,28,20285,-81
2021-01-18 02:48:43,10.77,7.25,10.77,10.77,1033444,28,20341,-80
2021-01-18 02:49:17,12.30,7.22,12.30,12.30,1036525,28,20241,-80
2021-01-18 02:49:52,14.38,7.03,14.38,14.38,1035428,28,20656,-80
2021-01-18 02:50:24,11.13,7.22,11.13,11.13,1032966,28,20276,-81
2021-01-18 02:50:56,11.82,6.60,11.82,11.82,1032814,28,20671,-80
2021-01-18 02:51:28,10.38,6.80,10.38,10.38,1032728,28,20303,-80
2021-01-18 02:52:10,12.00,7.43,12.00,12.00,1028409,28,20341,-80
2021-01-18 02:52:42,11.68,7.47,11.68,11.68,1028349,28,20721,-81
2021-01-18 02:53:13,11.68,7.15,11.68,11.68,1028286,28,20250,-80
2021-01-18 02:53:57,11.07,7.38,11.07,11.07,1030323,28,20239,-80
2021-01-18 02:54:28,11.88,7.38,11.88,11.88,1032859,28,20258,-80
2021-01-18 02:54:59,9.88,6.63,9.88,9.88,1032641,28,20625,-81
2021-01-18 02:55:30,12.60,7.00,12.60,12.60,1032491,28,20254,-80
2021-01-18 02:56:01,13.82,7.20,13.82,13.82,1032433,28,20066,-81
2021-01-18 02:56:33,12.35,6.82,12.35,12.35,1032383,28,20257,-81
2021-01-18 02:57:06,10.25,6.90,10.25,10.25,1032420,28,20268,-80
2021-01-18 02:57:40,12.05,6.43,12.05,12.05,1032519,28,20109,-80
2021-01-18 02:58:12,11.52,6.85,11.52,11.52,1032678,28,20320,-81
2021-01-18 02:58:44,11.23,6.63,11.23,11.23,1032666,28,20250,-81
2021-01-18 02:59:15,10.68,6.90,10.68,10.68,1032806,28,20715,-81
2021-01-18 02:59:46,10.93,6.57,10.93,10.93,1032810,28,20242,-81
2021-01-18 03:00:28,14.02,6.95,14.02,14.02,1032697,28,20033,-79
2021-01-18 03:01:11,11.80,6.88,11.80,11.80,1032882,28,20699,-81
2021-01-18 03:02:01,9.48,6.00,9.48,9.48,1032559,28,20258,-81
2021-01-18 03:02:35,10.30,6.15,10.30,10.30,1032649,28,20257,-80
2021-01-18 03:03:06,10.77,6.88,10.77,10.77,1032415,28,20061,-81
2021-01-18 03:04:00,9.77,6.28,9.77,9.77,1032360,28,20262,-81
2021-01-18 03:04:50,11.20,6.60,11.20,11.20,1027993,28,20362,-81
2021-01-18 03:05:27,11.00,6.70,11.00,11.00,1029784,28,20721,-80
2021-01-18 03:06:17,10.90,6.50,10.90,10.90,1032231,28,20030,-79
2021-01-18 03:06:53,10.13,6.57,10.13,10.13,1032289,28,20298,-80
2021-01-18 03:07:25,10.48,6.57,10.48,10.48,1032431,28,20073,-81
2021-01-18 03:08:00,10.20,6.72,10.20,10.20,1032517,28,20729,-80
2021-01-18 03:08:40,9.27,6.55,9.27,9.27,1032774,28,20301,-81
2021-01-18 03:09:11,1032705,1032705,1032705,1032705,1032705,28,20250,-80
2021-01-18 03:09:51,12.32,6.95,12.32,12.32,1032246,28,19905,-80
2021-01-18 03:10:42,12.02,6.30,12.02,12.02,1032418,28,20018,-80
2021-01-18 03:11:14,10.60,6.15,10.60,10.60,1031835,28,20363,-80
2021-01-18 03:11:50,13.45,6.90,13.45,13.45,1032322,28,20342,-80
2021-01-18 03:12:23,10.07,6.65,10.07,10.07,1032646,28,20261,-80
2021-01-18 03:13:02,11.90,6.40,11.90,11.90,1032500,28,20269,-80
2021-01-18 03:13:36,11.43,6.75,11.43,11.43,1032415,28,20755,-80
2021-01-18 03:14:08,10.98,6.68,10.98,10.98,1032375,28,20815,-80
2021-01-18 03:14:46,12.40,7.03,12.40,12.40,1032067,28,20253,-80
2021-01-18 03:15:19,12.55,6.95,12.55,12.55,1032573,28,20260,-81
2021-01-18 03:15:54,10.60,6.72,10.60,10.60,1032575,28,20270,-80
2021-01-18 03:16:27,11.07,6.65,11.07,11.07,1032196,28,20273,-80
2021-01-18 03:16:59,11.68,6.55,11.68,11.68,1032354,28,20266,-80
2021-01-18 03:17:30,10.80,6.57,10.80,10.80,1032253,28,20302,-80
2021-01-18 03:18:02,12.98,7.25,12.98,12.98,1033341,28,20626,-81
2021-01-18 03:18:33,13.30,6.55,13.30,13.30,1036535,28,20347,-81
2021-01-18 03:19:05,12.25,7.32,12.25,12.25,1035509,28,20253,-79
2021-01-18 03:19:42,11.23,7.10,11.23,11.23,1032066,28,20288,-80
2021-01-18 03:20:14,12.38,7.10,12.38,12.38,1032139,28,20245,-80
2021-01-18 03:20:45,14.18,7.05,14.18,14.18,1031713,28,20250,-79
2021-01-18 03:21:18,11.02,6.65,11.02,11.02,1031832,28,20769,-80
2021-01-18 03:21:49,11.43,7.00,11.43,11.43,1031787,28,20344,-79
2021-01-18 03:22:24,11.82,7.03,11.82,11.82,1031623,28,20291,-79
2021-01-18 03:23:01,10.95,6.95,10.95,10.95,1031911,28,20301,-79
2021-01-18 03:23:32,10.73,6.82,10.73,10.73,1032511,28,20771,-80
2021-01-18 03:24:03,11.80,6.90,11.80,11.80,1032234,28,20609,-80
2021-01-18 03:24:34,11.30,6.72,11.30,11.30,1031651,28,20254,-79
2021-01-18 03:25:08,10.50,6.05,10.50,10.50,1032008,28,20269,-79
2021-01-18 03:25:46,9.57,6.75,9.57,9.57,1031554,28,20266,-80
2021-01-18 03:26:17,10.93,6.68,10.93,10.93,1032134,28,20011,-80
2021-01-18 03:26:49,13.00,7.20,13.00,13.00,1032404,28,20277,-80
2021-01-18 03:27:20,12.35,6.82,12.35,12.35,1032736,28,20046,-80
2021-01-18 03:27:53,12.63,6.53,12.63,12.63,1032338,28,20304,-80
2021-01-18 03:28:25,13.10,7.15,13.10,13.10,1032717,28,20089,-80
2021-01-18 03:28:56,10.63,7.18,10.63,10.63,1036254,28,20249,-79
2021-01-18 03:29:27,11.20,7.28,11.20,11.20,1031943,28,20284,-81
2021-01-18 03:29:58,11.25,6.88,11.25,11.25,1031714,28,20242,-80
2021-01-18 03:30:29,11.13,6.90,11.13,11.13,1032190,28,20275,-81
2021-01-18 03:31:00,11.98,6.30,11.98,11.98,1032203,28,20246,-79
2021-01-18 03:31:31,11.82,7.28,11.82,11.82,1032117,28,20294,-79
2021-01-18 03:32:02,12.77,7.05,12.77,12.77,1032181,28,20269,-80
2021-01-18 03:32:33,11.52,6.78,11.52,11.52,1032071,28,20054,-79
2021-01-18 03:33:04,12.75,7.18,12.75,12.75,1031959,28,20720,-79
2021-01-18 03:33:35,12.35,6.70,12.35,12.35,1032525,28,20030,-79
2021-01-18 03:34:07,11.05,7.15,11.05,11.05,1032501,28,20258,-80
2021-01-18 03:34:38,13.95,7.57,13.95,13.95,1032160,28,20285,-79
2021-01-18 03:35:09,13.63,7.28,13.63,13.63,1032574,28,20269,-81
2021-01-18 03:35:40,12.52,6.97,12.52,12.52,1032442,28,20273,-81
2021-01-18 03:36:11,10.90,6.80,10.90,10.90,1031967,28,20266,-79
2021-01-18 03:36:42,10.95,6.90,10.95,10.95,1031769,28,20238,-79
2021-01-18 03:37:13,8.73,6.00,8.73,8.73,1031857,28,20045,-79
2021-01-18 03:37:45,11.00,6.65,11.00,11.00,1032119,28,20276,-80
2021-01-18 03:38:16,11.07,7.22,11.07,11.07,1032397,28,20255,-79
2021-01-18 03:38:47,11.82,7.00,11.82,11.82,1027991,28,20285,-79
2021-01-18 03:39:18,11.93,7.35,11.93,11.93,1027911,28,20721,-79
2021-01-18 03:39:49,11.40,6.45,11.40,11.40,1028262,28,20330,-79
2021-01-18 03:40:21,12.07,7.70,12.07,12.07,1028753,28,20385,-79
2021-01-18 03:40:52,13.63,6.68,13.63,13.63,1032281,28,20238,-79
2021-01-18 03:41:23,11.18,7.13,11.18,11.18,1032503,28,20332,-79
2021-01-18 03:41:54,15.68,6.90,15.68,15.68,1032320,28,20261,-79
2021-01-18 03:42:25,12.55,7.07,12.55,12.55,1032222,28,20426,-81
2021-01-18 03:42:56,11.60,6.85,11.60,11.60,1027988,28,20291,-80
2021-01-18 03:43:27,10.25,6.50,10.25,10.25,1027909,28,20036,-80
2021-01-18 03:43:58,11.50,7.07,11.50,11.50,1027746,28,20781,-80
2021-01-18 03:44:29,11.52,7.53,11.52,11.52,1028394,28,20043,-80
2021-01-18 03:45:00,12.27,7.22,12.27,12.27,1031931,28,20152,-80
2021-01-18 03:45:33,11.32,6.95,11.32,11.32,1031896,28,20250,-80
2021-01-18 03:46:06,10.82,7.05,10.82,10.82,1032087,28,20611,-80
2021-01-18 03:46:37,10.85,6.97,10.85,10.85,1031662,28,20245,-80
2021-01-18 03:47:08,12.88,6.78,12.88,12.88,1031912,28,20289,-80
2021-01-18 03:47:39,11.90,7.05,11.90,11.90,1032127,28,20257,-80
2021-01-18 03:48:10,10.82,6.43,10.82,10.82,1032077,28,20264,-80
2021-01-18 03:48:41,10.63,6.97,10.63,10.63,1031797,28,20421,-79
2021-01-18 03:49:13,13.50,7.00,13.50,13.50,1031990,28,20302,-80
2021-01-18 03:49:44,12.25,7.07,12.25,12.25,1028092,28,20258,-80
2021-01-18 03:50:15,12.48,7.18,12.48,12.48,1031636,28,20258,-80
2021-01-18 03:50:46,12.45,7.30,12.45,12.45,1031634,28,20034,-79
2021-01-18 03:51:17,12.88,7.38,12.88,12.88,1031706,28,20834,-79
2021-01-18 03:51:48,11.82,6.90,11.82,11.82,1031884,28,20256,-79
2021-01-18 03:52:19,12.73,7.40,12.73,12.73,1032029,28,20351,-80
2021-01-18 03:52:51,11.23,7.00,11.23,11.23,1031371,28,20296,-80
2021-01-18 03:53:22,12.38,7.25,12.38,12.38,1031436,28,20261,-79
2021-01-18 03:53:53,13.23,7.53,13.23,13.23,1031533,28,20737,-79
2021-01-18 03:54:24,13.73,7.40,13.73,13.73,1031715,28,20014,-77
2021-01-18 03:54:55,12.02,7.22,12.02,12.02,1035444,28,20272,-77
2021-01-18 03:55:27,13.93,7.47,13.93,13.93,1035632,28,20253,-78
2021-01-18 03:55:58,11.25,6.53,11.25,11.25,1035192,28,20018,-79
2021-01-18 03:56:29,17.27,7.80,17.27,17.27,1031766,28,20246,-78
2021-01-18 03:57:00,12.75,7.60,12.75,12.75,1031722,28,20770,-78
2021-01-18 03:57:31,10.70,6.88,10.70,10.70,1031904,28,20042,-78
2021-01-18 03:58:02,13.68,7.40,13.68,13.68,1031697,28,20315,-78
2021-01-18 03:58:33,11.82,7.18,11.82,11.82,1031682,28,20313,-78
2021-01-18 03:59:04,12.40,7.10,12.40,12.40,1031832,28,20266,-78
2021-01-18 03:59:35,11.77,6.32,11.77,11.77,1031338,28,20611,-78
2021-01-18 04:00:06,10.60,6.80,10.60,10.60,1031487,28,20294,-78
2021-01-18 04:00:37,11.82,7.00,11.82,11.82,1027566,28,20274,-79
2021-01-18 04:01:08,12.57,7.38,12.57,12.57,1027519,28,20259,-79
2021-01-18 04:01:40,12.88,6.95,12.88,12.88,1031142,28,20281,-78
2021-01-18 04:02:13,15.85,8.00,15.85,15.85,1031592,28,20250,-79
2021-01-18 04:02:47,13.23,7.30,13.23,13.23,1031850,28,20456,-78
2021-01-18 04:03:19,11.68,6.97,11.68,11.68,1031926,28,20242,-78
2021-01-18 04:03:50,13.73,7.10,13.73,13.73,1031933,28,20245,-77
2021-01-18 04:04:21,13.82,7.00,13.82,13.82,1031870,28,20324,-78
2021-01-18 04:04:52,13.93,8.00,13.93,13.93,1031720,28,20350,-78
2021-01-18 04:05:23,12.23,7.53,12.23,12.23,1031873,28,20341,-77
2021-01-18 04:05:55,13.75,7.25,13.75,13.75,1031531,28,20111,-77
2021-01-18 04:06:32,14.23,7.45,14.23,14.23,1031701,28,20384,-78
2021-01-18 04:07:03,10.80,7.15,10.80,10.80,1031077,28,21211,-78
2021-01-18 04:07:34,15.13,7.78,15.13,15.13,1031295,28,20269,-78
2021-01-18 04:08:05,12.30,6.70,12.30,12.30,1035209,28,20261,-79
2021-01-18 04:08:36,11.45,7.55,11.45,11.45,1027419,28,20326,-78
2021-01-18 04:09:07,13.63,7.05,13.63,13.63,1027329,28,20289,-78
2021-01-18 04:09:38,11.95,7.38,11.95,11.95,1027184,28,20263,-78
2021-01-18 04:10:10,12.80,7.38,12.80,12.80,1027578,28,20630,-79
2021-01-18 04:10:41,12.13,7.13,12.13,12.13,1031869,28,20018,-79
2021-01-18 04:11:12,13.50,7.32,13.50,13.50,1032253,28,20404,-79
2021-01-18 04:11:43,12.52,7.80,12.52,12.52,1031785,28,20166,-79
2021-01-18 04:12:14,14.55,7.65,14.55,14.55,1032354,28,20241,-80
2021-01-18 04:12:47,14.85,7.82,14.85,14.85,1032194,28,20646,-78
2021-01-18 04:13:18,12.90,8.00,12.90,12.90,1032053,28,20293,-79
2021-01-18 04:13:49,14.13,7.45,14.13,14.13,1031126,28,20265,-78
2021-01-18 04:14:20,15.38,7.43,15.38,15.38,1031248,28,20029,-79
2021-01-18 04:14:51,13.93,7.63,13.93,13.93,1030958,28,20512,-79
2021-01-18 04:15:23,11.65,7.75,11.65,11.65,1031064,28,20433,-79
2021-01-18 04:15:54,12.25,7.00,12.25,12.25,1031880,28,20242,-79
2021-01-18 04:16:25,12.27,7.38,12.27,12.27,1030999,28,20261,-79
2021-01-18 04:16:56,13.23,7.07,13.23,13.23,1031433,28,20242,-78
2021-01-18 04:17:27,13.35,7.53,13.35,13.35,1031480,28,20057,-79
2021-01-18 04:17:58,12.75,7.60,12.75,12.75,1031924,28,20026,-78
2021-01-18 04:18:29,16.02,7.45,16.02,16.02,1031952,28,20489,-79
2021-01-18 04:19:00,14.27,7.78,14.27,14.27,1032384,28,20075,-80
2021-01-18 04:19:31,13.90,7.72,13.90,13.90,1032175,28,20304,-79
2021-01-18 04:20:03,14.77,7.88,14.77,14.77,1032272,28,20798,-80
2021-01-18 04:20:34,16.02,7.72,16.02,16.02,1032301,28,20258,-79
2021-01-18 04:21:05,14.68,8.18,14.68,14.68,1032397,28,20285,-80
2021-01-18 04:21:37,13.65,7.50,13.65,13.65,1032219,28,20348,-79
2021-01-18 04:22:08,11.73,7.68,11.73,11.73,1032213,28,20269,-79
2021-01-18 04:23:05,12.13,7.75,12.13,12.13,1031616,28,20312,-78
2021-01-18 04:23:36,14.15,7.05,14.15,14.15,1032006,28,20272,-78
2021-01-18 04:24:07,13.57,7.47,13.57,13.57,1032426,28,20305,-78
2021-01-18 04:24:39,13.55,7.90,13.55,13.55,1032045,28,20108,-77
2021-01-18 04:25:10,13.18,7.57,13.18,13.18,1032163,28,20318,-78
2021-01-18 04:25:41,13.80,7.68,13.80,13.80,1032456,28,20026,-79
2021-01-18 04:26:12,12.48,7.22,12.48,12.48,1031562,28,20261,-78
2021-01-18 04:26:43,14.80,7.65,14.80,14.80,1031680,28,20015,-78
2021-01-18 04:27:14,14.70,8.07,14.70,14.70,1031736,28,20312,-79
2021-01-18 04:27:56,12.52,7.75,12.52,12.52,1031734,28,20594,-79
2021-01-18 04:28:27,12.20,7.20,12.20,12.20,1032078,28,20329,-78
2021-01-18 04:28:58,15.07,8.02,15.07,15.07,1031857,28,20262,-78
2021-01-18 04:29:29,13.80,7.68,13.80,13.80,1031833,28,20370,-78
2021-01-18 04:30:00,12.93,7.82,12.93,12.93,1032032,28,20609,-78
2021-01-18 04:30:33,12.77,7.85,12.77,12.77,1031667,28,20273,-79
2021-01-18 04:31:04,12.02,7.45,12.02,12.02,1032524,28,20026,-81
2021-01-18 04:31:39,13.88,7.63,13.88,13.88,1032192,28,20241,-78
2021-01-18 04:32:12,13.75,8.02,13.75,13.75,1032128,28,20284,-78
2021-01-18 04:32:43,10.82,7.35,10.82,10.82,1031870,28,20253,-77
2021-01-18 04:33:14,16.15,8.27,16.15,16.15,1031849,28,20681,-78
2021-01-18 04:33:45,14.98,7.93,14.98,14.98,1031571,28,20296,-77
2021-01-18 04:34:16,13.93,7.90,13.93,13.93,1031644,28,20296,-78
2021-01-18 04:34:47,11.85,7.45,11.85,11.85,1031676,28,20014,-77
2021-01-18 04:35:18,13.50,7.65,13.50,13.50,1031705,28,20250,-77
2021-01-18 04:35:49,14.07,8.18,14.07,14.07,1031724,28,20298,-78
2021-01-18 04:36:20,16.00,8.27,16.00,16.00,1031410,28,20242,-78
2021-01-18 04:36:51,14.90,7.72,14.90,14.90,1031277,28,20097,-77
2021-01-18 04:37:22,13.70,7.97,13.70,13.70,1031654,28,20238,-78
2021-01-18 04:37:56,12.77,7.95,12.77,12.77,1031585,28,20241,-78
2021-01-18 04:38:28,12.73,7.28,12.73,12.73,1031790,28,20015,-78
2021-01-18 04:38:59,10.75,7.40,10.75,10.75,1031498,28,20026,-77
2021-01-18 04:39:32,15.30,8.50,15.30,15.30,1031701,28,20014,-79
2021-01-18 04:40:04,11.52,7.07,11.52,11.52,1031756,28,20100,-78
2021-01-18 04:40:35,16.55,8.15,16.55,16.55,1031592,28,20592,-78
2021-01-18 04:41:09,13.70,8.35,13.70,13.70,1031309,28,20341,-78
2021-01-18 04:41:42,14.25,7.80,14.25,14.25,1031389,28,20648,-78
2021-01-18 04:42:13,14.30,7.95,14.30,14.30,1031151,28,20315,-77
2021-01-18 04:42:44,14.15,8.45,14.15,14.15,1032198,28,20026,-78
2021-01-18 04:43:15,14.23,8.40,14.23,14.23,1035347,28,20728,-78
2021-01-18 04:43:47,16.27,8.75,16.27,16.27,1034866,28,20293,-79
2021-01-18 04:44:18,14.38,7.90,14.38,14.38,1031207,28,20258,-78
2021-01-18 04:44:49,14.23,8.25,14.23,14.23,1031141,28,20245,-78
2021-01-18 04:45:21,15.55,8.63,15.55,15.55,1031217,28,20245,-78
2021-01-18 04:45:52,12.30,7.95,12.30,12.30,1035155,28,20474,-78
2021-01-18 04:46:23,14.57,8.60,14.57,14.57,1035369,28,20260,-79
2021-01-18 04:46:55,14.45,8.57,14.45,14.45,1035332,28,20031,-79
2021-01-18 04:47:27,15.25,8.13,15.25,15.25,1034995,28,20245,-78
2021-01-18 04:47:59,16.02,8.50,16.02,16.02,1031583,28,20261,-78
2021-01-18 04:48:30,13.88,8.20,13.88,13.88,1035459,28,20249,-78
2021-01-18 04:49:02,16.05,8.73,16.05,16.05,1035661,28,20109,-79
2021-01-18 04:49:34,14.40,8.05,14.40,14.40,1035394,28,20256,-79
2021-01-18 04:50:05,13.73,8.13,13.73,13.73,1034853,28,20018,-79
2021-01-18 04:50:37,14.70,8.65,14.70,14.70,1032717,28,20279,-79
2021-01-18 04:51:08,14.80,8.00,14.80,14.80,1031526,28,20261,-78
2021-01-18 04:51:43,16.50,8.55,16.50,16.50,1031410,28,20765,-79
2021-01-18 04:52:17,14.07,8.18,14.07,14.07,1031317,28,20248,-77
2021-01-18 04:52:50,15.75,8.43,15.75,15.75,1031164,28,20268,-77
2021-01-18 04:53:24,17.25,8.35,17.25,17.25,1031421,28,20258,-77
2021-01-18 04:53:56,14.73,8.57,14.73,14.73,1031093,28,20813,-78
2021-01-18 04:54:28,13.57,8.25,13.57,13.57,1035246,28,20265,-78
2021-01-18 04:55:03,15.82,8.35,15.82,15.82,1035344,28,20256,-77
2021-01-18 04:55:37,13.38,7.97,13.38,13.38,1035284,28,20252,-78
2021-01-18 04:56:24,12.82,7.47,12.82,12.82,1033868,28,20252,-77
2021-01-18 04:57:11,14.65,8.18,14.65,14.65,1031905,28,20273,-78
2021-01-18 04:57:45,17.55,7.90,17.55,17.55,1031701,28,20262,-78
2021-01-18 04:58:17,16.63,7.70,16.63,16.63,1031759,28,20317,-78
2021-01-18 04:58:49,15.63,8.10,15.63,15.63,1031273,28,20265,-78
2021-01-18 04:59:21,13.35,8.10,13.35,13.35,1031328,28,20254,-78
2021-01-18 04:59:56,12.98,7.88,12.98,12.98,1031352,28,20254,-77
2021-01-18 05:00:30,12.40,7.57,12.40,12.40,1031582,28,20246,-77
2021-01-18 05:01:04,14.45,7.80,14.45,14.45,1031796,28,20297,-78
2021-01-18 05:01:41,17.95,8.30,17.95,17.95,1031600,28,20273,-78
2021-01-18 05:02:15,14.52,8.07,14.52,14.52,1031754,28,20257,-78
2021-01-18 05:02:47,13.63,8.35,13.63,13.63,1031876,28,20815,-79
2021-01-18 05:03:19,15.30,8.52,15.30,15.30,1031648,28,20286,-77
2021-01-18 05:03:56,16.83,7.63,16.83,16.83,1031299,28,20660,-79
2021-01-18 05:04:29,15.75,8.40,15.75,15.75,1031444,28,20281,-78
2021-01-18 05:05:01,17.27,7.85,17.27,17.27,1032965,28,20393,-78
2021-01-18 05:05:37,14.23,8.02,14.23,14.23,1035198,28,20261,-78
2021-01-18 05:06:11,14.07,8.38,14.07,14.07,1031525,28,20285,-78
2021-01-18 05:06:46,13.52,8.02,13.52,13.52,1031316,28,20263,-78
2021-01-18 05:07:23,13.80,7.95,13.80,13.80,1031539,28,20257,-79
2021-01-18 05:08:03,12.80,8.05,12.80,12.80,1033579,28,20249,-78
2021-01-18 05:08:49,14.95,8.07,14.95,14.95,1033024,28,20603,-79
2021-01-18 05:09:24,15.45,8.02,15.45,15.45,1031924,28,20065,-78
2021-01-18 05:09:58,16.20,8.20,16.20,16.20,1031686,28,20642,-79
2021-01-18 05:10:30,16.02,8.40,16.02,16.02,1031926,28,20256,-78
2021-01-18 05:11:02,15.10,8.02,15.10,15.10,1031279,28,20254,-78
2021-01-18 05:11:33,15.90,8.07,15.90,15.90,1031833,28,20245,-78
2021-01-18 05:12:05,14.65,8.48,14.65,14.65,1031589,28,20268,-79
2021-01-18 05:12:43,14.90,8.85,14.90,14.90,1031592,28,20261,-78
2021-01-18 05:13:19,18.27,8.02,18.27,18.27,1031890,28,20253,-79
2021-01-18 05:13:50,14.23,8.10,14.23,14.23,1031622,28,20246,-79
2021-01-18 05:14:22,13.52,7.72,13.52,13.52,1031717,28,20676,-78
2021-01-18 05:14:53,14.75,8.43,14.75,14.75,1031346,28,20238,-78
2021-01-18 05:15:26,14.65,8.48,14.65,14.65,1031697,28,20245,-79
2021-01-18 05:15:59,15.18,7.90,15.18,15.18,1031863,28,20254,-79
2021-01-18 05:16:34,17.70,8.63,17.70,17.70,1032127,28,20261,-79
2021-01-18 05:17:08,15.70,7.90,15.70,15.70,1032707,28,20820,-78
2021-01-18 05:17:40,12.90,8.23,12.90,12.90,1031830,28,20245,-79
2021-01-18 05:18:12,15.30,8.73,15.30,15.30,1032262,28,20285,-78
2021-01-18 05:18:43,14.20,8.50,14.20,14.20,1031842,28,20839,-78
2021-01-18 05:19:15,15.70,8.32,15.70,15.70,1032036,28,20249,-78
2021-01-18 05:19:46,14.10,8.07,14.10,14.10,1032030,28,20126,-78
2021-01-18 05:20:18,14.30,7.97,14.30,14.30,1032095,28,20577,-78
2021-01-18 05:20:49,16.02,8.18,16.02,16.02,1032333,28,20245,-78
2021-01-18 05:21:20,14.00,7.55,14.00,14.00,1032373,28,20269,-79
2021-01-18 05:21:52,14.88,8.13,14.88,14.88,1032303,28,20018,-79
2021-01-18 05:22:23,13.20,8.10,13.20,13.20,1032199,28,20741,-79
2021-01-18 05:22:55,13.93,8.48,13.93,13.93,1032135,28,20628,-78
2021-01-18 05:23:26,17.75,8.60,17.75,17.75,1031708,28,20308,-78
2021-01-18 05:23:57,14.68,8.07,14.68,14.68,1031481,28,20340,-78
