2021-01-18 00:00:24,12.57,10.05,12.57,12.57,1039865,28,20463,-66
2021-01-18 00:00:55,12.32,9.80,12.32,12.32,1038970,28,20018,-67
2021-01-18 00:01:36,11.93,9.70,11.93,11.93,1035197,28,20877,-65
2021-01-18 00:02:06,11.80,9.38,11.80,11.80,1043055,28,20045,-66
2021-01-18 00:02:36,11.40,9.27,11.40,11.40,1043819,28,20383,-65
2021-01-18 00:03:07,11.38,9.45,11.38,11.38,1047254,28,20017,-66
2021-01-18 00:03:39,11.90,9.65,11.90,11.90,1047477,28,20528,-66
2021-01-18 00:04:09,11.98,9.80,11.98,11.98,1047053,28,20118,-66
2021-01-18 00:04:40,12.90,10.25,12.90,12.90,1043052,28,20379,-67
2021-01-18 00:05:10,10.45,8.77,10.45,10.45,1043026,28,20386,-64
2021-01-18 00:05:40,11.70,9.55,11.70,11.70,1039107,28,20414,-66
2021-01-18 00:06:17,11.75,9.38,11.75,11.75,1038279,28,20414,-65
2021-01-18 00:06:47,11.68,9.27,11.68,11.68,1039658,28,20045,-66
2021-01-18 00:07:17,10.63,9.02,10.63,10.63,1039876,28,20620,-66
2021-01-18 00:07:48,11.85,9.57,11.85,11.85,1040802,28,20016,-66
2021-01-18 00:08:19,11.68,9.32,11.68,11.68,1047332,28,20019,-66
2021-01-18 00:08:49,12.00,9.40,12.00,12.00,1046937,28,20112,-66
2021-01-18 00:09:20,11.60,9.18,11.60,11.60,1043416,28,20049,-66
2021-01-18 00:09:50,11.90,9.25,11.90,11.90,1047029,28,20103,-66
2021-01-18 00:10:21,12.68,9.90,12.68,12.68,1047092,28,20016,-66
2021-01-18 00:10:51,11.18,8.82,11.18,11.18,1042482,28,20032,-66
2021-01-18 00:11:22,12.30,9.40,12.30,12.30,1047404,28,20017,-67
2021-01-18 00:11:52,11.60,8.85,11.60,11.60,1047113,28,20020,-67
2021-01-18 00:12:22,11.63,9.45,11.63,11.63,1047102,28,20503,-67
2021-01-18 00:12:53,11.43,9.10,11.43,11.43,1047531,28,20103,-66
2021-01-18 00:13:24,11.50,9.30,11.50,11.50,1047302,28,20036,-66
2021-01-18 00:13:54,11.88,9.38,11.88,11.88,1047092,28,20761,-67
2021-01-18 00:14:28,12.10,9.55,12.10,12.10,1047197,28,20040,-66
2021-01-18 00:14:58,11.48,9.07,11.48,11.48,1047324,28,20023,-66
2021-01-18 00:15:28,11.38,9.18,11.38,11.38,1047153,28,20369,-66
2021-01-18 00:15:59,11.68,9.15,11.68,11.68,1045976,28,20027,-66
2021-01-18 00:16:29,11.43,9.00,11.43,11.43,1047132,28,20106,-65
2021-01-18 00:16:59,11.23,9.13,11.23,11.23,1047307,28,20021,-66
2021-01-18 00:17:30,14.15,10.80,14.15,14.15,1046905,28,20008,-65
2021-01-18 00:18:00,12.05,9.95,12.05,12.05,1046926,28,20063,-66
2021-01-18 00:18:31,12.60,10.40,12.60,12.60,1046302,28,20409,-67
2021-01-18 00:19:01,13.45,10.27,13.45,13.45,1047489,28,20017,-67
2021-01-18 00:19:31,12.25,9.85,12.25,12.25,1045142,28,20050,-66
2021-01-18 00:20:02,13.07,10.10,13.07,13.07,1042980,28,20017,-66
2021-01-18 00:20:32,12.73,10.07,12.73,12.73,1037868,28,20032,-66
2021-01-18 00:21:03,11.07,9.50,11.07,11.07,1039000,28,20510,-66
2021-01-18 00:21:33,11.48,9.65,11.48,11.48,1042961,28,20048,-66
2021-01-18 00:22:03,12.38,9.88,12.38,12.38,1046752,28,20071,-67
2021-01-18 00:22:39,11.70,9.48,11.70,11.70,1047038,28,20466,-66
2021-01-18 00:23:10,13.20,9.80,13.20,13.20,1047062,28,20096,-66
2021-01-18 00:23:40,11.90,9.35,11.90,11.90,1047266,28,20028,-67
2021-01-18 00:24:10,11.93,10.13,11.93,11.93,1047028,28,20105,-67
2021-01-18 00:24:41,11.63,9.32,11.63,11.63,1047020,28,20028,-67
2021-01-18 00:25:15,12.05,9.57,12.05,12.05,1042916,28,20033,-66
2021-01-18 00:25:45,12.77,10.30,12.77,12.77,1045793,28,20020,-66
2021-01-18 00:26:18,11.93,9.98,11.93,11.93,1042869,28,20052,-66
2021-01-18 00:26:48,12.60,10.20,12.60,12.60,1039388,28,20021,-66
2021-01-18 00:27:18,11.63,9.52,11.63,11.63,1038972,28,20577,-66
2021-01-18 00:27:49,12.13,9.55,12.13,12.13,1031074,28,20030,-66
2021-01-18 00:28:19,12.57,9.60,12.57,12.57,1035027,28,20101,-66
2021-01-18 00:28:49,11.45,9.07,11.45,11.45,1038843,28,20024,-66
2021-01-18 00:29:20,12.10,9.52,12.10,12.10,1037365,28,20057,-66
2021-01-18 00:29:50,11.88,9.60,11.88,11.88,1045627,28,20061,-66
2021-01-18 00:30:23,12.27,9.55,12.27,12.27,1039014,28,20076,-67
2021-01-18 00:30:53,11.75,9.38,11.75,11.75,1039064,28,20116,-68
2021-01-18 00:31:24,12.60,10.23,12.60,12.60,1043270,28,20722,-67
2021-01-18 00:31:54,12.27,10.07,12.27,12.27,1043113,28,20021,-66
2021-01-18 00:32:24,12.38,10.00,12.38,12.38,1047105,28,20020,-66
2021-01-18 00:32:57,11.05,9.20,11.05,11.05,1046618,28,20099,-66
2021-01-18 00:33:28,12.45,9.98,12.45,12.45,1044476,28,20110,-66
2021-01-18 00:33:58,12.13,9.55,12.13,12.13,1047097,28,20097,-66
2021-01-18 00:34:29,11.25,9.10,11.25,11.25,1046853,28,20020,-67
2021-01-18 00:34:59,11.73,10.02,11.73,11.73,1037738,28,20028,-67
2021-01-18 00:35:31,11.82,9.23,11.82,11.82,1037706,28,20536,-67
2021-01-18 00:36:02,12.88,10.02,12.88,12.88,1039294,28,20483,-66
2021-01-18 00:36:34,14.15,10.75,14.15,14.15,1042864,28,20021,-67
2021-01-18 00:37:05,13.20,10.38,13.20,13.20,1047327,28,20025,-67
2021-01-18 00:37:45,13.35,9.85,13.35,13.35,1047416,28,20493,-68
2021-01-18 00:38:18,1047902,1047902,1047902,1047902,1047902,28,20113,-68
2021-01-18 00:38:48,12.23,9.20,12.23,12.23,1047189,28,19948,-67
2021-01-18 00:39:19,13.05,10.23,13.05,13.05,1047558,28,20024,-67
2021-01-18 00:39:49,11.98,9.68,11.98,11.98,1047124,28,20546,-66
2021-01-18 00:40:20,12.55,10.38,12.55,12.55,1046683,28,20134,-66
2021-01-18 00:40:50,12.93,9.50,12.93,12.93,1041385,28,20024,-66
2021-01-18 00:41:21,11.82,9.68,11.82,11.82,1041089,28,20438,-66
2021-01-18 00:41:51,11.48,9.65,11.48,11.48,1045418,28,20031,-67
2021-01-18 00:42:21,11.52,9.48,11.52,11.52,1045516,28,20020,-67
2021-01-18 00:42:52,11.73,9.60,11.73,11.73,1047346,28,20032,-67
2021-01-18 00:43:22,12.00,9.93,12.00,12.00,1047117,28,20031,-67
2021-01-18 00:43:55,12.57,9.75,12.57,12.57,1046992,28,20103,-67
2021-01-18 00:44:25,12.25,10.10,12.25,12.25,1046953,28,20028,-68
2021-01-18 00:44:55,13.02,10.60,13.02,13.02,1046956,28,20020,-68
2021-01-18 00:45:26,12.45,9.98,12.45,12.45,1047370,28,20510,-68
2021-01-18 00:45:56,12.23,9.85,12.23,12.23,1044818,28,20021,-67
2021-01-18 00:46:26,12.65,10.55,12.65,12.65,1047263,28,20020,-67
2021-01-18 00:46:57,13.93,10.48,13.93,13.93,1046924,28,20089,-67
2021-01-18 00:47:27,12.63,10.32,12.63,12.63,1047028,28,20190,-67
2021-01-18 00:47:57,12.65,10.63,12.65,12.65,1043103,28,20021,-66
2021-01-18 00:48:28,12.25,10.10,12.25,12.25,1041531,28,20212,-66
2021-01-18 00:48:58,12.48,10.18,12.48,12.48,1046961,28,20027,-66
2021-01-18 00:49:28,12.57,10.00,12.57,12.57,1046967,28,20017,-67
2021-01-18 00:49:59,13.45,10.57,13.45,13.45,1047639,28,20399,-66
2021-01-18 00:50:30,12.10,9.90,12.10,12.10,1046757,28,20458,-66
2021-01-18 00:51:00,12.43,9.82,12.43,12.43,1047142,28,20103,-67
2021-01-18 00:51:37,12.20,9.60,12.20,12.20,1046969,28,20613,-67
2021-01-18 00:52:07,12.70,9.63,12.70,12.70,1047201,28,20086,-66
2021-01-18 00:52:41,11.95,9.75,11.95,11.95,1047008,28,20386,-66
2021-01-18 00:53:11,11.85,9.35,11.85,11.85,1042535,28,20031,-67
2021-01-18 00:53:42,11.52,9.35,11.52,11.52,1042897,28,20035,-66
2021-01-18 00:54:12,13.68,10.52,13.68,13.68,1043772,28,20048,-66
2021-01-18 00:54:42,13.00,9.95,13.00,13.00,1042864,28,20024,-66
2021-01-18 00:55:13,12.60,10.02,12.60,12.60,1046663,28,20027,-67
2021-01-18 00:55:44,12.45,10.10,12.45,12.45,1045232,28,20033,-66
2021-01-18 00:56:15,13.73,10.05,13.73,13.73,1047102,28,20534,-66
2021-01-18 00:56:49,12.48,9.98,12.48,12.48,1047000,28,20025,-66
2021-01-18 00:57:19,11.77,9.52,11.77,11.77,1046960,28,20016,-66
2021-01-18 00:57:49,12.43,9.60,12.43,12.43,1046964,28,20043,-65
2021-01-18 00:58:20,14.32,10.40,14.32,14.32,1047180,28,20020,-65
2021-01-18 00:58:50,12.50,10.30,12.50,12.50,1041992,28,20021,-66
2021-01-18 00:59:23,13.80,10.50,13.80,13.80,1042874,28,20111,-66
2021-01-18 00:59:54,13.20,10.57,13.20,13.20,1043353,28,20027,-66
2021-01-18 01:00:25,11.60,9.38,11.60,11.60,1043318,28,20091,-65
2021-01-18 01:00:55,12.88,9.82,12.88,12.88,1042779,28,20013,-66
2021-01-18 01:01:25,13.43,10.70,13.43,13.43,1038752,28,20041,-66
2021-01-18 01:01:56,12.63,10.05,12.63,12.63,1034733,28,20025,-66
2021-01-18 01:02:26,12.73,9.70,12.73,12.73,1038639,28,20493,-65
2021-01-18 01:02:56,12.10,9.57,12.10,12.10,1040238,28,20043,-67
2021-01-18 01:03:27,13.10,10.35,13.10,13.10,1042596,28,20017,-67
2021-01-18 01:03:57,12.57,9.85,12.57,12.57,1038533,28,20029,-66
2021-01-18 01:04:27,12.52,9.88,12.52,12.52,1042864,28,20021,-66
2021-01-18 01:04:58,13.05,10.23,13.05,13.05,1038803,28,20025,-65
2021-01-18 01:05:28,13.30,10.13,13.30,13.30,1035695,28,20024,-64
2021-01-18 01:05:59,13.32,10.30,13.32,13.32,1036213,28,20114,-65
2021-01-18 01:06:35,12.15,9.82,12.15,12.15,1033768,28,20153,-64
2021-01-18 01:07:05,11.23,9.07,11.23,11.23,1038752,28,20013,-67
2021-01-18 01:07:41,12.57,9.85,12.57,12.57,1038345,28,20112,-68
2021-01-18 01:08:12,12.77,10.10,12.77,12.77,1043763,28,20489,-68
2021-01-18 01:08:42,13.27,10.60,13.27,13.27,1042904,28,20055,-67
2021-01-18 01:09:12,13.75,10.93,13.75,13.75,1039343,28,20025,-67
2021-01-18 01:09:43,14.13,10.90,14.13,14.13,1042846,28,20024,-66
2021-01-18 01:10:32,12.35,10.27,12.35,12.35,1041101,28,20028,-65
2021-01-18 01:11:02,13.82,10.25,13.82,13.82,1043683,28,20072,-64
2021-01-18 01:11:32,16.88,12.00,16.88,16.88,1046986,28,20517,-64
2021-01-18 01:12:03,13.60,11.00,13.60,13.60,1047056,28,20016,-64
2021-01-18 01:12:33,13.13,10.50,13.13,13.13,1046683,28,20031,-65
2021-01-18 01:13:07,14.70,10.93,14.70,14.70,1047598,28,20035,-65
2021-01-18 01:13:37,15.40,11.57,15.40,15.40,1047314,28,20024,-65
2021-01-18 01:14:08,14.07,10.63,14.07,14.07,1047565,28,20151,-66
2021-01-18 01:14:38,14.73,11.13,14.73,14.73,1041860,28,20024,-66
2021-01-18 01:15:09,13.90,10.82,13.90,13.90,1042988,28,20166,-66
2021-01-18 01:15:39,14.38,11.27,14.38,14.38,1042780,28,20049,-66
2021-01-18 01:16:09,14.07,11.55,14.07,14.07,1039898,28,20513,-66
2021-01-18 01:16:43,14.98,11.20,14.98,14.98,1043817,28,20021,-66
2021-01-18 01:17:13,14.70,11.63,14.70,14.70,1042949,28,20413,-66
2021-01-18 01:17:44,14.88,11.50,14.88,14.88,1037758,28,20037,-65
2021-01-18 01:18:14,14.38,11.23,14.38,14.38,1033696,28,20014,-67
2021-01-18 01:18:44,14.43,11.00,14.43,14.43,1029795,28,20042,-66
2021-01-18 01:19:15,13.60,11.07,13.60,13.60,1030452,28,20018,-66
2021-01-18 01:19:45,15.30,10.95,15.30,15.30,1026653,28,20034,-65
2021-01-18 01:20:16,14.27,10.95,14.27,14.27,1034095,28,20048,-65
2021-01-18 01:20:46,16.05,11.32,16.05,16.05,1042041,28,21334,-65
2021-01-18 01:21:17,14.13,11.20,14.13,14.13,1039376,28,20013,-65
2021-01-18 01:21:47,13.80,10.98,13.80,13.80,1047176,28,20462,-66
2021-01-18 01:22:18,13.60,11.10,13.60,13.60,1047378,28,20029,-66
2021-01-18 01:22:48,14.13,11.25,14.13,14.13,1047230,28,20454,-67
2021-01-18 01:23:19,14.23,11.38,14.23,14.23,1047370,28,20458,-66
2021-01-18 01:23:49,14.57,11.30,14.57,14.57,1047215,28,20038,-66
2021-01-18 01:24:20,13.93,11.00,13.93,13.93,1047451,28,20134,-67
2021-01-18 01:24:50,14.85,11.05,14.85,14.85,1046294,28,20016,-66
2021-01-18 01:25:21,14.10,10.88,14.10,14.10,1047568,28,20097,-66
2021-01-18 01:25:52,14.75,11.20,14.75,14.75,1046898,28,20162,-66
2021-01-18 01:26:22,14.27,11.50,14.27,14.27,1042645,28,20543,-66
2021-01-18 01:26:55,13.02,10.45,13.02,13.02,1038097,28,20013,-67
2021-01-18 01:27:25,13.57,10.70,13.57,13.57,1039205,28,20029,-67
2021-01-18 01:27:56,13.80,10.23,13.80,13.80,1042819,28,20017,-66
2021-01-18 01:28:26,13.15,10.27,13.15,13.15,1043036,28,20028,-66
2021-01-18 01:28:57,13.50,11.15,13.50,13.50,1043001,28,20604,-65
2021-01-18 01:29:27,14.95,11.43,14.95,14.95,1046611,28,20359,-65
2021-01-18 01:29:57,12.95,10.07,12.95,12.95,1042904,28,20021,-65
2021-01-18 01:30:28,13.82,10.90,13.82,13.82,1038577,28,20371,-65
2021-01-18 01:30:58,13.68,10.60,13.68,13.68,1038726,28,20024,-65
2021-01-18 01:31:28,12.98,10.77,12.98,12.98,1034498,28,20495,-65
2021-01-18 01:32:01,13.25,10.40,13.25,13.25,1038890,28,20013,-65
2021-01-18 01:32:31,13.73,10.48,13.73,13.73,1043128,28,20068,-66
2021-01-18 01:33:02,13.80,10.48,13.80,13.80,1046931,28,20016,-66
2021-01-18 01:33:32,13.23,10.20,13.23,13.23,1049149,28,20126,-65
2021-01-18 01:34:02,12.55,9.65,12.55,12.55,1045487,28,20027,-66
2021-01-18 01:34:33,12.48,9.93,12.48,12.48,1047231,28,20426,-66
2021-01-18 01:35:04,12.95,9.75,12.95,12.95,1047134,28,20054,-66
2021-01-18 01:35:34,11.65,9.35,11.65,11.65,1047185,28,20090,-66
2021-01-18 01:36:05,12.65,9.85,12.65,12.65,1047367,28,20021,-66
2021-01-18 01:36:40,12.80,10.15,12.80,12.80,1047091,28,20028,-66
2021-01-18 01:37:10,12.85,10.45,12.85,12.85,1047203,28,20024,-66
2021-01-18 01:37:41,12.25,10.00,12.25,12.25,1047035,28,20452,-66
2021-01-18 01:38:12,13.50,9.90,13.50,13.50,1042838,28,20053,-67
2021-01-18 01:38:42,13.05,9.98,13.05,13.05,1039537,28,20045,-65
2021-01-18 01:39:12,13.75,10.25,13.75,13.75,1038671,28,20025,-66
2021-01-18 01:39:43,12.63,9.65,12.63,12.63,1042968,28,20375,-65
2021-01-18 01:40:14,12.50,9.65,12.50,12.50,1046513,28,20092,-66
2021-01-18 01:40:44,13.35,9.57,13.35,13.35,1046340,28,20029,-67
2021-01-18 01:41:14,11.70,8.98,11.70,11.70,1047056,28,20539,-66
2021-01-18 01:41:45,14.55,10.23,14.55,14.55,1047217,28,20024,-66
2021-01-18 01:42:21,13.25,9.95,13.25,13.25,1046946,28,20017,-66
2021-01-18 01:42:52,13.48,10.50,13.48,13.48,1047028,28,20503,-67
2021-01-18 01:43:22,11.82,9.20,11.82,11.82,1046721,28,20051,-65
2021-01-18 01:43:52,12.27,9.40,12.27,12.27,1045204,28,20019,-66
2021-01-18 01:44:23,12.75,9.95,12.75,12.75,1047064,28,20008,-65
2021-01-18 01:44:53,12.38,10.00,12.38,12.38,1044757,28,20340,-65
2021-01-18 01:45:23,13.10,10.15,13.10,13.10,1047690,28,20023,-65
2021-01-18 01:45:54,11.70,9.13,11.70,11.70,1047900,28,20516,-65
2021-01-18 01:46:24,11.93,9.45,11.93,11.93,1048118,28,20043,-65
2021-01-18 01:46:55,14.10,10.38,14.10,14.10,1044353,28,20020,-65
2021-01-18 01:47:27,12.52,9.60,12.52,12.52,1043860,28,20025,-65
2021-01-18 01:47:59,13.45,9.48,13.45,13.45,1043767,28,20013,-66
2021-01-18 01:48:30,11.93,9.10,11.93,11.93,1045077,28,20485,-66
2021-01-18 01:49:00,13.35,9.95,13.35,13.35,1039536,28,20017,-65
2021-01-18 01:49:31,11.85,9.52,11.85,11.85,1033967,28,20018,-66
2021-01-18 01:50:02,13.02,9.82,13.02,13.02,1031216,28,20424,-66
2021-01-18 01:50:33,12.35,8.88,12.35,12.35,1027121,28,20011,-66
2021-01-18 01:51:03,11.75,9.05,11.75,11.75,1031661,28,20508,-65
2021-01-18 01:51:34,12.73,9.20,12.73,12.73,1039112,28,20017,-66
2021-01-18 01:52:04,12.15,8.63,12.15,12.15,1035754,28,20569,-68
2021-01-18 01:52:35,11.77,9.32,11.77,11.77,1039062,28,20025,-67
2021-01-18 01:53:05,12.07,9.07,12.07,12.07,1039513,28,20026,-68
2021-01-18 01:53:36,11.95,9.15,11.95,11.95,1039505,28,20459,-67
2021-01-18 01:54:06,10.98,8.50,10.98,10.98,1043805,28,20115,-67
2021-01-18 01:54:36,12.52,9.40,12.52,12.52,1043501,28,20009,-67
2021-01-18 01:55:07,11.40,9.07,11.40,11.40,1039526,28,20391,-66
2021-01-18 01:55:38,12.05,8.57,12.05,12.05,1035220,28,20026,-66
2021-01-18 01:56:08,12.65,9.10,12.65,12.65,1038193,28,20032,-66
2021-01-18 01:56:38,12.52,9.73,12.52,12.52,1037025,28,20049,-66
2021-01-18 01:57:09,12.82,9.45,12.82,12.82,1039141,28,20014,-66
2021-01-18 01:57:39,11.27,8.30,11.27,11.27,1043543,28,20072,-66
2021-01-18 01:58:10,12.10,8.98,12.10,12.10,1043191,28,20090,-67
2021-01-18 01:58:40,11.80,8.63,11.80,11.80,1039983,28,20025,-68
2021-01-18 01:59:13,12.38,8.32,12.38,12.38,1043418,28,20013,-68
2021-01-18 01:59:44,11.38,8.88,11.38,11.38,1043656,28,20088,-68
2021-01-18 02:00:15,11.93,8.70,11.93,11.93,1040813,28,20358,-68
2021-01-18 02:00:45,11.63,8.77,11.63,11.63,1036607,28,20374,-68
2021-01-18 02:01:15,11.75,9.02,11.75,11.75,1035764,28,20021,-67
2021-01-18 02:01:46,11.40,8.70,11.40,11.40,1035832,28,20005,-68
2021-01-18 02:02:16,11.93,8.50,11.93,11.93,1035703,28,20016,-68
2021-01-18 02:02:47,10.70,7.90,10.70,10.70,1039796,28,20013,-68
2021-01-18 02:03:30,11.35,8.40,11.35,11.35,1036919,28,20365,-68
2021-01-18 02:04:00,11.18,8.60,11.18,11.18,1039205,28,20036,-68
2021-01-18 02:04:31,11.77,8.48,11.77,11.77,1040574,28,20064,-68
2021-01-18 02:05:04,10.90,8.25,10.90,10.90,1041267,28,20427,-68
2021-01-18 02:05:35,11.60,8.50,11.60,11.60,1039354,28,20009,-68
2021-01-18 02:06:05,10.98,8.30,10.98,10.98,1042949,28,20063,-68
2021-01-18 02:06:35,11.82,7.82,11.82,11.82,1038261,28,20032,-68
2021-01-18 02:07:21,11.32,8.02,11.32,11.32,1042001,28,20025,-68
2021-01-18 02:07:55,11.07,7.82,11.07,11.07,1044755,28,20106,-68
2021-01-18 02:08:25,11.00,8.35,11.00,11.00,1045626,28,20048,-68
2021-01-18 02:08:56,11.43,7.97,11.43,11.43,1046865,28,20440,-68
2021-01-18 02:09:26,10.95,7.85,10.95,10.95,1046871,28,20009,-68
2021-01-18 02:09:56,11.27,8.25,11.27,11.27,1046920,28,20017,-68
2021-01-18 02:10:27,11.30,8.15,11.30,11.30,1046433,28,20643,-68
2021-01-18 02:10:58,10.98,7.63,10.98,10.98,1047182,28,20012,-68
2021-01-18 02:11:28,10.70,7.90,10.70,10.70,1042531,28,20063,-68
2021-01-18 02:11:58,11.30,7.63,11.30,11.30,1043279,28,20091,-68
2021-01-18 02:12:28,11.07,7.53,11.07,11.07,1042234,28,20047,-68
2021-01-18 02:13:00,10.90,7.80,10.90,10.90,1039064,28,20429,-68
2021-01-18 02:13:30,12.32,8.35,12.32,12.32,1039073,28,20434,-68
2021-01-18 02:14:15,11.07,7.47,11.07,11.07,1039269,28,20013,-68
2021-01-18 02:15:01,12.18,8.43,12.18,12.18,1043158,28,20486,-67
2021-01-18 02:15:39,10.93,8.00,10.93,10.93,1046165,28,20027,-67
2021-01-18 02:16:10,10.52,7.63,10.52,10.52,1046712,28,20098,-68
2021-01-18 02:16:46,12.38,8.13,12.38,12.38,1047066,28,20012,-68
2021-01-18 02:17:17,11.38,7.97,11.38,11.38,1044856,28,20033,-67
2021-01-18 02:17:47,10.70,7.35,10.70,10.70,1042301,28,20037,-67
2021-01-18 02:18:20,11.30,7.78,11.30,11.30,1042575,28,20064,-67
2021-01-18 02:18:53,11.45,7.63,11.45,11.45,1037873,28,20021,-67
2021-01-18 02:19:27,11.23,8.15,11.23,11.23,1037665,28,20093,-67
2021-01-18 02:20:03,10.68,7.63,10.68,10.68,1047419,28,20498,-67
2021-01-18 02:20:51,12.68,8.10,12.68,12.68,1046708,28,20112,-68
2021-01-18 02:21:41,11.93,8.07,11.93,11.93,1047654,28,20031,-68
2021-01-18 02:22:46,11.07,7.25,11.07,11.07,1046575,28,20103,-67
2021-01-18 02:23:17,11.93,7.60,11.93,11.93,1047050,28,20028,-68
2021-01-18 02:23:50,11.75,8.25,11.75,11.75,1045283,28,20024,-67
2021-01-18 02:24:32,11.05,7.88,11.05,11.05,1047223,28,20074,-67
2021-01-18 02:25:21,12.60,7.82,12.60,12.60,1047117,28,20561,-67
2021-01-18 02:25:53,11.90,8.27,11.90,11.90,1047329,28,20436,-67
2021-01-18 02:26:35,11.70,8.23,11.70,11.70,1047842,28,20370,-67
2021-01-18 02:27:14,10.77,7.63,10.77,10.77,1046232,28,20040,-67
2021-01-18 02:28:03,10.50,7.43,10.50,10.50,1047815,28,20517,-66
2021-01-18 02:28:36,11.23,7.28,11.23,11.23,1046989,28,20116,-66
2021-01-18 02:29:29,11.25,8.00,11.25,11.25,1047623,28,20065,-65
2021-01-18 02:30:13,11.77,7.65,11.77,11.77,1042818,28,20013,-67
2021-01-18 02:31:02,12.63,7.60,12.63,12.63,1044149,28,20087,-67
2021-01-18 02:31:52,11.10,7.63,11.10,11.10,1047399,28,20066,-68
2021-01-18 02:32:25,11.32,8.35,11.32,11.32,1046019,28,20518,-68
2021-01-18 02:33:13,12.25,8.25,12.25,12.25,1047612,28,20044,-68
2021-01-18 02:34:04,11.52,7.95,11.52,11.52,1046626,28,20135,-67
2021-01-18 02:34:52,12.55,8.10,12.55,12.55,1043004,28,20400,-68
2021-01-18 02:35:41,13.00,7.60,13.00,13.00,1043844,28,20028,-68
2021-01-18 02:36:27,10.73,7.78,10.73,10.73,1047939,28,20013,-66
2021-01-18 02:37:16,12.48,8.40,12.48,12.48,1047674,28,20024,-67
2021-01-18 02:37:56,12.40,7.72,12.40,12.40,1047433,28,20040,-66
2021-01-18 02:38:31,14.30,7.97,14.30,14.30,1047419,28,20025,-66
2021-01-18 02:39:21,11.80,8.30,11.80,11.80,1043410,28,20024,-66
2021-01-18 02:39:51,1042973,1042973,1042973,1042973,1042973,28,20005,-66
2021-01-18 02:40:27,12.65,7.72,12.65,12.65,1039189,28,20043,-67
2021-01-18 02:41:00,11.13,7.82,11.13,11.13,1040106,28,20068,-67
2021-01-18 02:41:49,12.40,8.35,12.40,12.40,1044818,28,20029,-67
2021-01-18 02:42:20,10.98,8.00,10.98,10.98,1048083,28,20421,-66
2021-01-18 02:42:51,10.98,7.68,10.98,10.98,1044114,28,20020,-66
2021-01-18 02:43:22,11.52,8.02,11.52,11.52,1039912,28,20380,-66
2021-01-18 02:43:53,12.18,7.80,12.18,12.18,1039822,28,20014,-66
2021-01-18 02:44:24,12.52,8.68,12.52,12.52,1042302,28,20448,-66
2021-01-18 02:44:56,12.23,8.63,12.23,12.23,1047793,28,20013,-66