2021-01-18 05:24:28,15.43,7.95,15.43,15.43,1027335,28,20027,-78
2021-01-18 05:25:01,15.32,8.20,15.32,15.32,1028071,28,20390,-79
2021-01-18 05:25:33,13.48,7.80,13.48,13.48,1031996,28,20095,-79
2021-01-18 05:26:19,12.20,7.82,12.20,12.20,1031856,28,20403,-79
2021-01-18 05:27:04,15.60,7.68,15.60,15.60,1034232,28,20288,-79
2021-01-18 05:27:35,15.60,7.88,15.60,15.60,1036120,28,20249,-79
2021-01-18 05:28:07,16.27,8.07,16.27,16.27,1031853,28,20268,-79
2021-01-18 05:28:43,12.20,7.47,12.20,12.20,1031820,28,20238,-79
2021-01-18 05:29:14,14.10,7.65,14.10,14.10,1031434,28,20353,-79
2021-01-18 05:29:45,12.63,8.18,12.63,12.63,1032067,28,20246,-79
2021-01-18 05:30:16,13.60,8.00,13.60,13.60,1032301,28,20377,-78
2021-01-18 05:30:47,14.93,8.48,14.93,14.93,1031407,28,20739,-79
2021-01-18 05:31:27,13.88,8.43,13.88,13.88,1031992,28,20245,-79
2021-01-18 05:31:58,13.00,7.88,13.00,13.00,1031865,28,20242,-78
2021-01-18 05:32:29,14.60,8.23,14.60,14.60,1031591,28,20037,-78
2021-01-18 05:33:01,14.00,7.95,14.00,14.00,1031091,28,20364,-78
2021-01-18 05:33:37,15.73,8.00,15.73,15.73,1031015,28,20613,-78
2021-01-18 05:34:12,16.00,8.07,16.00,16.00,1031251,28,20892,-78
2021-01-18 05:34:43,13.68,8.50,13.68,13.68,1031209,28,20713,-78
2021-01-18 05:35:14,13.45,8.07,13.45,13.45,1032166,28,20304,-78
2021-01-18 05:35:49,15.98,8.98,15.98,15.98,1032279,28,20421,-78
2021-01-18 05:36:33,13.20,8.25,13.20,13.20,1032173,28,20246,-78
2021-01-18 05:37:07,13.65,8.20,13.65,13.65,1032213,28,20277,-77
2021-01-18 05:37:57,14.20,7.90,14.20,14.20,1032201,28,20659,-78
2021-01-18 05:38:28,1032444,1032444,1032444,1032444,1032444,28,20335,-78
2021-01-18 05:39:08,13.25,7.75,13.25,13.25,1031978,28,20437,-78
2021-01-18 05:39:39,12.85,8.02,12.85,12.85,1032041,28,20540,-77
2021-01-18 05:40:29,14.57,7.85,14.57,14.57,1033657,28,20093,-77
2021-01-18 05:41:01,18.10,8.68,18.10,18.10,1036103,28,20249,-77
2021-01-18 05:41:32,17.27,8.82,17.27,17.27,1033156,28,20030,-78
2021-01-18 05:42:17,14.13,8.10,14.13,14.13,1032296,28,20262,-78
2021-01-18 05:42:48,14.35,8.13,14.35,14.35,1032354,28,20253,-79
2021-01-18 05:43:19,13.35,8.48,13.35,13.35,1032076,28,20269,-78
2021-01-18 05:43:50,14.60,8.35,14.60,14.60,1032097,28,20788,-78
2021-01-18 05:44:31,16.75,8.40,16.75,16.75,1032243,28,20246,-78
2021-01-18 05:45:03,13.43,7.93,13.43,13.43,1032181,28,20246,-78
2021-01-18 05:45:36,17.40,8.95,17.40,17.40,1031999,28,20256,-78
2021-01-18 05:46:07,13.15,7.97,13.15,13.15,1032005,28,20272,-78
2021-01-18 05:46:39,17.25,8.85,17.25,17.25,1031746,28,20254,-78
2021-01-18 05:47:11,14.75,8.45,14.75,14.75,1031525,28,21054,-78
2021-01-18 05:47:42,14.95,8.73,14.95,14.95,1031576,28,20723,-78
2021-01-18 05:48:24,14.85,8.70,14.85,14.85,1032325,28,20652,-78
2021-01-18 05:48:56,16.90,8.40,16.90,16.90,1035304,28,20319,-78
2021-01-18 05:49:38,12.93,7.78,12.93,12.93,1031384,28,20817,-78
2021-01-18 05:50:09,14.07,8.38,14.07,14.07,1031420,28,20261,-78
2021-01-18 05:50:41,14.68,8.35,14.68,14.68,1031455,28,20252,-78
2021-01-18 05:51:12,13.15,7.93,13.15,13.15,1029771,28,20270,-78
2021-01-18 05:51:48,12.57,8.38,12.57,12.57,1032221,28,20269,-79
2021-01-18 05:52:29,14.90,8.20,14.90,14.90,1036618,28,20620,-79
2021-01-18 05:53:01,16.67,8.98,16.67,16.67,1036471,28,20785,-79
2021-01-18 05:53:32,14.55,8.70,14.55,14.55,1036765,28,20659,-78
2021-01-18 05:54:04,15.57,8.90,15.57,15.57,1034749,28,20639,-78
2021-01-18 05:54:35,14.10,8.43,14.10,14.10,1032902,28,20268,-78
2021-01-18 05:55:24,15.05,9.23,15.05,15.05,1032733,28,20975,-79
2021-01-18 05:55:55,14.63,8.43,14.63,14.63,1032573,28,20799,-79
2021-01-18 05:56:27,15.27,8.50,15.27,15.27,1032918,28,20264,-79
2021-01-18 05:56:58,15.70,8.15,15.70,15.70,1032262,28,20349,-78
2021-01-18 05:57:29,15.20,9.10,15.20,15.20,1028421,28,20273,-78
2021-01-18 05:58:01,14.13,8.73,14.13,14.13,1028707,28,20031,-78
2021-01-18 05:58:33,13.63,8.10,13.63,13.63,1028568,28,20266,-78
2021-01-18 05:59:31,15.40,9.48,15.40,15.40,1032913,28,20253,-79
2021-01-18 06:00:02,12.43,7.78,12.43,12.43,1031390,28,20273,-78
2021-01-18 06:00:35,13.55,7.95,13.55,13.55,1032050,28,20285,-78
2021-01-18 06:01:06,13.63,7.97,13.63,13.63,1032497,28,20329,-78
2021-01-18 06:01:41,14.57,8.63,14.57,14.57,1032251,28,20320,-78
2021-01-18 06:02:22,13.80,8.65,13.80,13.80,1032608,28,20807,-79
2021-01-18 06:02:53,13.20,7.70,13.20,13.20,1032500,28,20257,-78
2021-01-18 06:03:28,15.65,8.07,15.65,15.65,1032586,28,20277,-78
2021-01-18 06:04:06,14.98,8.05,14.98,14.98,1035043,28,20277,-79
2021-01-18 06:04:37,15.25,8.07,15.25,15.25,1036780,28,20268,-78
2021-01-18 06:05:09,13.73,7.65,13.73,13.73,1034701,28,20260,-78
2021-01-18 06:05:41,12.98,8.23,12.98,12.98,1032767,28,20710,-78
2021-01-18 06:06:12,14.05,8.38,14.05,14.05,1033224,28,20636,-78
2021-01-18 06:06:44,15.43,8.63,15.43,15.43,1032842,28,20317,-78
2021-01-18 06:07:21,16.13,8.50,16.13,16.13,1033115,28,20280,-78
2021-01-18 06:07:54,13.43,8.05,13.43,13.43,1033181,28,20912,-78
2021-01-18 06:08:26,15.88,8.02,15.88,15.88,1033578,28,20258,-79
2021-01-18 06:08:57,14.70,8.57,14.70,14.70,1033339,28,20253,-79
2021-01-18 06:09:47,15.18,8.32,15.18,15.18,1032864,28,20614,-79
2021-01-18 06:10:18,17.73,8.65,17.73,17.73,1032906,28,20019,-77
2021-01-18 06:10:50,15.32,8.75,15.32,15.32,1032347,28,20310,-78
2021-01-18 06:11:25,15.52,8.70,15.52,15.52,1032489,28,20250,-78
2021-01-18 06:11:56,16.05,8.43,16.05,16.05,1033014,28,20258,-78
2021-01-18 06:12:28,16.27,8.05,16.27,16.27,1032430,28,20257,-79
2021-01-18 06:12:59,15.77,8.68,15.77,15.77,1032461,28,20115,-77
2021-01-18 06:13:32,14.63,8.48,14.63,14.63,1028476,28,20262,-78
2021-01-18 06:14:04,12.93,8.40,12.93,12.93,1028951,28,20127,-77
2021-01-18 06:14:35,15.88,9.20,15.88,15.88,1032214,28,20258,-78
2021-01-18 06:15:06,14.15,8.95,14.15,14.15,1032121,28,20752,-78
2021-01-18 06:15:37,16.92,9.45,16.92,16.92,1032726,28,20262,-78
2021-01-18 06:16:09,14.38,9.60,14.38,14.38,1027798,28,20255,-78
2021-01-18 06:16:40,15.77,9.00,15.77,15.77,1028129,28,20054,-78
2021-01-18 06:17:11,15.40,9.13,15.40,15.40,1028368,28,20753,-78
2021-01-18 06:17:50,17.88,9.10,17.88,17.88,1032772,28,20288,-78
2021-01-18 06:18:22,16.60,8.85,16.60,16.60,1032445,28,20253,-78
2021-01-18 06:19:00,16.20,9.05,16.20,16.20,1032203,28,20328,-78
2021-01-18 06:19:31,16.00,8.95,16.00,16.00,1032840,28,20284,-78
2021-01-18 06:20:03,16.17,9.32,16.17,16.17,1032526,28,20729,-78
2021-01-18 06:20:35,15.43,8.82,15.43,15.43,1032400,28,20305,-78
2021-01-18 06:21:07,17.48,9.73,17.48,17.48,1032496,28,20253,-77
2021-01-18 06:21:40,14.50,8.43,14.50,14.50,1032477,28,20296,-78
2021-01-18 06:22:23,15.55,9.15,15.55,15.55,1032857,28,20253,-78
2021-01-18 06:22:56,15.82,9.25,15.82,15.82,1032096,28,20816,-77
2021-01-18 06:23:27,14.55,8.52,14.55,14.55,1032272,28,20257,-77
2021-01-18 06:24:12,15.45,9.20,15.45,15.45,1032181,28,20234,-78
2021-01-18 06:24:43,18.00,9.20,18.00,18.00,1032551,28,20242,-78
2021-01-18 06:25:14,15.70,9.05,15.70,15.70,1032420,28,20249,-77
2021-01-18 06:25:48,13.82,8.80,13.82,13.82,1032560,28,20723,-77
2021-01-18 06:26:19,14.95,9.50,14.95,14.95,1032542,28,20341,-78
2021-01-18 06:26:50,15.98,8.80,15.98,15.98,1032881,28,20264,-78
2021-01-18 06:27:31,16.25,9.02,16.25,16.25,1032692,28,20644,-78
2021-01-18 06:28:02,13.95,8.68,13.95,13.95,1032342,28,20265,-78
2021-01-18 06:28:34,16.42,9.50,16.42,16.42,1032470,28,20308,-78
2021-01-18 06:29:06,16.98,9.25,16.98,16.98,1035927,28,20259,-79
2021-01-18 06:29:39,15.65,8.93,15.65,15.65,1036585,28,20253,-79
2021-01-18 06:30:26,12.82,7.97,12.82,12.82,1036181,28,20311,-78
2021-01-18 06:31:01,14.85,8.85,14.85,14.85,1036431,28,20365,-78
2021-01-18 06:31:52,13.88,8.98,13.88,13.88,1036300,28,20786,-78
2021-01-18 06:32:28,16.65,9.10,16.65,16.65,1036310,28,20249,-78
2021-01-18 06:33:19,16.63,9.02,16.63,16.63,1032555,28,20261,-77
2021-01-18 06:33:51,16.48,8.32,16.48,16.48,1032526,28,20249,-78
2021-01-18 06:34:28,14.10,8.98,14.10,14.10,1032739,28,20994,-78
2021-01-18 06:35:03,15.65,8.43,15.65,15.65,1032860,28,20304,-78
2021-01-18 06:35:34,14.95,8.43,14.95,14.95,1032600,28,20717,-77
2021-01-18 06:36:06,13.60,8.55,13.60,13.60,1032616,28,20258,-77
2021-01-18 06:36:37,15.18,8.73,15.18,15.18,1033225,28,20264,-78
2021-01-18 06:37:19,15.40,8.00,15.40,15.40,1033143,28,20275,-77
2021-01-18 06:37:54,16.42,8.93,16.42,16.42,1031915,28,20258,-78
2021-01-18 06:38:34,14.27,8.65,14.27,14.27,1031935,28,20257,-78
2021-01-18 06:39:06,14.63,8.55,14.63,14.63,1031951,28,20265,-78
2021-01-18 06:39:37,14.45,8.93,14.45,14.45,1031989,28,20101,-78
2021-01-18 06:40:08,15.68,8.75,15.68,15.68,1031908,28,20377,-78
2021-01-18 06:40:41,14.82,9.00,14.82,14.82,1031690,28,20976,-78
2021-01-18 06:41:13,14.85,9.70,14.85,14.85,1031621,28,20345,-78
2021-01-18 06:41:45,14.95,9.48,14.95,14.95,1031721,28,20359,-78
2021-01-18 06:42:22,13.60,8.65,13.60,13.60,1031830,28,20292,-78
2021-01-18 06:42:54,18.42,9.25,18.42,18.42,1031920,28,20265,-77
2021-01-18 06:43:25,16.77,9.65,16.77,16.77,1032036,28,20316,-78
2021-01-18 06:43:56,16.50,10.05,16.50,16.50,1031574,28,20324,-78
2021-01-18 06:44:37,16.55,9.68,16.55,16.55,1031603,28,20277,-78
2021-01-18 06:45:19,17.45,9.43,17.45,17.45,1031712,28,20270,-78
2021-01-18 06:45:50,18.60,9.68,18.60,18.60,1031769,28,20257,-77
2021-01-18 06:46:23,16.50,8.80,16.50,16.50,1032011,28,20289,-78
2021-01-18 06:46:55,15.55,8.88,15.55,15.55,1031681,28,20274,-78
2021-01-18 06:47:29,15.23,8.75,15.23,15.23,1031741,28,20712,-78
2021-01-18 06:48:01,16.13,9.23,16.13,16.13,1031607,28,20272,-78
2021-01-18 06:48:32,15.40,9.80,15.40,15.40,1031577,28,20249,-78
2021-01-18 06:49:06,17.73,9.15,17.73,17.73,1031759,28,20289,-79
2021-01-18 06:49:37,14.80,9.45,14.80,14.80,1031902,28,20281,-78
2021-01-18 06:50:08,17.10,10.00,17.10,17.10,1029318,28,20772,-77
2021-01-18 06:50:40,16.35,9.25,16.35,16.35,1033381,28,20253,-79
2021-01-18 06:51:13,15.30,9.90,15.30,15.30,1036840,28,20302,-79
2021-01-18 06:51:47,16.80,9.35,16.80,16.80,1036869,28,20268,-79
2021-01-18 06:52:25,15.10,9.25,15.10,15.10,1036467,28,20269,-79
2021-01-18 06:52:57,16.52,9.70,16.52,16.52,1036709,28,20234,-78
2021-01-18 06:53:30,15.30,9.25,15.30,15.30,1036678,28,20244,-78
2021-01-18 06:54:06,16.38,9.63,16.38,16.38,1034913,28,20253,-79
2021-01-18 06:54:39,15.07,9.00,15.07,15.07,1032891,28,20238,-79
2021-01-18 06:55:10,14.07,9.27,14.07,14.07,1033100,28,20241,-79
2021-01-18 06:56:02,14.45,8.88,14.45,14.45,1032934,28,20238,-79
2021-01-18 06:56:35,15.57,8.80,15.57,15.57,1029008,28,20392,-79
2021-01-18 06:57:30,16.00,9.45,16.00,16.00,1032758,28,20237,-78
2021-01-18 06:58:20,16.00,9.13,16.00,16.00,1032235,28,20262,-78
2021-01-18 06:58:57,13.32,8.48,13.32,13.32,1032003,28,20798,-77
2021-01-18 06:59:49,16.65,8.38,16.65,16.65,1031304,28,20138,-77
2021-01-18 07:00:20,17.52,9.05,17.52,17.52,1032069,28,20302,-78
2021-01-18 07:00:55,15.75,9.70,15.75,15.75,1032265,28,20253,-78
2021-01-18 07:01:26,15.35,9.27,15.35,15.35,1036093,28,20272,-78
2021-01-18 07:02:27,15.57,9.32,15.57,15.57,1032226,28,20238,-78
2021-01-18 07:02:59,15.27,8.98,15.27,15.27,1027671,28,20037,-78
2021-01-18 07:03:39,16.85,9.30,16.85,16.85,1032028,28,20266,-78
2021-01-18 07:04:11,13.10,8.25,13.10,13.10,1032563,28,20734,-78
2021-01-18 07:04:46,17.05,9.40,17.05,17.05,1032262,28,20026,-78
2021-01-18 07:05:23,15.43,8.82,15.43,15.43,1032328,28,20657,-78
2021-01-18 07:05:55,14.90,8.73,14.90,14.90,1032383,28,20704,-77
2021-01-18 07:06:33,15.68,9.02,15.68,15.68,1031853,28,20246,-78
2021-01-18 07:07:12,16.83,9.10,16.83,16.83,1032214,28,20258,-79
2021-01-18 07:07:55,16.40,9.20,16.40,16.40,1031937,28,20772,-78
2021-01-18 07:08:32,16.25,8.95,16.25,16.25,1032234,28,20776,-79
2021-01-18 07:09:08,16.15,9.27,16.15,16.15,1032163,28,20797,-79
2021-01-18 07:09:42,15.15,8.82,15.15,15.15,1031705,28,20347,-78
2021-01-18 07:10:13,16.77,9.38,16.77,16.77,1031954,28,20292,-78
2021-01-18 07:10:45,15.40,9.00,15.40,15.40,1031744,28,20288,-78
2021-01-18 07:11:17,14.02,8.43,14.02,14.02,1032502,28,20246,-79
2021-01-18 07:12:01,19.45,9.73,19.45,19.45,1032084,28,20266,-79
2021-01-18 07:12:32,17.05,9.07,17.05,17.05,1031789,28,20577,-78
2021-01-18 07:13:06,18.08,9.10,18.08,18.08,1031389,28,20360,-78
2021-01-18 07:13:37,14.68,8.45,14.68,14.68,1034015,28,20312,-78
2021-01-18 07:14:09,16.02,9.50,16.02,16.02,1035614,28,20280,-78
2021-01-18 07:14:42,15.23,9.13,15.23,15.23,1035020,28,20606,-78
2021-01-18 07:15:13,16.27,8.40,16.27,16.27,1031860,28,20259,-78
2021-01-18 07:15:44,17.02,8.70,17.02,17.02,1032177,28,20734,-77
2021-01-18 07:16:17,15.73,8.57,15.73,15.73,1032353,28,20293,-78
2021-01-18 07:16:50,15.35,9.13,15.35,15.35,1031765,28,20253,-78
2021-01-18 07:17:24,16.67,8.45,16.67,16.67,1031823,28,20281,-77
2021-01-18 07:17:56,16.95,8.65,16.95,16.95,1031724,28,20234,-77
2021-01-18 07:18:32,14.68,8.52,14.68,14.68,1032005,28,20257,-77
2021-01-18 07:19:04,14.45,8.82,14.45,14.45,1031811,28,20246,-77
2021-01-18 07:19:39,13.88,8.60,13.88,13.88,1031553,28,20238,-78
2021-01-18 07:20:28,15.15,8.98,15.15,15.15,1031698,28,20616,-78
2021-01-18 07:21:03,15.82,8.45,15.82,15.82,1031263,28,20312,-77
2021-01-18 07:21:41,14.75,8.65,14.75,14.75,1031578,28,20109,-77
2021-01-18 07:22:12,22.33,12.90,22.33,22.33,1031363,28,20253,-78
2021-01-18 07:22:49,20.05,11.05,20.05,20.05,1031530,28,20238,-78
2021-01-18 07:23:26,21.95,11.07,21.95,21.95,1031618,28,20018,-78
2021-01-18 07:24:01,18.58,10.13,18.58,18.58,1031034,28,20253,-78
2021-01-18 07:24:34,15.27,8.70,15.27,15.27,1031411,28,20288,-78
2021-01-18 07:25:05,16.65,8.65,16.65,16.65,1031743,28,20293,-78
2021-01-18 07:25:37,19.02,8.88,19.02,19.02,1032050,28,20398,-77
2021-01-18 07:26:18,14.48,9.23,14.48,14.48,1034556,28,20245,-77
2021-01-18 07:26:55,16.02,8.48,16.02,16.02,1031593,28,20246,-77
2021-01-18 07:27:26,16.70,8.20,16.70,16.70,1031514,28,20269,-77
2021-01-18 07:27:58,16.58,8.38,16.58,16.58,1031511,28,20245,-77
2021-01-18 07:28:29,13.55,8.50,13.55,13.55,1031695,28,20661,-76
2021-01-18 07:29:02,15.95,8.43,15.95,15.95,1031096,28,20257,-76
2021-01-18 07:29:33,13.82,8.35,13.82,13.82,1031253,28,20265,-77
2021-01-18 07:30:04,18.77,8.80,18.77,18.77,1031258,28,20267,-77
2021-01-18 07:30:36,14.82,8.00,14.82,14.82,1031497,28,20105,-79
2021-01-18 07:31:07,13.93,8.23,13.93,13.93,1026979,28,20251,-77
2021-01-18 07:31:43,17.25,9.10,17.25,17.25,1026960,28,20246,-77
2021-01-18 07:32:15,15.85,8.25,15.85,15.85,1026981,28,20246,-78
2021-01-18 07:32:46,15.48,8.30,15.48,15.48,1032071,28,20297,-76
2021-01-18 07:33:18,14.50,8.55,14.50,14.50,1034968,28,20707,-76
2021-01-18 07:33:49,16.08,7.90,16.08,16.08,1034889,28,20235,-76
2021-01-18 07:34:22,13.35,7.88,13.35,13.35,1034748,28,20291,-77
2021-01-18 07:34:53,13.95,8.57,13.95,13.95,1031322,28,20628,-76
2021-01-18 07:35:24,15.00,8.40,15.00,15.00,1031380,28,20265,-77
2021-01-18 07:35:55,15.30,7.97,15.30,15.30,1031194,28,20299,-77
2021-01-18 07:36:30,12.55,7.53,12.55,12.55,1031223,28,20262,-77
2021-01-18 07:37:08,14.38,8.02,14.38,14.38,1031050,28,20258,-77
2021-01-18 07:37:39,15.98,8.73,15.98,15.98,1027681,28,20655,-77
2021-01-18 07:38:11,13.90,7.57,13.90,13.90,1031344,28,20261,-78
2021-01-18 07:38:42,14.45,7.53,14.45,14.45,1033190,28,20026,-77
2021-01-18 07:39:23,16.33,7.80,16.33,16.33,1035078,28,20245,-77
2021-01-18 07:39:54,14.02,7.95,14.02,14.02,1034951,28,20014,-78
2021-01-18 07:40:25,14.23,7.65,14.23,14.23,1031253,28,20559,-77
2021-01-18 07:41:09,14.70,7.88,14.70,14.70,1031246,28,20253,-77
2021-01-18 07:41:40,15.07,8.05,15.07,15.07,1031109,28,20628,-78
2021-01-18 07:42:30,13.93,7.70,13.93,13.93,1031725,28,20328,-78
2021-01-18 07:43:01,1028209,1028209,1028209,1028209,1028209,28,20034,-79
2021-01-18 07:43:32,12.45,7.38,12.45,12.45,1027653,28,19949,-77
2021-01-18 07:44:04,13.52,7.40,13.52,13.52,1027661,28,20029,-79
2021-01-18 07:44:40,15.95,7.65,15.95,15.95,1027670,28,20263,-78
2021-01-18 07:45:13,14.00,7.10,14.00,14.00,1031412,28,20301,-78
2021-01-18 07:45:44,14.30,7.90,14.30,14.30,1031157,28,20301,-79
2021-01-18 07:46:29,11.70,7.30,11.70,11.70,1032375,28,20257,-79
2021-01-18 07:47:04,14.98,7.32,14.98,14.98,1034988,28,20330,-77
2021-01-18 07:47:55,13.60,7.38,13.60,13.60,1035265,28,20281,-77
2021-01-18 07:48:29,13.40,7.32,13.40,13.40,1031021,28,20261,-77
2021-01-18 07:49:20,14.90,7.13,14.90,14.90,1031170,28,20258,-77
2021-01-18 07:49:52,13.25,7.22,13.25,13.25,1031625,28,20253,-77
2021-01-18 07:50:28,14.10,7.20,14.10,14.10,1031290,28,20262,-77
2021-01-18 07:51:03,17.13,7.50,17.13,17.13,1031314,28,20265,-78
2021-01-18 07:51:34,10.85,6.68,10.85,10.85,1031445,28,20864,-78
2021-01-18 07:52:15,13.82,7.22,13.82,13.82,1031285,28,20288,-77
2021-01-18 07:52:46,13.95,6.95,13.95,13.95,1030900,28,20449,-78
2021-01-18 07:53:18,13.68,6.70,13.68,13.68,1031170,28,20261,-78
2021-01-18 07:53:50,12.85,6.88,12.85,12.85,1031083,28,20257,-79
2021-01-18 07:54:47,13.07,6.63,13.07,13.07,1030935,28,20313,-77
2021-01-18 07:55:21,11.52,6.35,11.52,11.52,1025908,28,20330,-77
2021-01-18 07:56:03,16.65,7.18,16.65,16.65,1027016,28,20274,-78
2021-01-18 07:56:35,14.93,6.80,14.93,14.93,1031388,28,20288,-79
2021-01-18 07:57:24,16.42,7.38,16.42,16.42,1031439,28,20371,-78
2021-01-18 07:58:11,12.10,6.78,12.10,12.10,1031255,28,20289,-79
2021-01-18 07:58:43,12.77,6.20,12.77,12.77,1031484,28,20030,-78
2021-01-18 07:59:17,12.27,6.55,12.27,12.27,1031818,28,20242,-78
2021-01-18 07:59:48,12.40,6.90,12.40,12.40,1031883,28,20889,-78
2021-01-18 08:00:26,10.82,6.55,10.82,10.82,1031791,28,20337,-78
2021-01-18 08:01:07,13.13,6.50,13.13,13.13,1031589,28,20732,-78
2021-01-18 08:01:38,12.15,6.10,12.15,12.15,1031850,28,20605,-78
2021-01-18 08:02:09,14.05,6.72,14.05,14.05,1031885,28,20288,-78
2021-01-18 08:02:40,13.65,6.82,13.65,13.65,1031644,28,20337,-78
2021-01-18 08:03:11,15.50,7.30,15.50,15.50,1031760,28,20268,-78
2021-01-18 08:03:42,16.05,7.10,16.05,16.05,1031501,28,20473,-78
2021-01-18 08:04:28,13.90,6.95,13.90,13.90,1031913,28,20014,-78
2021-01-18 08:04:59,13.50,6.55,13.50,13.50,1031900,28,20277,-79
2021-01-18 08:05:30,10.63,6.30,10.63,10.63,1031812,28,20345,-79
2021-01-18 08:06:05,14.88,7.07,14.88,14.88,1031613,28,20045,-77
2021-01-18 08:06:56,16.33,7.30,16.33,16.33,1031374,28,20508,-78
2021-01-18 08:07:27,11.73,6.57,11.73,11.73,1031328,28,20261,-78
2021-01-18 08:08:12,13.85,7.00,13.85,13.85,1031706,28,20944,-78
2021-01-18 08:08:43,11.20,6.22,11.20,11.20,1031303,28,20261,-77
2021-01-18 08:09:26,13.88,6.55,13.88,13.88,1031699,28,20273,-78
2021-01-18 08:09:57,11.70,6.60,11.70,11.70,1031478,28,20257,-78
2021-01-18 08:10:47,13.98,6.00,13.98,13.98,1033256,28,20305,-77
2021-01-18 08:11:19,14.75,6.35,14.75,14.75,1034842,28,20281,-77
2021-01-18 08:11:50,10.55,5.88,10.55,10.55,1034851,28,20481,-77
2021-01-18 08:12:35,13.38,6.15,13.38,13.38,1032242,28,20324,-77
2021-01-18 08:13:26,14.00,6.45,14.00,14.00,1031078,28,20328,-77
2021-01-18 08:14:00,15.93,6.40,15.93,15.93,1031219,28,20316,-78
2021-01-18 08:14:31,13.30,6.25,13.30,13.30,1031370,28,20795,-77
2021-01-18 08:15:09,11.23,6.70,11.23,11.23,1030979,28,20465,-76
2021-01-18 08:15:40,12.55,6.40,12.55,12.55,1031231,28,20264,-77
2021-01-18 08:16:11,11.50,6.82,11.50,11.50,1031163,28,20253,-77
2021-01-18 08:16:42,12.63,6.30,12.63,12.63,1031368,28,20309,-77
2021-01-18 08:17:17,12.48,6.45,12.48,12.48,1031121,28,20129,-77
2021-01-18 08:17:48,12.05,6.47,12.05,12.05,1027073,28,20583,-77
2021-01-18 08:18:25,13.95,6.75,13.95,13.95,1026826,28,20981,-77
2021-01-18 08:19:01,13.45,6.50,13.45,13.45,1028533,28,20262,-76
2021-01-18 08:19:32,12.82,6.47,12.82,12.82,1031079,28,20324,-76
2021-01-18 08:20:07,11.25,6.20,11.25,11.25,1030983,28,20284,-76
2021-01-18 08:20:38,13.70,6.70,13.70,13.70,1031226,28,20030,-76
2021-01-18 08:21:27,12.93,6.45,12.93,12.93,1033751,28,20411,-76
2021-01-18 08:22:04,12.98,6.32,12.98,12.98,1034883,28,20269,-77
2021-01-18 08:22:35,12.88,6.38,12.88,12.88,1035229,28,20022,-78
2021-01-18 08:23:26,12.05,6.22,12.05,12.05,1034852,28,20337,-77
2021-01-18 08:23:57,11.15,5.90,11.15,11.15,1038484,28,20021,-78
2021-01-18 08:24:28,13.27,6.45,13.27,13.27,1039610,28,20248,-79
2021-01-18 08:25:01,11.85,6.53,11.85,11.85,1039177,28,20272,-78
2021-01-18 08:25:32,11.50,6.35,11.50,11.50,1039126,28,20261,-78
2021-01-18 08:26:05,12.27,6.50,12.27,12.27,1038763,28,20280,-77
2021-01-18 08:26:53,12.65,5.95,12.65,12.65,1037931,28,20313,-77
2021-01-18 08:27:38,10.60,6.05,10.60,10.60,1030716,28,20310,-78
2021-01-18 08:28:24,10.82,5.82,10.82,10.82,1034818,28,20300,-77
2021-01-18 08:28:55,13.57,6.03,13.57,13.57,1035103,28,20022,-77
2021-01-18 08:29:35,10.07,6.38,10.07,10.07,1039395,28,20326,-78
2021-01-18 08:30:19,11.32,5.85,11.32,11.32,1039436,28,20372,-80
2021-01-18 08:30:56,14.02,5.93,14.02,14.02,1040057,28,20061,-79
2021-01-18 08:31:27,11.48,5.60,11.48,11.48,1039749,28,20279,-78
2021-01-18 08:32:21,11.10,5.78,11.10,11.10,1039542,28,20779,-79
2021-01-18 08:32:59,10.35,5.80,10.35,10.35,1025976,28,20262,-79
2021-01-18 08:33:30,9.77,5.28,9.77,9.77,1028795,28,20267,-79
2021-01-18 08:34:10,12.23,5.65,12.23,12.23,1030783,28,20363,-79
2021-01-18 08:34:42,10.27,5.68,10.27,10.27,1031002,28,20269,-78
2021-01-18 08:35:19,9.95,5.50,9.95,9.95,1031220,28,20250,-78
2021-01-18 08:35:51,13.05,5.88,13.05,13.05,1032995,28,20676,-78
2021-01-18 08:36:32,11.43,5.55,11.43,11.43,1029896,28,20357,-79
2021-01-18 08:37:03,11.35,5.50,11.35,11.35,1023433,28,20299,-80
2021-01-18 08:37:35,11.07,5.78,11.07,11.07,1019511,29,20267,-79
2021-01-18 08:38:07,12.13,5.70,12.13,12.13,1025297,28,20270,-79
2021-01-18 08:38:38,11.35,5.72,11.35,11.35,1028054,28,21059,-79
2021-01-18 08:39:10,10.05,5.47,10.05,10.05,1032021,28,20348,-79
2021-01-18 08:39:51,10.00,5.25,10.00,10.00,1034416,28,20611,-79
2021-01-18 08:40:22,9.52,5.32,9.52,9.52,1031342,28,20312,-79
2021-01-18 08:41:00,10.02,5.38,10.02,10.02,1031424,28,20264,-79
2021-01-18 08:41:42,10.75,5.68,10.75,10.75,1028146,28,20285,-78
2021-01-18 08:42:24,10.13,4.97,10.13,10.13,1026456,28,20382,-79
2021-01-18 08:42:55,9.23,5.20,9.23,9.23,1029597,28,20292,-77
2021-01-18 08:43:44,9.40,5.25,9.40,9.40,1030436,28,20261,-81
2021-01-18 08:44:15,11.65,4.68,11.65,11.65,1031635,28,20303,-79
2021-01-18 08:44:46,10.27,5.07,10.27,10.27,1031651,28,20292,-80
2021-01-18 08:45:31,11.20,5.28,11.20,11.20,1029337,28,20041,-79
2021-01-18 08:46:02,12.50,5.63,12.50,12.50,1027879,28,21047,-79
2021-01-18 08:46:37,7.18,4.90,7.18,7.18,1028080,28,20069,-81
2021-01-18 08:47:28,11.02,5.07,11.02,11.02,1023365,28,20094,-79
2021-01-18 08:48:00,10.45,5.00,10.45,10.45,1027263,28,20047,-79
2021-01-18 08:48:31,10.65,5.43,10.65,10.65,1027985,28,20027,-76
2021-01-18 08:49:21,9.43,5.10,9.43,9.43,1027304,28,20386,-78
2021-01-18 08:50:12,8.75,4.78,8.75,8.75,1028031,28,20098,-79
2021-01-18 08:50:53,9.68,4.68,9.68,9.68,1026794,28,20046,-78
2021-01-18 08:51:44,14.30,5.15,14.30,14.30,1032582,28,20268,-80
2021-01-18 08:52:15,8.85,4.95,8.85,8.85,1031192,28,20026,-79
2021-01-18 08:52:46,10.15,4.95,10.15,10.15,1027031,28,20023,-78
2021-01-18 08:53:30,13.23,5.25,13.23,13.23,1030085,28,20015,-79
2021-01-18 08:54:01,8.98,4.80,8.98,8.98,1030454,28,20489,-78
2021-01-18 08:54:33,9.40,4.72,9.40,9.40,1033124,28,20029,-77
2021-01-18 08:55:24,9.52,4.80,9.52,9.52,1034326,28,20032,-77
2021-01-18 08:55:56,11.82,4.95,11.82,11.82,1033682,28,20033,-76
2021-01-18 08:56:27,8.73,4.80,8.73,8.73,1031928,28,20430,-77
2021-01-18 08:57:18,7.32,4.70,7.32,7.32,1030974,28,20464,-78
2021-01-18 08:57:53,9.13,4.47,9.13,9.13,1032501,28,20049,-77
2021-01-18 08:58:40,9.55,4.75,9.55,9.55,1034987,28,20038,-77
2021-01-18 08:59:16,6.80,4.38,6.80,6.80,1030650,28,20601,-76
2021-01-18 08:59:59,10.98,4.32,10.98,10.98,1031075,28,20019,-77
2021-01-18 09:00:38,8.68,4.40,8.68,8.68,1031695,28,20337,-79
2021-01-18 09:01:10,11.07,4.70,11.07,11.07,1031537,28,20709,-78
2021-01-18 09:01:41,9.57,4.65,9.57,9.57,1032681,28,20265,-76
2021-01-18 09:02:18,7.32,4.13,7.32,7.32,1036349,28,20257,-77
2021-01-18 09:02:50,9.00,4.57,9.00,9.00,1036757,28,20041,-78
2021-01-18 09:03:21,8.95,4.70,8.95,8.95,1037228,28,20592,-77
2021-01-18 09:04:02,8.48,5.10,8.48,8.48,1038414,28,20014,-80
2021-01-18 09:04:33,9.10,4.38,9.10,9.10,1037048,28,20034,-77
2021-01-18 09:05:20,8.60,4.55,8.60,8.60,1038544,28,20328,-77
2021-01-18 09:05:55,10.18,4.60,10.18,10.18,1033511,28,20061,-76
2021-01-18 09:06:27,10.05,4.45,10.05,10.05,1035263,28,20017,-75
2021-01-18 09:07:02,8.82,4.57,8.82,8.82,1035229,28,20095,-76
2021-01-18 09:07:34,9.27,4.38,9.27,9.27,1035298,28,20021,-76
2021-01-18 09:08:07,7.22,4.13,7.22,7.22,1034987,28,20309,-76
2021-01-18 09:08:42,6.82,3.75,6.82,6.82,1035000,28,20026,-76
2021-01-18 09:09:13,8.13,4.30,8.13,8.13,1034638,28,20029,-76
2021-01-18 09:09:44,11.40,4.50,11.40,11.40,1033637,28,20026,-76
2021-01-18 09:10:15,10.50,4.28,10.50,10.50,1031307,28,20376,-76
2021-01-18 09:10:54,9.43,4.60,9.43,9.43,1031448,28,20026,-76
2021-01-18 09:11:26,7.78,4.20,7.78,7.78,1032006,28,20416,-75
2021-01-18 09:12:03,6.45,4.10,6.45,6.45,1034742,28,20026,-74
2021-01-18 09:12:34,11.52,4.43,11.52,11.52,1035817,28,20021,-76
2021-01-18 09:13:07,10.25,4.40,10.25,10.25,1035495,28,20244,-75
2021-01-18 09:13:41,11.07,4.40,11.07,11.07,1035097,28,20049,-75
2021-01-18 09:14:12,8.95,4.07,8.95,8.95,1031621,28,20018,-75
2021-01-18 09:14:43,8.60,4.45,8.60,8.60,1031455,28,20620,-75
2021-01-18 09:15:15,8.18,4.10,8.18,8.18,1031668,28,20132,-75
2021-01-18 09:15:46,8.98,4.32,8.98,8.98,1033007,28,20062,-75
2021-01-18 09:16:18,8.95,4.32,8.95,8.95,1035702,28,20018,-75
2021-01-18 09:16:49,9.18,4.28,9.18,9.18,1035448,28,20335,-76
2021-01-18 09:17:25,6.93,3.83,6.93,6.93,1035839,28,20480,-76
2021-01-18 09:17:56,8.90,4.55,8.90,8.90,1032722,28,20042,-76
2021-01-18 09:18:28,9.00,4.20,9.00,9.00,1031548,28,20026,-76
2021-01-18 09:19:06,8.43,4.28,8.43,8.43,1031504,28,20377,-74
2021-01-18 09:19:53,9.77,4.47,9.77,9.77,1031338,28,20030,-76
2021-01-18 09:20:24,9.90,4.68,9.90,9.90,1035400,28,20033,-75
2021-01-18 09:20:55,9.20,3.92,9.20,9.20,1031104,28,20249,-76
2021-01-18 09:21:27,10.10,4.50,10.10,10.10,1033808,28,20340,-76
2021-01-18 09:22:00,9.77,4.88,9.77,9.77,1028094,28,20023,-76
2021-01-18 09:22:32,10.70,4.35,10.70,10.70,1027872,28,20019,-76
2021-01-18 09:23:09,7.97,4.20,7.97,7.97,1031179,28,20468,-76
2021-01-18 09:23:41,8.30,4.53,8.30,8.30,1027935,28,20069,-76
2021-01-18 09:24:12,10.85,4.18,10.85,10.85,1032403,28,20754,-75
2021-01-18 09:24:44,8.63,4.20,8.63,8.63,1035216,28,20037,-75
2021-01-18 09:25:16,10.32,3.80,10.32,10.32,1035325,28,20018,-75
2021-01-18 09:25:47,9.15,3.60,9.15,9.15,1033841,28,20057,-75
2021-01-18 09:26:19,9.10,4.30,9.10,9.10,1031629,28,20030,-75
2021-01-18 09:26:50,8.38,4.30,8.38,8.38,1031222,28,20014,-75
2021-01-18 09:27:21,8.18,4.60,8.18,8.18,1031355,28,20482,-75
2021-01-18 09:27:53,8.30,4.68,8.30,8.30,1031191,28,20160,-75
2021-01-18 09:28:24,12.10,4.43,12.10,12.10,1031361,28,20046,-76
2021-01-18 09:28:55,7.82,4.68,7.82,7.82,1031314,28,20023,-76
2021-01-18 09:29:26,10.48,4.70,10.48,10.48,1032141,28,20018,-78
2021-01-18 09:30:06,8.52,4.35,8.52,8.52,1034383,28,20449,-77
2021-01-18 09:30:38,9.00,4.40,9.00,9.00,1035346,28,20551,-76
2021-01-18 09:31:11,7.63,4.32,7.63,7.63,1035207,28,20014,-76
2021-01-18 09:31:42,7.35,3.97,7.35,7.35,1037182,28,20248,-77
2021-01-18 09:32:14,9.55,4.85,9.55,9.55,1036524,28,20237,-79
2021-01-18 09:32:54,7.22,4.57,7.22,7.22,1036271,28,20455,-77
2021-01-18 09:33:27,10.15,4.43,10.15,10.15,1035260,28,20025,-76
2021-01-18 09:34:10,10.43,4.10,10.43,10.43,1038195,28,20259,-76
2021-01-18 09:34:41,7.32,4.13,7.32,7.32,1028966,28,20437,-76
2021-01-18 09:35:14,10.32,4.47,10.32,10.32,1029108,28,20285,-76
2021-01-18 09:35:45,7.88,4.15,7.88,7.88,1031282,28,20101,-75
2021-01-18 09:36:17,8.00,4.65,8.00,8.00,1028865,28,20313,-76
2021-01-18 09:36:50,8.35,4.47,8.35,8.35,1031462,28,20048,-76
2021-01-18 09:37:21,8.68,4.35,8.68,8.68,1031454,28,20257,-76
2021-01-18 09:37:53,10.35,4.35,10.35,10.35,1033765,28,20246,-77
2021-01-18 09:38:24,9.60,4.50,9.60,9.60,1035678,28,20042,-76
2021-01-18 09:38:55,9.50,4.22,9.50,9.50,1035363,28,20157,-76
2021-01-18 09:39:26,8.23,4.63,8.23,8.23,1036302,28,20382,-76
2021-01-18 09:39:57,7.20,4.55,7.20,7.20,1032474,28,20478,-78
2021-01-18 09:40:29,10.95,4.57,10.95,10.95,1031358,28,20397,-77
2021-01-18 09:41:00,11.35,4.55,11.35,11.35,1031087,28,20500,-77
2021-01-18 09:41:31,10.05,4.40,10.05,10.05,1030985,28,20501,-76
2021-01-18 09:42:02,13.70,4.75,13.70,13.70,1035085,28,20311,-74
2021-01-18 09:42:34,7.47,4.35,7.47,7.47,1039195,28,20291,-75
2021-01-18 09:43:05,10.10,4.53,10.10,10.10,1038774,28,20723,-77
2021-01-18 09:43:37,9.20,4.63,9.20,9.20,1035288,28,20490,-75
2021-01-18 09:44:08,11.82,4.47,11.82,11.82,1031463,28,20261,-74
2021-01-18 09:44:39,9.10,4.30,9.10,9.10,1031476,28,20700,-75
2021-01-18 09:45:10,11.20,4.18,11.20,11.20,1031392,28,20508,-76
2021-01-18 09:45:42,7.00,4.65,7.00,7.00,1032095,28,20018,-76
2021-01-18 09:46:15,9.00,4.53,9.00,9.00,1035501,28,20025,-76
2021-01-18 09:46:46,9.35,4.60,9.35,9.35,1035496,28,20073,-76
2021-01-18 09:47:18,7.80,4.13,7.80,7.80,1035236,28,20065,-75
2021-01-18 09:47:50,9.65,4.47,9.65,9.65,1033514,28,20396,-77
2021-01-18 09:48:27,9.55,4.63,9.55,9.55,1031328,28,20272,-76
2021-01-18 09:48:58,8.35,4.28,8.35,8.35,1031519,28,20391,-77
2021-01-18 09:49:29,11.70,4.35,11.70,11.70,1031504,28,20278,-77
2021-01-18 09:50:13,8.52,4.20,8.52,8.52,1035289,28,20398,-78
2021-01-18 09:50:44,7.50,4.22,7.50,7.50,1035794,28,20029,-77
2021-01-18 09:51:16,10.13,4.32,10.13,10.13,1031913,28,20659,-77
2021-01-18 09:51:48,8.07,4.03,8.07,8.07,1033079,28,20022,-78
2021-01-18 09:52:19,8.40,4.40,8.40,8.40,1035460,28,20284,-77
2021-01-18 09:52:51,8.52,4.30,8.52,8.52,1035252,28,20469,-77
2021-01-18 09:53:22,8.60,4.50,8.60,8.60,1035293,28,20022,-77
2021-01-18 09:53:57,7.40,4.10,7.40,7.40,1033049,28,20026,-77
2021-01-18 09:54:28,6.63,4.40,6.63,6.63,1031331,28,20025,-77
2021-01-18 09:55:00,9.23,4.00,9.23,9.23,1031331,28,20037,-77
2021-01-18 09:55:32,9.88,4.32,9.88,9.88,1030790,28,20018,-76
2021-01-18 09:56:10,8.85,4.22,8.85,8.85,1030307,28,20022,-77
2021-01-18 09:56:42,7.75,4.28,7.75,7.75,1030634,28,20268,-77
2021-01-18 09:57:15,11.68,4.63,11.68,11.68,1032314,28,20265,-80
2021-01-18 09:57:48,7.80,4.05,7.80,7.80,1034676,28,20806,-77
2021-01-18 09:58:23,8.88,4.13,8.88,8.88,1030709,28,20257,-77
2021-01-18 09:58:58,6.85,4.10,6.85,6.85,1030622,28,20097,-76
2021-01-18 09:59:31,9.13,4.30,9.13,9.13,1028879,28,20033,-75
2021-01-18 10:00:03,8.55,4.00,8.55,8.55,1031783,28,20030,-76
2021-01-18 10:00:35,10.77,4.43,10.77,10.77,1032029,28,20065,-76
2021-01-18 10:01:11,10.88,4.50,10.88,10.88,1030928,28,20575,-77
2021-01-18 10:01:43,9.05,3.78,9.05,9.05,1029859,28,20022,-76
2021-01-18 10:02:14,7.25,4.10,7.25,7.25,1028137,28,20037,-76
2021-01-18 10:02:45,8.65,4.03,8.65,8.65,1031349,28,20100,-79
2021-01-18 10:03:27,9.90,3.95,9.90,9.90,1032459,28,20062,-77
2021-01-18 10:03:59,8.40,4.18,8.40,8.40,1034811,28,20036,-76
2021-01-18 10:04:33,7.28,4.07,7.28,7.28,1035610,28,20024,-76
2021-01-18 10:05:05,6.55,4.00,6.55,6.55,1035376,28,20473,-76
2021-01-18 10:05:39,9.07,4.10,9.07,9.07,1039013,28,20030,-76
2021-01-18 10:06:11,9.40,4.20,9.40,9.40,1035104,28,20319,-78
2021-01-18 10:06:42,9.82,4.65,9.82,9.82,1035190,28,20292,-77
2021-01-18 10:07:15,7.60,4.20,7.60,7.60,1034410,28,20504,-77
2021-01-18 10:07:49,8.95,4.50,8.95,8.95,1032568,28,20096,-77
2021-01-18 10:08:21,7.80,4.13,7.80,7.80,1035457,28,20081,-77
2021-01-18 10:08:55,9.75,4.03,9.75,9.75,1035322,28,20034,-76
2021-01-18 10:09:26,6.78,3.88,6.78,6.78,1035409,28,20029,-76
2021-01-18 10:09:57,6.57,4.15,6.57,6.57,1036108,28,20045,-76
2021-01-18 10:10:28,9.13,4.32,9.13,9.13,1030859,28,20061,-76
2021-01-18 10:11:00,8.02,4.22,8.02,8.02,1030874,28,20074,-75
2021-01-18 10:11:43,9.20,4.38,9.20,9.20,1027545,28,20105,-78
2021-01-18 10:12:17,6.32,3.67,6.32,6.32,1024616,29,20521,-79
2021-01-18 10:12:59,7.60,4.40,7.60,7.60,1023374,28,20471,-77
2021-01-18 10:13:46,11.68,4.60,11.68,11.68,1031140,28,20026,-78
2021-01-18 10:14:41,9.48,4.28,9.48,9.48,1035557,28,20088,-79
2021-01-18 10:15:12,8.43,4.20,8.43,8.43,1027323,28,20034,-78
2021-01-18 10:15:43,11.18,4.35,11.18,11.18,1028557,28,20031,-79
2021-01-18 10:16:14,9.75,4.18,9.75,9.75,1031895,28,20328,-80
2021-01-18 10:16:58,7.60,4.20,7.60,7.60,1034918,28,20440,-81
2021-01-18 10:17:30,9.45,4.20,9.45,9.45,1036241,28,20022,-82
2021-01-18 10:18:01,7.82,4.72,7.82,7.82,1036048,28,20665,-81
2021-01-18 10:18:35,9.57,4.45,9.57,9.57,1035968,28,20052,-83
2021-01-18 10:19:16,9.55,4.35,9.55,9.55,1035873,28,20014,-79
2021-01-18 10:20:01,8.68,4.55,8.68,8.68,1034559,28,20499,-82
2021-01-18 10:20:32,10.15,4.28,10.15,10.15,1031704,28,20023,-78
2021-01-18 10:21:04,8.27,4.10,8.27,8.27,1031594,28,20305,-77
2021-01-18 10:21:35,9.52,4.15,9.52,9.52,1031139,28,20024,-77
2021-01-18 10:22:14,7.93,4.13,7.93,7.93,1035071,28,20045,-77
2021-01-18 10:22:45,7.53,3.92,7.53,7.53,1035056,28,20511,-77
2021-01-18 10:23:16,7.70,4.30,7.70,7.70,1032510,28,20069,-78
2021-01-18 10:23:48,9.38,4.45,9.38,9.38,1033696,28,20040,-77
2021-01-18 10:24:35,10.40,4.57,10.40,10.40,1030940,28,20034,-77
2021-01-18 10:25:10,7.78,4.07,7.78,7.78,1030947,28,20100,-77
2021-01-18 10:25:41,9.50,4.05,9.50,9.50,1032011,28,20025,-77
2021-01-18 10:26:22,8.00,4.22,8.00,8.00,1035268,28,20069,-76
2021-01-18 10:27:04,7.40,3.80,7.40,7.40,1035232,28,20014,-77
2021-01-18 10:27:36,9.02,4.47,9.02,9.02,1039317,28,20786,-78
2021-01-18 10:28:16,9.38,4.32,9.38,9.38,1031862,28,20516,-80
2021-01-18 10:29:09,7.95,4.10,7.95,7.95,1028503,28,20038,-79
2021-01-18 10:29:45,8.65,3.67,8.65,8.65,1025497,28,20666,-80
2021-01-18 10:30:19,8.18,3.90,8.18,8.18,1035797,28,20256,-79
2021-01-18 10:30:50,8.77,4.13,8.77,8.77,1035276,28,20918,-78
2021-01-18 10:31:23,10.38,4.47,10.38,10.38,1035164,28,20076,-77
2021-01-18 10:31:54,9.80,4.47,9.80,9.80,1035338,28,20040,-78
2021-01-18 10:32:37,9.65,4.50,9.65,9.65,1035478,28,20747,-77
2021-01-18 10:33:15,8.38,4.32,8.38,8.38,1035370,28,20029,-79
2021-01-18 10:33:46,8.65,4.10,8.65,8.65,1034169,28,20026,-77
2021-01-18 10:34:23,10.35,4.30,10.35,10.35,1031372,28,20030,-76
2021-01-18 10:34:54,7.07,4.03,7.07,7.07,1031005,28,20190,-77
2021-01-18 10:35:32,6.68,3.92,6.68,6.68,1031557,28,20141,-77
2021-01-18 10:36:03,9.15,4.68,9.15,9.15,1034859,28,20053,-77
2021-01-18 10:36:34,8.48,4.30,8.48,8.48,1035485,28,20040,-77
2021-01-18 10:37:10,8.55,4.15,8.55,8.55,1035899,28,20474,-78
2021-01-18 10:37:41,6.68,3.90,6.68,6.68,1035451,28,20045,-77
2021-01-18 10:38:13,8.73,4.35,8.73,8.73,1032259,28,20377,-80
2021-01-18 10:38:44,8.15,3.95,8.15,8.15,1032350,28,20428,-78
2021-01-18 10:39:26,8.57,4.00,8.57,8.57,1032148,28,20031,-79
2021-01-18 10:40:04,9.63,3.88,9.63,9.63,1034353,28,20674,-79
2021-01-18 10:40:35,10.60,3.72,10.60,10.60,1035527,28,20097,-79
2021-01-18 10:41:07,8.13,4.13,8.13,8.13,1035581,28,20512,-78
2021-01-18 10:41:38,7.28,4.00,7.28,7.28,1035479,28,20026,-79
2021-01-18 10:42:17,7.85,4.07,7.85,7.85,1031662,28,20425,-78
2021-01-18 10:42:48,6.80,3.65,6.80,6.80,1031683,28,20343,-80
2021-01-18 10:43:23,8.30,3.80,8.30,8.30,1031614,28,20489,-78
2021-01-18 10:43:54,6.55,3.63,6.55,6.55,1033753,28,20374,-78
2021-01-18 10:44:25,6.97,4.10,6.97,6.97,1035416,28,20099,-80
2021-01-18 10:44:58,8.10,3.75,8.10,8.10,1035566,28,20022,-79
2021-01-18 10:45:29,8.85,4.15,8.85,8.85,1036056,28,20032,-80
2021-01-18 10:46:00,5.55,3.38,5.55,5.55,1035286,28,20310,-79
2021-01-18 10:46:32,6.97,3.92,6.97,6.97,1035537,28,20580,-79
2021-01-18 10:47:03,7.90,4.00,7.90,7.90,1035220,28,20366,-78
2021-01-18 10:47:34,8.00,3.58,8.00,8.00,1031286,28,20033,-78
2021-01-18 10:48:06,9.98,4.35,9.98,9.98,1031987,28,20042,-79
2021-01-18 10:48:37,8.38,3.65,8.38,8.38,1035273,28,20045,-77
2021-01-18 10:49:08,8.75,3.95,8.75,8.75,1035402,28,20137,-77
2021-01-18 10:49:39,7.80,3.92,7.80,7.80,1038445,28,20092,-76
2021-01-18 10:50:11,9.13,4.03,9.13,9.13,1034690,28,20290,-78
2021-01-18 10:50:42,6.05,4.05,6.05,6.05,1031173,28,20026,-78
2021-01-18 10:51:13,7.47,4.10,7.47,7.47,1031463,28,20019,-78
2021-01-18 10:51:57,7.50,3.80,7.50,7.50,1033206,28,20034,-80
2021-01-18 10:52:34,8.73,4.13,8.73,8.73,1036168,28,20022,-83
2021-01-18 10:53:13,7.75,3.85,7.75,7.75,1036063,28,20060,-80
2021-01-18 10:53:44,7.85,3.80,7.85,7.85,1038176,28,20116,-77
2021-01-18 10:54:24,8.55,4.38,8.55,8.55,1035800,28,20016,-79
2021-01-18 10:54:58,7.28,3.92,7.28,7.28,1035484,28,20358,-79
2021-01-18 10:55:29,7.45,3.90,7.45,7.45,1031498,28,20035,-79
2021-01-18 10:56:17,7.57,4.07,7.57,7.57,1034733,28,20026,-78
2021-01-18 10:56:48,8.68,3.95,8.68,8.68,1036568,28,20026,-78
2021-01-18 10:57:23,7.03,3.72,7.03,7.03,1034879,28,20351,-79
2021-01-18 10:57:54,7.85,3.78,7.85,7.85,1036553,28,20022,-80
2021-01-18 10:58:28,6.32,3.58,6.32,6.32,1031412,28,20014,-78
2021-01-18 10:58:59,6.28,3.80,6.28,6.28,1032563,28,20315,-77
2021-01-18 10:59:30,8.18,3.75,8.18,8.18,1036257,28,20652,-78
2021-01-18 11:00:05,7.32,3.70,7.32,7.32,1033580,28,20532,-78
2021-01-18 11:00:41,8.48,3.92,8.48,8.48,1033048,28,20057,-78