2021-01-18 02:45:26,12.07,8.98,12.07,12.07,1048312,28,20012,-66
2021-01-18 02:45:56,11.38,7.93,11.38,11.38,1039816,28,20017,-66
2021-01-18 02:46:27,11.75,8.52,11.75,11.75,1040176,28,20088,-66
2021-01-18 02:46:57,11.50,8.43,11.50,11.50,1039891,28,20013,-67
2021-01-18 02:47:31,11.02,8.35,11.02,11.02,1040177,28,20096,-66
2021-01-18 02:48:01,11.63,8.30,11.63,11.63,1043717,28,20009,-67
2021-01-18 02:48:32,11.10,8.18,11.10,11.10,1038694,28,20017,-66
2021-01-18 02:49:02,12.10,8.80,12.10,12.10,1035941,28,20021,-67
2021-01-18 02:49:33,11.85,8.52,11.85,11.85,1036115,28,20018,-66
2021-01-18 02:50:03,11.63,8.43,11.63,11.63,1042261,28,20005,-67
2021-01-18 02:50:34,12.13,8.43,12.13,12.13,1044030,28,20028,-67
2021-01-18 02:51:04,11.85,8.68,11.85,11.85,1044156,28,20366,-66
2021-01-18 02:51:36,11.70,8.70,11.70,11.70,1036429,28,20014,-67
2021-01-18 02:52:09,12.23,8.57,12.23,12.23,1038411,28,20483,-67
2021-01-18 02:52:43,12.05,8.20,12.05,12.05,1042632,28,20429,-67
2021-01-18 02:53:13,10.93,8.15,10.93,10.93,1048378,28,20009,-67
2021-01-18 02:53:53,12.50,9.25,12.50,12.50,1048342,28,20008,-68
2021-01-18 02:54:24,1044516,1044516,1044516,1044516,1044516,28,20033,-67
2021-01-18 02:54:54,11.90,8.40,11.90,11.90,1044087,28,20457,-67
2021-01-18 02:55:24,11.60,8.35,11.60,11.60,1045359,28,20013,-67
2021-01-18 02:55:55,11.90,8.80,11.90,11.90,1048202,28,20012,-67
2021-01-18 02:56:34,11.63,8.43,11.63,11.63,1048116,28,20466,-67
2021-01-18 02:57:05,11.50,8.30,11.50,11.50,1048259,28,20009,-67
2021-01-18 02:57:35,12.45,8.57,12.45,12.45,1048266,28,20021,-67
2021-01-18 02:58:06,12.52,8.55,12.52,12.52,1048300,28,20502,-67
2021-01-18 02:58:36,11.95,8.73,11.95,11.95,1043983,28,20370,-67
2021-01-18 02:59:07,11.52,7.95,11.52,11.52,1039841,28,20008,-67
2021-01-18 02:59:37,12.85,8.60,12.85,12.85,1035950,28,20093,-67
2021-01-18 03:00:14,10.65,8.07,10.65,10.65,1035982,28,20586,-67
2021-01-18 03:01:08,12.20,8.13,12.20,12.20,1045045,28,20493,-67
2021-01-18 03:01:57,12.23,8.32,12.23,12.23,1042733,28,20495,-67
2021-01-18 03:02:33,11.63,7.97,11.63,11.63,1048044,28,20464,-67
2021-01-18 03:03:16,12.13,7.85,12.13,12.13,1048405,28,20425,-67
2021-01-18 03:04:06,11.68,7.85,11.68,11.68,1043957,28,20144,-67
2021-01-18 03:04:54,12.52,8.13,12.52,12.52,1047469,28,20024,-67
2021-01-18 03:05:30,11.55,7.20,11.55,11.55,1048156,28,20099,-67
2021-01-18 03:06:20,11.85,7.55,11.85,11.85,1048094,28,20067,-67
2021-01-18 03:06:57,11.50,7.72,11.50,11.50,1044968,28,20028,-66
2021-01-18 03:07:36,12.80,8.00,12.80,12.80,1043801,28,20063,-67
2021-01-18 03:08:06,11.70,7.93,11.70,11.70,1044085,28,20418,-67
2021-01-18 03:08:38,12.65,7.78,12.65,12.65,1043844,28,20108,-67
2021-01-18 03:09:19,11.70,7.60,11.70,11.70,1043817,28,20032,-66
2021-01-18 03:09:59,13.05,7.93,13.05,13.05,1043846,28,20381,-67
2021-01-18 03:10:40,10.73,7.32,10.73,10.73,1039738,28,20017,-67
2021-01-18 03:11:13,11.90,7.55,11.90,11.90,1038645,28,20017,-67
2021-01-18 03:11:43,10.82,7.70,10.82,10.82,1041930,28,20116,-67
2021-01-18 03:12:14,12.38,7.80,12.38,12.38,1038870,28,20024,-68
2021-01-18 03:13:00,12.15,8.30,12.15,12.15,1033971,28,20021,-67
2021-01-18 03:13:49,11.15,7.65,11.15,11.15,1039190,28,20085,-67
2021-01-18 03:14:19,11.27,7.25,11.27,11.27,1044200,28,20363,-66
2021-01-18 03:14:51,11.63,8.30,11.63,11.63,1048001,28,20016,-66
2021-01-18 03:15:22,12.60,8.30,12.60,12.60,1044027,28,20043,-68
2021-01-18 03:15:57,13.23,8.15,13.23,13.23,1035772,28,20014,-67
2021-01-18 03:16:28,12.23,7.70,12.23,12.23,1035848,28,20026,-67
2021-01-18 03:16:59,11.32,7.70,11.32,11.32,1035694,28,20017,-67
2021-01-18 03:17:29,11.65,7.78,11.65,11.65,1039357,28,20021,-67
2021-01-18 03:18:01,11.15,7.55,11.15,11.15,1048193,28,20010,-67
2021-01-18 03:18:31,12.32,7.68,12.32,12.32,1045812,28,20098,-67
2021-01-18 03:19:02,13.75,9.15,13.75,13.75,1048065,28,20484,-67
2021-01-18 03:19:40,12.18,8.82,12.18,12.18,1043775,28,20013,-66
2021-01-18 03:20:10,13.38,9.02,13.38,13.38,1041311,28,20020,-65
2021-01-18 03:20:41,13.43,9.05,13.43,13.43,1041314,28,20048,-65
2021-01-18 03:21:11,11.70,8.07,11.70,11.70,1040124,28,20021,-64
2021-01-18 03:21:47,10.82,7.88,10.82,10.82,1038186,28,20021,-65
2021-01-18 03:22:21,11.15,7.60,11.15,11.15,1036607,28,20456,-66
2021-01-18 03:22:51,12.48,8.60,12.48,12.48,1041206,28,20013,-67
2021-01-18 03:23:21,11.27,7.85,11.27,11.27,1045039,28,20024,-68
2021-01-18 03:23:51,11.57,8.35,11.57,11.57,1048190,28,20050,-68
2021-01-18 03:24:22,10.75,7.85,10.75,10.75,1048181,28,20013,-68
2021-01-18 03:24:52,13.60,8.63,13.60,13.60,1047641,28,20028,-68
2021-01-18 03:25:24,13.38,8.02,13.38,13.38,1048014,28,20034,-68
2021-01-18 03:25:55,11.18,7.78,11.18,11.18,1048149,28,20094,-68
2021-01-18 03:26:28,10.98,7.93,10.98,10.98,1046637,28,20421,-68
2021-01-18 03:27:04,11.90,8.48,11.90,11.90,1045619,28,20028,-66
2021-01-18 03:27:44,12.63,8.00,12.63,12.63,1043640,28,20031,-67
2021-01-18 03:28:14,13.48,8.02,13.48,13.48,1043834,28,20027,-66
2021-01-18 03:28:44,12.48,8.05,12.48,12.48,1044163,28,20017,-67
2021-01-18 03:29:15,12.00,7.75,12.00,12.00,1040172,28,20028,-68
2021-01-18 03:29:45,12.23,7.75,12.23,12.23,1046229,28,20446,-68
2021-01-18 03:30:19,11.60,7.93,11.60,11.60,1041069,28,20029,-68
2021-01-18 03:30:50,11.88,8.18,11.88,11.88,1039784,28,20021,-68
2021-01-18 03:31:20,13.05,8.25,13.05,13.05,1044142,28,20013,-68
2021-01-18 03:31:50,11.10,7.72,11.10,11.10,1039781,28,20474,-68
2021-01-18 03:32:21,12.10,8.13,12.10,12.10,1040081,28,20398,-68
2021-01-18 03:32:52,14.45,8.73,14.45,14.45,1039677,28,20108,-68
2021-01-18 03:33:24,10.90,7.65,10.90,10.90,1039824,28,20013,-68
2021-01-18 03:33:54,11.95,7.80,11.95,11.95,1043370,28,20490,-68
2021-01-18 03:34:25,12.75,8.88,12.75,12.75,1038046,28,20018,-68
2021-01-18 03:34:56,11.07,7.88,11.07,11.07,1039719,28,20010,-68
2021-01-18 03:35:28,12.32,8.05,12.32,12.32,1040374,28,20495,-68
2021-01-18 03:35:59,12.15,7.93,12.15,12.15,1043971,28,20111,-68
2021-01-18 03:36:30,12.98,8.30,12.98,12.98,1045275,28,20533,-68
2021-01-18 03:37:01,11.85,7.78,11.85,11.85,1048059,28,20023,-68
2021-01-18 03:37:31,12.18,8.15,12.18,12.18,1048132,28,20100,-69
2021-01-18 03:38:01,11.80,7.90,11.80,11.80,1048027,28,20109,-68
2021-01-18 03:38:32,12.15,7.82,12.15,12.15,1048265,28,20020,-68
2021-01-18 03:39:02,11.13,6.90,11.13,11.13,1048510,28,20013,-68
2021-01-18 03:39:33,12.68,8.15,12.68,12.68,1048418,28,20016,-68
2021-01-18 03:40:04,11.95,8.27,11.95,11.95,1048259,28,20050,-66
2021-01-18 03:40:34,11.88,7.80,11.88,11.88,1048405,28,20104,-66
2021-01-18 03:41:04,14.27,8.00,14.27,14.27,1048382,28,20119,-66
2021-01-18 03:41:35,12.32,8.35,12.32,12.32,1048025,28,20374,-66
2021-01-18 03:42:05,13.13,8.25,13.13,13.13,1047845,28,20016,-66
2021-01-18 03:42:35,12.52,8.18,12.52,12.52,1043884,28,20059,-65
2021-01-18 03:43:06,11.93,7.90,11.93,11.93,1044076,28,20111,-67
2021-01-18 03:43:37,12.50,8.15,12.50,12.50,1039545,28,20020,-68
2021-01-18 03:44:07,11.68,7.78,11.68,11.68,1040075,28,20158,-66
2021-01-18 03:44:37,13.15,8.07,13.15,13.15,1043782,28,20066,-66
2021-01-18 03:45:08,11.52,7.80,11.52,11.52,1043982,28,20017,-67
2021-01-18 03:45:41,12.30,7.65,12.30,12.30,1043916,28,20111,-66
2021-01-18 03:46:12,12.95,8.20,12.95,12.95,1044345,28,20036,-66
2021-01-18 03:46:45,12.35,7.80,12.35,12.35,1048238,28,20489,-66
2021-01-18 03:47:15,12.07,7.78,12.07,12.07,1047711,28,20017,-67
2021-01-18 03:47:46,12.80,7.55,12.80,12.80,1043359,28,20078,-66
2021-01-18 03:48:16,12.85,7.82,12.85,12.85,1043578,28,20366,-66
2021-01-18 03:48:46,12.40,7.90,12.40,12.40,1039624,28,20017,-66
2021-01-18 03:49:17,11.15,7.30,11.15,11.15,1039871,28,20021,-67
2021-01-18 03:49:48,12.65,8.07,12.65,12.65,1042391,28,20047,-67
2021-01-18 03:50:18,13.10,7.88,13.10,13.10,1035709,28,20032,-66
2021-01-18 03:50:49,12.73,8.15,12.73,12.73,1038434,28,20072,-67
2021-01-18 03:51:19,12.35,7.78,12.35,12.35,1039867,28,20033,-67
2021-01-18 03:51:49,12.45,7.68,12.45,12.45,1043837,28,20013,-68
2021-01-18 03:52:20,13.68,8.13,13.68,13.68,1045068,28,20100,-67
2021-01-18 03:52:51,12.68,8.15,12.68,12.68,1047935,28,20070,-67
2021-01-18 03:53:21,12.80,7.82,12.80,12.80,1048167,28,20044,-67
2021-01-18 03:53:52,12.82,7.78,12.82,12.82,1043612,28,20492,-67
2021-01-18 03:54:22,12.20,8.05,12.20,12.20,1044109,28,20017,-67
2021-01-18 03:54:52,12.23,7.60,12.23,12.23,1047923,28,20052,-67
2021-01-18 03:55:23,13.38,8.00,13.38,13.38,1043840,28,20029,-67
2021-01-18 03:55:53,11.82,7.85,11.82,11.82,1045182,28,20099,-66
2021-01-18 03:56:23,14.35,8.00,14.35,14.35,1048116,28,20066,-67
2021-01-18 03:56:54,12.65,8.20,12.65,12.65,1047853,28,20016,-67
2021-01-18 03:57:24,12.77,8.00,12.77,12.77,1048271,28,20015,-67
2021-01-18 03:57:54,11.93,7.65,11.93,11.93,1047833,28,20017,-67
2021-01-18 03:58:25,14.80,8.27,14.80,14.80,1048163,28,20017,-67
2021-01-18 03:58:55,11.55,7.78,11.55,11.55,1047725,28,20033,-68
2021-01-18 03:59:25,11.80,7.82,11.80,11.80,1047956,28,20024,-66
2021-01-18 03:59:56,13.45,8.15,13.45,13.45,1043740,28,20104,-68
2021-01-18 04:00:26,12.18,7.97,12.18,12.18,1038378,28,20018,-68
2021-01-18 04:00:57,11.55,7.68,11.55,11.55,1035830,28,20049,-67
2021-01-18 04:01:27,12.90,7.68,12.90,12.90,1039982,28,20469,-68
2021-01-18 04:01:57,13.02,7.70,13.02,13.02,1047865,28,20031,-67
2021-01-18 04:02:28,11.65,7.80,11.65,11.65,1041107,28,20095,-67
2021-01-18 04:02:58,12.52,7.60,12.52,12.52,1043738,28,20020,-68
2021-01-18 04:03:29,12.38,7.97,12.38,12.38,1043760,28,20475,-68
2021-01-18 04:03:59,14.73,7.97,14.73,14.73,1043838,28,20020,-68
2021-01-18 04:04:29,12.20,7.75,12.20,12.20,1047690,28,20039,-68
2021-01-18 04:05:00,14.00,8.20,14.00,14.00,1045366,28,20017,-66
2021-01-18 04:05:30,11.98,7.57,11.98,11.98,1045620,28,20112,-67
2021-01-18 04:06:00,12.02,7.80,12.02,12.02,1047967,28,20109,-67
2021-01-18 04:06:39,11.82,7.85,11.82,11.82,1048319,28,20445,-68
2021-01-18 04:07:09,14.02,8.27,14.02,14.02,1046973,28,20526,-68
2021-01-18 04:07:40,13.18,7.30,13.18,13.18,1048028,28,20017,-68
2021-01-18 04:08:11,13.40,8.20,13.40,13.40,1047912,28,20057,-68