2021-01-18 11:01:13,8.07,3.90,8.07,8.07,1032902,28,20019,-77
2021-01-18 11:02:03,6.22,3.22,6.22,6.22,1033844,28,20014,-78
2021-01-18 11:02:34,6.57,3.35,6.57,6.57,1035729,28,20022,-78
2021-01-18 11:03:05,7.57,3.80,7.57,7.57,1036052,28,20057,-77
2021-01-18 11:03:37,7.68,3.60,7.68,7.68,1035447,28,20049,-77
2021-01-18 11:04:08,7.10,3.65,7.10,7.10,1031131,28,20018,-77
2021-01-18 11:04:46,8.38,3.63,8.38,8.38,1031023,28,20022,-77
2021-01-18 11:05:18,7.47,4.03,7.47,7.47,1031986,28,20390,-78
2021-01-18 11:05:51,9.00,3.70,9.00,9.00,1034129,28,20106,-79
2021-01-18 11:06:22,7.88,3.83,7.88,7.88,1040040,28,20017,-80
2021-01-18 11:06:55,8.60,3.90,8.60,8.60,1040013,28,20021,-78
2021-01-18 11:07:26,7.95,4.13,7.95,7.95,1040564,28,20022,-82
2021-01-18 11:07:58,7.93,3.78,7.93,7.93,1036917,28,20026,-77
2021-01-18 11:08:30,8.48,4.35,8.48,8.48,1033058,28,20010,-77
2021-01-18 11:09:01,5.55,3.90,5.55,5.55,1032968,28,20029,-80
2021-01-18 11:09:33,7.15,4.10,7.15,7.15,1033008,28,20026,-77
2021-01-18 11:10:05,11.43,5.47,11.43,11.43,1037218,28,20026,-78
2021-01-18 11:10:37,9.25,5.45,9.25,9.25,1037113,28,20021,-78
2021-01-18 11:11:17,16.38,10.70,16.38,16.38,1041014,28,20029,-79
2021-01-18 11:11:48,10.57,4.90,10.57,10.57,1039453,28,20048,-77
2021-01-18 11:12:19,10.18,4.20,10.18,10.18,1032592,28,20156,-77
2021-01-18 11:12:58,6.35,3.80,6.35,6.35,1031549,28,20565,-80
2021-01-18 11:13:29,9.23,4.50,9.23,9.23,1030388,28,20110,-79
2021-01-18 11:14:01,7.97,3.72,7.97,7.97,1036472,28,20376,-78
2021-01-18 11:14:32,8.07,4.00,8.07,8.07,1037331,28,20091,-79
2021-01-18 11:15:07,7.28,3.58,7.28,7.28,1037388,28,20021,-78
2021-01-18 11:15:42,6.80,3.55,6.80,6.80,1041286,28,20400,-80
2021-01-18 11:16:14,8.52,3.72,8.52,8.52,1033288,28,20031,-80
2021-01-18 11:17:04,10.05,3.72,10.05,10.05,1033060,28,20058,-78
2021-01-18 11:17:35,6.72,3.88,6.72,6.72,1033299,28,20018,-80
2021-01-18 11:18:08,7.70,3.50,7.70,7.70,1029556,28,20035,-78
2021-01-18 11:18:43,5.40,3.35,5.40,5.40,1028916,28,20031,-77
2021-01-18 11:19:14,8.60,3.80,8.60,8.60,1028309,28,20054,-78
2021-01-18 11:19:50,7.13,3.58,7.13,7.13,1030996,28,20050,-78
2021-01-18 11:20:25,6.25,3.35,6.25,6.25,1036401,28,20034,-77
2021-01-18 11:20:59,6.97,3.47,6.97,6.97,1037851,28,20106,-78
2021-01-18 11:21:31,6.25,3.42,6.25,6.25,1039875,28,20488,-77
2021-01-18 11:22:02,6.07,3.50,6.07,6.07,1036025,28,20537,-77
2021-01-18 11:22:33,7.07,3.67,7.07,7.07,1035166,28,20046,-78
2021-01-18 11:23:10,7.68,3.10,7.68,7.68,1033165,28,20041,-79
2021-01-18 11:23:41,6.60,3.67,6.60,6.60,1034215,28,20106,-81
2021-01-18 11:24:12,7.35,3.42,7.35,7.35,1037499,28,20048,-78
2021-01-18 11:24:43,7.88,3.38,7.88,7.88,1037112,28,20026,-79
2021-01-18 11:25:14,6.80,3.00,6.80,6.80,1037246,28,20025,-78
2021-01-18 11:25:45,6.45,3.30,6.45,6.45,1035802,28,20101,-80
2021-01-18 11:26:16,9.90,3.22,9.90,9.90,1032754,28,20089,-80
2021-01-18 11:26:48,5.93,3.15,5.93,5.93,1033380,28,20023,-78
2021-01-18 11:27:20,7.35,3.53,7.35,7.35,1033624,28,20026,-81
2021-01-18 11:27:51,6.18,3.35,6.18,6.18,1035615,28,20015,-77
2021-01-18 11:28:22,7.25,3.25,7.25,7.25,1037755,28,20040,-80
2021-01-18 11:28:53,6.90,3.47,6.90,6.90,1037816,28,20014,-81
2021-01-18 11:29:27,8.05,3.30,8.05,8.05,1037809,28,20048,-79
2021-01-18 11:29:58,6.53,2.95,6.53,6.53,1038230,28,20392,-82
2021-01-18 11:30:29,7.97,3.50,7.97,7.97,1036858,28,20022,-77
2021-01-18 11:31:00,5.50,3.30,5.50,5.50,1035432,28,20017,-78
2021-01-18 11:31:31,7.68,3.40,7.68,7.68,1036768,28,20036,-80
2021-01-18 11:32:02,7.25,3.40,7.25,7.25,1033068,28,20018,-78
2021-01-18 11:32:33,7.32,3.60,7.32,7.32,1032084,28,20072,-78
2021-01-18 11:33:05,8.40,3.47,8.40,8.40,1035699,28,20036,-77
2021-01-18 11:33:36,5.18,3.40,5.18,5.18,1035916,28,20021,-78
2021-01-18 11:34:07,5.85,3.28,5.85,5.85,1039887,28,20025,-77
2021-01-18 11:34:38,8.55,3.72,8.55,8.55,1040413,28,20420,-78
2021-01-18 11:35:10,8.00,3.45,8.00,8.00,1039139,28,20068,-78
2021-01-18 11:35:42,6.20,3.33,6.20,6.20,1035264,28,20014,-78
2021-01-18 11:36:14,8.15,4.32,8.15,8.15,1031733,28,20025,-76
2021-01-18 11:36:45,6.82,3.33,6.82,6.82,1032351,28,20078,-78
2021-01-18 11:37:16,5.88,3.25,5.88,5.88,1031320,28,20022,-78
2021-01-18 11:37:47,6.75,3.63,6.75,6.75,1033300,28,20027,-77
2021-01-18 11:38:18,6.57,3.33,6.57,6.57,1035305,28,20064,-78
2021-01-18 11:38:49,8.40,3.63,8.40,8.40,1040773,28,20009,-79
2021-01-18 11:39:20,6.45,3.50,6.45,6.45,1040530,28,20017,-78
2021-01-18 11:39:51,5.93,3.40,5.93,5.93,1038551,28,20059,-78
2021-01-18 11:40:22,7.43,3.58,7.43,7.43,1035938,28,20066,-78
2021-01-18 11:40:53,10.50,3.28,10.50,10.50,1032429,28,20021,-78
2021-01-18 11:41:24,6.97,3.60,6.97,6.97,1032384,28,20062,-79
2021-01-18 11:41:55,6.75,3.58,6.75,6.75,1031537,28,20035,-80
2021-01-18 11:42:26,7.78,3.40,7.78,7.78,1032648,28,20078,-80
2021-01-18 11:42:58,5.72,3.42,5.72,5.72,1032847,28,20334,-81
2021-01-18 11:43:32,5.80,3.30,5.80,5.80,1036420,28,20024,-78
2021-01-18 11:44:04,6.93,3.50,6.93,6.93,1032409,28,20033,-78
2021-01-18 11:44:36,6.68,3.45,6.68,6.68,1030914,28,20057,-78
2021-01-18 11:45:07,6.93,3.42,6.93,6.93,1032137,28,20014,-78
2021-01-18 11:45:41,5.68,3.28,5.68,5.68,1032729,28,20366,-78
2021-01-18 11:46:16,7.10,3.33,7.10,7.10,1037014,28,20393,-78
2021-01-18 11:46:47,7.40,3.63,7.40,7.40,1036891,28,20461,-79
2021-01-18 11:47:19,5.68,3.15,5.68,5.68,1036438,28,20033,-77
2021-01-18 11:47:50,8.00,3.50,8.00,8.00,1035355,28,20645,-78
2021-01-18 11:48:21,5.13,3.28,5.13,5.13,1032351,28,20101,-78
2021-01-18 11:48:52,9.75,3.83,9.75,9.75,1032122,28,20019,-79
2021-01-18 11:49:23,6.45,3.58,6.45,6.45,1032236,28,20015,-78
2021-01-18 11:49:54,6.18,3.28,6.18,6.18,1032766,28,20034,-78
2021-01-18 11:50:25,6.25,3.80,6.25,6.25,1032872,28,20022,-79
2021-01-18 11:50:56,7.28,3.42,7.28,7.28,1031362,28,20022,-78
2021-01-18 11:51:27,10.05,4.00,10.05,10.05,1031157,28,20793,-77
2021-01-18 11:51:58,6.18,3.63,6.18,6.18,1033857,28,20026,-76
2021-01-18 11:52:29,6.57,3.70,6.57,6.57,1036095,28,20022,-78
2021-01-18 11:53:00,6.50,3.28,6.50,6.50,1040001,28,20025,-81
2021-01-18 11:53:31,9.20,3.55,9.20,9.20,1036417,28,20026,-78
2021-01-18 11:54:02,8.45,3.90,8.45,8.45,1036383,28,20509,-80
2021-01-18 11:54:33,6.35,3.50,6.35,6.35,1036175,28,20026,-80
2021-01-18 11:55:05,7.43,3.90,7.43,7.43,1036380,28,20022,-81
2021-01-18 11:55:36,7.25,3.72,7.25,7.25,1036217,28,20041,-82
2021-01-18 11:56:07,7.60,3.63,7.60,7.60,1039748,28,20447,-78
2021-01-18 11:56:38,6.50,3.42,6.50,6.50,1040173,28,20021,-81
2021-01-18 11:57:09,7.97,3.60,7.97,7.97,1039813,28,20025,-81
2021-01-18 11:57:41,7.72,3.47,7.72,7.72,1035715,28,20029,-82
2021-01-18 11:58:12,7.63,3.88,7.63,7.63,1032746,28,20034,-80
2021-01-18 11:58:43,6.70,3.65,6.70,6.70,1032022,28,20037,-79
2021-01-18 11:59:14,6.60,3.47,6.60,6.60,1032417,28,20038,-80
2021-01-18 11:59:45,6.82,3.53,6.82,6.82,1033339,28,20030,-81
2021-01-18 12:00:24,7.90,3.65,7.90,7.90,1035650,28,20068,-81
2021-01-18 12:00:55,7.43,3.13,7.43,7.43,1036203,28,20135,-83
2021-01-18 12:01:26,9.90,3.90,9.90,9.90,1035339,28,20031,-83
2021-01-18 12:01:57,7.63,3.80,7.63,7.63,1032418,28,20038,-82
2021-01-18 12:02:28,6.53,3.60,6.53,6.53,1031536,28,20061,-84
2021-01-18 12:03:00,6.95,4.03,6.95,6.95,1026701,28,20039,-83
2021-01-18 12:03:31,5.70,3.75,5.70,5.70,1026913,28,20023,-84
2021-01-18 12:04:02,7.65,3.85,7.65,7.65,1034441,28,20105,-84
2021-01-18 12:04:33,8.25,4.18,8.25,8.25,1035311,28,20022,-81
2021-01-18 12:05:05,7.88,3.85,7.88,7.88,1034780,28,20385,-80
2021-01-18 12:05:36,6.50,3.80,6.50,6.50,1034879,28,20030,-81
2021-01-18 12:06:07,7.65,3.72,7.65,7.65,1026769,28,20042,-82
2021-01-18 12:06:39,8.13,3.95,8.13,8.13,1027629,28,20042,-79
2021-01-18 12:07:11,6.60,3.58,6.60,6.60,1030810,28,20058,-81
2021-01-18 12:07:45,7.05,3.53,7.05,7.05,1031872,28,20023,-78
2021-01-18 12:08:16,7.43,4.00,7.43,7.43,1035287,28,20022,-78
2021-01-18 12:08:49,6.90,3.50,6.90,6.90,1034799,28,20022,-78
2021-01-18 12:09:20,7.60,3.75,7.60,7.60,1034957,28,20051,-82
2021-01-18 12:09:51,7.80,4.05,7.80,7.80,1035202,28,20484,-80
2021-01-18 12:10:22,6.25,3.67,6.25,6.25,1031510,28,20069,-78
2021-01-18 12:10:54,7.97,3.75,7.97,7.97,1031562,28,20051,-77
2021-01-18 12:11:25,5.50,3.28,5.50,5.50,1031947,28,20030,-79
2021-01-18 12:11:56,11.98,4.00,11.98,11.98,1032492,28,20026,-78
2021-01-18 12:12:27,6.35,3.75,6.35,6.35,1036324,28,20049,-78
2021-01-18 12:12:58,7.30,4.05,7.30,7.30,1036941,28,20117,-77
2021-01-18 12:13:30,6.45,3.65,6.45,6.45,1033008,28,20105,-79
2021-01-18 12:14:01,6.63,3.50,6.63,6.63,1033847,28,20043,-78
2021-01-18 12:14:33,7.15,3.85,7.15,7.15,1032780,28,20022,-78
2021-01-18 12:15:04,5.80,3.97,5.80,5.80,1025261,28,20441,-81
2021-01-18 12:15:36,7.63,3.78,7.63,7.63,1021106,29,20027,-78
2021-01-18 12:16:07,5.78,3.50,5.78,5.78,1021364,29,20020,-79
2021-01-18 12:16:38,7.07,3.63,7.07,7.07,1021893,28,20028,-80
2021-01-18 12:17:09,7.18,3.80,7.18,7.18,1026185,28,20034,-81
2021-01-18 12:17:41,7.85,3.60,7.85,7.85,1029395,28,20027,-81
2021-01-18 12:18:12,8.02,3.50,8.02,8.02,1026094,28,20112,-79
2021-01-18 12:18:43,6.28,3.50,6.28,6.28,1027794,28,20102,-77
2021-01-18 12:19:16,9.20,3.90,9.20,9.20,1028710,28,20038,-79
2021-01-18 12:19:47,5.82,3.70,5.82,5.82,1030353,28,20103,-81
2021-01-18 12:20:19,6.53,3.55,6.53,6.53,1035876,28,20133,-81
2021-01-18 12:20:50,6.47,3.80,6.47,6.47,1035572,28,20105,-82
2021-01-18 12:21:22,7.35,3.70,7.35,7.35,1035912,28,20033,-80
2021-01-18 12:21:53,7.68,3.72,7.68,7.68,1033892,28,20029,-79
2021-01-18 12:22:24,7.03,3.35,7.03,7.03,1031819,28,20038,-80
2021-01-18 12:22:56,7.90,3.60,7.90,7.90,1031835,28,20026,-78
2021-01-18 12:23:27,7.18,3.50,7.18,7.18,1031309,28,20021,-80
2021-01-18 12:23:58,7.63,3.63,7.63,7.63,1035112,28,20014,-78
2021-01-18 12:24:29,5.68,3.30,5.68,5.68,1039921,28,20389,-81
2021-01-18 12:25:00,6.22,3.42,6.22,6.22,1037274,28,20029,-78
2021-01-18 12:25:31,7.68,3.97,7.68,7.68,1037520,28,20331,-79
2021-01-18 12:26:02,5.80,3.53,5.80,5.80,1033152,28,20033,-78
2021-01-18 12:26:33,6.70,3.58,6.70,6.70,1032660,28,20022,-78
2021-01-18 12:27:05,7.13,3.85,7.13,7.13,1032618,28,20026,-78
2021-01-18 12:27:36,6.75,3.40,6.75,6.75,1032400,28,20018,-79
2021-01-18 12:28:07,6.07,3.78,6.07,6.07,1035763,28,20018,-78
2021-01-18 12:28:38,7.45,4.00,7.45,7.45,1036167,28,20049,-79
2021-01-18 12:29:09,6.15,3.60,6.15,6.15,1036597,28,20043,-79
2021-01-18 12:29:40,6.82,3.60,6.82,6.82,1036664,28,20018,-79
2021-01-18 12:30:11,7.15,3.95,7.15,7.15,1036161,28,20060,-78
2021-01-18 12:30:42,7.40,3.65,7.40,7.40,1035835,28,20045,-77
2021-01-18 12:31:15,7.70,3.95,7.70,7.70,1035891,28,20044,-77
2021-01-18 12:31:46,7.85,3.67,7.85,7.85,1036950,28,20041,-77
2021-01-18 12:32:17,6.05,3.53,6.05,6.05,1036538,28,20030,-78
2021-01-18 12:32:48,8.20,3.70,8.20,8.20,1037551,28,20076,-79
2021-01-18 12:33:19,8.73,3.80,8.73,8.73,1037026,28,20155,-78
2021-01-18 12:33:50,8.20,3.97,8.20,8.20,1032516,28,20049,-77
2021-01-18 12:34:21,7.43,3.85,7.43,7.43,1026957,28,20027,-76
2021-01-18 12:34:52,7.47,3.88,7.47,7.47,1027648,28,20015,-77
2021-01-18 12:35:23,8.32,4.35,8.32,8.32,1028625,28,20106,-79
2021-01-18 12:35:54,6.72,3.92,6.72,6.72,1031813,28,20670,-79
2021-01-18 12:36:25,9.43,4.10,9.43,9.43,1035942,28,20021,-77
2021-01-18 12:36:57,6.50,3.80,6.50,6.50,1036422,28,20010,-78
2021-01-18 12:37:28,6.47,3.83,6.47,6.47,1035235,28,20772,-77
2021-01-18 12:37:59,8.48,4.25,8.48,8.48,1033288,28,20030,-79
2021-01-18 12:38:30,8.20,3.60,8.20,8.20,1031570,28,20436,-77
2021-01-18 12:39:01,8.32,4.03,8.32,8.32,1032017,28,20019,-77
2021-01-18 12:39:32,8.65,4.07,8.65,8.65,1031864,28,20024,-77
2021-01-18 12:40:05,5.30,3.63,5.30,5.30,1036693,28,20018,-77
2021-01-18 12:40:36,10.32,3.78,10.32,10.32,1036976,28,20032,-78
2021-01-18 12:41:07,7.97,4.20,7.97,7.97,1036247,28,20513,-77
2021-01-18 12:41:38,8.00,3.90,8.00,8.00,1036212,28,20086,-78
2021-01-18 12:42:09,7.32,3.80,7.32,7.32,1033059,28,20025,-79
2021-01-18 12:42:47,7.90,3.78,7.90,7.90,1033619,28,20085,-79
2021-01-18 12:43:19,10.40,4.30,10.40,10.40,1035815,28,20020,-78
2021-01-18 12:43:50,8.50,3.95,8.50,8.50,1035734,28,20088,-78
2021-01-18 12:44:21,11.27,4.30,11.27,11.27,1037625,28,20671,-79
2021-01-18 12:44:52,6.05,3.78,6.05,6.05,1042078,28,20018,-78
2021-01-18 12:45:23,8.73,4.15,8.73,8.73,1038216,28,20018,-79
2021-01-18 12:45:56,8.90,4.20,8.90,8.90,1033818,28,20018,-79
2021-01-18 12:46:27,9.20,4.60,9.20,9.20,1033822,28,20096,-79
2021-01-18 12:47:01,9.23,3.92,9.23,9.23,1033567,28,20010,-79
2021-01-18 12:47:32,7.75,3.95,7.75,7.75,1033411,28,20087,-78
2021-01-18 12:48:04,7.60,4.00,7.60,7.60,1038017,28,20131,-78
2021-01-18 12:48:35,7.90,4.22,7.90,7.90,1038669,28,20018,-78
2021-01-18 12:49:06,8.23,3.92,8.23,8.23,1037551,28,20017,-78
2021-01-18 12:49:37,8.85,4.20,8.85,8.85,1036811,28,20054,-79
2021-01-18 12:50:09,6.93,4.10,6.93,6.93,1036431,28,20048,-79
2021-01-18 12:50:40,8.05,3.92,8.05,8.05,1036069,28,20029,-80
2021-01-18 12:51:15,8.65,4.60,8.65,8.65,1032190,28,20010,-80
2021-01-18 12:51:50,9.60,4.25,9.60,9.60,1036036,28,20029,-77
2021-01-18 12:52:23,8.32,4.47,8.32,8.32,1031926,28,20105,-78
2021-01-18 12:52:54,10.85,4.53,10.85,10.85,1033814,28,20026,-79
2021-01-18 12:53:44,7.82,4.22,7.82,7.82,1036129,28,20014,-78
2021-01-18 12:54:15,11.85,4.38,11.85,11.85,1039228,28,20017,-79
2021-01-18 12:54:48,10.63,4.40,10.63,10.63,1036094,28,20097,-81
2021-01-18 12:55:21,6.00,3.72,6.00,6.00,1032333,28,20026,-79
2021-01-18 12:55:52,6.30,4.22,6.30,6.30,1028271,28,20115,-80
2021-01-18 12:56:28,8.75,4.35,8.75,8.75,1025016,28,20016,-80
2021-01-18 12:56:59,8.20,4.47,8.20,8.20,1028289,28,20023,-80
2021-01-18 12:57:30,8.85,4.50,8.85,8.85,1029233,28,20078,-80
2021-01-18 12:58:01,6.93,4.20,6.93,6.93,1034159,28,20109,-78
2021-01-18 12:58:32,8.35,4.60,8.35,8.35,1035766,28,20558,-80
2021-01-18 12:59:03,8.25,4.55,8.25,8.25,1032163,28,20018,-78
2021-01-18 12:59:35,7.15,4.50,7.15,7.15,1031983,28,20054,-79
2021-01-18 13:00:07,9.27,5.07,9.27,9.27,1032755,28,20069,-79
2021-01-18 13:00:38,7.80,4.60,7.80,7.80,1036087,28,20025,-80
2021-01-18 13:01:09,8.27,4.72,8.27,8.27,1036077,28,20644,-79
2021-01-18 13:01:40,9.93,4.68,9.93,9.93,1036053,28,20076,-80
2021-01-18 13:02:12,10.60,4.93,10.60,10.60,1036722,28,20013,-81
2021-01-18 13:02:43,10.85,4.82,10.85,10.85,1040302,28,20020,-79
2021-01-18 13:03:14,9.00,4.40,9.00,9.00,1040413,28,20052,-80
2021-01-18 13:03:45,10.32,4.80,10.32,10.32,1040342,28,20434,-82
2021-01-18 13:04:16,7.70,4.35,7.70,7.70,1040411,28,20021,-82
2021-01-18 13:04:49,8.80,4.65,8.80,8.80,1040165,28,20017,-81
2021-01-18 13:05:20,9.35,4.80,9.35,9.35,1040274,28,20017,-81
2021-01-18 13:05:51,7.85,4.88,7.85,7.85,1040088,28,20340,-82
2021-01-18 13:06:31,16.98,9.88,16.98,16.98,1036756,28,20072,-80
2021-01-18 13:07:02,11.98,5.45,11.98,11.98,1033734,28,20030,-79
2021-01-18 13:07:33,9.95,5.50,9.95,9.95,1032097,28,20041,-78
2021-01-18 13:08:04,10.23,6.10,10.23,10.23,1028822,28,20488,-79
2021-01-18 13:08:35,9.23,5.30,9.23,9.23,1029410,28,20041,-79
2021-01-18 13:09:10,10.88,5.07,10.88,10.88,1033257,28,20061,-78
2021-01-18 13:09:41,10.27,5.15,10.27,10.27,1034455,28,20540,-79
2021-01-18 13:10:13,10.25,4.75,10.25,10.25,1037111,28,20038,-80
2021-01-18 13:10:44,7.45,5.15,7.45,7.45,1036575,28,20523,-79
2021-01-18 13:11:15,11.50,5.07,11.50,11.50,1036306,28,20022,-79
2021-01-18 13:11:47,9.32,5.65,9.32,9.32,1033532,28,20044,-81
2021-01-18 13:12:18,11.70,5.22,11.70,11.70,1032827,28,20098,-81
2021-01-18 13:12:49,12.00,5.10,12.00,12.00,1032763,28,20103,-80
2021-01-18 13:13:20,9.02,5.18,9.02,9.02,1032725,28,20054,-79
2021-01-18 13:13:51,9.75,5.53,9.75,9.75,1035618,28,20436,-80
2021-01-18 13:14:22,9.80,5.15,9.80,9.80,1036911,28,20044,-79
2021-01-18 13:14:53,8.90,5.10,8.90,8.90,1040130,28,20159,-82
2021-01-18 13:15:24,9.43,4.78,9.43,9.43,1040335,28,20028,-79
2021-01-18 13:15:56,10.25,4.90,10.25,10.25,1036393,28,20033,-78
2021-01-18 13:16:27,7.72,4.70,7.72,7.72,1036446,28,20509,-81
2021-01-18 13:17:00,7.82,4.70,7.82,7.82,1035906,28,20048,-79
2021-01-18 13:17:31,8.95,4.72,8.95,8.95,1033374,28,20327,-80
2021-01-18 13:18:02,7.38,4.78,7.38,7.38,1036747,28,20032,-79
2021-01-18 13:18:33,10.10,4.85,10.10,10.10,1036871,28,20030,-82
2021-01-18 13:19:04,8.50,5.13,8.50,8.50,1036012,28,20116,-78
2021-01-18 13:19:35,10.68,5.28,10.68,10.68,1036040,28,20104,-79
2021-01-18 13:20:07,9.85,4.57,9.85,9.85,1035880,28,20120,-78
2021-01-18 13:20:38,10.13,4.90,10.13,10.13,1036294,28,20022,-78
2021-01-18 13:21:14,8.68,4.75,8.68,8.68,1032688,28,20049,-80
2021-01-18 13:21:45,8.02,4.40,8.02,8.02,1031184,28,20069,-86
2021-01-18 13:22:16,8.02,4.68,8.02,8.02,1029314,28,20438,-83
2021-01-18 13:22:47,9.38,4.70,9.38,9.38,1025670,28,20094,-79
2021-01-18 13:23:18,9.25,4.70,9.25,9.25,1024505,28,20030,-83
2021-01-18 13:23:50,8.20,4.70,8.20,8.20,1025637,28,20437,-79
2021-01-18 13:24:21,7.75,4.53,7.75,7.75,1024209,28,20033,-78
2021-01-18 13:24:52,9.30,4.70,9.30,9.30,1024648,28,20028,-79
2021-01-18 13:25:25,9.13,4.50,9.13,9.13,1028582,28,20034,-80
2021-01-18 13:25:56,10.55,4.53,10.55,10.55,1029540,28,20615,-79
2021-01-18 13:26:27,7.20,4.32,7.20,7.20,1033478,28,20032,-80
2021-01-18 13:26:58,9.20,4.70,9.20,9.20,1033392,28,20011,-81
2021-01-18 13:27:29,7.30,4.38,7.30,7.30,1032772,28,20023,-78
2021-01-18 13:28:00,8.55,4.93,8.55,8.55,1037258,28,20033,-79
2021-01-18 13:28:31,7.70,4.53,7.70,7.70,1037057,28,20030,-80
2021-01-18 13:29:02,6.90,4.50,6.90,6.90,1040961,28,20034,-79
2021-01-18 13:29:34,8.23,4.72,8.23,8.23,1041165,28,20013,-79
2021-01-18 13:30:05,9.40,4.40,9.40,9.40,1041162,28,20035,-79
2021-01-18 13:30:36,10.10,4.35,10.10,10.10,1040025,28,20022,-82
2021-01-18 13:31:07,7.22,4.60,7.22,7.22,1032512,28,20022,-80
2021-01-18 13:31:39,8.35,4.63,8.35,8.35,1031635,28,20046,-78
2021-01-18 13:32:10,9.10,5.03,9.10,9.10,1029284,28,20102,-79
2021-01-18 13:32:41,9.10,4.43,9.10,9.10,1032587,28,20010,-77
2021-01-18 13:33:12,7.40,4.45,7.40,7.40,1032766,28,20476,-78
2021-01-18 13:33:45,9.77,4.60,9.77,9.77,1033972,28,20030,-78
2021-01-18 13:34:17,8.68,4.53,8.68,8.68,1037416,28,20105,-77
2021-01-18 13:34:48,10.93,4.60,10.93,10.93,1041447,28,20052,-79
2021-01-18 13:35:19,9.20,4.70,9.20,9.20,1041424,28,20032,-79
2021-01-18 13:35:50,9.73,4.45,9.73,9.73,1037690,28,20045,-78
2021-01-18 13:36:25,8.55,4.65,8.55,8.55,1036104,28,20014,-79
2021-01-18 13:36:56,9.18,4.40,9.18,9.18,1032231,28,20029,-80
2021-01-18 13:37:27,8.60,4.50,8.60,8.60,1032416,28,20665,-78
2021-01-18 13:37:58,9.85,4.53,9.85,9.85,1035984,28,20045,-78
2021-01-18 13:38:29,10.70,4.45,10.70,10.70,1035929,28,20022,-78
2021-01-18 13:39:00,8.65,5.00,8.65,8.65,1036118,28,20547,-78
2021-01-18 13:39:31,8.30,4.25,8.30,8.30,1034604,28,20346,-79
2021-01-18 13:40:03,8.10,4.40,8.10,8.10,1028380,28,20514,-79
2021-01-18 13:40:34,7.30,4.03,7.30,7.30,1032229,28,20515,-79
2021-01-18 13:41:05,8.95,4.88,8.95,8.95,1032436,28,20030,-78
2021-01-18 13:41:36,7.65,4.40,7.65,7.65,1028494,28,20018,-78
2021-01-18 13:42:07,10.90,4.53,10.90,10.90,1028740,28,20545,-79
2021-01-18 13:42:38,8.43,4.32,8.43,8.43,1028435,28,20093,-78
2021-01-18 13:43:09,8.95,4.60,8.95,8.95,1028968,28,20023,-79
2021-01-18 13:43:40,7.35,4.35,7.35,7.35,1032865,28,20051,-78
2021-01-18 13:44:11,10.18,4.68,10.18,10.18,1036432,28,20026,-78
2021-01-18 13:44:42,7.88,4.32,7.88,7.88,1035983,28,20113,-79
2021-01-18 13:45:14,7.57,4.40,7.57,7.57,1033198,28,20057,-80
2021-01-18 13:45:45,8.75,4.15,8.75,8.75,1038725,28,20029,-78
2021-01-18 13:46:16,7.60,4.10,7.60,7.60,1036511,28,20030,-78
2021-01-18 13:46:47,7.65,4.22,7.65,7.65,1036024,28,20036,-79
2021-01-18 13:47:18,6.80,3.90,6.80,6.80,1032881,28,20393,-78
2021-01-18 13:47:49,9.02,4.65,9.02,9.02,1035356,28,20436,-79
2021-01-18 13:48:21,11.38,4.25,11.38,11.38,1036356,28,20592,-78
2021-01-18 13:48:52,9.02,4.60,9.02,9.02,1036055,28,20025,-77
2021-01-18 13:49:24,6.80,4.13,6.80,6.80,1031785,28,20565,-79
2021-01-18 13:49:55,10.88,4.75,10.88,10.88,1029272,28,20110,-77
2021-01-18 13:50:26,6.05,3.88,6.05,6.05,1032160,28,20023,-77
2021-01-18 13:50:57,8.40,4.28,8.40,8.40,1032205,28,20025,-77
2021-01-18 13:51:29,9.10,4.30,9.10,9.10,1036388,28,20576,-77
2021-01-18 13:52:00,9.20,4.15,9.20,9.20,1036162,28,20022,-77
2021-01-18 13:52:33,8.45,4.18,8.45,8.45,1035263,28,20022,-78
2021-01-18 13:53:04,6.80,3.90,6.80,6.80,1028560,28,20031,-77
2021-01-18 13:53:35,8.73,4.40,8.73,8.73,1033617,28,20019,-78
2021-01-18 13:54:06,8.90,4.40,8.90,8.90,1040515,28,20100,-79
2021-01-18 13:54:37,9.13,4.22,9.13,9.13,1040320,28,20021,-79
2021-01-18 13:55:08,6.80,4.22,6.80,6.80,1039658,28,20536,-77
2021-01-18 13:55:39,8.82,4.30,8.82,8.82,1034474,28,20037,-77
2021-01-18 13:56:24,10.05,4.53,10.05,10.05,1032565,28,20027,-79
2021-01-18 13:56:55,7.18,4.22,7.18,7.18,1032516,28,20023,-77
2021-01-18 13:57:29,7.85,4.53,7.85,7.85,1032929,28,20023,-78
2021-01-18 13:58:00,7.78,4.00,7.78,7.78,1028468,28,20027,-79
2021-01-18 13:58:31,9.68,4.53,9.68,9.68,1028419,28,20046,-77
2021-01-18 13:59:03,8.55,4.03,8.55,8.55,1028098,28,20027,-76
2021-01-18 13:59:34,7.80,4.30,7.80,7.80,1029624,28,20022,-76
2021-01-18 14:00:06,7.50,4.50,7.50,7.50,1036539,28,20030,-77
2021-01-18 14:00:40,7.28,4.10,7.28,7.28,1036045,28,20046,-78
2021-01-18 14:01:11,10.23,4.63,10.23,10.23,1036104,28,20018,-78
2021-01-18 14:01:42,7.65,4.20,7.65,7.65,1035721,28,20030,-78
2021-01-18 14:02:13,11.23,4.38,11.23,11.23,1035582,28,20029,-77
2021-01-18 14:02:44,6.55,4.15,6.55,6.55,1031733,28,20015,-78
2021-01-18 14:03:15,7.28,4.20,7.28,7.28,1031755,28,20029,-77
2021-01-18 14:03:58,9.70,4.57,9.70,9.70,1029776,28,20038,-78
2021-01-18 14:04:29,7.78,4.40,7.78,7.78,1029984,28,20386,-78
2021-01-18 14:05:00,8.93,4.13,8.93,8.93,1032292,28,20058,-78
2021-01-18 14:05:31,6.30,4.15,6.30,6.30,1034182,28,20046,-77
2021-01-18 14:06:15,7.82,4.40,7.82,7.82,1033790,28,20029,-78
2021-01-18 14:06:46,7.68,4.38,7.68,7.68,1037786,28,20562,-79
2021-01-18 14:07:26,9.80,4.25,9.80,9.80,1037946,28,20018,-78
2021-01-18 14:07:57,1033484,1033484,1033484,1033484,1033484,28,20446,-78
2021-01-18 14:08:28,7.50,4.10,7.50,7.50,1032177,28,19902,-78
2021-01-18 14:09:00,7.65,4.28,7.65,7.65,1032383,28,20022,-79
2021-01-18 14:09:31,8.52,3.97,8.52,8.52,1033881,28,20026,-78
2021-01-18 14:10:02,7.32,4.13,7.32,7.32,1041259,28,20033,-78
2021-01-18 14:10:33,8.43,4.07,8.43,8.43,1041773,28,20020,-80
2021-01-18 14:11:04,9.93,4.32,9.93,9.93,1041379,28,20722,-79
2021-01-18 14:11:39,8.75,4.32,8.75,8.75,1037426,28,20028,-78
2021-01-18 14:12:11,9.10,4.55,9.10,9.10,1034095,28,20018,-78
2021-01-18 14:12:45,9.40,4.82,9.40,9.40,1033339,28,20019,-78
2021-01-18 14:13:20,9.07,4.68,9.07,9.07,1033652,28,20458,-78
2021-01-18 14:13:52,8.75,4.55,8.75,8.75,1035292,28,20022,-78
2021-01-18 14:14:23,8.60,4.50,8.60,8.60,1036637,28,20280,-80
2021-01-18 14:14:54,7.15,4.47,7.15,7.15,1036925,28,20049,-78
2021-01-18 14:15:26,7.03,4.63,7.03,7.03,1037135,28,20272,-78
2021-01-18 14:15:57,8.40,4.45,8.40,8.40,1037239,28,20029,-80
2021-01-18 14:16:28,7.45,4.50,7.45,7.45,1036981,28,20018,-79
2021-01-18 14:16:59,7.20,4.35,7.20,7.20,1032455,28,20316,-80
2021-01-18 14:17:30,8.52,4.97,8.52,8.52,1032187,28,20027,-78
2021-01-18 14:18:01,9.60,4.70,9.60,9.60,1036003,28,20018,-79
2021-01-18 14:18:32,10.40,5.03,10.40,10.40,1036197,28,20136,-79
2021-01-18 14:19:03,8.60,5.15,8.60,8.60,1039769,28,20623,-77
2021-01-18 14:19:35,9.30,4.50,9.30,9.30,1039707,28,20017,-78
2021-01-18 14:20:06,7.03,4.50,7.03,7.03,1036958,28,20026,-79
2021-01-18 14:20:38,10.50,4.90,10.50,10.50,1036612,28,20264,-79
2021-01-18 14:21:14,6.97,4.60,6.97,6.97,1036599,28,20030,-80
2021-01-18 14:21:45,8.48,4.70,8.48,8.48,1034607,28,20037,-77
2021-01-18 14:22:16,8.77,4.75,8.77,8.77,1032994,28,20065,-77
2021-01-18 14:22:47,9.13,4.78,9.13,9.13,1032342,28,20073,-78
2021-01-18 14:23:18,10.23,4.32,10.23,10.23,1031972,28,20479,-79
2021-01-18 14:23:49,10.55,5.07,10.55,10.55,1034104,28,20014,-78
2021-01-18 14:24:20,8.60,4.60,8.60,8.60,1035794,28,20018,-79
2021-01-18 14:24:51,9.02,4.60,9.02,9.02,1035727,28,20334,-77
2021-01-18 14:25:22,7.28,4.45,7.28,7.28,1035732,28,20010,-76
2021-01-18 14:25:53,7.75,4.88,7.75,7.75,1036597,28,20009,-77
2021-01-18 14:26:25,8.93,4.97,8.93,8.93,1035723,28,20516,-78
2021-01-18 14:26:56,9.23,4.60,9.23,9.23,1035267,28,20046,-77
2021-01-18 14:27:27,8.90,4.88,8.90,8.90,1034979,28,20052,-79
2021-01-18 14:27:58,10.10,5.10,10.10,10.10,1035769,28,20748,-77
2021-01-18 14:28:29,9.27,4.80,9.27,9.27,1035926,28,20053,-78
2021-01-18 14:29:01,8.65,4.53,8.65,8.65,1035605,28,20066,-78
2021-01-18 14:29:32,9.25,4.60,9.25,9.25,1035259,28,20026,-78
2021-01-18 14:30:03,7.10,4.50,7.10,7.10,1031495,28,20026,-78
2021-01-18 14:30:35,10.02,4.80,10.02,10.02,1031862,28,20030,-80
2021-01-18 14:31:06,8.57,4.63,8.57,8.57,1031447,28,20022,-78
2021-01-18 14:31:40,8.93,4.55,8.93,8.93,1032201,28,20760,-78
2021-01-18 14:32:11,7.75,4.90,7.75,7.75,1035544,28,20042,-78
2021-01-18 14:32:46,10.55,4.78,10.55,10.55,1035836,28,20034,-79
2021-01-18 14:33:17,10.27,5.60,10.27,10.27,1036032,28,20021,-78
2021-01-18 14:33:49,9.30,4.95,9.30,9.30,1033347,28,20463,-79
2021-01-18 14:34:21,11.43,5.60,11.43,11.43,1032636,28,20028,-81
2021-01-18 14:34:52,10.68,4.75,10.68,10.68,1032394,28,20029,-83
2021-01-18 14:35:23,10.63,5.20,10.63,10.63,1028754,28,20033,-84
2021-01-18 14:35:54,9.52,5.30,9.52,9.52,1035531,28,20327,-83
2021-01-18 14:36:27,10.45,5.40,10.45,10.45,1036617,28,20022,-85
2021-01-18 14:36:58,10.68,5.38,10.68,10.68,1032027,28,20019,-81
2021-01-18 14:37:29,9.82,5.18,9.82,9.82,1035656,28,20026,-82
2021-01-18 14:38:00,9.90,5.53,9.90,9.90,1028378,28,20031,-82
2021-01-18 14:38:31,12.25,5.32,12.25,12.25,1028553,28,20054,-79
2021-01-18 14:39:03,8.68,5.00,8.68,8.68,1031524,28,20031,-78
2021-01-18 14:39:34,10.95,5.10,10.95,10.95,1031924,28,20756,-79
2021-01-18 14:40:06,11.27,5.28,11.27,11.27,1036159,28,20304,-79
2021-01-18 14:40:37,8.07,4.78,8.07,8.07,1035880,28,20746,-78
2021-01-18 14:41:08,10.07,5.35,10.07,10.07,1035592,28,20021,-78
2021-01-18 14:41:39,14.68,5.35,14.68,14.68,1034724,28,20018,-78
2021-01-18 14:42:10,9.13,5.68,9.13,9.13,1031863,28,20062,-77
2021-01-18 14:42:42,8.65,4.93,8.65,8.65,1031810,28,20045,-78
2021-01-18 14:43:13,10.88,5.20,10.88,10.88,1035662,28,20030,-79
2021-01-18 14:43:45,11.77,5.05,11.77,11.77,1037216,28,20184,-77
2021-01-18 14:44:16,10.10,5.38,10.10,10.10,1035923,28,20389,-78
2021-01-18 14:44:47,9.43,5.22,9.43,9.43,1039607,28,20042,-77
2021-01-18 14:45:18,9.52,5.38,9.52,9.52,1039777,28,20262,-76
2021-01-18 14:45:49,10.48,5.55,10.48,10.48,1037319,28,20467,-78
2021-01-18 14:46:20,10.63,5.35,10.63,10.63,1035271,28,20288,-78
2021-01-18 14:46:51,8.23,5.40,8.23,8.23,1031914,28,20826,-78
2021-01-18 14:47:23,9.82,5.80,9.82,9.82,1032094,28,20030,-79
2021-01-18 14:47:54,10.50,5.53,10.50,10.50,1035730,28,20069,-78
2021-01-18 14:48:25,8.95,5.45,8.95,8.95,1036194,28,20029,-77
2021-01-18 14:48:56,9.77,5.35,9.77,9.77,1036316,28,20113,-79
2021-01-18 14:49:27,11.57,6.03,11.57,11.57,1036397,28,20037,-77
2021-01-18 14:49:58,9.88,5.53,9.88,9.88,1031833,28,20747,-77
2021-01-18 14:50:29,14.10,6.93,14.10,14.10,1031801,28,20018,-77
2021-01-18 14:51:00,10.65,5.60,10.65,10.65,1031494,28,20018,-77
2021-01-18 14:51:33,10.10,5.75,10.10,10.10,1031752,28,20427,-78
2021-01-18 14:52:04,11.57,6.47,11.57,11.57,1036307,28,20257,-79
2021-01-18 14:52:35,15.27,8.35,15.27,15.27,1040363,28,20536,-79
2021-01-18 14:53:07,11.48,6.50,11.48,11.48,1039852,28,20017,-78
2021-01-18 14:53:38,10.27,5.60,10.27,10.27,1038515,28,20364,-79
2021-01-18 14:54:09,9.60,5.63,9.60,9.60,1036506,28,20061,-79
2021-01-18 14:54:40,10.77,7.22,10.77,10.77,1036411,28,20050,-79
2021-01-18 14:55:12,10.20,5.55,10.20,10.20,1032081,28,20097,-79
2021-01-18 14:55:43,9.68,5.72,9.68,9.68,1033433,28,20508,-79
2021-01-18 14:56:17,8.80,5.40,8.80,8.80,1035643,28,20431,-79
2021-01-18 14:56:48,9.65,5.13,9.65,9.65,1035957,28,20051,-77
2021-01-18 14:57:19,10.35,5.25,10.35,10.35,1036162,28,20024,-78
2021-01-18 14:57:54,10.23,5.40,10.23,10.23,1036161,28,20026,-80
2021-01-18 14:58:26,9.25,5.13,9.25,9.25,1036118,28,20034,-78
2021-01-18 14:58:57,9.38,5.00,9.38,9.38,1036208,28,20024,-78
2021-01-18 14:59:28,11.15,5.45,11.15,11.15,1031815,28,20050,-78
2021-01-18 15:00:00,12.25,5.55,12.25,12.25,1031913,28,20010,-78
2021-01-18 15:00:31,9.10,5.32,9.10,9.10,1031663,28,20028,-77
2021-01-18 15:01:02,10.40,5.75,10.40,10.40,1032087,28,20090,-78
2021-01-18 15:01:39,11.30,5.40,11.30,11.30,1035957,28,20248,-79
2021-01-18 15:02:10,9.38,5.63,9.38,9.38,1035777,28,20014,-78
2021-01-18 15:02:41,10.40,5.60,10.40,10.40,1036106,28,20037,-78
2021-01-18 15:03:12,9.77,5.30,9.77,9.77,1036448,28,20024,-78
2021-01-18 15:03:44,9.73,5.22,9.73,9.73,1036382,28,20022,-78
2021-01-18 15:04:15,9.43,5.20,9.43,9.43,1036087,28,20267,-78
2021-01-18 15:04:47,10.35,5.28,10.35,10.35,1036477,28,20351,-78
2021-01-18 15:05:18,9.07,5.13,9.07,9.07,1036595,28,20018,-78
2021-01-18 15:05:50,9.48,4.90,9.48,9.48,1034000,28,20029,-78
2021-01-18 15:06:25,8.18,5.20,8.18,8.18,1031996,28,20030,-77
2021-01-18 15:06:57,12.43,5.60,12.43,12.43,1031941,28,20270,-77
2021-01-18 15:07:28,10.30,5.57,10.30,10.30,1032052,28,20260,-77
2021-01-18 15:07:59,9.98,5.57,9.98,9.98,1036321,28,20030,-78
2021-01-18 15:08:30,9.70,5.18,9.70,9.70,1035755,28,20325,-78
2021-01-18 15:09:03,13.55,6.03,13.55,13.55,1035657,28,20361,-77
2021-01-18 15:09:34,8.85,5.20,8.85,8.85,1035079,28,20026,-77
2021-01-18 15:10:06,9.48,5.13,9.48,9.48,1031361,28,20326,-79
2021-01-18 15:10:37,9.73,4.85,9.73,9.73,1031156,28,20259,-79
2021-01-18 15:11:13,10.27,5.53,10.27,10.27,1031441,28,20034,-78
2021-01-18 15:11:45,10.13,5.28,10.13,10.13,1033202,28,20030,-79
2021-01-18 15:12:16,10.20,5.55,10.20,10.20,1035189,28,20256,-80
2021-01-18 15:12:47,8.88,5.32,8.88,8.88,1035205,28,20312,-79
2021-01-18 15:13:18,9.15,5.57,9.15,9.15,1035390,28,20021,-79
2021-01-18 15:13:50,9.57,5.30,9.57,9.57,1032710,28,20248,-80
2021-01-18 15:14:22,10.70,5.35,10.70,10.70,1031318,28,20032,-81
2021-01-18 15:14:53,12.25,5.78,12.25,12.25,1031863,28,20269,-78
2021-01-18 15:15:24,10.55,5.38,10.55,10.55,1031231,28,20246,-77
2021-01-18 15:15:55,8.73,5.10,8.73,8.73,1035000,28,20760,-77
2021-01-18 15:16:27,12.23,5.80,12.23,12.23,1035788,28,20033,-78
2021-01-18 15:16:58,9.73,5.00,9.73,9.73,1035071,28,20018,-77
2021-01-18 15:17:30,9.52,5.45,9.52,9.52,1036002,28,20267,-78
2021-01-18 15:18:01,8.70,5.10,8.70,8.70,1035147,28,20265,-77
2021-01-18 15:18:32,10.90,6.00,10.90,10.90,1034588,28,20288,-78
2021-01-18 15:19:03,9.85,5.20,9.85,9.85,1031284,28,20344,-76
2021-01-18 15:19:34,11.35,5.75,11.35,11.35,1031392,28,20058,-76
2021-01-18 15:20:06,8.98,4.88,8.98,8.98,1034878,28,20025,-76
2021-01-18 15:20:37,8.52,5.28,8.52,8.52,1034791,28,20084,-77
2021-01-18 15:21:09,9.18,5.30,9.18,9.18,1034714,28,20277,-76
2021-01-18 15:21:40,10.43,5.30,10.43,10.43,1033793,28,20651,-77
2021-01-18 15:22:11,7.47,5.20,7.47,7.47,1030763,28,20831,-77
2021-01-18 15:22:42,11.23,5.40,11.23,11.23,1030646,28,20257,-76
2021-01-18 15:23:14,11.45,5.47,11.45,11.45,1031292,28,20257,-77
2021-01-18 15:23:45,8.98,5.40,8.98,8.98,1029142,28,20107,-76
2021-01-18 15:24:16,9.45,5.72,9.45,9.45,1035072,28,20268,-77
2021-01-18 15:24:47,11.23,5.75,11.23,11.23,1032230,28,20021,-76
2021-01-18 15:25:19,8.65,5.03,8.65,8.65,1031388,28,20253,-76
2021-01-18 15:25:50,16.70,7.55,16.70,16.70,1037264,28,20268,-76
2021-01-18 15:26:21,10.38,6.07,10.38,10.38,1035165,28,20026,-76
2021-01-18 15:26:53,14.40,7.90,14.40,14.40,1035033,28,21025,-76
2021-01-18 15:27:24,9.27,5.75,9.27,9.27,1035086,28,20249,-75
2021-01-18 15:27:55,10.00,6.00,10.00,10.00,1034688,28,20241,-75
2021-01-18 15:28:26,13.20,7.45,13.20,13.20,1035203,28,20022,-77
2021-01-18 15:28:57,18.15,10.52,18.15,18.15,1030850,28,20637,-77
2021-01-18 15:29:28,13.75,7.97,13.75,13.75,1030833,28,20030,-77
2021-01-18 15:29:59,10.95,5.95,10.95,10.95,1030708,28,20249,-76
2021-01-18 15:30:30,11.90,6.32,11.90,11.90,1031662,28,20034,-77
2021-01-18 15:31:01,14.70,8.23,14.70,14.70,1038781,28,20278,-76
2021-01-18 15:31:33,10.27,5.90,10.27,10.27,1034751,28,20694,-76
2021-01-18 15:32:06,11.20,6.32,11.20,11.20,1030726,28,20278,-76
2021-01-18 15:32:38,14.73,7.32,14.73,14.73,1030676,28,20287,-76
2021-01-18 15:33:09,11.00,6.45,11.00,11.00,1031531,28,20676,-76
2021-01-18 15:33:40,12.65,7.07,12.65,12.65,1035332,28,20261,-75
2021-01-18 15:34:11,12.27,6.20,12.27,12.27,1035066,28,20068,-76
2021-01-18 15:34:42,15.68,6.50,15.68,15.68,1034891,28,20245,-76
2021-01-18 15:35:13,9.80,5.90,9.80,9.80,1038931,28,20244,-76
2021-01-18 15:35:47,11.48,5.40,11.48,11.48,1036900,28,20492,-76
2021-01-18 15:36:18,13.18,5.82,13.18,13.18,1030775,28,20265,-76
2021-01-18 15:36:52,14.07,7.10,14.07,14.07,1030181,28,20826,-76
2021-01-18 15:37:23,10.25,5.68,10.25,10.25,1030985,28,20805,-76
2021-01-18 15:37:54,12.77,7.00,12.77,12.77,1034758,28,20308,-76
2021-01-18 15:38:25,10.23,6.40,10.23,10.23,1038911,28,20476,-75
2021-01-18 15:38:56,12.23,6.43,12.23,12.23,1038484,28,20662,-76
2021-01-18 15:39:28,14.30,7.22,14.30,14.30,1035337,28,20253,-78
2021-01-18 15:39:59,10.65,5.85,10.65,10.65,1031573,28,20269,-79
2021-01-18 15:40:30,10.73,6.18,10.73,10.73,1032123,28,20276,-77
2021-01-18 15:41:01,10.80,6.60,10.80,10.80,1032212,28,20281,-77
2021-01-18 15:41:32,14.02,6.70,14.02,14.02,1031915,28,20250,-75
2021-01-18 15:42:03,12.60,7.00,12.60,12.60,1035544,28,21057,-76
2021-01-18 15:42:34,11.55,6.22,11.55,11.55,1035436,28,20249,-78
2021-01-18 15:43:05,12.07,6.15,12.07,12.07,1035456,28,20300,-78
2021-01-18 15:43:36,10.88,6.68,10.88,10.88,1035295,28,20340,-78
2021-01-18 15:44:07,11.82,6.63,11.82,11.82,1035252,28,20639,-77
2021-01-18 15:44:39,11.02,5.85,11.02,11.02,1031428,28,20265,-78
2021-01-18 15:45:10,11.80,6.35,11.80,11.80,1031366,28,20320,-77
2021-01-18 15:45:41,10.93,6.60,10.93,10.93,1032264,28,20253,-76
2021-01-18 15:46:12,10.82,6.50,10.82,10.82,1034591,28,20288,-75
2021-01-18 15:46:43,11.55,6.70,11.55,11.55,1034587,28,20018,-75
2021-01-18 15:47:17,13.30,6.70,13.30,13.30,1034955,28,20315,-76
2021-01-18 15:47:48,12.38,6.55,12.38,12.38,1035514,28,20276,-77
2021-01-18 15:48:19,11.55,6.40,11.55,11.55,1030916,28,20265,-75
2021-01-18 15:48:50,11.13,6.78,11.13,11.13,1030577,28,20302,-75
2021-01-18 15:49:21,12.63,6.28,12.63,12.63,1030770,28,20034,-77
2021-01-18 15:49:52,13.02,6.78,13.02,13.02,1033520,28,20299,-74
2021-01-18 15:50:23,11.43,6.47,11.43,11.43,1030844,28,20269,-76
2021-01-18 15:50:55,12.00,6.60,12.00,12.00,1034756,28,20315,-77
2021-01-18 15:51:26,11.70,6.70,11.70,11.70,1030541,28,20246,-76
2021-01-18 15:51:57,11.77,6.13,11.77,11.77,1027447,28,20286,-78
2021-01-18 15:52:28,11.98,6.28,11.98,11.98,1031232,28,20764,-78
2021-01-18 15:52:59,12.48,6.72,12.48,12.48,1031062,28,20251,-74
2021-01-18 15:53:30,13.35,7.28,13.35,13.35,1034342,28,20249,-75
2021-01-18 15:54:01,12.30,6.68,12.30,12.30,1034684,28,20292,-74
2021-01-18 15:54:32,12.15,7.05,12.15,12.15,1034625,28,20285,-75
2021-01-18 15:55:03,11.15,6.28,11.15,11.15,1035189,28,20891,-76
2021-01-18 15:55:34,13.95,6.65,13.95,13.95,1038054,28,20100,-76
2021-01-18 15:56:06,14.05,7.03,14.05,14.05,1030702,28,20270,-76
2021-01-18 15:56:37,10.40,6.13,10.40,10.40,1031509,28,21147,-77
2021-01-18 15:57:08,10.18,6.00,10.18,10.18,1026681,28,20317,-77
2021-01-18 15:57:39,11.23,6.38,11.23,11.23,1025506,28,20259,-79
2021-01-18 15:58:18,11.80,6.13,11.80,11.80,1031941,28,20737,-79
2021-01-18 15:58:49,11.63,6.72,11.63,11.63,1027760,28,20031,-76
2021-01-18 15:59:27,11.88,6.55,11.88,11.88,1026867,28,20269,-76
2021-01-18 16:00:01,12.27,6.30,12.27,12.27,1027114,28,20393,-77
2021-01-18 16:00:32,11.95,6.57,11.95,11.95,1025378,28,20797,-79
2021-01-18 16:01:04,13.43,6.53,13.43,13.43,1030980,28,20298,-78
2021-01-18 16:01:35,12.23,6.68,12.23,12.23,1033704,28,20057,-78
2021-01-18 16:02:06,10.10,5.90,10.10,10.10,1036359,28,20268,-77
2021-01-18 16:02:37,10.82,6.25,10.82,10.82,1040498,28,20610,-77
2021-01-18 16:03:08,11.30,6.00,11.30,11.30,1040368,28,20263,-78
2021-01-18 16:03:39,12.77,6.85,12.77,12.77,1038215,28,20256,-77
2021-01-18 16:04:10,11.32,6.60,11.32,11.32,1034145,28,20052,-77
2021-01-18 16:04:41,11.77,6.22,11.77,11.77,1031718,28,20260,-78
2021-01-18 16:05:13,10.98,6.65,10.98,10.98,1032726,28,20259,-78
2021-01-18 16:05:44,13.07,6.35,13.07,13.07,1034343,28,20054,-78
2021-01-18 16:06:15,9.73,6.20,9.73,9.73,1035429,28,20261,-77
2021-01-18 16:06:47,10.82,6.35,10.82,10.82,1035070,28,20269,-77
2021-01-18 16:07:18,11.38,6.85,11.38,11.38,1035407,28,20316,-77
2021-01-18 16:07:49,11.73,6.57,11.73,11.73,1032611,28,20258,-77
2021-01-18 16:08:20,10.60,6.32,10.60,10.60,1031371,28,20321,-77
2021-01-18 16:08:51,14.25,6.68,14.25,14.25,1031563,28,20262,-78
2021-01-18 16:09:22,11.95,6.63,11.95,11.95,1032372,28,20264,-78
2021-01-18 16:09:53,11.68,6.30,11.68,11.68,1034306,28,20343,-78
2021-01-18 16:10:24,11.00,6.10,11.00,11.00,1032327,28,20654,-77
2021-01-18 16:10:55,14.50,6.25,14.50,14.50,1032058,28,20293,-77
2021-01-18 16:11:28,13.25,6.75,13.25,13.25,1031788,28,20265,-77