2021-01-18 04:08:41,15.45,8.88,15.45,15.45,1044002,28,20025,-68
2021-01-18 04:09:11,13.77,8.57,13.77,13.77,1047618,28,20329,-68
2021-01-18 04:09:41,12.30,8.07,12.30,12.30,1048221,28,20017,-68
2021-01-18 04:10:12,12.05,8.05,12.05,12.05,1043664,28,20021,-67
2021-01-18 04:10:43,14.05,8.18,14.05,14.05,1043731,28,20048,-67
2021-01-18 04:11:13,13.57,8.32,13.57,13.57,1043543,28,20020,-67
2021-01-18 04:11:43,13.85,8.73,13.85,13.85,1043976,28,20466,-68
2021-01-18 04:12:14,14.00,8.90,14.00,14.00,1038792,28,20096,-68
2021-01-18 04:12:45,12.93,8.00,12.93,12.93,1039605,28,20077,-68
2021-01-18 04:13:15,12.93,7.88,12.93,12.93,1035477,28,20416,-67
2021-01-18 04:13:45,13.23,7.88,13.23,13.23,1035742,28,20105,-67
2021-01-18 04:14:16,12.95,8.23,12.95,12.95,1042845,28,20021,-66
2021-01-18 04:14:46,13.00,8.40,13.00,13.00,1039618,28,20025,-67
2021-01-18 04:15:17,13.63,8.70,13.63,13.63,1043472,28,20017,-67
2021-01-18 04:15:47,12.85,8.43,12.85,12.85,1043751,28,20057,-67
2021-01-18 04:16:18,14.32,8.45,14.32,14.32,1035858,28,20453,-67
2021-01-18 04:16:48,13.68,8.23,13.68,13.68,1042452,28,20104,-67
2021-01-18 04:17:20,14.10,8.05,14.10,14.10,1043564,28,20020,-67
2021-01-18 04:17:51,14.43,8.85,14.43,14.43,1042191,28,20009,-68
2021-01-18 04:18:21,14.05,8.43,14.05,14.05,1042776,28,20025,-67
2021-01-18 04:18:52,13.30,8.27,13.30,13.30,1042672,28,20041,-68
2021-01-18 04:19:22,14.38,8.40,14.38,14.38,1043608,28,20116,-66
2021-01-18 04:19:52,13.02,8.38,13.02,13.02,1039453,28,20430,-68
2021-01-18 04:20:23,14.48,8.80,14.48,14.48,1039643,28,20044,-67
2021-01-18 04:20:54,13.82,8.00,13.82,13.82,1039121,28,20017,-67
2021-01-18 04:21:25,13.73,8.38,13.73,13.73,1039705,28,20107,-67
2021-01-18 04:21:55,13.25,8.65,13.25,13.25,1043897,28,20079,-68
2021-01-18 04:22:25,13.40,8.57,13.40,13.40,1047974,28,20112,-68
2021-01-18 04:22:56,14.05,8.23,14.05,14.05,1048085,28,20024,-68
2021-01-18 04:23:26,12.70,8.43,12.70,12.70,1048312,28,20058,-68
2021-01-18 04:23:57,14.13,8.52,14.13,14.13,1043533,28,20091,-68
2021-01-18 04:24:27,13.40,8.60,13.40,13.40,1035226,28,20101,-68
2021-01-18 04:24:57,16.10,8.63,16.10,16.10,1035438,28,20489,-67
2021-01-18 04:25:28,13.85,8.52,13.85,13.85,1035708,28,20026,-67
2021-01-18 04:25:58,15.70,9.05,15.70,15.70,1043556,28,20017,-70
2021-01-18 04:26:28,13.43,8.50,13.43,13.43,1047732,28,20040,-68
2021-01-18 04:26:59,15.30,9.13,15.30,15.30,1043712,28,20040,-68
2021-01-18 04:27:29,17.15,9.40,17.15,17.15,1039846,28,20040,-68
2021-01-18 04:28:03,16.52,9.40,16.52,16.52,1035302,28,20040,-67
2021-01-18 04:28:33,16.92,9.40,16.92,16.92,1036025,28,20040,-68
2021-01-18 04:29:03,15.32,9.02,15.32,15.32,1038614,28,20026,-67
2021-01-18 04:29:34,14.70,8.85,14.70,14.70,1043485,28,20017,-67
2021-01-18 04:30:05,13.65,8.48,13.65,13.65,1047588,28,20094,-67
2021-01-18 04:30:36,14.80,8.45,14.80,14.80,1047859,28,20012,-67
2021-01-18 04:31:06,13.70,8.93,13.70,13.70,1043848,28,20024,-66
2021-01-18 04:31:40,14.05,8.85,14.05,14.05,1044190,28,20024,-68
2021-01-18 04:32:11,15.50,9.10,15.50,15.50,1046510,28,20024,-67
2021-01-18 04:32:41,12.82,8.02,12.82,12.82,1048037,28,20029,-68
2021-01-18 04:33:12,15.55,9.43,15.55,15.55,1047223,28,20119,-68
2021-01-18 04:33:42,14.45,8.98,14.45,14.45,1043821,28,20021,-67
2021-01-18 04:34:12,15.23,9.15,15.23,15.23,1043543,28,20542,-67
2021-01-18 04:34:42,13.82,8.73,13.82,13.82,1039563,28,20032,-68
2021-01-18 04:35:13,15.30,8.73,15.30,15.30,1043520,28,20032,-67
2021-01-18 04:35:43,14.15,8.63,14.15,14.15,1039587,28,20376,-68
2021-01-18 04:36:13,17.10,9.35,17.10,17.10,1027757,28,20102,-66
2021-01-18 04:36:44,14.35,9.07,14.35,14.35,1029429,28,20373,-68
2021-01-18 04:37:14,15.77,9.07,15.77,15.77,1031336,28,20022,-67
2021-01-18 04:37:44,14.65,9.32,14.65,14.65,1039811,28,20021,-67
2021-01-18 04:38:15,14.45,9.23,14.45,14.45,1043265,28,20104,-68
2021-01-18 04:38:45,15.07,9.65,15.07,15.07,1039566,28,20025,-68
2021-01-18 04:39:15,13.65,8.85,13.65,13.65,1035539,28,20006,-68
2021-01-18 04:39:45,16.90,9.65,16.90,16.90,1035522,28,20365,-68
2021-01-18 04:40:16,12.88,8.55,12.88,12.88,1033138,28,20446,-68
2021-01-18 04:40:47,15.75,9.13,15.75,15.75,1039615,28,20060,-68
2021-01-18 04:41:17,14.45,9.10,14.45,14.45,1035939,28,20045,-67
2021-01-18 04:41:47,14.43,8.82,14.43,14.43,1036840,28,20451,-68
2021-01-18 04:42:18,14.77,9.27,14.77,14.77,1043459,28,20066,-68
2021-01-18 04:42:48,14.90,8.65,14.90,14.90,1039507,28,20013,-67
2021-01-18 04:43:18,15.60,9.38,15.60,15.60,1043734,28,20087,-69
2021-01-18 04:43:49,14.13,9.43,14.13,14.13,1047828,28,20754,-68
2021-01-18 04:44:19,15.00,9.02,15.00,15.00,1043520,28,20013,-69
2021-01-18 04:44:49,15.15,9.60,15.15,15.15,1047746,28,20084,-68
2021-01-18 04:45:20,15.27,9.20,15.27,15.27,1047690,28,20012,-68
2021-01-18 04:45:50,14.65,9.18,14.65,14.65,1047824,28,20171,-68
2021-01-18 04:46:21,17.38,9.57,17.38,17.38,1047778,28,20020,-68
2021-01-18 04:46:51,15.18,9.18,15.18,15.18,1039426,28,20029,-68
2021-01-18 04:47:25,16.50,9.70,16.50,16.50,1035518,28,20020,-68
2021-01-18 04:47:56,13.63,9.23,13.63,13.63,1027179,28,20042,-69
2021-01-18 04:48:27,16.90,9.63,16.90,16.90,1027968,28,20021,-69
2021-01-18 04:48:58,16.30,9.63,16.30,16.30,1028439,28,20048,-68
2021-01-18 04:49:28,15.40,9.18,15.40,15.40,1031804,28,20025,-68
2021-01-18 04:49:58,14.85,8.95,14.85,14.85,1035548,28,20025,-69
2021-01-18 04:50:29,15.23,9.60,15.23,15.23,1035452,28,20097,-68
2021-01-18 04:50:59,16.48,10.00,16.48,16.48,1036777,28,20507,-68
2021-01-18 04:51:31,13.95,8.77,13.95,13.95,1039553,28,20020,-69
2021-01-18 04:52:02,16.42,10.00,16.42,16.42,1043789,28,20013,-67
2021-01-18 04:52:44,15.45,9.75,15.45,15.45,1043519,28,20120,-68
2021-01-18 04:53:15,15.57,9.70,15.57,15.57,1045420,28,20544,-65
2021-01-18 04:53:47,17.92,9.98,17.92,17.92,1047682,28,20020,-65
2021-01-18 04:54:18,15.70,9.35,15.70,15.70,1047753,28,20044,-65
2021-01-18 04:54:48,15.90,9.73,15.90,15.90,1047704,28,20107,-65
2021-01-18 04:55:37,17.33,10.10,17.33,17.33,1043313,28,20009,-67
2021-01-18 04:56:13,17.15,9.40,17.15,17.15,1043512,28,20009,-68
2021-01-18 04:56:49,14.52,9.02,14.52,14.52,1039528,28,20022,-67
2021-01-18 04:57:20,14.30,9.02,14.30,14.30,1047350,28,20444,-68
2021-01-18 04:57:57,16.15,9.50,16.15,16.15,1043412,28,20067,-67
2021-01-18 04:58:28,15.52,9.07,15.52,15.52,1039572,28,20021,-67
2021-01-18 04:58:59,14.65,8.73,14.65,14.65,1038838,28,20057,-65
2021-01-18 04:59:29,15.93,10.35,15.93,15.93,1033677,28,20144,-67
2021-01-18 05:00:01,15.73,9.57,15.73,15.73,1031643,28,20076,-67
2021-01-18 05:00:50,14.05,8.93,14.05,14.05,1034340,28,20014,-66
2021-01-18 05:01:21,15.13,9.48,15.13,15.13,1042095,28,20483,-67
2021-01-18 05:01:51,14.98,9.18,14.98,14.98,1042321,28,20021,-67
2021-01-18 05:02:23,15.82,9.90,15.82,15.82,1045787,28,20095,-67
2021-01-18 05:02:53,16.27,9.30,16.27,16.27,1047543,28,20465,-67
2021-01-18 05:03:24,14.25,9.55,14.25,14.25,1044653,22,20046,-67
2021-01-18 05:03:59,15.68,9.73,15.68,15.68,1039190,28,20028,-66
2021-01-18 05:04:31,16.08,9.48,16.08,16.08,1030661,28,20041,-66
2021-01-18 05:05:02,14.95,8.68,14.95,14.95,1027464,28,20125,-66
2021-01-18 05:05:37,14.80,9.63,14.80,14.80,1023051,29,20535,-66
2021-01-18 05:06:13,14.45,9.18,14.45,14.45,1020475,29,20023,-66
2021-01-18 05:06:44,14.35,9.48,14.35,14.35,1025208,28,20038,-67
2021-01-18 05:07:33,14.95,9.57,14.95,14.95,1024567,28,20030,-67
2021-01-18 05:08:05,16.40,9.65,16.40,16.40,1034202,28,20507,-65
2021-01-18 05:08:35,15.13,10.05,15.13,15.13,1035359,28,20018,-66
2021-01-18 05:09:26,14.23,9.32,14.23,14.23,1033939,28,20022,-67
2021-01-18 05:09:57,16.33,8.95,16.33,16.33,1035364,28,20026,-67
2021-01-18 05:10:27,13.98,9.55,13.98,13.98,1035299,28,20460,-66
2021-01-18 05:10:58,15.95,9.60,15.95,15.95,1038063,28,20026,-67
2021-01-18 05:11:28,15.43,9.27,15.43,15.43,1039360,28,20049,-68
2021-01-18 05:11:58,16.50,9.63,16.50,16.50,1039350,28,20014,-67
2021-01-18 05:12:34,14.95,9.57,14.95,14.95,1035209,28,20018,-67
2021-01-18 05:13:04,18.63,10.93,18.63,18.63,1035443,28,20530,-67
2021-01-18 05:13:34,17.40,9.98,17.40,17.40,1035255,28,20117,-67
2021-01-18 05:14:05,15.98,9.73,15.98,15.98,1031179,28,20014,-67
2021-01-18 05:14:35,15.95,9.25,15.95,15.95,1031272,28,20025,-67
2021-01-18 05:15:05,16.15,10.13,16.15,16.15,1035505,28,20018,-67
2021-01-18 05:15:36,17.25,9.43,17.25,17.25,1035240,28,20049,-67
2021-01-18 05:16:06,16.35,9.90,16.35,16.35,1035384,28,20105,-67
2021-01-18 05:16:37,16.65,9.35,16.65,16.65,1031162,28,20020,-67
2021-01-18 05:17:08,15.23,9.45,15.23,15.23,1027414,28,20493,-67
2021-01-18 05:17:42,15.93,10.07,15.93,15.93,1027424,28,20018,-68
2021-01-18 05:18:12,16.85,9.85,16.85,16.85,1031670,28,20014,-69
2021-01-18 05:18:43,15.32,10.32,15.32,15.32,1031880,28,20365,-68
2021-01-18 05:19:13,16.10,9.98,16.10,16.10,1035173,28,20033,-67
2021-01-18 05:19:44,15.45,9.50,15.45,15.45,1035194,28,20033,-67
2021-01-18 05:20:14,14.40,9.50,14.40,14.40,1024112,28,20082,-68
2021-01-18 05:20:45,15.40,10.18,15.40,15.40,1031410,28,20140,-68
2021-01-18 05:21:15,18.15,11.18,18.15,18.15,1031168,28,20093,-67
2021-01-18 05:21:46,16.23,9.65,16.23,16.23,1027475,28,20014,-68
2021-01-18 05:22:16,16.35,9.75,16.35,16.35,1035241,28,20026,-68
2021-01-18 05:22:47,18.42,11.00,18.42,18.42,1035283,28,20410,-68
2021-01-18 05:23:17,17.98,10.93,17.98,17.98,1035530,28,20021,-67
2021-01-18 05:23:48,16.27,10.20,16.27,16.27,1039458,28,20182,-68
2021-01-18 05:24:18,15.15,10.23,15.15,15.15,1035576,28,20030,-67
2021-01-18 05:24:49,17.60,9.98,17.60,17.60,1036130,28,20029,-67
2021-01-18 05:25:20,15.23,10.38,15.23,15.23,1036250,28,20013,-67
2021-01-18 05:25:50,15.13,10.15,15.13,15.13,1035859,28,20412,-68
2021-01-18 05:26:27,16.52,10.27,16.52,16.52,1031554,28,20495,-67
2021-01-18 05:27:01,15.13,10.13,15.13,15.13,1031611,28,20336,-68
2021-01-18 05:27:31,15.73,10.00,15.73,15.73,1033220,28,20019,-66
2021-01-18 05:28:08,15.30,10.10,15.30,15.30,1031642,28,20018,-67
2021-01-18 05:28:42,16.65,10.52,16.65,16.65,1035821,28,20032,-68