2021-01-18 16:12:01,14.80,6.60,14.80,14.80,1035641,28,21017,-77
2021-01-18 16:12:33,11.77,6.90,11.77,11.77,1034937,28,20268,-78
2021-01-18 16:13:04,11.48,6.45,11.48,11.48,1035354,28,20256,-76
2021-01-18 16:13:35,11.32,6.25,11.32,11.32,1038343,28,20252,-77
2021-01-18 16:14:14,13.00,6.70,13.00,13.00,1035260,28,20269,-76
2021-01-18 16:14:45,12.80,6.43,12.80,12.80,1034758,28,20802,-76
2021-01-18 16:15:16,12.68,7.35,12.68,12.68,1034542,28,20044,-77
2021-01-18 16:15:47,12.93,7.00,12.93,12.93,1032720,28,20356,-76
2021-01-18 16:16:19,11.55,7.00,11.55,11.55,1034573,28,20822,-77
2021-01-18 16:16:50,12.65,6.47,12.65,12.65,1034604,28,20663,-76
2021-01-18 16:17:22,11.77,6.55,11.77,11.77,1035529,28,20350,-77
2021-01-18 16:17:53,11.55,6.50,11.55,11.55,1032286,28,20956,-77
2021-01-18 16:18:24,13.48,6.38,13.48,13.48,1031509,28,20788,-77
2021-01-18 16:18:56,11.25,6.60,11.25,11.25,1031141,28,20262,-77
2021-01-18 16:19:27,13.13,6.82,13.13,13.13,1031450,28,20291,-77
2021-01-18 16:19:58,10.75,6.97,10.75,10.75,1034524,28,20684,-78
2021-01-18 16:20:29,14.10,6.80,14.10,14.10,1030943,28,20260,-77
2021-01-18 16:21:00,10.70,6.82,10.70,10.70,1031147,28,20045,-78
2021-01-18 16:21:39,14.13,6.70,14.13,14.13,1031208,28,20261,-77
2021-01-18 16:22:11,12.07,6.07,12.07,12.07,1028232,28,20250,-76
2021-01-18 16:22:42,12.82,5.85,12.82,12.82,1031223,28,20293,-76
2021-01-18 16:23:13,11.75,5.97,11.75,11.75,1030984,28,20253,-77
2021-01-18 16:23:44,13.25,6.05,13.25,13.25,1033438,28,20263,-77
2021-01-18 16:24:17,13.05,5.93,13.05,13.05,1034949,28,20257,-78
2021-01-18 16:24:48,11.90,5.88,11.90,11.90,1030355,28,20245,-77
2021-01-18 16:25:19,11.73,5.72,11.73,11.73,1030764,28,20257,-76
2021-01-18 16:25:51,11.43,5.82,11.43,11.43,1033881,28,20252,-78
2021-01-18 16:26:22,9.73,5.82,9.73,9.73,1035785,28,20288,-78
2021-01-18 16:26:53,13.15,6.65,13.15,13.15,1035470,28,20668,-76
2021-01-18 16:27:24,9.70,6.15,9.70,9.70,1035623,28,20256,-76
2021-01-18 16:27:55,10.95,6.07,10.95,10.95,1027591,28,20270,-77
2021-01-18 16:28:26,12.00,6.07,12.00,12.00,1028418,28,20761,-77
2021-01-18 16:28:58,10.68,5.70,10.68,10.68,1030340,28,20358,-76
2021-01-18 16:29:30,9.80,5.90,9.80,9.80,1030917,28,20250,-75
2021-01-18 16:30:01,11.02,6.10,11.02,11.02,1034570,28,20257,-76
2021-01-18 16:30:33,11.18,5.90,11.18,11.18,1029936,28,20284,-76
2021-01-18 16:31:04,9.70,5.43,9.70,9.70,1027060,28,20246,-76
2021-01-18 16:31:36,11.27,6.15,11.27,11.27,1030457,28,20661,-76
2021-01-18 16:32:08,11.88,6.10,11.88,11.88,1031198,28,20258,-77
2021-01-18 16:32:44,11.38,6.05,11.38,11.38,1034573,28,20252,-76
2021-01-18 16:33:15,9.40,5.40,9.40,9.40,1035232,28,20277,-78
2021-01-18 16:33:46,10.48,5.90,10.48,10.48,1033370,28,20257,-76
2021-01-18 16:34:17,12.95,6.20,12.95,12.95,1030546,28,20269,-77
2021-01-18 16:34:48,9.02,5.30,9.02,9.02,1030779,28,20357,-77
2021-01-18 16:35:19,9.15,5.25,9.15,9.15,1030654,28,20381,-76
2021-01-18 16:35:50,10.82,6.00,10.82,10.82,1033584,28,20291,-77
2021-01-18 16:36:22,11.30,5.88,11.30,11.30,1038652,28,20260,-77
2021-01-18 16:36:53,10.52,5.50,10.52,10.52,1034555,28,20264,-77
2021-01-18 16:37:28,11.10,5.50,11.10,11.10,1034799,28,20348,-76
2021-01-18 16:37:59,10.95,5.45,10.95,10.95,1030645,28,20276,-75
2021-01-18 16:38:30,10.23,5.45,10.23,10.23,1030634,28,20842,-75
2021-01-18 16:39:03,12.18,5.35,12.18,12.18,1030472,28,20062,-75
2021-01-18 16:39:35,11.95,5.57,11.95,11.95,1026968,28,20300,-76
2021-01-18 16:40:06,11.80,5.70,11.80,11.80,1030590,28,20808,-76
2021-01-18 16:40:37,9.40,5.43,9.40,9.40,1031230,28,20749,-76
2021-01-18 16:41:16,11.43,5.90,11.43,11.43,1035164,28,20257,-77
2021-01-18 16:41:48,10.52,5.57,10.52,10.52,1036715,28,20277,-77
2021-01-18 16:42:20,13.25,5.80,13.25,13.25,1033179,28,20343,-76
2021-01-18 16:42:51,12.55,6.03,12.55,12.55,1024889,28,20305,-76
2021-01-18 16:43:22,9.32,5.38,9.32,9.32,1023447,28,20800,-79
2021-01-18 16:43:54,11.00,5.93,11.00,11.00,1027444,28,20361,-77
2021-01-18 16:44:26,8.93,4.95,8.93,8.93,1031362,28,20815,-76
2021-01-18 16:44:57,8.70,5.18,8.70,8.70,1030333,28,20645,-76
2021-01-18 16:45:28,9.35,5.05,9.35,9.35,1031522,28,20341,-77
2021-01-18 16:45:59,10.95,5.78,10.95,10.95,1030834,28,20301,-76
2021-01-18 16:46:31,8.35,5.38,8.35,8.35,1030678,28,20348,-76
2021-01-18 16:47:05,10.98,5.40,10.98,10.98,1030753,28,20364,-75
2021-01-18 16:47:40,10.07,4.90,10.07,10.07,1031220,28,20760,-75
2021-01-18 16:48:11,9.07,5.00,9.07,9.07,1034485,28,20814,-75
2021-01-18 16:48:42,10.88,5.38,10.88,10.88,1034464,28,20280,-75
2021-01-18 16:49:13,9.85,5.10,9.85,9.85,1031459,28,20277,-74
2021-01-18 16:49:44,8.50,4.68,8.50,8.50,1034676,28,20246,-76
2021-01-18 16:50:17,8.68,4.70,8.68,8.68,1034777,28,20320,-76
2021-01-18 16:50:48,10.93,4.68,10.93,10.93,1035277,28,20018,-78
2021-01-18 16:51:20,11.07,5.07,11.07,11.07,1039313,28,20236,-80
2021-01-18 16:51:51,7.85,5.05,7.85,7.85,1036030,28,20272,-78
2021-01-18 16:52:22,10.40,4.70,10.40,10.40,1034675,28,20315,-78
2021-01-18 16:52:53,9.85,4.90,9.85,9.85,1030824,28,20026,-77
2021-01-18 16:53:25,10.77,4.80,10.77,10.77,1030929,28,20581,-77
2021-01-18 16:53:56,8.60,4.90,8.60,8.60,1034344,28,20249,-76
2021-01-18 16:54:27,11.43,5.15,11.43,11.43,1035736,28,20252,-77
2021-01-18 16:54:58,9.27,4.88,9.27,9.27,1038932,28,20286,-77
2021-01-18 16:55:29,10.52,5.00,10.52,10.52,1039188,28,20298,-75
2021-01-18 16:56:00,9.15,4.72,9.15,9.15,1035401,28,20018,-76
2021-01-18 16:56:31,9.90,4.35,9.90,9.90,1035656,28,20245,-76
2021-01-18 16:57:04,8.45,4.47,8.45,8.45,1032061,28,20285,-78
2021-01-18 16:57:35,9.48,4.40,9.48,9.48,1032632,28,20250,-78
2021-01-18 16:58:09,9.35,4.68,9.35,9.35,1035310,28,20303,-79
2021-01-18 16:58:40,8.35,4.82,8.35,8.35,1035301,28,20249,-79
2021-01-18 16:59:11,10.63,5.07,10.63,10.63,1034948,28,20245,-78
2021-01-18 16:59:42,7.63,4.60,7.63,7.63,1033674,28,20040,-77
2021-01-18 17:00:14,8.73,4.57,8.73,8.73,1030989,28,20256,-78
2021-01-18 17:00:46,9.30,5.07,9.30,9.30,1030747,28,20282,-77
2021-01-18 17:01:18,9.65,4.40,9.65,9.65,1030750,28,20258,-77
2021-01-18 17:01:56,8.35,4.82,8.35,8.35,1033850,28,20280,-78
2021-01-18 17:02:27,9.82,5.10,9.82,9.82,1039065,28,20734,-77
2021-01-18 17:02:58,8.88,4.70,8.88,8.88,1038764,28,20264,-77
2021-01-18 17:03:29,10.18,4.45,10.18,10.18,1037765,28,20248,-76
2021-01-18 17:04:00,7.55,4.25,7.55,7.55,1031256,28,20261,-77
2021-01-18 17:04:31,7.20,4.60,7.20,7.20,1031472,28,20246,-78
2021-01-18 17:05:02,7.90,4.35,7.90,7.90,1031288,28,20027,-77
2021-01-18 17:05:33,9.15,4.70,9.15,9.15,1031921,28,20313,-77
2021-01-18 17:06:09,9.98,4.78,9.98,9.98,1032219,28,20256,-79
2021-01-18 17:06:40,7.95,4.40,7.95,7.95,1032886,28,20241,-79
2021-01-18 17:07:12,6.88,4.05,6.88,6.88,1028985,28,20246,-77
2021-01-18 17:07:43,8.15,4.70,8.15,8.15,1028449,28,20697,-79
2021-01-18 17:08:15,8.10,4.43,8.10,8.10,1031143,28,20248,-79
2021-01-18 17:08:48,8.30,4.53,8.30,8.30,1031677,28,20037,-79
2021-01-18 17:09:20,8.13,4.50,8.13,8.13,1035167,28,20261,-77
2021-01-18 17:09:51,8.95,5.05,8.95,8.95,1029882,28,20261,-77
2021-01-18 17:10:22,9.60,5.18,9.60,9.60,1031001,28,20254,-78
2021-01-18 17:10:53,12.98,7.55,12.98,12.98,1031057,28,20034,-77
2021-01-18 17:11:24,10.60,5.22,10.60,10.60,1031976,28,20337,-77
2021-01-18 17:11:56,11.52,4.93,11.52,11.52,1038708,28,20257,-79
2021-01-18 17:12:27,9.40,5.20,9.40,9.40,1035899,28,20268,-78
2021-01-18 17:12:58,11.32,6.80,11.32,11.32,1035674,28,20640,-78
2021-01-18 17:13:29,19.10,11.70,19.10,19.10,1035551,28,20600,-77
2021-01-18 17:14:00,12.70,5.32,12.70,12.70,1031945,28,20266,-79
2021-01-18 17:14:31,10.85,6.32,10.85,10.85,1031461,28,20798,-77
2021-01-18 17:15:03,11.27,5.20,11.27,11.27,1026985,28,20640,-76
2021-01-18 17:15:34,10.80,5.65,10.80,10.80,1027991,28,20007,-77
2021-01-18 17:16:05,10.88,4.25,10.88,10.88,1027055,28,20266,-77
2021-01-18 17:16:36,10.43,5.20,10.43,10.43,1027854,28,20281,-78
2021-01-18 17:17:08,8.23,4.32,8.23,8.23,1027011,28,20011,-78
2021-01-18 17:17:39,8.43,4.70,8.43,8.43,1026448,28,20306,-76
2021-01-18 17:18:10,11.20,4.35,11.20,11.20,1031261,28,20876,-77
2021-01-18 17:18:41,10.25,5.22,10.25,10.25,1031308,28,20405,-77
2021-01-18 17:19:12,9.50,5.28,9.50,9.50,1031289,28,20265,-76
2021-01-18 17:19:43,11.10,6.78,11.10,11.10,1032563,28,20257,-77
2021-01-18 17:20:14,8.57,4.80,8.57,8.57,1034920,28,20867,-77
2021-01-18 17:20:45,11.07,5.22,11.07,11.07,1034682,28,20255,-76
2021-01-18 17:21:17,7.65,4.68,7.65,7.65,1034927,28,20253,-77
2021-01-18 17:21:51,9.35,5.07,9.35,9.35,1032754,28,20336,-76
2021-01-18 17:22:24,9.88,5.72,9.88,9.88,1034107,28,20280,-76
2021-01-18 17:22:55,8.05,5.03,8.05,8.05,1030596,28,20823,-77
2021-01-18 17:23:26,12.20,6.47,12.20,12.20,1027588,28,20257,-77
2021-01-18 17:23:57,13.13,7.18,13.13,13.13,1034630,28,20256,-77
2021-01-18 17:24:30,10.10,5.50,10.10,10.10,1035100,28,20249,-78
2021-01-18 17:25:01,7.28,4.68,7.28,7.28,1034850,28,20257,-76
2021-01-18 17:25:32,7.60,5.25,7.60,7.60,1038614,28,20252,-78
2021-01-18 17:26:03,9.40,5.32,9.40,9.40,1034908,28,20245,-76
2021-01-18 17:26:35,7.75,4.45,7.75,7.75,1034665,28,20252,-76
2021-01-18 17:27:06,7.82,4.45,7.82,7.82,1034270,28,20407,-78
2021-01-18 17:27:38,9.52,4.80,9.52,9.52,1032064,28,20262,-78
2021-01-18 17:28:09,7.82,4.53,7.82,7.82,1035906,28,20241,-79
2021-01-18 17:28:40,8.85,4.57,8.85,8.85,1031001,28,20242,-75
2021-01-18 17:29:11,8.35,4.88,8.35,8.35,1031302,28,20031,-78
2021-01-18 17:29:42,9.27,4.65,9.27,9.27,1033635,28,20259,-78
2021-01-18 17:30:13,8.25,4.60,8.25,8.25,1031205,28,20049,-78
2021-01-18 17:30:44,8.25,4.68,8.25,8.25,1030871,28,20433,-76
2021-01-18 17:31:16,6.55,4.45,6.55,6.55,1027402,28,20040,-77
2021-01-18 17:31:48,6.93,4.40,6.93,6.93,1033782,28,20293,-76
2021-01-18 17:32:19,8.07,4.30,8.07,8.07,1039539,28,20020,-76
2021-01-18 17:32:50,9.20,4.68,9.20,9.20,1039596,28,20048,-78
2021-01-18 17:33:21,9.63,4.93,9.63,9.63,1039280,28,20164,-79
2021-01-18 17:33:52,9.73,4.57,9.73,9.73,1032940,28,20299,-77
2021-01-18 17:34:23,7.82,4.80,7.82,7.82,1032065,28,20656,-78
2021-01-18 17:34:54,8.63,4.72,8.63,8.63,1031961,28,20101,-76
2021-01-18 17:35:25,7.57,4.53,7.57,7.57,1032432,28,20739,-77
2021-01-18 17:35:56,8.73,5.00,8.73,8.73,1035762,28,20025,-78
2021-01-18 17:36:27,9.40,4.75,9.40,9.40,1036690,28,20245,-78
2021-01-18 17:37:04,9.27,5.07,9.27,9.27,1037687,28,20931,-80
2021-01-18 17:37:36,8.27,4.75,8.27,8.27,1040636,28,20252,-81
2021-01-18 17:38:07,10.15,5.10,10.15,10.15,1037426,28,20010,-80
2021-01-18 17:38:38,7.05,4.88,7.05,7.05,1031623,28,20249,-77
2021-01-18 17:39:09,11.88,4.93,11.88,11.88,1032528,28,20461,-81
2021-01-18 17:39:40,9.35,5.32,9.35,9.35,1034366,28,20242,-81
2021-01-18 17:40:13,7.88,4.65,7.88,7.88,1037127,28,20010,-81
2021-01-18 17:40:44,11.02,5.00,11.02,11.02,1040443,28,20020,-80
2021-01-18 17:41:15,8.85,5.07,8.85,8.85,1041819,28,20256,-84
2021-01-18 17:41:52,8.93,5.18,8.93,8.93,1041123,28,20001,-81
2021-01-18 17:42:23,9.15,5.05,9.15,9.15,1033699,28,20277,-81
2021-01-18 17:42:54,9.73,4.80,9.73,9.73,1033555,28,20262,-83
2021-01-18 17:43:25,8.60,4.80,8.60,8.60,1034397,28,20268,-83
2021-01-18 17:43:59,9.48,4.90,9.48,9.48,1034480,28,20285,-82
2021-01-18 17:44:30,8.68,5.07,8.68,8.68,1033568,28,20262,-83
2021-01-18 17:45:01,8.82,5.22,8.82,8.82,1034240,28,20026,-83
2021-01-18 17:45:34,11.52,4.95,11.52,11.52,1034498,28,20410,-82
2021-01-18 17:46:05,9.52,5.18,9.52,9.52,1038083,28,20084,-83
2021-01-18 17:46:36,9.20,4.95,9.20,9.20,1037991,28,20249,-82
2021-01-18 17:47:07,9.57,5.15,9.57,9.57,1037133,28,20252,-79
2021-01-18 17:47:45,9.85,5.18,9.85,9.85,1032966,28,20262,-78
2021-01-18 17:48:17,9.70,5.53,9.70,9.70,1032491,28,20304,-78
2021-01-18 17:48:48,10.95,5.32,10.95,10.95,1031465,28,20597,-76
2021-01-18 17:49:19,10.98,5.53,10.98,10.98,1031643,28,20324,-77
2021-01-18 17:49:50,10.50,4.93,10.50,10.50,1033968,28,20438,-76
2021-01-18 17:50:21,7.60,4.55,7.60,7.60,1035318,28,20251,-76
2021-01-18 17:50:53,9.23,5.13,9.23,9.23,1035247,28,20264,-76
2021-01-18 17:51:24,10.57,4.78,10.57,10.57,1033449,28,20313,-77
2021-01-18 17:51:55,8.80,4.85,8.80,8.80,1024673,28,20302,-76
2021-01-18 17:52:26,9.60,5.30,9.60,9.60,1024049,28,20248,-77
2021-01-18 17:52:57,7.88,4.57,7.88,7.88,1027060,28,20749,-77
2021-01-18 17:53:28,10.13,5.18,10.13,10.13,1028143,28,20821,-76
2021-01-18 17:53:59,8.27,4.68,8.27,8.27,1035149,28,20307,-76
2021-01-18 17:54:31,9.75,4.93,9.75,9.75,1029989,28,20033,-77
2021-01-18 17:55:02,8.02,4.10,8.02,8.02,1027186,28,20262,-77
2021-01-18 17:55:33,6.53,4.40,6.53,6.53,1027382,28,20259,-77
2021-01-18 17:56:04,11.05,4.80,11.05,11.05,1031849,28,20281,-78
2021-01-18 17:56:36,7.32,4.75,7.32,7.32,1035114,28,20280,-77
2021-01-18 17:57:07,8.27,4.78,8.27,8.27,1031207,28,20308,-77
2021-01-18 17:57:38,9.32,5.00,9.32,9.32,1032401,28,20581,-76
2021-01-18 17:58:09,7.68,4.90,7.68,7.68,1035619,28,20279,-77
2021-01-18 17:58:40,8.77,4.78,8.77,8.77,1035266,28,20643,-76
2021-01-18 17:59:11,8.25,4.50,8.25,8.25,1035983,28,20257,-76
2021-01-18 17:59:42,9.10,4.80,9.10,9.10,1034785,28,20047,-77
2021-01-18 18:00:15,8.35,4.45,8.35,8.35,1036087,28,20304,-78
2021-01-18 18:00:46,8.57,4.40,8.57,8.57,1032590,28,20629,-75
2021-01-18 18:01:17,10.15,4.57,10.15,10.15,1031643,28,20261,-76
2021-01-18 18:01:50,10.77,5.10,10.77,10.77,1034023,28,20264,-76
2021-01-18 18:02:21,10.50,4.60,10.50,10.50,1035796,28,20244,-77
2021-01-18 18:02:52,9.85,4.60,9.85,9.85,1035636,28,20260,-77
2021-01-18 18:03:23,9.00,4.70,9.00,9.00,1035472,28,20604,-76
2021-01-18 18:03:54,7.85,4.95,7.85,7.85,1032287,28,20021,-77
2021-01-18 18:04:25,7.85,4.72,7.85,7.85,1032045,28,20277,-76
2021-01-18 18:04:56,8.75,4.22,8.75,8.75,1027196,28,20749,-76
2021-01-18 18:05:27,7.15,4.53,7.15,7.15,1027545,28,20108,-77
2021-01-18 18:05:58,7.65,4.18,7.65,7.65,1031810,28,20374,-76
2021-01-18 18:06:31,8.00,4.57,8.00,8.00,1032399,28,20320,-78
2021-01-18 18:07:02,7.45,4.35,7.45,7.45,1033884,28,20270,-78
2021-01-18 18:07:34,10.05,5.10,10.05,10.05,1033649,28,20030,-79
2021-01-18 18:08:07,9.55,5.22,9.55,9.55,1037031,28,20030,-78
2021-01-18 18:08:38,8.90,5.05,8.90,8.90,1036285,28,20260,-77
2021-01-18 18:09:09,8.65,4.40,8.65,8.65,1037340,28,20319,-78
2021-01-18 18:09:40,8.10,4.22,8.10,8.10,1035495,28,20018,-77
2021-01-18 18:10:11,7.22,4.15,7.22,7.22,1032477,28,20031,-75
2021-01-18 18:10:45,9.60,4.57,9.60,9.60,1032832,28,20034,-78
2021-01-18 18:11:16,8.57,4.05,8.57,8.57,1032777,28,20132,-78
2021-01-18 18:11:47,9.57,4.70,9.57,9.57,1035122,28,20261,-77
2021-01-18 18:12:18,9.88,4.75,9.88,9.88,1036956,28,20248,-77
2021-01-18 18:12:49,8.10,4.60,8.10,8.10,1036432,28,20291,-77
2021-01-18 18:13:21,14.18,8.13,14.18,14.18,1036264,28,20456,-77
2021-01-18 18:13:53,11.20,6.15,11.20,11.20,1037113,28,20264,-77
2021-01-18 18:14:24,16.55,9.23,16.55,16.55,1036096,28,20257,-78
2021-01-18 18:14:55,25.90,15.75,25.90,25.90,1035769,28,20261,-78
2021-01-18 18:15:26,14.40,8.00,14.40,14.40,1035525,28,20022,-78
2021-01-18 18:15:57,15.68,10.35,15.68,15.68,1035356,28,20289,-79
2021-01-18 18:16:29,10.50,5.57,10.50,10.50,1035578,28,20037,-78
2021-01-18 18:17:00,7.75,5.05,7.75,7.75,1035930,28,20264,-78
2021-01-18 18:17:31,10.15,5.18,10.15,10.15,1036252,28,20606,-79
2021-01-18 18:18:02,14.02,7.78,14.02,14.02,1032121,28,20302,-80
2021-01-18 18:18:33,9.73,5.00,9.73,9.73,1032584,28,20254,-80
2021-01-18 18:19:04,8.45,4.57,8.45,8.45,1032499,28,20049,-79
2021-01-18 18:19:35,12.15,6.18,12.15,12.15,1032497,28,20472,-78
2021-01-18 18:20:06,11.13,6.72,11.13,11.13,1035538,28,20344,-78
2021-01-18 18:20:37,10.50,6.70,10.50,10.50,1035655,28,20041,-77
2021-01-18 18:21:08,10.07,5.70,10.07,10.07,1035395,28,20775,-77
2021-01-18 18:21:39,9.77,4.45,9.77,9.77,1035234,28,20744,-77
2021-01-18 18:22:11,10.90,4.80,10.90,10.90,1035790,28,20661,-79
2021-01-18 18:22:42,7.53,4.30,7.53,7.53,1036404,28,20253,-79
2021-01-18 18:23:13,8.60,4.32,8.60,8.60,1040947,28,20295,-80
2021-01-18 18:23:44,10.07,5.13,10.07,10.07,1038291,28,20315,-79
2021-01-18 18:24:15,9.38,4.70,9.38,9.38,1036200,28,20624,-78
2021-01-18 18:24:46,7.93,4.35,7.93,7.93,1036215,28,20269,-79
2021-01-18 18:25:17,8.40,4.95,8.40,8.40,1036257,28,20265,-79
2021-01-18 18:25:48,10.35,4.70,10.35,10.35,1038387,28,20261,-79
2021-01-18 18:26:28,8.38,4.57,8.38,8.38,1036584,28,20504,-79
2021-01-18 18:27:01,8.73,4.47,8.73,8.73,1036919,28,20314,-78
2021-01-18 18:27:32,11.35,4.72,11.35,11.35,1036959,28,20253,-78
2021-01-18 18:28:03,8.25,5.03,8.25,8.25,1036804,28,20260,-78
2021-01-18 18:28:34,7.80,4.30,7.80,7.80,1032226,28,20257,-76
2021-01-18 18:29:06,8.43,4.75,8.43,8.43,1035393,28,20679,-76
2021-01-18 18:29:37,8.38,4.93,8.38,8.38,1035778,28,20076,-78
2021-01-18 18:30:09,8.63,5.10,8.63,8.63,1036686,28,20265,-78
2021-01-18 18:30:40,8.80,4.93,8.80,8.80,1036106,28,20308,-79
2021-01-18 18:31:11,9.75,5.32,9.75,9.75,1037547,28,20268,-79
2021-01-18 18:31:46,8.32,4.57,8.32,8.32,1034728,28,20277,-77
2021-01-18 18:32:18,7.82,4.88,7.82,7.82,1033486,28,20041,-77
2021-01-18 18:32:50,9.45,5.18,9.45,9.45,1035120,28,20264,-78
2021-01-18 18:33:21,11.25,4.70,11.25,11.25,1032904,28,20757,-78
2021-01-18 18:33:52,7.28,4.70,7.28,7.28,1035634,28,20280,-76
2021-01-18 18:34:25,7.60,4.80,7.60,7.60,1036481,28,20593,-76
2021-01-18 18:34:56,9.45,4.50,9.45,9.45,1036185,28,20336,-77
2021-01-18 18:35:27,7.75,4.75,7.75,7.75,1036333,28,20311,-74
2021-01-18 18:35:58,8.02,4.65,8.02,8.02,1032596,28,20253,-77
2021-01-18 18:36:30,10.05,4.80,10.05,10.05,1032446,28,20316,-78
2021-01-18 18:37:02,9.02,5.07,9.02,9.02,1032010,28,20094,-75
2021-01-18 18:37:33,7.82,4.28,7.82,7.82,1032959,28,20399,-78
2021-01-18 18:38:04,8.77,4.82,8.77,8.77,1036196,28,20344,-78
2021-01-18 18:38:35,8.85,4.75,8.85,8.85,1036204,28,20251,-77
2021-01-18 18:39:07,8.32,4.78,8.32,8.32,1035995,28,20018,-76
2021-01-18 18:39:38,9.85,4.53,9.85,9.85,1035203,28,20255,-79
2021-01-18 18:40:09,8.18,4.90,8.18,8.18,1032348,28,20357,-78
2021-01-18 18:40:40,9.43,4.40,9.43,9.43,1032950,28,20304,-78
2021-01-18 18:41:11,8.02,4.22,8.02,8.02,1032294,28,20254,-77
2021-01-18 18:42:02,8.70,4.82,8.70,8.70,1033863,28,20352,-77
2021-01-18 18:42:33,7.78,4.35,7.78,7.78,1037380,28,20597,-77
2021-01-18 18:43:04,7.90,4.38,7.90,7.90,1036515,28,20034,-79
2021-01-18 18:43:35,8.23,4.63,8.23,8.23,1035846,28,20758,-78
2021-01-18 18:44:06,7.90,4.13,7.90,7.90,1033018,28,20264,-80
2021-01-18 18:44:37,7.88,4.32,7.88,7.88,1033157,28,20274,-76
2021-01-18 18:45:08,8.13,4.55,8.13,8.13,1032666,28,20299,-76
2021-01-18 18:45:41,9.43,4.50,9.43,9.43,1033104,28,20257,-79
2021-01-18 18:46:12,7.88,4.43,7.88,7.88,1029206,28,20925,-82