2021-01-18 05:29:12,15.48,10.13,15.48,15.48,1035763,28,20014,-67
2021-01-18 05:29:42,15.75,10.07,15.75,15.75,1032772,28,20018,-67
2021-01-18 05:30:15,14.95,10.63,14.95,14.95,1035124,28,20018,-68
2021-01-18 05:30:46,15.95,9.88,15.95,15.95,1035597,28,20126,-68
2021-01-18 05:31:28,15.43,10.43,15.43,15.43,1035404,28,20036,-67
2021-01-18 05:31:58,18.08,10.60,18.08,18.08,1035460,28,20028,-67
2021-01-18 05:32:29,16.08,10.60,16.08,16.08,1035520,28,20030,-67
2021-01-18 05:33:00,16.02,9.98,16.02,16.02,1035599,28,20049,-68
2021-01-18 05:33:30,16.40,9.95,16.40,16.40,1035372,28,20026,-67
2021-01-18 05:34:01,16.52,10.38,16.52,16.52,1035313,28,20330,-67
2021-01-18 05:34:32,17.38,10.48,17.38,17.38,1035084,28,20518,-67
2021-01-18 05:35:11,14.50,9.55,14.50,14.50,1035182,28,20109,-67
2021-01-18 05:35:48,16.58,10.13,16.58,16.58,1036695,28,20473,-67
2021-01-18 05:36:39,17.58,10.20,17.58,17.58,1039518,28,20032,-65
2021-01-18 05:37:09,16.90,9.95,16.90,16.90,1036622,28,20030,-67
2021-01-18 05:37:55,15.68,9.98,15.68,15.68,1036014,28,20033,-68
2021-01-18 05:38:26,14.20,9.10,14.20,14.20,1035603,28,20021,-68
2021-01-18 05:38:56,14.82,9.77,14.82,14.82,1035162,28,20030,-67
2021-01-18 05:39:33,17.10,10.68,17.10,17.10,1031283,28,20335,-67
2021-01-18 05:40:18,17.13,10.38,17.13,17.13,1027162,28,20432,-67
2021-01-18 05:40:49,16.60,10.15,16.60,16.60,1029726,28,20037,-67
2021-01-18 05:41:24,15.40,10.02,15.40,15.40,1034131,28,20093,-68
2021-01-18 05:41:55,16.42,9.82,16.42,16.42,1033714,28,20057,-67
2021-01-18 05:42:25,16.65,10.25,16.65,16.65,1031176,28,20014,-67
2021-01-18 05:43:00,16.25,10.77,16.25,16.25,1027084,28,20054,-67
2021-01-18 05:43:33,17.48,10.77,17.48,17.48,1027768,28,20654,-68
2021-01-18 05:44:04,18.42,10.98,18.42,18.42,1030403,28,20549,-66
2021-01-18 05:44:35,19.27,11.38,19.27,19.27,1030740,28,20041,-68
2021-01-18 05:45:06,17.15,11.25,17.15,17.15,1035097,28,20533,-67
2021-01-18 05:45:37,15.60,10.52,15.60,15.60,1031001,28,20084,-65
2021-01-18 05:46:07,16.70,10.15,16.70,16.70,1031245,28,20058,-66
2021-01-18 05:46:38,16.90,10.27,16.90,16.90,1030757,28,20030,-67
2021-01-18 05:47:13,16.65,10.65,16.65,16.65,1031238,28,20023,-67
2021-01-18 05:47:44,16.77,10.50,16.77,16.77,1035451,28,20328,-66
2021-01-18 05:48:24,18.35,10.60,18.35,18.35,1035224,28,20022,-66
2021-01-18 05:48:55,16.27,10.18,16.27,16.27,1039067,28,20419,-66
2021-01-18 05:49:25,15.52,9.95,15.52,15.52,1034868,28,20018,-66
2021-01-18 05:49:55,16.45,10.38,16.45,16.45,1031070,28,20077,-66
2021-01-18 05:50:26,17.80,10.95,17.80,17.80,1026867,28,20015,-66
2021-01-18 05:50:56,17.10,10.45,17.10,17.10,1023253,28,20019,-66
2021-01-18 05:51:27,16.30,11.05,16.30,16.30,1031249,28,20026,-65
2021-01-18 05:51:58,17.30,10.80,17.30,17.30,1034984,28,20026,-66
2021-01-18 05:52:29,18.40,11.15,18.40,18.40,1035583,28,20061,-67
2021-01-18 05:52:59,16.70,10.65,16.70,16.70,1035460,28,20022,-66
2021-01-18 05:53:30,15.35,10.77,15.35,15.35,1035527,28,20006,-66
2021-01-18 05:54:00,16.60,10.52,16.60,16.60,1035503,28,20014,-67
2021-01-18 05:54:31,18.88,11.02,18.88,18.88,1034732,28,20045,-66
2021-01-18 05:55:20,16.05,11.00,16.05,16.05,1027067,28,20114,-66
2021-01-18 05:55:50,15.90,9.90,15.90,15.90,1025789,28,20097,-66
2021-01-18 05:56:21,16.27,10.55,16.27,16.27,1027150,28,20153,-66
2021-01-18 05:56:51,17.90,11.25,17.90,17.90,1032135,28,20011,-66
2021-01-18 05:57:22,16.17,10.90,16.17,16.17,1034918,28,20499,-66
2021-01-18 05:57:52,16.73,11.20,16.73,16.73,1034996,28,20052,-66
2021-01-18 05:58:30,16.85,10.65,16.85,16.85,1035300,28,20384,-67
2021-01-18 05:59:00,16.27,10.75,16.27,16.27,1035047,28,20022,-68
2021-01-18 05:59:30,17.52,10.80,17.52,17.52,1026523,28,20141,-68
2021-01-18 06:00:01,18.73,11.20,18.73,18.73,1028182,28,20149,-66
2021-01-18 06:00:37,16.98,11.05,16.98,16.98,1026943,28,20034,-67
2021-01-18 06:01:08,17.13,11.00,17.13,17.13,1028867,28,20401,-68
2021-01-18 06:01:39,17.17,10.70,17.17,17.17,1034990,28,20030,-68
2021-01-18 06:02:09,17.98,12.23,17.98,17.98,1027713,28,20460,-67
2021-01-18 06:02:44,17.27,11.90,17.27,17.27,1026606,28,20034,-68
2021-01-18 06:03:15,19.13,11.50,19.13,19.13,1022964,28,20019,-67
2021-01-18 06:03:45,18.92,11.20,18.92,18.92,1020176,28,20454,-67
2021-01-18 06:04:16,17.17,11.25,17.17,17.17,1023124,28,20019,-66
2021-01-18 06:04:46,16.88,11.43,16.88,16.88,1025390,28,20019,-67
2021-01-18 06:05:22,17.23,11.05,17.23,17.23,1027270,28,20031,-67
2021-01-18 06:05:53,17.20,11.38,17.20,17.20,1031685,28,20022,-66
2021-01-18 06:06:23,15.95,10.80,15.95,15.95,1027936,28,20011,-66
2021-01-18 06:06:58,19.05,11.10,19.05,19.05,1027017,28,20065,-66
2021-01-18 06:07:28,16.58,10.93,16.58,16.58,1026583,28,20026,-65
2021-01-18 06:08:08,18.42,10.88,18.42,18.42,1020107,28,20114,-66
2021-01-18 06:08:44,15.75,10.38,15.75,15.75,1028895,28,20070,-66
2021-01-18 06:09:14,19.13,10.95,19.13,19.13,1026024,28,20138,-66
2021-01-18 06:09:45,20.23,11.85,20.23,20.23,1029007,28,20468,-66
2021-01-18 06:10:16,16.70,11.13,16.70,16.70,1030485,28,20014,-67
2021-01-18 06:10:46,16.25,10.75,16.25,16.25,1023230,28,20063,-66
2021-01-18 06:11:17,16.30,10.57,16.30,16.30,1031019,28,20564,-66
2021-01-18 06:11:47,17.00,11.23,17.00,17.00,1026664,28,20018,-66
2021-01-18 06:12:20,16.25,10.80,16.25,16.25,1022676,28,20026,-66
2021-01-18 06:12:51,17.60,11.13,17.60,17.60,1027035,28,20496,-66
2021-01-18 06:13:24,16.40,11.05,16.40,16.40,1027660,28,20181,-66
2021-01-18 06:13:59,17.38,10.80,17.38,17.38,1031794,28,20399,-65
2021-01-18 06:14:29,19.48,10.65,19.48,19.48,1033698,28,20038,-65
2021-01-18 06:15:02,16.05,11.10,16.05,16.05,1035140,28,20092,-65
2021-01-18 06:15:32,16.17,10.15,16.17,16.17,1031530,28,20057,-65
2021-01-18 06:16:03,15.50,10.18,15.50,15.50,1032032,28,20022,-65
2021-01-18 06:16:33,16.80,10.50,16.80,16.80,1035874,28,20017,-65
2021-01-18 06:17:03,16.83,10.30,16.83,16.83,1035964,28,20049,-64
2021-01-18 06:17:37,15.25,9.95,15.25,15.25,1039349,28,20041,-65
2021-01-18 06:18:11,15.75,10.50,15.75,15.75,1039940,28,20017,-66
2021-01-18 06:18:41,17.77,10.50,17.77,17.77,1034770,28,20034,-66
2021-01-18 06:19:12,17.27,10.55,17.27,17.27,1027493,28,20019,-66
2021-01-18 06:19:42,17.15,11.30,17.15,17.15,1023776,29,20512,-66
2021-01-18 06:20:19,15.70,10.25,15.70,15.70,1016222,29,20455,-65
2021-01-18 06:20:53,17.65,10.50,17.65,17.65,1021790,28,20490,-66
2021-01-18 06:21:24,19.38,10.57,19.38,19.38,1021119,29,20090,-67
2021-01-18 06:21:54,17.48,11.20,17.48,17.48,1022384,28,20021,-66
2021-01-18 06:22:27,17.45,11.48,17.45,17.45,1023845,28,20041,-67
2021-01-18 06:22:58,17.10,10.82,17.10,17.10,1024470,28,20079,-65
2021-01-18 06:23:28,17.15,11.25,17.15,17.15,1032349,28,20041,-65
2021-01-18 06:24:12,17.23,11.20,17.23,17.23,1032306,28,20026,-66
2021-01-18 06:24:43,18.83,11.00,18.83,18.83,1035782,28,20065,-66
2021-01-18 06:25:13,16.90,11.18,16.90,16.90,1036005,28,20547,-66
2021-01-18 06:25:43,17.63,10.70,17.63,17.63,1033677,28,20018,-67
2021-01-18 06:26:14,15.68,10.38,15.68,15.68,1031868,28,20014,-66
2021-01-18 06:26:44,19.08,10.63,19.08,19.08,1027679,28,20054,-67
2021-01-18 06:27:29,17.02,11.05,17.02,17.02,1027966,28,20011,-66
2021-01-18 06:27:59,17.15,10.50,17.15,17.15,1033704,28,20030,-66
2021-01-18 06:28:30,17.02,10.65,17.02,17.02,1035777,28,20014,-66
2021-01-18 06:29:00,16.23,10.70,16.23,16.23,1035553,28,20022,-66
2021-01-18 06:29:37,18.25,11.20,18.25,18.25,1036035,28,20101,-66
2021-01-18 06:30:26,16.25,10.85,16.25,16.25,1035927,28,20549,-66
2021-01-18 06:31:02,17.77,10.93,17.77,17.77,1035437,28,20041,-67
2021-01-18 06:31:42,17.00,11.25,17.00,17.00,1036290,28,20440,-66
2021-01-18 06:32:13,1036496,1036496,1036496,1036496,1036496,28,20018,-67
2021-01-18 06:32:43,19.63,11.00,19.63,19.63,1027906,28,19910,-69
2021-01-18 06:33:13,16.67,10.63,16.67,16.67,1028069,28,20049,-66
2021-01-18 06:33:45,18.75,10.75,18.75,18.75,1024133,29,20418,-66
2021-01-18 06:34:35,16.83,11.05,16.83,16.83,1028448,28,20094,-66
2021-01-18 06:35:06,18.50,11.27,18.50,18.50,1033896,28,20041,-66
2021-01-18 06:35:36,18.38,10.98,18.38,18.38,1036511,28,20372,-66
2021-01-18 06:36:10,16.00,10.35,16.00,16.00,1036372,28,20032,-66
2021-01-18 06:36:41,18.75,11.15,18.75,18.75,1036257,28,20030,-66
2021-01-18 06:37:20,16.90,10.98,16.90,16.90,1033441,28,20022,-66
2021-01-18 06:37:54,17.27,10.88,17.27,17.27,1036334,28,20041,-66
2021-01-18 06:38:25,16.25,11.05,16.25,16.25,1036032,28,20391,-66
2021-01-18 06:38:58,17.42,10.90,17.42,17.42,1031701,28,20034,-66
2021-01-18 06:39:28,16.55,10.82,16.55,16.55,1027737,28,20119,-66
2021-01-18 06:39:59,17.15,11.63,17.15,17.15,1028149,28,20034,-66
2021-01-18 06:40:31,16.02,10.90,16.02,16.02,1032338,28,20022,-66
2021-01-18 06:41:01,18.42,11.00,18.42,18.42,1026784,28,20033,-65
2021-01-18 06:41:35,16.58,11.10,16.58,16.58,1023772,28,20015,-65
2021-01-18 06:42:06,19.10,11.43,19.10,19.10,1020008,29,20030,-66
2021-01-18 06:42:37,16.50,10.73,16.50,16.50,1020670,29,20016,-66
2021-01-18 06:43:08,17.70,11.02,17.70,17.70,1023289,29,20027,-66
2021-01-18 06:43:45,18.50,11.10,18.50,18.50,1024650,28,20389,-66
2021-01-18 06:44:15,18.15,10.82,18.15,18.15,1024003,29,20035,-66
2021-01-18 06:44:45,16.38,10.57,16.38,16.38,1029188,28,20412,-66
2021-01-18 06:45:19,16.35,10.55,16.35,16.35,1031822,28,20014,-66
2021-01-18 06:45:49,15.98,10.38,15.98,15.98,1032126,28,20094,-66
2021-01-18 06:46:21,16.48,10.52,16.48,16.48,1032479,28,20113,-65
2021-01-18 06:46:51,15.93,11.00,15.93,15.93,1036252,28,20021,-66
2021-01-18 06:47:26,18.88,10.82,18.88,18.88,1034795,28,20021,-66
2021-01-18 06:47:56,18.00,11.02,18.00,18.00,1032436,28,20041,-66
2021-01-18 06:48:27,16.42,10.75,16.42,16.42,1035824,28,20464,-66
2021-01-18 06:48:57,17.75,10.90,17.75,17.75,1036152,28,20502,-66
2021-01-18 06:49:27,15.65,10.85,15.65,15.65,1036114,28,20022,-66
2021-01-18 06:49:59,17.90,11.13,17.90,17.90,1032066,28,20026,-65
2021-01-18 06:50:30,15.13,10.38,15.13,15.13,1032587,28,20046,-66
2021-01-18 06:51:00,16.10,10.52,16.10,16.10,1035717,28,20125,-66