2021-01-18 18:46:44,8.13,4.38,8.13,8.13,1031765,28,20281,-81
2021-01-18 18:47:15,7.63,4.07,7.63,7.63,1027582,28,20271,-82
2021-01-18 18:47:49,7.68,4.40,7.68,7.68,1028218,28,20294,-82
2021-01-18 18:48:21,7.43,4.55,7.43,7.43,1027941,28,20250,-81
2021-01-18 18:48:55,7.18,4.30,7.18,7.18,1032130,28,20796,-79
2021-01-18 18:49:27,7.13,4.60,7.13,7.13,1032266,28,20302,-81
2021-01-18 18:49:58,7.20,4.25,7.20,7.20,1039704,28,20244,-82
2021-01-18 18:50:29,7.75,4.22,7.75,7.75,1040411,28,20646,-83
2021-01-18 18:51:00,8.57,4.18,8.57,8.57,1039705,28,21124,-80
2021-01-18 18:52:00,8.95,4.20,8.95,8.95,1033329,28,20288,-80
2021-01-18 18:52:32,1028183,1028183,1028183,1028183,1028183,28,20164,-76
2021-01-18 18:53:03,10.65,4.20,10.65,10.65,1030857,28,19906,-79
2021-01-18 18:53:34,6.57,4.00,6.57,6.57,1033122,28,20269,-77
2021-01-18 18:54:05,7.95,4.22,7.95,7.95,1036190,28,20265,-80
2021-01-18 18:54:36,7.85,4.25,7.85,7.85,1036477,28,20257,-77
2021-01-18 18:55:07,9.38,4.70,9.38,9.38,1035938,28,20295,-79
2021-01-18 18:55:38,8.30,4.25,8.30,8.30,1036098,28,20267,-79
2021-01-18 18:56:10,7.63,4.20,7.63,7.63,1036033,28,20257,-78
2021-01-18 18:56:44,8.45,4.68,8.45,8.45,1035747,28,20631,-78
2021-01-18 18:57:22,6.35,3.95,6.35,6.35,1032235,28,20041,-78
2021-01-18 18:57:53,7.70,4.13,7.70,7.70,1035733,28,20257,-79
2021-01-18 18:58:24,9.18,4.43,9.18,9.18,1036071,28,20348,-77
2021-01-18 18:58:55,8.93,4.25,8.93,8.93,1040357,28,20286,-79
2021-01-18 18:59:29,9.00,4.38,9.00,9.00,1040576,28,20256,-79
2021-01-18 19:00:00,8.70,4.35,8.70,8.70,1032107,28,20394,-83
2021-01-18 19:00:31,7.63,4.30,7.63,7.63,1032417,28,20402,-81
2021-01-18 19:01:02,7.78,4.15,7.78,7.78,1028939,28,20781,-78
2021-01-18 19:01:34,7.43,3.92,7.43,7.43,1032518,28,20293,-78
2021-01-18 19:02:06,9.20,4.18,9.20,9.20,1037504,28,20273,-79
2021-01-18 19:02:40,8.38,4.22,8.38,8.38,1036179,28,20256,-80
2021-01-18 19:03:11,7.50,4.30,7.50,7.50,1036361,28,20269,-81
2021-01-18 19:03:42,7.05,4.03,7.05,7.05,1036914,28,20030,-78
2021-01-18 19:04:14,6.28,3.70,6.28,6.28,1036165,28,20315,-79
2021-01-18 19:04:45,7.47,4.35,7.47,7.47,1032945,28,20665,-80
2021-01-18 19:05:16,7.88,4.00,7.88,7.88,1033189,28,20287,-80
2021-01-18 19:05:47,7.45,4.18,7.45,7.45,1035280,28,20269,-81
2021-01-18 19:06:18,7.35,4.03,7.35,7.35,1036632,28,20804,-81
2021-01-18 19:06:49,8.90,4.70,8.90,8.90,1036788,28,20308,-80
2021-01-18 19:07:20,7.63,4.00,7.63,7.63,1040625,28,20029,-79
2021-01-18 19:07:51,7.80,4.13,7.80,7.80,1037760,28,20253,-80
2021-01-18 19:08:22,6.20,3.67,6.20,6.20,1032780,28,20307,-81
2021-01-18 19:08:53,7.05,3.90,7.05,7.05,1032258,28,20270,-80
2021-01-18 19:09:25,7.40,4.13,7.40,7.40,1032905,28,20270,-82
2021-01-18 19:09:56,6.97,4.10,6.97,6.97,1032614,28,20333,-80
2021-01-18 19:10:27,6.78,3.90,6.78,6.78,1036578,28,20260,-82
2021-01-18 19:10:58,7.50,3.85,7.50,7.50,1036805,28,20288,-81
2021-01-18 19:11:29,9.02,4.28,9.02,9.02,1036561,28,20347,-80
2021-01-18 19:12:00,7.57,4.03,7.57,7.57,1036224,28,20276,-79
2021-01-18 19:12:32,6.40,3.90,6.40,6.40,1032475,28,20274,-77
2021-01-18 19:13:03,6.93,3.97,6.93,6.93,1032662,28,20617,-79
2021-01-18 19:13:35,6.18,3.70,6.18,6.18,1033308,28,20292,-79
2021-01-18 19:14:06,8.57,4.28,8.57,8.57,1037415,28,20291,-81
2021-01-18 19:14:37,5.75,3.85,5.75,5.75,1037302,28,20348,-82
2021-01-18 19:15:08,6.07,3.70,6.07,6.07,1037314,28,20241,-81
2021-01-18 19:15:39,8.43,4.28,8.43,8.43,1036407,28,20728,-81
2021-01-18 19:16:11,7.85,4.50,7.85,7.85,1033570,28,20329,-80
2021-01-18 19:16:42,7.45,4.43,7.45,7.45,1033304,28,20249,-79
2021-01-18 19:17:13,6.80,3.83,6.80,6.80,1033047,28,20246,-81
2021-01-18 19:17:50,6.40,4.32,6.40,6.40,1035495,28,20253,-80
2021-01-18 19:18:21,5.97,3.90,5.97,5.97,1036901,28,20272,-78
2021-01-18 19:18:52,5.75,3.58,5.75,5.75,1035621,28,20383,-77
2021-01-18 19:19:23,7.03,4.15,7.03,7.03,1036516,28,20644,-79
2021-01-18 19:19:54,7.82,4.30,7.82,7.82,1035589,28,20309,-78
2021-01-18 19:20:25,7.45,4.22,7.45,7.45,1032137,28,20261,-77
2021-01-18 19:20:56,7.28,4.10,7.28,7.28,1032010,28,20288,-80
2021-01-18 19:21:28,10.90,4.53,10.90,10.90,1032385,28,20724,-79
2021-01-18 19:21:59,7.65,4.70,7.65,7.65,1032127,28,20262,-79
2021-01-18 19:22:30,9.55,4.20,9.55,9.55,1032175,28,20262,-78
2021-01-18 19:23:01,6.68,4.10,6.68,6.68,1032295,28,20292,-80
2021-01-18 19:23:32,8.23,4.05,8.23,8.23,1031176,28,20105,-79
2021-01-18 19:24:04,7.78,4.25,7.78,7.78,1027269,28,20858,-79
2021-01-18 19:24:35,8.45,4.70,8.45,8.45,1031516,28,20250,-78
2021-01-18 19:25:06,6.60,4.35,6.60,6.60,1032321,28,20783,-81
2021-01-18 19:25:37,8.30,4.53,8.30,8.30,1036653,28,20270,-80
2021-01-18 19:26:09,8.57,4.55,8.57,8.57,1039705,28,20803,-81
2021-01-18 19:26:40,9.30,5.07,9.30,9.30,1039754,28,20786,-77
2021-01-18 19:27:11,9.85,4.50,9.85,9.85,1039719,28,21120,-75
2021-01-18 19:27:44,7.63,4.32,7.63,7.63,1039003,28,20800,-77
2021-01-18 19:28:15,7.72,4.65,7.72,7.72,1032004,28,20273,-78
2021-01-18 19:28:46,7.63,4.80,7.63,7.63,1032641,28,20800,-77
2021-01-18 19:29:17,9.65,5.10,9.65,9.65,1033062,28,20241,-80
2021-01-18 19:29:49,10.75,4.80,10.75,10.75,1035586,28,20015,-78
2021-01-18 19:30:20,9.52,4.97,9.52,9.52,1040419,28,20248,-79
2021-01-18 19:30:51,8.73,4.88,8.73,8.73,1036878,28,20284,-79
2021-01-18 19:31:23,9.88,4.93,9.88,9.88,1033357,28,20246,-79
2021-01-18 19:31:54,8.43,4.80,8.43,8.43,1028922,28,20315,-79
2021-01-18 19:32:25,9.57,4.68,9.57,9.57,1024855,28,20262,-79
2021-01-18 19:32:56,7.53,4.40,7.53,7.53,1025443,28,20422,-80
2021-01-18 19:33:27,10.73,5.22,10.73,10.73,1025357,28,20267,-81
2021-01-18 19:33:58,8.80,4.93,8.80,8.80,1033172,28,20022,-79
2021-01-18 19:34:32,9.35,5.38,9.35,9.35,1037075,28,20327,-79
2021-01-18 19:35:04,10.52,5.40,10.52,10.52,1033525,28,20253,-79
2021-01-18 19:35:35,12.02,5.50,12.02,12.02,1036497,28,20249,-78
2021-01-18 19:36:06,8.38,4.88,8.38,8.38,1032977,28,20272,-80
2021-01-18 19:36:38,9.32,5.05,9.32,9.32,1033095,28,20246,-80
2021-01-18 19:37:10,8.18,4.65,8.18,8.18,1032998,28,20250,-80
2021-01-18 19:37:42,8.63,5.10,8.63,8.63,1034673,28,20257,-79
2021-01-18 19:38:13,8.48,4.97,8.48,8.48,1036826,28,20264,-79
2021-01-18 19:38:44,8.70,4.70,8.70,8.70,1032783,28,20277,-78
2021-01-18 19:39:15,10.05,5.28,10.05,10.05,1036760,28,20252,-80
2021-01-18 19:39:46,9.50,4.82,9.50,9.50,1034480,28,20250,-81
2021-01-18 19:40:17,8.68,4.85,8.68,8.68,1032670,28,20293,-80
2021-01-18 19:40:48,8.00,4.80,8.00,8.00,1033112,28,20316,-80
2021-01-18 19:41:29,7.70,4.60,7.70,7.70,1032474,28,20265,-79
2021-01-18 19:42:00,7.28,4.55,7.28,7.28,1033051,28,20675,-79
2021-01-18 19:42:35,8.60,4.75,8.60,8.60,1032669,28,20265,-77
2021-01-18 19:43:09,7.72,4.70,7.72,7.72,1032519,28,20325,-80
2021-01-18 19:43:40,8.82,4.90,8.82,8.82,1033883,28,20289,-79
2021-01-18 19:44:12,8.52,4.93,8.52,8.52,1036732,28,20264,-80
2021-01-18 19:44:43,8.77,4.75,8.77,8.77,1040743,28,20248,-79
2021-01-18 19:45:14,9.20,4.85,9.20,9.20,1040646,28,20252,-81
2021-01-18 19:45:48,8.02,4.53,8.02,8.02,1039450,28,20316,-82
2021-01-18 19:46:25,7.55,4.40,7.55,7.55,1036395,28,20259,-83
2021-01-18 19:46:57,8.27,4.95,8.27,8.27,1033406,28,20246,-80
2021-01-18 19:47:28,10.57,5.15,10.57,10.57,1033504,28,20274,-80
2021-01-18 19:47:59,7.85,4.70,7.85,7.85,1037289,28,20319,-82
2021-01-18 19:48:30,9.68,5.32,9.68,9.68,1041168,28,20325,-81
2021-01-18 19:49:02,8.07,4.93,8.07,8.07,1040705,28,20303,-80
2021-01-18 19:49:33,10.35,5.07,10.35,10.35,1040479,28,20270,-81
2021-01-18 19:50:05,10.18,5.28,10.18,10.18,1036812,28,20277,-82
2021-01-18 19:50:36,9.82,5.72,9.82,9.82,1036983,28,20265,-83
2021-01-18 19:51:08,9.93,5.43,9.93,9.93,1032919,28,20282,-82
2021-01-18 19:51:40,9.38,5.72,9.38,9.38,1034275,28,20942,-80
2021-01-18 19:52:15,9.25,5.38,9.25,9.25,1037419,28,20335,-82
2021-01-18 19:52:46,9.32,5.68,9.32,9.32,1034179,28,20277,-82
2021-01-18 19:53:17,7.47,5.35,7.47,7.47,1037354,28,20237,-82
2021-01-18 19:53:49,10.73,5.68,10.73,10.73,1029323,28,20280,-84
2021-01-18 19:54:22,8.48,5.38,8.48,8.48,1028334,28,20273,-81
2021-01-18 19:54:53,8.75,5.40,8.75,8.75,1027952,28,20265,-81
2021-01-18 19:55:24,11.10,5.43,11.10,11.10,1032226,28,20279,-84
2021-01-18 19:55:55,11.07,5.53,11.07,11.07,1031424,28,20321,-81
2021-01-18 19:56:27,9.63,5.65,9.63,9.63,1031922,28,20334,-83
2021-01-18 19:56:58,8.70,5.47,8.70,8.70,1032299,28,20645,-83
2021-01-18 19:57:29,11.98,5.75,11.98,11.98,1032722,28,20269,-80
2021-01-18 19:58:00,10.98,5.72,10.98,10.98,1020758,28,20344,-81
2021-01-18 19:58:31,10.57,5.95,10.57,10.57,1020378,29,20350,-81
2021-01-18 19:59:02,11.20,6.07,11.20,11.20,1021207,29,20279,-79
2021-01-18 19:59:33,10.35,5.60,10.35,10.35,1022469,28,20262,-83
2021-01-18 20:00:05,10.48,5.22,10.48,10.48,1037175,28,20253,-80
2021-01-18 20:00:36,11.20,5.60,11.20,11.20,1041732,28,20261,-80
2021-01-18 20:01:07,10.38,5.28,10.38,10.38,1041013,28,20271,-83
2021-01-18 20:01:39,9.38,5.70,9.38,9.38,1036807,28,20261,-81
2021-01-18 20:02:10,8.85,5.45,8.85,8.85,1034825,28,20260,-83
2021-01-18 20:02:41,9.45,5.38,9.45,9.45,1029671,28,20270,-85
2021-01-18 20:03:12,10.25,6.07,10.25,10.25,1032756,28,20253,-81
2021-01-18 20:03:43,8.85,5.60,8.85,8.85,1034966,28,20272,-82
2021-01-18 20:04:14,8.90,5.72,8.90,8.90,1031895,28,20257,-77
2021-01-18 20:04:45,10.95,5.88,10.95,10.95,1031927,28,20764,-78
2021-01-18 20:05:17,10.85,5.65,10.85,10.85,1032482,28,20284,-79
2021-01-18 20:05:48,10.60,5.65,10.60,10.60,1035323,28,20280,-79
2021-01-18 20:06:19,10.70,5.68,10.70,10.70,1037108,28,20267,-80
2021-01-18 20:06:50,9.70,5.97,9.70,9.70,1036435,28,20636,-82
2021-01-18 20:07:21,9.65,5.78,9.65,9.65,1037060,28,20261,-81
2021-01-18 20:07:52,10.05,5.63,10.05,10.05,1033806,28,20410,-81
2021-01-18 20:08:23,10.50,5.60,10.50,10.50,1032639,28,20629,-81
2021-01-18 20:08:54,9.57,5.45,9.57,9.57,1028962,28,20280,-82
2021-01-18 20:09:26,11.18,5.60,11.18,11.18,1029946,28,20255,-81
2021-01-18 20:09:59,12.98,6.07,12.98,12.98,1033626,28,20277,-83
2021-01-18 20:10:30,11.02,5.78,11.02,11.02,1033477,28,20253,-79
2021-01-18 20:11:01,9.85,5.65,9.85,9.85,1032153,28,20296,-78
2021-01-18 20:11:33,7.85,5.50,7.85,7.85,1032641,28,20840,-80
2021-01-18 20:12:04,10.75,5.60,10.75,10.75,1035940,28,20264,-81
2021-01-18 20:12:40,9.25,5.50,9.25,9.25,1035806,28,20396,-81
2021-01-18 20:13:11,10.95,5.40,10.95,10.95,1036322,28,20652,-80
2021-01-18 20:13:42,10.57,5.95,10.57,10.57,1035082,28,20257,-78
2021-01-18 20:14:13,11.38,5.55,11.38,11.38,1032115,28,20827,-78
2021-01-18 20:14:44,11.25,6.35,11.25,11.25,1032171,28,20736,-79
2021-01-18 20:15:16,10.70,5.55,10.70,10.70,1032199,28,20269,-79
2021-01-18 20:15:47,8.15,5.53,8.15,8.15,1034224,28,20150,-80
2021-01-18 20:16:21,9.23,5.90,9.23,9.23,1036061,28,20312,-80
2021-01-18 20:16:53,9.60,5.63,9.60,9.60,1032817,28,20269,-81
2021-01-18 20:17:24,9.10,5.72,9.10,9.10,1035860,28,20252,-79
2021-01-18 20:17:55,10.93,5.95,10.93,10.93,1032230,28,20277,-80
2021-01-18 20:18:27,10.55,5.45,10.55,10.55,1032202,28,20354,-77
2021-01-18 20:18:59,8.38,5.40,8.38,8.38,1036021,28,20700,-79
2021-01-18 20:19:30,9.50,5.90,9.50,9.50,1036652,28,20276,-81
2021-01-18 20:20:02,8.82,5.07,8.82,8.82,1039876,28,20264,-80
2021-01-18 20:20:33,13.27,5.50,13.27,13.27,1040292,28,20791,-80
2021-01-18 20:21:04,12.23,7.35,12.23,12.23,1040368,28,20271,-81
2021-01-18 20:21:36,11.05,5.75,11.05,11.05,1039816,28,20260,-80
2021-01-18 20:22:07,9.13,5.40,9.13,9.13,1033356,28,20261,-80
2021-01-18 20:22:38,10.75,5.70,10.75,10.75,1032342,28,20258,-80
2021-01-18 20:23:11,11.00,5.97,11.00,11.00,1032466,28,20262,-80
2021-01-18 20:23:42,12.32,7.20,12.32,12.32,1031495,28,20261,-80
2021-01-18 20:24:16,12.38,7.10,12.38,12.38,1032808,28,20265,-79
2021-01-18 20:24:47,10.82,6.65,10.82,10.82,1035958,28,20280,-78
2021-01-18 20:25:18,12.70,5.90,12.70,12.70,1036131,28,20354,-80
2021-01-18 20:25:49,11.27,6.10,11.27,11.27,1038341,28,20249,-79
2021-01-18 20:26:24,9.45,5.47,9.45,9.45,1039710,28,20262,-80
2021-01-18 20:26:55,8.77,5.40,8.77,8.77,1039411,28,20252,-80
2021-01-18 20:27:27,9.98,6.00,9.98,9.98,1039516,28,20016,-80
2021-01-18 20:27:58,9.98,5.90,9.98,9.98,1035092,28,20280,-77
2021-01-18 20:28:29,9.80,5.38,9.80,9.80,1031790,28,20234,-79
2021-01-18 20:29:01,10.70,6.30,10.70,10.70,1031331,28,20023,-79
2021-01-18 20:29:32,11.27,6.47,11.27,11.27,1031667,28,20345,-80
2021-01-18 20:30:04,10.30,6.15,10.30,10.30,1035001,28,20285,-77
2021-01-18 20:30:35,11.98,6.20,11.98,11.98,1035416,28,20241,-81
2021-01-18 20:31:07,10.25,5.85,10.25,10.25,1035609,28,20890,-80
2021-01-18 20:31:38,14.63,6.25,14.63,14.63,1035071,28,20245,-82
2021-01-18 20:32:09,8.90,5.72,8.90,8.90,1032227,28,20254,-80
2021-01-18 20:32:43,8.30,5.43,8.30,8.30,1032293,28,20254,-78
2021-01-18 20:33:14,10.02,5.50,10.02,10.02,1032153,28,20299,-79
2021-01-18 20:33:45,9.45,5.90,9.45,9.45,1033550,28,20847,-81
2021-01-18 20:34:18,8.48,5.07,8.48,8.48,1040206,28,20467,-78
2021-01-18 20:34:49,8.40,4.82,8.40,8.40,1039791,28,20723,-78
2021-01-18 20:35:20,9.55,4.78,9.55,9.55,1040163,28,20267,-79
2021-01-18 20:35:51,10.82,5.28,10.82,10.82,1040497,28,20264,-79
2021-01-18 20:36:24,10.50,5.00,10.50,10.50,1040294,28,20272,-78
2021-01-18 20:36:57,10.30,5.35,10.30,10.30,1039744,28,20268,-79
2021-01-18 20:37:29,9.45,5.05,9.45,9.45,1039281,28,20255,-77
2021-01-18 20:38:00,9.35,5.00,9.35,9.35,1032073,28,20282,-78
2021-01-18 20:38:31,10.48,5.00,10.48,10.48,1032241,28,20250,-79
2021-01-18 20:39:04,8.70,5.07,8.70,8.70,1032159,28,20262,-77
2021-01-18 20:39:35,9.75,4.78,9.75,9.75,1032118,28,20025,-79
2021-01-18 20:40:06,8.15,4.72,8.15,8.15,1032397,28,20261,-79
2021-01-18 20:40:37,9.27,4.60,9.27,9.27,1032446,28,20253,-80
2021-01-18 20:41:08,8.50,4.85,8.50,8.50,1031718,28,20257,-79
2021-01-18 20:41:40,9.30,4.55,9.30,9.30,1029518,28,20247,-79
2021-01-18 20:42:11,9.68,4.97,9.68,9.68,1032575,28,20230,-79
2021-01-18 20:42:42,8.68,4.60,8.68,8.68,1036245,28,20311,-81
2021-01-18 20:43:13,8.20,4.55,8.20,8.20,1036002,28,20241,-80
2021-01-18 20:43:45,8.20,5.07,8.20,8.20,1037476,28,20330,-80
2021-01-18 20:44:16,8.65,4.82,8.65,8.65,1031860,28,20707,-78
2021-01-18 20:44:47,8.35,4.72,8.35,8.35,1031376,28,20249,-79
2021-01-18 20:45:19,6.55,4.60,6.55,6.55,1032006,28,20230,-80
2021-01-18 20:45:51,8.63,4.85,8.63,8.63,1034875,28,20277,-78
2021-01-18 20:46:22,8.18,4.72,8.18,8.18,1039555,28,20349,-78
2021-01-18 20:46:53,8.43,4.50,8.43,8.43,1035242,28,20316,-78
2021-01-18 20:47:24,7.70,4.68,7.70,7.70,1034761,28,20301,-79
2021-01-18 20:47:56,8.85,5.05,8.85,8.85,1028311,28,20321,-80
2021-01-18 20:48:27,11.40,4.75,11.40,11.40,1031388,28,20014,-79
2021-01-18 20:48:58,8.77,4.70,8.77,8.77,1031582,28,20254,-79
2021-01-18 20:49:29,8.77,4.80,8.77,8.77,1031830,28,20249,-79
2021-01-18 20:50:00,7.70,4.50,7.70,7.70,1035525,28,20353,-79
2021-01-18 20:50:31,9.73,4.97,9.73,9.73,1035796,28,20249,-78
2021-01-18 20:51:04,9.23,4.85,9.23,9.23,1035704,28,20257,-78
2021-01-18 20:51:43,11.50,4.97,11.50,11.50,1034665,28,20088,-80
2021-01-18 20:52:15,9.27,5.18,9.27,9.27,1031716,28,20796,-81
2021-01-18 20:52:46,8.45,4.50,8.45,8.45,1031680,28,20281,-79
2021-01-18 20:53:18,7.45,4.30,7.45,7.45,1032086,28,20253,-79
2021-01-18 20:53:49,8.48,4.70,8.48,8.48,1033901,28,20759,-81
2021-01-18 20:54:21,6.88,4.13,6.88,6.88,1035739,28,20244,-80
2021-01-18 20:54:52,8.27,4.90,8.27,8.27,1035327,28,20022,-79
2021-01-18 20:55:23,7.72,4.82,7.72,7.72,1035416,28,20241,-79
2021-01-18 20:55:54,8.50,4.85,8.50,8.50,1035400,28,21048,-79
2021-01-18 20:56:27,10.05,4.95,10.05,10.05,1035198,28,20267,-79
2021-01-18 20:56:58,9.20,4.90,9.20,9.20,1031476,28,20253,-79
2021-01-18 20:57:31,10.75,5.03,10.75,10.75,1032063,28,20332,-78
2021-01-18 20:58:02,9.35,4.47,9.35,9.35,1031674,28,20253,-78
2021-01-18 20:58:33,8.60,4.88,8.60,8.60,1031925,28,20261,-81
2021-01-18 20:59:04,8.70,4.90,8.70,8.70,1031202,28,20318,-78
2021-01-18 20:59:35,7.82,4.53,7.82,7.82,1032395,28,20269,-78
2021-01-18 21:00:10,8.02,4.80,8.02,8.02,1027326,28,20276,-79
2021-01-18 21:00:41,8.00,4.65,8.00,8.00,1028464,28,20266,-77
2021-01-18 21:01:12,8.40,4.60,8.40,8.40,1031211,28,20819,-78
2021-01-18 21:01:43,9.63,4.88,9.63,9.63,1031502,28,20050,-79
2021-01-18 21:02:14,8.10,4.60,8.10,8.10,1032451,28,20288,-78
2021-01-18 21:02:46,6.93,4.40,6.93,6.93,1032662,28,20238,-79
2021-01-18 21:03:17,7.22,4.53,7.22,7.22,1032844,28,20238,-79
2021-01-18 21:03:48,9.02,4.68,9.02,9.02,1034588,28,20620,-79
2021-01-18 21:04:19,8.68,4.85,8.68,8.68,1036227,28,20790,-79
2021-01-18 21:04:50,10.02,4.35,10.02,10.02,1036735,28,20225,-79
2021-01-18 21:05:21,7.85,4.65,7.85,7.85,1037338,28,20250,-79
2021-01-18 21:05:52,7.88,4.40,7.88,7.88,1034405,28,20038,-78
2021-01-18 21:06:23,8.35,4.53,8.35,8.35,1033253,28,20242,-79
2021-01-18 21:06:54,9.93,4.75,9.93,9.93,1032909,28,20273,-80
2021-01-18 21:07:26,9.20,4.38,9.20,9.20,1032944,28,20340,-80
2021-01-18 21:07:57,7.68,4.10,7.68,7.68,1037295,28,20340,-79
2021-01-18 21:08:29,7.80,4.10,7.80,7.80,1041096,28,20252,-79
2021-01-18 21:09:00,9.73,4.13,9.73,9.73,1041132,28,20791,-80
2021-01-18 21:09:31,7.60,4.53,7.60,7.60,1040657,28,20263,-79
2021-01-18 21:10:02,8.45,4.88,8.45,8.45,1033243,28,20270,-80
2021-01-18 21:10:33,7.15,4.45,7.15,7.15,1032811,28,20256,-80
2021-01-18 21:11:05,7.53,4.60,7.53,7.53,1028480,28,20266,-78
2021-01-18 21:11:39,8.07,4.38,8.07,8.07,1029108,28,20274,-80
2021-01-18 21:12:10,8.40,4.88,8.40,8.40,1032532,28,20258,-78
2021-01-18 21:12:41,8.40,4.20,8.40,8.40,1033535,28,20249,-78
2021-01-18 21:13:12,6.93,4.20,6.93,6.93,1036927,28,20257,-79
2021-01-18 21:13:44,5.68,3.53,5.68,5.68,1035186,28,20253,-80
2021-01-18 21:14:15,8.45,4.90,8.45,8.45,1033084,28,20261,-79
2021-01-18 21:14:46,8.20,4.20,8.20,8.20,1033092,28,20716,-78
2021-01-18 21:15:17,8.85,4.45,8.85,8.85,1033484,28,20282,-79
2021-01-18 21:15:48,7.82,4.40,7.82,7.82,1035556,28,20340,-80
2021-01-18 21:16:23,9.93,4.30,9.93,9.93,1036505,28,20267,-79
2021-01-18 21:16:54,8.93,4.60,8.93,8.93,1038412,28,20269,-80
2021-01-18 21:17:25,8.98,4.70,8.98,8.98,1040897,28,20771,-81
2021-01-18 21:17:56,8.13,4.47,8.13,8.13,1032757,28,20254,-79
2021-01-18 21:18:27,7.95,4.05,7.95,7.95,1032237,28,20275,-79
2021-01-18 21:19:01,7.25,4.55,7.25,7.25,1031928,28,20261,-81
2021-01-18 21:19:32,7.28,4.00,7.28,7.28,1032568,28,20273,-79
2021-01-18 21:20:03,7.55,4.30,7.55,7.55,1032318,28,20265,-79
2021-01-18 21:20:34,7.85,4.40,7.85,7.85,1028155,28,20261,-77
2021-01-18 21:21:05,7.55,4.13,7.55,7.55,1031542,28,20313,-78
2021-01-18 21:21:36,7.80,4.28,7.80,7.80,1032338,28,20254,-77
2021-01-18 21:22:08,8.85,4.38,8.85,8.85,1035779,28,20265,-79