2021-01-18 06:51:31,17.70,11.45,17.70,17.70,1031691,28,20026,-66
2021-01-18 06:52:01,16.45,10.93,16.45,16.45,1034490,28,20018,-66
2021-01-18 06:52:32,17.42,11.10,17.42,17.42,1031620,28,20014,-65
2021-01-18 06:53:25,18.25,10.85,18.25,18.25,1030619,28,20093,-65
2021-01-18 06:53:56,17.98,11.55,17.98,17.98,1024875,28,20344,-65
2021-01-18 06:54:27,17.40,11.38,17.40,17.40,1033580,28,20045,-65
2021-01-18 06:54:58,16.92,10.65,16.92,16.92,1031556,28,20109,-66
2021-01-18 06:55:28,16.67,10.30,16.67,16.67,1031822,28,20157,-65
2021-01-18 06:56:04,16.73,11.23,16.73,16.73,1031690,28,20068,-67
2021-01-18 06:56:40,16.55,10.73,16.55,16.55,1031964,28,20015,-65
2021-01-18 06:57:17,14.68,10.20,14.68,14.68,1025631,28,20066,-65
2021-01-18 06:58:00,18.15,11.02,18.15,18.15,1029807,28,20050,-66
2021-01-18 06:58:38,17.50,10.40,17.50,17.50,1027961,28,20118,-65
2021-01-18 06:59:15,16.33,10.65,16.33,16.33,1027200,28,20034,-65
2021-01-18 06:59:49,17.60,10.40,17.60,17.60,1026759,28,20072,-65
2021-01-18 07:00:19,17.75,10.98,17.75,17.75,1028070,28,20019,-65
2021-01-18 07:00:50,17.00,11.00,17.00,17.00,1027905,28,20117,-66
2021-01-18 07:01:26,17.73,11.07,17.73,17.73,1026053,28,20023,-65
2021-01-18 07:02:15,16.23,10.68,16.23,16.23,1028033,28,20158,-65
2021-01-18 07:02:54,15.10,10.23,15.10,15.10,1026988,28,20027,-65
2021-01-18 07:03:30,18.45,11.00,18.45,18.45,1035664,28,20046,-65
2021-01-18 07:04:02,16.23,10.25,16.23,16.23,1035869,28,20388,-65
2021-01-18 07:04:34,17.33,10.30,17.33,17.33,1036057,28,20672,-65
2021-01-18 07:05:09,17.58,10.50,17.58,17.58,1035639,28,20025,-66
2021-01-18 07:05:46,18.77,10.88,18.77,18.77,1035235,28,20022,-65
2021-01-18 07:06:23,16.08,10.45,16.08,16.08,1030713,28,20125,-65
2021-01-18 07:06:59,16.30,10.43,16.30,16.30,1032967,28,20022,-65
2021-01-18 07:07:30,17.83,11.40,17.83,17.83,1031292,28,20042,-65
2021-01-18 07:08:27,16.65,10.57,16.65,16.65,1032841,28,20030,-65
2021-01-18 07:08:58,16.13,10.23,16.13,16.13,1031735,28,20132,-65
2021-01-18 07:09:28,16.95,9.77,16.95,16.95,1035739,28,20038,-65
2021-01-18 07:10:09,15.88,9.68,15.88,15.88,1035452,28,20014,-65
2021-01-18 07:10:40,16.88,10.43,16.88,16.88,1035406,28,20022,-65
2021-01-18 07:11:10,14.65,9.80,14.65,14.65,1035511,28,20380,-65
2021-01-18 07:11:41,16.77,10.63,16.77,16.77,1035584,28,20018,-65
2021-01-18 07:12:11,15.88,10.05,15.88,15.88,1035764,28,20022,-65
2021-01-18 07:12:41,16.20,10.88,16.20,16.20,1035638,28,20113,-65
2021-01-18 07:13:12,15.80,10.10,15.80,15.80,1034653,28,20014,-65
2021-01-18 07:13:42,16.55,10.57,16.55,16.55,1027929,28,20110,-65
2021-01-18 07:14:13,16.92,10.10,16.92,16.92,1029930,28,20014,-65
2021-01-18 07:14:44,16.98,9.85,16.98,16.98,1031621,28,20025,-65
2021-01-18 07:15:14,16.95,10.40,16.95,16.95,1031056,28,20092,-65
2021-01-18 07:15:45,18.17,10.73,18.17,18.17,1032684,28,20105,-64
2021-01-18 07:16:16,16.77,10.40,16.77,16.77,1039849,28,20018,-65
2021-01-18 07:16:47,18.25,10.90,18.25,18.25,1039026,28,20036,-65
2021-01-18 07:17:17,15.35,10.30,15.35,15.35,1031757,28,20105,-65
2021-01-18 07:17:51,16.77,10.25,16.77,16.77,1035525,28,20487,-65
2021-01-18 07:18:22,14.90,10.07,14.90,14.90,1035741,28,20419,-65
2021-01-18 07:18:56,18.02,10.43,18.02,18.02,1036530,28,20093,-65
2021-01-18 07:19:27,16.98,10.45,16.98,16.98,1039950,28,20088,-65
2021-01-18 07:19:58,16.70,10.77,16.70,16.70,1035884,28,20077,-65
2021-01-18 07:20:28,15.38,10.02,15.38,15.38,1036136,28,20080,-65
2021-01-18 07:21:03,16.48,10.55,16.48,16.48,1036032,28,20144,-64
2021-01-18 07:21:36,17.42,10.10,17.42,17.42,1035659,28,20022,-64
2021-01-18 07:22:09,15.57,9.23,15.57,15.57,1036271,28,20097,-65
2021-01-18 07:22:52,15.98,10.02,15.98,15.98,1036156,28,20021,-65
2021-01-18 07:23:26,18.55,9.85,18.55,18.55,1036165,28,20010,-64
2021-01-18 07:23:57,14.57,9.45,14.57,14.57,1035826,28,20068,-65
2021-01-18 07:24:28,17.27,9.77,17.27,17.27,1031696,28,20013,-65
2021-01-18 07:24:59,15.60,9.60,15.60,15.60,1031474,28,20140,-65
2021-01-18 07:25:33,19.73,10.85,19.73,19.73,1028153,28,20022,-65
2021-01-18 07:26:05,16.70,9.30,16.70,16.70,1028597,28,20022,-65
2021-01-18 07:26:55,15.05,9.30,15.05,15.05,1027422,28,20023,-64
2021-01-18 07:27:26,14.02,8.65,14.02,14.02,1030582,28,20025,-64
2021-01-18 07:27:57,13.98,8.60,13.98,13.98,1026619,28,20015,-64
2021-01-18 07:28:27,14.30,8.90,14.30,14.30,1026515,28,20030,-64
2021-01-18 07:29:04,13.20,8.40,13.20,13.20,1023676,29,20489,-64
2021-01-18 07:29:37,14.93,8.13,14.93,14.93,1025820,28,20019,-65
2021-01-18 07:30:08,13.57,8.52,13.57,13.57,1027718,28,20011,-65
2021-01-18 07:30:38,13.43,8.32,13.43,13.43,1025374,28,20023,-65
2021-01-18 07:31:09,14.20,8.80,14.20,14.20,1027913,28,20332,-65
2021-01-18 07:31:43,15.73,9.07,15.73,15.73,1026105,28,20042,-65
2021-01-18 07:32:13,14.75,8.75,14.75,14.75,1027831,28,20105,-65
2021-01-18 07:32:43,14.73,8.38,14.73,14.73,1027846,28,20018,-64
2021-01-18 07:33:14,13.48,8.52,13.48,13.48,1023893,28,20102,-65
2021-01-18 07:33:45,13.93,8.63,13.93,13.93,1028021,28,20028,-65
2021-01-18 07:34:16,14.88,8.70,14.88,14.88,1032154,28,20051,-65
2021-01-18 07:34:47,16.27,8.50,16.27,16.27,1035937,28,20022,-64
2021-01-18 07:35:17,14.10,8.77,14.10,14.10,1036059,28,20022,-65
2021-01-18 07:35:48,15.48,8.80,15.48,15.48,1031733,28,20025,-64
2021-01-18 07:36:25,13.88,8.45,13.88,13.88,1031238,28,20019,-64
2021-01-18 07:37:04,12.48,8.18,12.48,12.48,1030401,28,20010,-65
2021-01-18 07:37:35,14.02,8.63,14.02,14.02,1033905,28,20046,-65
2021-01-18 07:38:25,14.82,8.75,14.82,14.82,1035749,28,20014,-65
2021-01-18 07:38:56,12.20,7.75,12.20,12.20,1031710,28,20395,-65
2021-01-18 07:39:38,15.80,7.95,15.80,15.80,1031817,28,20018,-64
2021-01-18 07:40:12,13.82,8.32,13.82,13.82,1033684,28,20056,-65
2021-01-18 07:41:06,15.23,8.65,15.23,15.23,1036152,28,20461,-64
2021-01-18 07:41:37,12.52,7.97,12.52,12.52,1025542,28,20102,-65
2021-01-18 07:42:26,13.50,8.18,13.50,13.50,1031884,28,20041,-65
2021-01-18 07:42:57,15.35,7.95,15.35,15.35,1032019,28,20014,-65
2021-01-18 07:43:36,13.50,7.85,13.50,13.50,1024658,28,20054,-65
2021-01-18 07:44:25,14.45,8.43,14.45,14.45,1031548,28,20045,-65
2021-01-18 07:45:11,14.45,8.35,14.45,14.45,1030097,28,20022,-64
2021-01-18 07:45:42,13.90,8.25,13.90,13.90,1032243,28,20014,-65
2021-01-18 07:46:30,14.23,7.65,14.23,14.23,1032350,28,20401,-65
2021-01-18 07:47:01,16.45,8.75,16.45,16.45,1034521,28,20024,-64
2021-01-18 07:47:32,16.00,8.50,16.00,16.00,1035916,28,20010,-65
2021-01-18 07:48:04,14.10,8.52,14.10,14.10,1031661,28,20026,-64
2021-01-18 07:48:35,14.85,7.97,14.85,14.85,1031686,28,20006,-64
2021-01-18 07:49:14,13.23,8.60,13.23,13.23,1032175,28,20427,-65
2021-01-18 07:49:45,14.85,7.95,14.85,14.85,1035799,28,20060,-65
2021-01-18 07:50:25,14.98,8.32,14.98,14.98,1036020,28,20018,-64
2021-01-18 07:50:59,14.30,8.20,14.30,14.30,1036297,28,20006,-64
2021-01-18 07:51:30,15.52,8.00,15.52,15.52,1036319,28,20072,-65
2021-01-18 07:52:16,14.07,8.25,14.07,14.07,1035945,28,20072,-65
2021-01-18 07:52:47,12.57,8.13,12.57,12.57,1036345,28,20036,-65
2021-01-18 07:53:18,12.18,7.68,12.18,12.18,1035428,28,20478,-65
2021-01-18 07:53:49,12.25,7.65,12.25,12.25,1035790,28,20480,-64
2021-01-18 07:54:31,15.45,8.20,15.45,15.45,1035932,28,20014,-64
2021-01-18 07:55:03,11.35,7.45,11.35,11.35,1033280,28,20505,-64
2021-01-18 07:55:34,12.05,7.30,12.05,12.05,1035779,28,20011,-64
2021-01-18 07:56:04,13.95,7.18,13.95,13.95,1035866,28,20014,-64
2021-01-18 07:56:35,13.27,7.88,13.27,13.27,1036024,28,20482,-64
2021-01-18 07:57:24,12.30,7.60,12.30,12.30,1035953,28,20009,-64
2021-01-18 07:57:54,13.23,7.68,13.23,13.23,1035436,28,20022,-64
2021-01-18 07:58:25,16.73,7.75,16.73,16.73,1030175,28,20057,-64
2021-01-18 07:58:58,13.13,7.57,13.13,13.13,1029795,28,20027,-64
2021-01-18 07:59:29,14.93,7.95,14.93,14.93,1028331,28,20463,-64
2021-01-18 08:00:18,13.15,7.53,13.15,13.15,1032256,28,20018,-64
2021-01-18 08:00:48,12.93,7.30,12.93,12.93,1036980,28,20029,-64
2021-01-18 08:01:19,14.38,7.13,14.38,14.38,1036129,28,20068,-64
2021-01-18 08:01:49,13.40,7.80,13.40,13.40,1039598,28,20079,-64
2021-01-18 08:02:23,13.27,6.90,13.27,13.27,1035331,28,20559,-64
2021-01-18 08:02:54,11.27,7.20,11.27,11.27,1030609,28,20054,-64
2021-01-18 08:03:25,11.82,7.07,11.82,11.82,1023014,28,20446,-64
2021-01-18 08:04:14,14.20,6.85,14.20,14.20,1022615,28,20035,-64
2021-01-18 08:04:46,12.15,7.18,12.15,12.15,1034351,28,20117,-64
2021-01-18 08:05:29,12.15,7.10,12.15,12.15,1034503,28,20105,-64
2021-01-18 08:06:06,16.55,7.30,16.55,16.55,1031816,28,20014,-64
2021-01-18 08:06:56,12.68,7.57,12.68,12.68,1033759,28,20022,-64
2021-01-18 08:07:27,11.13,6.43,11.13,11.13,1031483,28,20392,-64
2021-01-18 08:08:04,14.35,7.05,14.35,14.35,1031694,28,20010,-64
2021-01-18 08:08:34,13.10,7.38,13.10,13.10,1030996,28,20052,-64
2021-01-18 08:09:24,13.25,7.10,13.25,13.25,1031035,28,20108,-64
2021-01-18 08:09:55,13.43,6.75,13.43,13.43,1037542,28,20022,-64
2021-01-18 08:10:45,16.95,7.53,16.95,16.95,1039956,28,20040,-64
2021-01-18 08:11:18,1036395,1036395,1036395,1036395,1036395,28,20030,-64
2021-01-18 08:11:49,13.57,7.40,13.57,13.57,1032575,28,19910,-65
2021-01-18 08:12:31,14.07,6.93,14.07,14.07,1032467,28,20064,-64
2021-01-18 08:13:16,12.07,7.43,12.07,12.07,1035791,28,20026,-65
2021-01-18 08:13:50,12.40,7.15,12.40,12.40,1031226,28,20034,-63
2021-01-18 08:14:20,12.82,6.97,12.82,12.82,1031762,28,20030,-63
2021-01-18 08:14:51,13.43,7.22,13.43,13.43,1031507,28,20101,-63
2021-01-18 08:15:21,13.63,7.85,13.63,13.63,1032208,28,20030,-63
2021-01-18 08:15:52,11.15,7.00,11.15,11.15,1033380,28,20022,-63
2021-01-18 08:16:25,13.27,7.43,13.27,13.27,1035817,28,20156,-63
2021-01-18 08:16:55,12.10,7.70,12.10,12.10,1032096,28,20029,-63
2021-01-18 08:17:26,12.75,7.50,12.75,12.75,1028062,28,20054,-63
2021-01-18 08:18:24,13.18,7.43,13.18,13.18,1027791,28,20073,-63
2021-01-18 08:19:01,14.60,7.60,14.60,14.60,1023736,29,20081,-63
2021-01-18 08:19:32,13.20,7.03,13.20,13.20,1031880,28,20093,-63
2021-01-18 08:20:08,14.23,7.97,14.23,14.23,1035725,28,20033,-63
2021-01-18 08:20:39,12.35,7.35,12.35,12.35,1035738,28,20399,-63
2021-01-18 08:21:28,13.07,7.55,13.07,13.07,1035657,28,20014,-63
2021-01-18 08:22:05,14.77,7.65,14.77,14.77,1039087,28,20021,-63
2021-01-18 08:22:35,13.35,7.40,13.35,13.35,1035907,28,20547,-63
2021-01-18 08:23:20,14.10,7.60,14.10,14.10,1035166,28,20010,-63
2021-01-18 08:23:50,14.80,7.25,14.80,14.80,1031448,28,21422,-64
2021-01-18 08:24:27,14.88,8.00,14.88,14.88,1033242,28,20097,-64
2021-01-18 08:24:57,15.98,8.65,15.98,15.98,1031602,28,20022,-64
2021-01-18 08:25:31,12.15,7.20,12.15,12.15,1028743,28,20033,-63
2021-01-18 08:26:04,13.40,7.38,13.40,13.40,1031653,28,20025,-63
2021-01-18 08:27:13,13.27,7.45,13.27,13.27,1033346,28,20409,-64
2021-01-18 08:27:47,15.13,7.93,15.13,15.13,1015449,29,20131,-64
2021-01-18 08:28:24,13.35,7.47,13.35,13.35,1017409,29,20481,-64
2021-01-18 08:28:54,14.02,7.60,14.02,14.02,1015693,29,20020,-63
2021-01-18 08:29:51,14.32,7.95,14.32,14.32,1017823,29,20485,-63
2021-01-18 08:30:22,12.88,7.55,12.88,12.88,1013184,29,20509,-64
2021-01-18 08:30:56,16.05,7.35,16.05,16.05,1011690,29,20013,-64
2021-01-18 08:31:26,13.32,7.25,13.32,13.32,1011509,29,20353,-63
2021-01-18 08:32:16,12.60,7.43,12.60,12.60,1012301,29,20009,-63
2021-01-18 08:33:06,16.52,7.70,16.52,16.52,1018544,29,20019,-65
2021-01-18 08:33:37,15.77,7.45,15.77,15.77,1020399,28,20421,-64
2021-01-18 08:34:10,12.68,7.55,12.68,12.68,1028087,28,20010,-64
2021-01-18 08:34:41,13.43,7.28,13.43,13.43,1031632,28,20488,-64
2021-01-18 08:35:17,12.77,7.20,12.77,12.77,1032072,28,20018,-64
2021-01-18 08:35:49,12.02,6.93,12.02,12.02,1035969,28,20768,-64
2021-01-18 08:36:32,12.10,7.47,12.10,12.10,1036214,28,20131,-64
2021-01-18 08:37:03,13.05,6.82,13.05,13.05,1035401,28,20010,-64
2021-01-18 08:37:34,12.85,7.32,12.85,12.85,1035533,28,20022,-64
2021-01-18 08:38:06,14.00,7.20,14.00,14.00,1035577,28,20021,-64
2021-01-18 08:38:37,12.65,7.38,12.65,12.65,1030700,28,20018,-64
2021-01-18 08:39:08,13.05,7.45,13.05,13.05,1030646,28,20748,-64
2021-01-18 08:39:38,13.48,7.18,13.48,13.48,1031411,28,20029,-64
2021-01-18 08:40:12,13.52,7.43,13.52,13.52,1028317,28,20025,-64
2021-01-18 08:40:46,13.52,7.28,13.52,13.52,1031417,28,20014,-64
2021-01-18 08:41:17,12.57,6.85,12.57,12.57,1027709,28,20075,-64
2021-01-18 08:41:47,12.25,6.97,12.25,12.25,1029922,28,20018,-64
2021-01-18 08:42:24,11.35,6.50,11.35,11.35,1031573,28,20536,-64
2021-01-18 08:42:55,14.30,7.05,14.30,14.30,1027631,28,20548,-64
2021-01-18 08:43:26,12.35,6.28,12.35,12.35,1028500,28,20102,-64
2021-01-18 08:44:03,12.65,6.28,12.65,12.65,1028404,28,20065,-64
2021-01-18 08:44:33,11.05,6.38,11.05,11.05,1028597,28,20393,-65
2021-01-18 08:45:39,13.25,7.00,13.25,13.25,1031632,28,20029,-64
2021-01-18 08:46:24,12.98,6.45,12.98,12.98,1015123,29,20415,-64
2021-01-18 08:46:54,12.80,6.93,12.80,12.80,1014318,29,20020,-64
2021-01-18 08:47:43,11.30,6.55,11.30,11.30,1011745,29,20072,-64
2021-01-18 08:48:15,13.43,6.95,13.43,13.43,1015366,29,20498,-64
2021-01-18 08:48:45,12.95,6.65,12.95,12.95,1025297,28,20043,-64
2021-01-18 08:49:42,14.48,6.65,14.48,14.48,1035507,28,20022,-64
2021-01-18 08:50:15,12.70,6.25,12.70,12.70,1034668,28,20455,-63
2021-01-18 08:50:47,11.43,6.28,11.43,11.43,1036011,28,20021,-63
2021-01-18 08:51:17,12.60,6.40,12.60,12.60,1035617,28,20662,-63
2021-01-18 08:51:48,12.43,6.40,12.43,12.43,1034135,28,20033,-63
2021-01-18 08:52:18,11.10,6.47,11.10,11.10,1031769,28,20030,-63
2021-01-18 08:52:52,11.57,6.90,11.57,11.57,1027820,28,20011,-63
2021-01-18 08:53:38,12.35,6.45,12.35,12.35,1027813,28,20049,-63
2021-01-18 08:54:08,10.68,6.13,10.68,10.68,1033221,28,20073,-63
2021-01-18 08:54:39,12.35,6.35,12.35,12.35,1031368,28,20034,-63
2021-01-18 08:55:28,10.60,6.68,10.60,10.60,1031657,28,20042,-63
2021-01-18 08:55:59,12.50,6.32,12.50,12.50,1031627,28,20392,-63
2021-01-18 08:56:30,9.95,5.78,9.95,9.95,1029617,28,20079,-64
2021-01-18 08:57:19,12.70,6.32,12.70,12.70,1028211,28,20058,-63
2021-01-18 08:57:53,10.90,6.10,10.90,10.90,1031714,28,20018,-64
2021-01-18 08:58:49,11.50,5.95,11.50,11.50,1030562,28,20373,-65
2021-01-18 08:59:20,11.60,6.40,11.60,11.60,1032210,28,20034,-65
2021-01-18 09:00:00,11.20,6.00,11.20,11.20,1031574,28,20018,-64
2021-01-18 09:00:40,12.82,6.15,12.82,12.82,1035431,28,20310,-65
2021-01-18 09:01:10,1031415,1031415,1031415,1031415,1031415,28,20026,-65
2021-01-18 09:01:41,13.27,6.35,13.27,13.27,1033558,28,20422,-65
2021-01-18 09:02:15,11.65,5.95,11.65,11.65,1029735,28,20101,-65
2021-01-18 09:02:47,12.00,6.43,12.00,12.00,1031129,28,20029,-65
2021-01-18 09:03:18,12.95,6.60,12.95,12.95,1027148,28,20102,-65
2021-01-18 09:03:58,13.75,6.60,13.75,13.75,1028640,28,20015,-65
2021-01-18 09:04:29,1035885,1035885,1035885,1035885,1035885,28,20026,-65
2021-01-18 09:05:12,12.43,6.20,12.43,12.43,1035616,28,20004,-66
2021-01-18 09:05:43,11.93,6.28,11.93,11.93,1035534,28,20022,-65
2021-01-18 09:06:13,12.35,6.47,12.35,12.35,1035255,28,20034,-65
2021-01-18 09:06:44,12.45,5.82,12.45,12.45,1025821,28,20027,-65
2021-01-18 09:07:14,12.77,6.82,12.77,12.77,1018674,29,20027,-65
2021-01-18 09:07:45,11.25,5.97,11.25,11.25,1019623,29,20019,-65
2021-01-18 09:08:16,12.15,6.45,12.15,12.15,1023782,28,20045,-66
2021-01-18 09:08:46,10.13,5.97,10.13,10.13,1022836,28,20050,-65
2021-01-18 09:09:17,11.30,6.28,11.30,11.30,1031358,28,20072,-65
2021-01-18 09:09:47,13.50,6.72,13.50,13.50,1031652,28,20014,-64
2021-01-18 09:10:18,11.25,6.18,11.25,11.25,1023522,28,20027,-64
2021-01-18 09:10:51,12.77,5.80,12.77,12.77,1026355,28,20023,-65
2021-01-18 09:11:22,11.18,6.00,11.18,11.18,1027389,28,20015,-65
2021-01-18 09:11:53,12.18,6.28,12.18,12.18,1028536,28,20783,-65
2021-01-18 09:12:24,12.23,6.70,12.23,12.23,1030814,28,20025,-65
2021-01-18 09:12:56,12.10,6.45,12.10,12.10,1029705,28,20067,-66
2021-01-18 09:13:27,13.23,6.57,13.23,13.23,1023743,28,20019,-65
2021-01-18 09:13:57,12.85,7.10,12.85,12.85,1024036,28,20392,-66
2021-01-18 09:14:30,11.95,6.50,11.95,11.95,1023269,29,20031,-66
2021-01-18 09:15:07,11.88,6.50,11.88,11.88,1024222,28,20050,-67
2021-01-18 09:15:37,11.85,6.30,11.85,11.85,1028302,28,20046,-65
2021-01-18 09:16:08,12.75,6.30,12.75,12.75,1027190,28,20035,-65
2021-01-18 09:16:39,12.10,6.60,12.10,12.10,1035533,28,20034,-66
2021-01-18 09:17:10,11.10,6.32,11.10,11.10,1035533,28,20038,-65
2021-01-18 09:17:40,14.07,6.85,14.07,14.07,1035249,28,20029,-65
2021-01-18 09:18:11,11.20,6.50,11.20,11.20,1035967,28,20052,-65
2021-01-18 09:18:41,12.77,6.70,12.77,12.77,1035941,28,20010,-65
2021-01-18 09:19:12,10.95,6.45,10.95,10.95,1034163,28,20022,-65
2021-01-18 09:19:52,13.15,6.38,13.15,13.15,1034746,28,20040,-66
2021-01-18 09:20:22,11.98,6.35,11.98,11.98,1031106,28,20064,-66
2021-01-18 09:20:57,12.35,7.57,12.35,12.35,1031455,28,20026,-66
2021-01-18 09:21:28,12.65,6.50,12.65,12.65,1029116,28,20473,-66
2021-01-18 09:22:01,12.23,6.47,12.23,12.23,1028204,28,20098,-66
2021-01-18 09:22:32,12.35,6.47,12.35,12.35,1025729,28,20023,-66
2021-01-18 09:23:04,12.95,6.25,12.95,12.95,1025020,28,20043,-65
2021-01-18 09:23:35,12.25,7.20,12.25,12.25,1032092,28,20033,-66
2021-01-18 09:24:06,13.70,6.95,13.70,13.70,1035478,28,20033,-66
2021-01-18 09:24:37,11.82,6.60,11.82,11.82,1034690,28,20022,-65
2021-01-18 09:25:08,14.65,7.15,14.65,14.65,1028459,28,20527,-66
2021-01-18 09:25:38,11.65,7.07,11.65,11.65,1031424,28,20536,-66
2021-01-18 09:26:12,11.85,6.80,11.85,11.85,1031748,28,20033,-65
2021-01-18 09:26:43,11.98,7.03,11.98,11.98,1031162,28,20567,-66
2021-01-18 09:27:15,12.65,6.47,12.65,12.65,1035242,28,20012,-66
2021-01-18 09:27:46,12.15,6.93,12.15,12.15,1027259,28,20070,-64
2021-01-18 09:28:16,12.23,6.53,12.23,12.23,1029700,28,20464,-65
2021-01-18 09:28:51,10.60,6.28,10.60,10.60,1035327,28,20045,-66
2021-01-18 09:29:21,13.75,6.82,13.75,13.75,1035264,28,20010,-67
2021-01-18 09:30:05,10.18,6.38,10.18,10.18,1036432,28,20513,-66
2021-01-18 09:30:36,14.30,6.93,14.30,14.30,1039505,28,20021,-67
2021-01-18 09:31:15,13.25,7.40,13.25,13.25,1033878,28,21783,-65
2021-01-18 09:31:46,11.48,6.57,11.48,11.48,1034618,28,20029,-66
2021-01-18 09:32:17,12.48,6.57,12.48,12.48,1031274,28,20402,-66
2021-01-18 09:32:54,12.95,7.13,12.95,12.95,1028832,28,20073,-66
2021-01-18 09:33:27,13.00,6.50,13.00,13.00,1030623,28,20045,-65
2021-01-18 09:34:09,14.45,7.05,14.45,14.45,1027557,28,20067,-65
2021-01-18 09:34:40,12.35,6.88,12.35,12.35,1033545,28,20025,-66
2021-01-18 09:35:11,14.38,7.15,14.38,14.38,1035410,28,20022,-66
2021-01-18 09:35:42,11.90,6.82,11.90,11.90,1032885,28,20550,-64
2021-01-18 09:36:16,12.02,6.72,12.02,12.02,1035354,28,20018,-66
2021-01-18 09:36:49,11.60,6.88,11.60,11.60,1034918,28,20025,-65
2021-01-18 09:37:21,15.00,7.35,15.00,15.00,1034287,28,20010,-66
2021-01-18 09:37:51,11.38,6.88,11.38,11.38,1031678,28,20035,-66
2021-01-18 09:38:22,14.13,7.13,14.13,14.13,1033503,28,20058,-65
2021-01-18 09:38:52,12.27,6.82,12.27,12.27,1035734,28,20032,-65
2021-01-18 09:39:23,12.75,6.75,12.75,12.75,1035846,28,20112,-66
2021-01-18 09:39:53,11.45,7.40,11.45,11.45,1035315,28,20018,-65
2021-01-18 09:40:25,12.60,6.90,12.60,12.60,1024793,28,20023,-66
2021-01-18 09:40:55,10.93,6.78,10.93,10.93,1019331,29,20031,-65
2021-01-18 09:41:26,12.15,7.30,12.15,12.15,1015842,29,20360,-66
2021-01-18 09:41:56,11.68,7.05,11.68,11.68,1022264,28,20015,-67
2021-01-18 09:42:27,12.43,6.72,12.43,12.43,1027427,28,20046,-66
2021-01-18 09:42:58,12.00,7.10,12.00,12.00,1023455,28,20082,-66
2021-01-18 09:43:29,13.82,7.00,13.82,13.82,1027304,28,20105,-66
2021-01-18 09:43:59,12.68,7.00,12.68,12.68,1023605,28,20019,-65
2021-01-18 09:44:30,12.85,6.97,12.85,12.85,1023539,28,20023,-65
2021-01-18 09:45:00,14.15,8.05,14.15,14.15,1031306,28,20045,-64
2021-01-18 09:45:31,13.68,7.38,13.68,13.68,1027379,28,20022,-66
2021-01-18 09:46:02,11.68,6.57,11.68,11.68,1031748,28,20073,-66
2021-01-18 09:46:32,12.48,6.70,12.48,12.48,1035133,28,20072,-66
2021-01-18 09:47:03,12.48,6.78,12.48,12.48,1031473,28,20042,-66