2021-01-18 21:22:39,7.15,4.15,7.15,7.15,1036076,28,20249,-78
2021-01-18 21:23:13,9.73,4.22,9.73,9.73,1039902,28,20255,-78
2021-01-18 21:23:44,7.70,4.25,7.70,7.70,1038410,28,20240,-78
2021-01-18 21:24:15,8.60,4.53,8.60,8.60,1032181,28,20270,-78
2021-01-18 21:24:47,8.95,4.72,8.95,8.95,1032209,28,20820,-79
2021-01-18 21:25:19,8.85,4.20,8.85,8.85,1031909,28,20249,-78
2021-01-18 21:25:50,8.25,4.15,8.25,8.25,1034046,28,20300,-78
2021-01-18 21:26:21,7.97,4.30,7.97,7.97,1032010,28,20265,-78
2021-01-18 21:26:52,9.13,4.25,9.13,9.13,1031941,28,20756,-79
2021-01-18 21:27:23,10.80,4.80,10.80,10.80,1031668,28,20333,-78
2021-01-18 21:27:54,8.93,4.38,8.93,8.93,1032294,28,20339,-77
2021-01-18 21:28:25,10.10,4.72,10.10,10.10,1035555,28,20604,-77
2021-01-18 21:28:56,8.07,3.88,8.07,8.07,1035393,28,20320,-78
2021-01-18 21:29:27,8.70,3.92,8.70,8.70,1035577,28,20253,-78
2021-01-18 21:29:58,6.25,3.63,6.25,6.25,1032124,28,20242,-78
2021-01-18 21:30:29,8.15,4.10,8.15,8.15,1031817,28,20350,-78
2021-01-18 21:31:00,6.28,3.88,6.28,6.28,1031337,28,20242,-78
2021-01-18 21:31:32,7.95,4.43,7.95,7.95,1031529,28,20310,-79
2021-01-18 21:32:03,6.80,4.07,6.80,6.80,1036383,28,20453,-80
2021-01-18 21:32:34,7.35,4.05,7.35,7.35,1036457,28,20308,-81
2021-01-18 21:33:05,8.13,4.25,8.13,8.13,1039606,28,20290,-80
2021-01-18 21:33:36,7.88,4.00,7.88,7.88,1039301,28,20263,-80
2021-01-18 21:34:07,9.65,4.53,9.65,9.65,1032291,28,20772,-78
2021-01-18 21:34:38,7.20,4.35,7.20,7.20,1032094,28,20332,-80
2021-01-18 21:35:09,6.18,4.07,6.18,6.18,1032096,28,20262,-79
2021-01-18 21:35:40,7.82,4.05,7.82,7.82,1033622,28,20377,-81
2021-01-18 21:36:12,6.75,3.85,6.75,6.75,1036737,28,20266,-79
2021-01-18 21:36:46,7.15,4.20,7.15,7.15,1036631,28,20315,-81
2021-01-18 21:37:23,8.57,4.38,8.57,8.57,1036471,28,20280,-82
2021-01-18 21:38:58,7.05,3.88,7.05,7.05,1031183,28,20241,-81
2021-01-18 21:39:10,9.75,3.90,9.75,9.75,1026793,28,20243,-81
2021-01-18 21:39:41,7.25,4.18,7.25,7.25,1031767,28,20254,-80
2021-01-18 21:40:12,8.68,4.50,8.68,8.68,1031847,28,20248,-80
2021-01-18 21:40:43,9.35,4.18,9.35,9.35,1027967,28,20623,-79
2021-01-18 21:41:27,7.05,3.75,7.05,7.05,1028402,28,20386,-80
2021-01-18 21:41:58,7.70,4.15,7.70,7.70,1036006,28,20284,-80
2021-01-18 21:42:29,8.32,3.95,8.32,8.32,1036913,28,20261,-81
2021-01-18 21:43:00,9.20,4.43,9.20,9.20,1038081,28,20289,-81
2021-01-18 21:43:31,7.85,4.85,7.85,7.85,1037019,28,20249,-79
2021-01-18 21:44:03,7.35,4.40,7.35,7.35,1033750,28,20697,-79
2021-01-18 21:44:34,9.25,4.25,9.25,9.25,1034048,28,20284,-81
2021-01-18 21:45:05,8.02,4.18,8.02,8.02,1033539,28,20285,-82
2021-01-18 21:45:36,7.93,4.10,7.93,7.93,1034307,28,20253,-80
2021-01-18 21:46:12,7.40,3.67,7.40,7.40,1037649,28,20254,-79
2021-01-18 21:46:43,7.43,4.07,7.43,7.43,1037537,28,20026,-81
2021-01-18 21:47:14,7.75,3.85,7.75,7.75,1037401,28,20299,-80
2021-01-18 21:47:45,6.65,3.95,6.65,6.65,1035690,28,20253,-81
2021-01-18 21:48:17,7.10,3.80,7.10,7.10,1033456,28,20253,-79
2021-01-18 21:48:49,6.55,4.03,6.55,6.55,1033351,28,20267,-81
2021-01-18 21:49:20,6.75,3.65,6.75,6.75,1033471,28,20270,-81
2021-01-18 21:49:51,9.13,4.22,9.13,9.13,1036020,28,20260,-79
2021-01-18 21:50:22,8.07,4.00,8.07,8.07,1036996,28,20321,-80
2021-01-18 21:50:53,6.57,3.80,6.57,6.57,1040487,28,20335,-79
2021-01-18 21:51:25,6.70,4.13,6.70,6.70,1040371,28,20777,-79
2021-01-18 21:51:56,7.03,3.75,7.03,7.03,1033375,28,20276,-79
2021-01-18 21:52:27,6.22,3.70,6.22,6.22,1032815,28,20286,-81
2021-01-18 21:52:58,9.45,4.13,9.45,9.45,1032553,28,20289,-80
2021-01-18 21:53:30,8.65,4.07,8.65,8.65,1032260,28,20428,-79
2021-01-18 21:54:03,7.90,3.85,7.90,7.90,1028821,28,20282,-80
2021-01-18 21:54:34,9.38,4.20,9.38,9.38,1030402,28,20260,-79
2021-01-18 21:55:06,7.28,3.60,7.28,7.28,1032436,28,20632,-80
2021-01-18 21:55:37,7.88,3.92,7.88,7.88,1033284,28,20019,-80
2021-01-18 21:56:09,7.10,3.70,7.10,7.10,1040017,28,20771,-79
2021-01-18 21:56:41,6.18,3.70,6.18,6.18,1040368,28,20244,-78
2021-01-18 21:57:12,8.95,4.20,8.95,8.95,1040294,28,20265,-79
2021-01-18 21:57:43,6.13,3.92,6.13,6.13,1037981,28,20287,-80
2021-01-18 21:58:14,7.70,3.80,7.70,7.70,1031987,28,20257,-80
2021-01-18 21:58:45,6.45,3.72,6.45,6.45,1032106,28,20350,-79
2021-01-18 21:59:16,8.38,3.97,8.38,8.38,1028132,28,20027,-80
2021-01-18 21:59:47,6.95,3.42,6.95,6.95,1034272,28,20026,-80
2021-01-18 22:00:20,8.40,4.10,8.40,8.40,1035806,28,20383,-78
2021-01-18 22:00:51,8.45,3.90,8.45,8.45,1036860,28,20669,-80
2021-01-18 22:01:22,7.15,3.40,7.15,7.15,1040185,28,20275,-79
2021-01-18 22:01:59,7.05,3.78,7.05,7.05,1036341,28,20259,-80
2021-01-18 22:02:31,7.10,4.05,7.10,7.10,1032084,28,20324,-80
2021-01-18 22:03:02,7.60,3.80,7.60,7.60,1032667,28,20270,-80
2021-01-18 22:03:33,5.38,3.50,5.38,5.38,1032556,28,20241,-80
2021-01-18 22:04:04,5.32,3.58,5.32,5.32,1032162,28,20270,-79
2021-01-18 22:04:35,6.68,3.95,6.68,6.68,1032603,28,20285,-80
2021-01-18 22:05:07,8.35,3.80,8.35,8.35,1032415,28,20266,-79
2021-01-18 22:05:38,7.88,3.78,7.88,7.88,1033497,28,21000,-79
2021-01-18 22:06:13,8.13,4.00,8.13,8.13,1036908,28,20334,-78
2021-01-18 22:06:44,7.10,3.90,7.10,7.10,1040316,28,20135,-78
2021-01-18 22:07:15,8.77,4.00,8.77,8.77,1036252,28,20236,-79
2021-01-18 22:07:46,7.22,3.65,7.22,7.22,1036310,28,20261,-79
2021-01-18 22:08:17,9.23,3.95,9.23,9.23,1036125,28,20245,-79
2021-01-18 22:08:48,6.00,3.70,6.00,6.00,1032202,28,20290,-80
2021-01-18 22:09:19,7.82,3.90,7.82,7.82,1032314,28,20238,-79
2021-01-18 22:09:50,7.68,4.03,7.68,7.68,1032138,28,20672,-79
2021-01-18 22:10:21,7.65,3.58,7.65,7.65,1028188,28,20018,-79
2021-01-18 22:10:52,7.45,3.60,7.45,7.45,1028112,28,20275,-80
2021-01-18 22:11:36,6.45,3.63,6.45,6.45,1028104,28,20286,-79
2021-01-18 22:12:07,7.07,3.65,7.07,7.07,1025763,28,20337,-78
2021-01-18 22:12:39,6.40,3.75,6.40,6.40,1028787,28,20242,-79
2021-01-18 22:13:11,7.72,3.85,7.72,7.72,1028297,28,20801,-80
2021-01-18 22:13:42,6.88,3.65,6.88,6.88,1027819,28,20932,-80
2021-01-18 22:14:13,7.25,3.97,7.25,7.25,1028145,28,20325,-80
2021-01-18 22:14:44,6.32,3.38,6.32,6.32,1028527,28,20304,-79
2021-01-18 22:15:15,5.50,3.33,5.50,5.50,1031926,28,20258,-79
2021-01-18 22:15:46,8.93,3.45,8.93,8.93,1034718,28,20246,-81
2021-01-18 22:16:21,7.45,3.30,7.45,7.45,1035807,28,20249,-80
2021-01-18 22:16:52,8.90,3.90,8.90,8.90,1036086,28,20277,-79
2021-01-18 22:17:23,7.30,3.60,7.30,7.30,1036419,28,20335,-80
2021-01-18 22:17:54,6.45,3.92,6.45,6.45,1033240,28,20261,-80
2021-01-18 22:18:25,6.30,3.63,6.30,6.30,1032945,28,20302,-81
2021-01-18 22:18:56,9.77,3.80,9.77,9.77,1032176,28,20272,-80
2021-01-18 22:19:27,7.13,3.50,7.13,7.13,1032114,28,20022,-83
2021-01-18 22:19:58,6.70,3.60,6.70,6.70,1028657,28,20253,-80
2021-01-18 22:20:29,5.95,3.33,5.95,5.95,1029130,28,20250,-80
2021-01-18 22:21:00,6.95,3.53,6.95,6.95,1033146,28,20280,-81
2021-01-18 22:21:32,7.60,3.80,7.60,7.60,1033104,28,20014,-79
2021-01-18 22:22:03,6.53,3.65,6.53,6.53,1037421,28,20293,-83
2021-01-18 22:22:34,6.57,3.78,6.57,6.57,1041507,28,20244,-80
2021-01-18 22:23:05,6.45,3.65,6.45,6.45,1037339,28,20283,-81
2021-01-18 22:23:36,5.75,3.50,5.75,5.75,1036094,28,20253,-81
2021-01-18 22:24:08,6.90,3.40,6.90,6.90,1033088,28,20326,-81
2021-01-18 22:24:39,6.68,3.55,6.68,6.68,1032708,28,20616,-80
2021-01-18 22:25:10,6.35,3.63,6.35,6.35,1033159,28,20281,-81
2021-01-18 22:25:41,7.15,3.70,7.15,7.15,1034533,28,20249,-82
2021-01-18 22:26:12,6.80,3.55,6.80,6.80,1041031,28,20263,-82
2021-01-18 22:26:44,6.72,3.20,6.72,6.72,1040998,28,20336,-79
2021-01-18 22:27:15,6.22,3.33,6.22,6.22,1033894,28,20289,-80
2021-01-18 22:27:46,5.32,3.30,5.32,5.32,1037057,28,20248,-80
2021-01-18 22:28:17,7.88,3.20,7.88,7.88,1041070,28,20260,-82
2021-01-18 22:28:48,6.47,3.42,6.47,6.47,1040696,28,20256,-81
2021-01-18 22:29:20,8.00,3.53,8.00,8.00,1037392,28,20260,-79
2021-01-18 22:29:52,6.53,3.38,6.53,6.53,1034874,28,20329,-79
2021-01-18 22:30:23,4.25,3.00,4.25,4.25,1033166,28,20262,-81
2021-01-18 22:30:54,7.70,3.67,7.70,7.70,1033202,28,20265,-84
2021-01-18 22:31:32,5.38,3.13,5.38,5.38,1032297,28,20353,-82
2021-01-18 22:32:03,5.70,3.25,5.70,5.70,1028579,28,20276,-83
2021-01-18 22:32:35,7.05,3.58,7.05,7.05,1028224,28,20278,-83
2021-01-18 22:33:06,7.47,3.45,7.47,7.47,1028819,28,20313,-82
2021-01-18 22:33:37,5.90,3.30,5.90,5.90,1030990,28,20269,-83
2021-01-18 22:34:08,6.03,3.13,6.03,6.03,1037230,28,20252,-82
2021-01-18 22:34:39,6.50,3.65,6.50,6.50,1036939,28,20332,-80
2021-01-18 22:35:10,6.20,3.60,6.20,6.20,1036164,28,20257,-86
2021-01-18 22:35:41,5.00,3.10,5.00,5.00,1035844,28,20120,-87
2021-01-18 22:36:13,6.30,3.20,6.30,6.30,1036333,28,20320,-86
2021-01-18 22:36:44,6.53,3.30,6.53,6.53,1031669,28,20269,-80
2021-01-18 22:37:15,5.78,3.38,5.78,5.78,1031770,28,20265,-81
2021-01-18 22:37:46,6.40,2.97,6.40,6.40,1033870,28,20317,-81
2021-01-18 22:38:25,4.80,3.10,4.80,4.80,1036892,28,20303,-83
2021-01-18 22:38:58,6.00,3.28,6.00,6.00,1035727,28,20647,-85
2021-01-18 22:39:47,5.75,3.17,5.75,5.75,1036067,28,20553,-83
2021-01-18 22:40:18,6.35,3.10,6.35,6.35,1026687,28,20325,-82
2021-01-18 22:40:49,6.70,3.20,6.70,6.70,1030288,28,20331,-84
2021-01-18 22:41:20,6.20,3.45,6.20,6.20,1030456,28,20952,-84
2021-01-18 22:41:51,7.93,3.63,7.93,7.93,1025951,28,20299,-84
2021-01-18 22:42:22,6.85,3.25,6.85,6.85,1028599,28,20780,-82
2021-01-18 22:42:54,5.15,3.13,5.15,5.15,1031546,28,20254,-82
2021-01-18 22:43:25,6.45,3.47,6.45,6.45,1028267,28,20286,-87
2021-01-18 22:43:56,6.60,3.40,6.60,6.60,1031648,28,20253,-84
2021-01-18 22:44:27,6.40,3.47,6.40,6.40,1032618,28,20265,-86
2021-01-18 22:44:58,5.70,3.63,5.70,5.70,1029634,28,20265,-85
2021-01-18 22:45:29,6.32,3.33,6.32,6.32,1032138,28,20290,-85
2021-01-18 22:46:00,5.32,3.53,5.32,5.32,1029117,28,20290,-86
2021-01-18 22:46:32,5.82,3.80,5.82,5.82,1029918,28,20269,-84
2021-01-18 22:47:03,5.72,3.33,5.72,5.72,1030803,28,20265,-84
2021-01-18 22:47:34,7.97,3.85,7.97,7.97,1028410,28,20266,-82
2021-01-18 22:48:05,6.95,3.60,6.95,6.95,1031048,28,20256,-84
2021-01-18 22:48:36,6.65,3.78,6.65,6.65,1031693,28,20254,-85
2021-01-18 22:49:07,6.57,3.80,6.57,6.57,1030343,28,20261,-86
2021-01-18 22:49:38,7.35,3.88,7.35,7.35,1031159,28,20296,-87
2021-01-18 22:50:10,8.77,3.72,8.77,8.77,1030159,28,20250,-85
2021-01-18 22:50:41,7.65,3.95,7.65,7.65,1029523,28,20245,-81
2021-01-18 22:51:13,5.75,3.40,5.75,5.75,1033670,28,20320,-83
2021-01-18 22:51:50,6.63,3.83,6.63,6.63,1034733,28,20698,-86
2021-01-18 22:52:25,7.03,3.30,7.03,7.03,1033167,28,20755,-85
2021-01-18 22:52:56,7.03,3.75,7.03,7.03,1031213,28,20230,-85
2021-01-18 22:53:27,7.53,3.50,7.53,7.53,1028776,28,20285,-81
2021-01-18 22:53:58,6.68,3.45,6.68,6.68,1031352,28,20077,-83
2021-01-18 22:54:29,6.95,3.85,6.95,6.95,1030845,28,20815,-84
2021-01-18 22:55:00,6.55,4.00,6.55,6.55,1029990,28,20255,-87
2021-01-18 22:55:31,7.65,4.18,7.65,7.65,1032716,28,20258,-86
2021-01-18 22:56:02,7.75,3.80,7.75,7.75,1031588,28,20025,-81
2021-01-18 22:56:35,6.30,3.55,6.30,6.30,1031256,28,20716,-83
2021-01-18 22:57:06,6.28,3.88,6.28,6.28,1030150,28,20298,-86
2021-01-18 22:57:37,6.82,3.67,6.82,6.82,1027956,28,20337,-85
2021-01-18 22:58:08,6.68,4.00,6.68,6.68,1026948,28,20019,-83
2021-01-18 22:58:39,9.13,4.32,9.13,9.13,1031653,28,20794,-83
2021-01-18 22:59:10,7.78,4.20,7.78,7.78,1030783,28,20094,-82
2021-01-18 22:59:41,7.07,3.80,7.07,7.07,1029944,28,20262,-82
2021-01-18 23:00:14,6.68,4.03,6.68,6.68,1030330,28,20251,-85
2021-01-18 23:00:45,11.48,4.35,11.48,11.48,1029964,28,20261,-84
2021-01-18 23:01:16,6.15,3.70,6.15,6.15,1030295,28,20342,-84
2021-01-18 23:01:48,7.45,4.15,7.45,7.45,1030948,28,20249,-84
2021-01-18 23:02:19,6.85,4.10,6.85,6.85,1029247,28,20362,-86
2021-01-18 23:02:50,7.38,4.03,7.38,7.38,1028226,28,20282,-86
2021-01-18 23:03:21,7.45,3.83,7.45,7.45,1020436,28,20015,-84
2021-01-18 23:03:52,7.25,3.90,7.25,7.25,1026511,28,20254,-83
2021-01-18 23:04:24,7.78,4.38,7.78,7.78,1025688,28,20819,-84
2021-01-18 23:04:55,7.05,4.10,7.05,7.05,1029299,28,20631,-84
2021-01-18 23:05:26,8.20,4.07,8.20,8.20,1030349,28,20250,-85
2021-01-18 23:05:57,8.55,4.30,8.55,8.55,1032275,28,20341,-81
2021-01-18 23:06:29,7.30,4.03,7.30,7.30,1032334,28,20250,-81
2021-01-18 23:07:01,7.25,4.03,7.25,7.25,1032165,28,20252,-78
2021-01-18 23:07:32,7.43,4.05,7.43,7.43,1029309,28,20238,-85
2021-01-18 23:08:04,8.00,3.80,8.00,8.00,1028039,28,20247,-79
2021-01-18 23:08:35,7.63,4.18,7.63,7.63,1026992,28,20364,-84
2021-01-18 23:09:07,6.55,4.10,6.55,6.55,1028848,28,20261,-80
2021-01-18 23:09:38,7.15,4.10,7.15,7.15,1032424,28,20282,-86
2021-01-18 23:10:10,7.75,4.07,7.75,7.75,1031863,28,20956,-85
2021-01-18 23:10:41,8.10,4.22,8.10,8.10,1031358,28,20249,-82
2021-01-18 23:11:12,7.03,4.07,7.03,7.03,1030147,28,20257,-84
2021-01-18 23:11:43,7.70,4.45,7.70,7.70,1029085,28,20046,-81
2021-01-18 23:12:14,7.15,4.00,7.15,7.15,1029220,28,20341,-81
2021-01-18 23:12:45,8.60,4.35,8.60,8.60,1030525,28,20257,-81
2021-01-18 23:13:16,5.85,3.88,5.85,5.85,1031338,28,20465,-81
2021-01-18 23:13:47,7.07,4.00,7.07,7.07,1030385,28,20282,-78
2021-01-18 23:14:18,7.82,3.95,7.82,7.82,1029958,28,20286,-82
2021-01-18 23:14:49,7.15,4.05,7.15,7.15,1030735,28,20304,-81
2021-01-18 23:15:20,9.95,4.60,9.95,9.95,1031014,28,20348,-85
2021-01-18 23:15:51,8.25,4.47,8.25,8.25,1030785,28,20473,-84
2021-01-18 23:16:26,8.52,3.85,8.52,8.52,1029880,28,20264,-85
2021-01-18 23:16:57,7.38,4.25,7.38,7.38,1032541,28,20262,-85
2021-01-18 23:17:28,8.38,4.47,8.38,8.38,1032362,28,20285,-80
2021-01-18 23:17:59,7.70,4.25,7.70,7.70,1033705,28,20761,-82
2021-01-18 23:18:30,8.45,4.40,8.45,8.45,1037030,28,20241,-84
2021-01-18 23:19:04,6.88,4.40,6.88,6.88,1032640,28,20260,-79
2021-01-18 23:19:35,7.00,4.20,7.00,7.00,1029763,28,20262,-83
2021-01-18 23:20:07,8.35,4.22,8.35,8.35,1032426,28,20269,-81
2021-01-18 23:20:39,8.38,4.72,8.38,8.38,1032815,28,20615,-83
2021-01-18 23:21:10,7.45,4.18,7.45,7.45,1036312,28,20261,-79
2021-01-18 23:21:48,7.93,4.28,7.93,7.93,1032191,28,20260,-82
2021-01-18 23:22:19,10.77,4.53,10.77,10.77,1032417,28,20269,-85
2021-01-18 23:22:50,8.00,4.60,8.00,8.00,1032313,28,20756,-83
2021-01-18 23:23:21,7.80,4.65,7.80,7.80,1033440,28,20245,-83
2021-01-18 23:23:52,9.18,4.22,9.18,9.18,1036265,28,20347,-80
2021-01-18 23:24:24,8.35,4.45,8.35,8.35,1036216,28,20245,-78
2021-01-18 23:24:55,7.05,4.03,7.05,7.05,1036030,28,20337,-83
2021-01-18 23:25:26,7.22,4.35,7.22,7.22,1032526,28,20297,-85
2021-01-18 23:25:57,8.77,4.30,8.77,8.77,1032627,28,20261,-84
2021-01-18 23:26:28,8.00,3.95,8.00,8.00,1032245,28,20377,-82
2021-01-18 23:26:59,10.60,4.60,10.60,10.60,1032186,28,20319,-84
2021-01-18 23:27:30,7.43,4.25,7.43,7.43,1032379,28,20692,-84
2021-01-18 23:28:01,6.82,3.95,6.82,6.82,1032451,28,20285,-82
2021-01-18 23:28:32,7.60,4.43,7.60,7.60,1032722,28,20006,-84
2021-01-18 23:29:05,7.38,4.20,7.38,7.38,1032377,28,20324,-84
2021-01-18 23:29:36,8.15,4.25,8.15,8.15,1028338,28,20266,-82
2021-01-18 23:30:08,6.90,4.30,6.90,6.90,1028330,28,20278,-82
2021-01-18 23:30:39,9.50,5.10,9.50,9.50,1028138,28,20242,-85
2021-01-18 23:31:10,8.13,4.32,8.13,8.13,1029281,28,20316,-83
2021-01-18 23:31:44,7.55,4.28,7.55,7.55,1036319,28,20248,-85
2021-01-18 23:32:19,8.68,4.60,8.68,8.68,1036245,28,20261,-82
2021-01-18 23:32:50,7.97,4.45,7.97,7.97,1036070,28,20237,-83
2021-01-18 23:33:21,9.77,4.68,9.77,9.77,1035108,28,20276,-79
2021-01-18 23:33:52,7.95,4.45,7.95,7.95,1032461,28,20270,-83
2021-01-18 23:34:23,8.25,4.50,8.25,8.25,1032573,28,20242,-82
2021-01-18 23:34:54,6.28,3.88,6.28,6.28,1032946,28,20250,-82
2021-01-18 23:35:26,10.30,4.28,10.30,10.30,1033004,28,20234,-84
2021-01-18 23:35:57,9.40,4.30,9.40,9.40,1036215,28,20259,-85
2021-01-18 23:36:28,9.00,4.40,9.00,9.00,1036912,28,20241,-84
2021-01-18 23:37:02,13.00,4.20,13.00,13.00,1036722,28,20265,-81
2021-01-18 23:37:35,7.65,4.40,7.65,7.65,1032652,28,20276,-86
2021-01-18 23:38:07,8.95,4.43,8.95,8.95,1032477,28,20344,-86
2021-01-18 23:38:38,8.07,4.20,8.07,8.07,1032555,28,20246,-84
2021-01-18 23:39:09,8.43,4.40,8.43,8.43,1032605,28,20605,-85
2021-01-18 23:39:40,7.55,4.10,7.55,7.55,1032489,28,20018,-84
2021-01-18 23:40:11,8.90,4.32,8.90,8.90,1032297,28,20296,-83
2021-01-18 23:40:42,7.30,3.85,7.30,7.30,1032543,28,20280,-85
2021-01-18 23:41:13,9.57,4.72,9.57,9.57,1028766,28,20621,-86
2021-01-18 23:41:45,8.43,4.30,8.43,8.43,1032612,28,20238,-85
2021-01-18 23:42:16,8.82,4.60,8.82,8.82,1032280,28,20258,-83
2021-01-18 23:42:47,9.23,4.40,9.23,9.23,1032521,28,20241,-84
2021-01-18 23:43:18,8.00,4.05,8.00,8.00,1032863,28,20260,-83
2021-01-18 23:43:49,7.40,4.10,7.40,7.40,1032994,28,20312,-84
2021-01-18 23:44:20,9.07,4.57,9.07,9.07,1032662,28,20309,-85
2021-01-18 23:44:51,7.18,3.72,7.18,7.18,1035475,28,20320,-85
2021-01-18 23:45:22,8.57,4.38,8.57,8.57,1035663,28,20854,-83
2021-01-18 23:45:53,8.27,4.50,8.27,8.27,1031376,28,20269,-84
2021-01-18 23:46:24,7.53,3.92,7.53,7.53,1031291,28,20300,-85
2021-01-18 23:46:55,5.82,4.03,5.82,5.82,1027159,28,20329,-84
2021-01-18 23:47:26,7.55,4.45,7.55,7.55,1027650,28,20031,-84
2021-01-18 23:47:57,7.93,4.32,7.93,7.93,1031190,28,20257,-84
2021-01-18 23:48:29,6.45,3.90,6.45,6.45,1031374,28,20269,-85
2021-01-18 23:49:00,9.57,4.55,9.57,9.57,1031727,28,20256,-84
2021-01-18 23:49:31,7.10,4.10,7.10,7.10,1031803,28,20249,-83
2021-01-18 23:50:03,7.22,4.05,7.22,7.22,1031736,28,20254,-83
2021-01-18 23:50:34,9.40,4.70,9.40,9.40,1031873,28,20254,-85
2021-01-18 23:51:06,8.77,4.35,8.77,8.77,1031849,28,20613,-84
2021-01-18 23:51:37,8.77,4.00,8.77,8.77,1031236,28,20754,-83
2021-01-18 23:52:08,8.07,4.72,8.07,8.07,1031312,28,20250,-85
2021-01-18 23:52:39,8.52,4.75,8.52,8.52,1031410,28,20266,-85
2021-01-18 23:53:10,6.57,4.13,6.57,6.57,1031389,28,20304,-86
2021-01-18 23:53:41,8.80,4.40,8.80,8.80,1032391,28,20254,-86
2021-01-18 23:54:12,6.85,4.20,6.85,6.85,1032669,28,20258,-84
2021-01-18 23:54:43,8.80,4.50,8.80,8.80,1032441,28,20238,-84
2021-01-18 23:55:14,9.88,4.20,9.88,9.88,1032132,28,20250,-84
2021-01-18 23:55:48,8.48,4.32,8.48,8.48,1035308,28,20613,-82
2021-01-18 23:56:20,8.93,4.47,8.93,8.93,1035595,28,20241,-84
2021-01-18 23:56:51,7.80,4.20,7.80,7.80,1035152,28,20327,-83
2021-01-18 23:57:22,8.15,4.07,8.15,8.15,1035592,28,20596,-86
2021-01-18 23:57:53,7.78,4.22,7.78,7.78,1035600,28,20376,-84
2021-01-18 23:58:24,8.23,4.32,8.23,8.23,1035446,28,20855,-87
2021-01-18 23:58:55,8.10,4.40,8.10,8.10,1035482,28,20263,-84
2021-01-18 23:59:26,7.82,4.43,7.82,7.82,1031587,28,20261,-86
2021-01-18 23:59:57,8.02,4.38,8.02,8.02,1031477,28,20246,-84