2021-01-18 09:47:33,13.63,7.20,13.63,13.63,1030690,28,20501,-65
2021-01-18 09:48:07,11.38,6.63,11.38,11.38,1027499,28,20404,-65
2021-01-18 09:48:38,11.55,6.35,11.55,11.55,1029372,28,20113,-65
2021-01-18 09:49:09,12.55,7.30,12.55,12.55,1035424,28,20014,-65
2021-01-18 09:49:39,12.88,6.72,12.88,12.88,1035885,28,20072,-65
2021-01-18 09:50:11,13.25,7.15,13.25,13.25,1034740,28,20014,-66
2021-01-18 09:50:41,14.43,7.35,14.43,14.43,1035029,28,20427,-65
2021-01-18 09:51:12,11.95,7.03,11.95,11.95,1035121,28,20037,-64
2021-01-18 09:51:42,12.13,7.43,12.13,12.13,1028767,28,20018,-65
2021-01-18 09:52:13,12.95,7.00,12.95,12.95,1030675,28,20431,-64
2021-01-18 09:52:47,12.98,7.10,12.98,12.98,1027083,28,20034,-65
2021-01-18 09:53:17,12.45,6.55,12.45,12.45,1026777,28,20074,-65
2021-01-18 09:53:54,13.48,7.22,13.48,13.48,1027170,28,20125,-66
2021-01-18 09:54:25,14.40,7.63,14.40,14.40,1031320,28,20030,-65
2021-01-18 09:54:55,11.52,6.90,11.52,11.52,1031069,28,20109,-65
2021-01-18 09:55:26,13.52,7.03,13.52,13.52,1029979,28,20018,-65
2021-01-18 09:56:01,15.85,7.13,15.85,15.85,1031487,28,20029,-65
2021-01-18 09:56:31,14.18,7.68,14.18,14.18,1031575,28,20026,-65
2021-01-18 09:57:02,12.52,6.95,12.52,12.52,1031667,28,20014,-65
2021-01-18 09:57:32,13.55,7.43,13.55,13.55,1035518,28,20112,-65
2021-01-18 09:58:04,11.10,6.68,11.10,11.10,1035524,28,20057,-65
2021-01-18 09:58:37,12.00,6.30,12.00,12.00,1035352,28,20053,-65
2021-01-18 09:59:08,11.85,6.47,11.85,11.85,1031425,28,20034,-65
2021-01-18 09:59:39,12.75,6.72,12.75,12.75,1030721,28,20054,-65
2021-01-18 10:00:10,11.18,6.88,11.18,11.18,1027368,28,20413,-65
2021-01-18 10:00:41,12.43,6.95,12.43,12.43,1027317,28,20500,-65
2021-01-18 10:01:12,12.95,7.18,12.95,12.95,1027639,28,20027,-65
2021-01-18 10:01:43,11.35,6.75,11.35,11.35,1035926,28,20014,-65
2021-01-18 10:02:13,12.73,6.93,12.73,12.73,1035382,28,20045,-66
2021-01-18 10:02:44,12.57,6.68,12.57,12.57,1033506,28,20125,-65
2021-01-18 10:03:27,13.63,7.38,13.63,13.63,1031183,28,20116,-66
2021-01-18 10:03:58,12.15,6.72,12.15,12.15,1031344,28,20105,-66
2021-01-18 10:04:29,11.43,6.72,11.43,11.43,1033144,28,20370,-66
2021-01-18 10:05:00,13.18,7.07,13.18,13.18,1035566,28,20025,-65
2021-01-18 10:05:35,11.27,6.28,11.27,11.27,1035576,28,20108,-65
2021-01-18 10:06:05,12.13,6.88,12.13,12.13,1031269,28,20106,-65
2021-01-18 10:06:37,11.85,6.82,11.85,11.85,1030934,28,20017,-65
2021-01-18 10:07:08,12.40,7.00,12.40,12.40,1031257,28,20018,-65
2021-01-18 10:07:41,13.13,7.00,13.13,13.13,1023337,28,20047,-66
2021-01-18 10:08:11,12.65,7.03,12.65,12.65,1027420,28,20007,-66
2021-01-18 10:08:43,10.88,6.68,10.88,10.88,1028169,28,20011,-65
2021-01-18 10:09:13,13.75,6.97,13.75,13.75,1034435,28,20026,-65
2021-01-18 10:09:43,11.25,7.07,11.25,11.25,1035544,28,20014,-65
2021-01-18 10:10:14,10.93,6.75,10.93,10.93,1035542,28,20025,-65
2021-01-18 10:10:45,11.43,7.10,11.43,11.43,1035028,28,20036,-65
2021-01-18 10:11:27,11.30,6.90,11.30,11.30,1035378,28,20060,-65
2021-01-18 10:11:59,10.52,6.57,10.52,10.52,1037181,28,20464,-65
2021-01-18 10:12:29,11.75,6.50,11.75,11.75,1037684,28,20067,-65
2021-01-18 10:13:00,11.30,7.47,11.30,11.30,1034989,28,20724,-65
2021-01-18 10:13:30,11.38,6.55,11.38,11.38,1030912,28,20076,-66
2021-01-18 10:14:01,11.57,6.93,11.57,11.57,1031395,28,20597,-66
2021-01-18 10:14:32,14.52,7.28,14.52,14.52,1031483,28,20019,-65
2021-01-18 10:15:02,12.30,7.15,12.30,12.30,1035342,28,20017,-64
2021-01-18 10:15:32,13.10,6.88,13.10,13.10,1027070,28,20031,-65
2021-01-18 10:16:06,11.25,6.88,11.25,11.25,1030608,28,20018,-65
2021-01-18 10:16:37,10.70,6.50,10.70,10.70,1031436,28,20010,-64
2021-01-18 10:17:09,11.80,6.50,11.80,11.80,1028068,28,20604,-66
2021-01-18 10:17:39,10.95,6.82,10.95,10.95,1031162,28,20511,-66
2021-01-18 10:18:26,10.32,6.53,10.32,10.32,1031295,28,20024,-65
2021-01-18 10:18:56,14.23,7.03,14.23,14.23,1033746,28,20399,-65
2021-01-18 10:19:27,11.48,6.82,11.48,11.48,1033583,28,20025,-65
2021-01-18 10:20:04,10.00,6.40,10.00,10.00,1035166,28,20767,-65
2021-01-18 10:20:35,12.70,6.40,12.70,12.70,1035444,28,20020,-65
2021-01-18 10:21:05,12.20,6.72,12.20,12.20,1035507,28,20029,-66
2021-01-18 10:21:36,10.52,6.22,10.52,10.52,1034682,28,20404,-66
2021-01-18 10:22:16,10.40,6.38,10.40,10.40,1032028,28,20026,-66
2021-01-18 10:22:47,11.30,6.32,11.30,11.30,1035617,28,20017,-65
2021-01-18 10:23:17,10.02,6.25,10.02,10.02,1035382,28,20416,-65
2021-01-18 10:23:48,13.38,7.03,13.38,13.38,1035617,28,20419,-65
2021-01-18 10:24:27,14.10,7.13,14.10,14.10,1034833,28,20021,-65
2021-01-18 10:24:59,12.43,6.57,12.43,12.43,1035208,28,20025,-65
2021-01-18 10:25:30,12.55,6.95,12.55,12.55,1035523,28,20086,-65
2021-01-18 10:26:12,12.13,6.88,12.13,12.13,1032795,28,20019,-65
2021-01-18 10:26:43,12.30,7.00,12.30,12.30,1035162,28,20025,-65
2021-01-18 10:27:15,11.95,6.38,11.95,11.95,1035403,28,20033,-65
2021-01-18 10:27:48,11.68,6.68,11.68,11.68,1033282,28,20006,-64
2021-01-18 10:28:19,10.50,6.57,10.50,10.50,1035123,28,20857,-65
2021-01-18 10:28:50,13.35,7.00,13.35,13.35,1035281,28,20028,-65
2021-01-18 10:29:23,10.73,6.35,10.73,10.73,1031872,28,20054,-65
2021-01-18 10:30:26,11.45,6.15,11.45,11.45,1034793,28,20018,-65
2021-01-18 10:30:57,11.55,5.93,11.55,11.55,1023831,28,20043,-65
2021-01-18 10:31:28,14.18,6.85,14.18,14.18,1022532,29,20366,-65
2021-01-18 10:31:58,12.05,6.45,12.05,12.05,1025613,28,20074,-65
2021-01-18 10:32:42,11.27,6.28,11.27,11.27,1031113,28,20535,-65
2021-01-18 10:33:18,10.65,6.15,10.65,10.65,1033160,28,20057,-65
2021-01-18 10:34:07,11.40,6.55,11.40,11.40,1035105,28,20096,-66
2021-01-18 10:34:37,12.35,6.70,12.35,12.35,1035687,28,20026,-65
2021-01-18 10:35:19,12.90,6.47,12.90,12.90,1039379,28,20076,-65
2021-01-18 10:35:51,10.95,6.00,10.95,10.95,1039459,28,20029,-65
2021-01-18 10:36:31,12.13,6.63,12.13,12.13,1028362,28,20010,-65
2021-01-18 10:37:09,14.30,6.70,14.30,14.30,1031217,28,20014,-65
2021-01-18 10:37:39,12.05,6.32,12.05,12.05,1031150,28,20054,-65
2021-01-18 10:38:10,10.63,6.05,10.63,10.63,1031894,28,20595,-65
2021-01-18 10:38:41,11.15,6.50,11.15,11.15,1035015,28,20026,-65
2021-01-18 10:39:25,11.88,6.20,11.88,11.88,1035253,28,20057,-65
2021-01-18 10:40:01,10.85,6.07,10.85,10.85,1035446,28,20054,-65
2021-01-18 10:40:32,10.77,5.88,10.77,10.77,1032944,28,20535,-65
2021-01-18 10:41:08,11.13,6.30,11.13,11.13,1034614,28,20025,-65
2021-01-18 10:41:39,14.20,6.70,14.20,14.20,1035241,28,20542,-65
2021-01-18 10:42:12,10.50,6.03,10.50,10.50,1027439,28,20117,-65
2021-01-18 10:42:47,11.38,6.07,11.38,11.38,1028509,28,20022,-65
2021-01-18 10:43:20,10.18,6.07,10.18,10.18,1031348,28,20046,-65
2021-01-18 10:43:51,10.68,6.32,10.68,10.68,1026075,28,20409,-65
2021-01-18 10:44:22,14.85,7.30,14.85,14.85,1031392,28,20121,-65
2021-01-18 10:44:53,10.85,6.25,10.85,10.85,1034202,28,20018,-65
2021-01-18 10:45:25,12.23,6.45,12.23,12.23,1032717,28,20023,-65
2021-01-18 10:45:56,10.77,6.43,10.77,10.77,1035373,28,20029,-65
2021-01-18 10:46:26,11.27,6.30,11.27,11.27,1035422,28,20379,-65
2021-01-18 10:46:57,10.32,6.05,10.32,10.32,1035397,28,20028,-65
2021-01-18 10:47:28,10.70,6.20,10.70,10.70,1035369,28,20018,-65
2021-01-18 10:47:59,10.55,6.10,10.55,10.55,1031246,28,20030,-65
2021-01-18 10:48:30,10.00,5.80,10.00,10.00,1026940,28,20023,-65
2021-01-18 10:49:00,13.10,6.22,13.10,13.10,1022176,28,20042,-65
2021-01-18 10:49:31,11.43,6.00,11.43,11.43,1027034,28,20035,-65
2021-01-18 10:50:02,11.10,5.97,11.10,11.10,1027361,28,20037,-65
2021-01-18 10:50:32,13.10,6.10,13.10,13.10,1031459,28,20015,-65
2021-01-18 10:51:03,11.77,6.30,11.77,11.77,1035296,28,20100,-65
2021-01-18 10:51:33,9.95,6.15,9.95,9.95,1031511,28,20071,-65
2021-01-18 10:52:11,11.25,5.68,11.25,11.25,1032120,28,20064,-65
2021-01-18 10:52:42,10.68,5.95,10.68,10.68,1031124,28,20050,-65
2021-01-18 10:53:14,11.43,6.78,11.43,11.43,1031038,28,20444,-65
2021-01-18 10:53:44,10.88,5.78,10.88,10.88,1035494,28,20360,-65
2021-01-18 10:54:22,11.02,6.20,11.02,11.02,1038417,28,20049,-66
2021-01-18 10:54:59,10.77,5.70,10.77,10.77,1038696,28,20045,-65
2021-01-18 10:55:29,10.32,5.47,10.32,10.32,1037192,28,20033,-66
2021-01-18 10:56:10,10.82,6.07,10.82,10.82,1037505,28,20017,-66
2021-01-18 10:56:40,11.30,5.70,11.30,11.30,1035238,28,20017,-66
2021-01-18 10:57:20,9.93,6.15,9.93,9.93,1030287,28,20018,-66
2021-01-18 10:57:52,8.40,4.90,8.40,8.40,1031334,28,20024,-66
2021-01-18 10:58:26,10.57,5.40,10.57,10.57,1031385,28,20033,-67
2021-01-18 10:58:57,10.15,5.28,10.15,10.15,1035259,28,20029,-66
2021-01-18 10:59:27,9.23,5.35,9.23,9.23,1035403,28,20085,-66
2021-01-18 11:00:08,8.68,4.80,8.68,8.68,1035651,28,20049,-66
2021-01-18 11:00:41,9.25,5.43,9.25,9.25,1035289,28,20022,-66
2021-01-18 11:01:12,8.65,4.80,8.65,8.65,1035344,28,20014,-66
2021-01-18 11:02:00,9.25,4.65,9.25,9.25,1035198,28,20033,-66
2021-01-18 11:02:31,10.00,5.20,10.00,10.00,1035808,28,20010,-66
2021-01-18 11:03:02,9.15,5.13,9.15,9.15,1031875,28,20066,-66
2021-01-18 11:03:33,10.60,5.32,10.60,10.60,1027811,28,20489,-66
2021-01-18 11:04:03,9.05,5.00,9.05,9.05,1026761,28,20031,-65
2021-01-18 11:04:35,10.30,5.20,10.30,10.30,1021904,28,20110,-65
2021-01-18 11:05:06,9.80,5.32,9.80,9.80,1023643,29,20545,-66
2021-01-18 11:05:37,10.80,5.15,10.80,10.80,1023279,28,20053,-66
2021-01-18 11:06:08,8.50,5.05,8.50,8.50,1019786,29,20496,-66
2021-01-18 11:06:39,9.52,4.80,9.52,9.52,1020577,28,20040,-66
2021-01-18 11:07:10,9.88,5.22,9.88,9.88,1023869,29,20031,-66
2021-01-18 11:07:44,10.85,5.60,10.85,10.85,1024203,28,20102,-66
2021-01-18 11:08:14,10.15,5.40,10.15,10.15,1020267,29,20012,-65
2021-01-18 11:08:45,11.13,5.05,11.13,11.13,1024531,28,20015,-65
2021-01-18 11:09:26,9.48,5.22,9.48,9.48,1023873,29,20045,-65
2021-01-18 11:09:56,11.52,5.57,11.52,11.52,1025468,28,20039,-63
2021-01-18 11:10:27,10.52,5.53,10.52,10.52,1031066,28,20022,-63
2021-01-18 11:10:58,9.38,5.20,9.38,9.38,1028569,28,20067,-65
2021-01-18 11:11:29,10.00,5.07,10.00,10.00,1027872,28,20117,-63
2021-01-18 11:12:00,8.02,4.60,8.02,8.02,1025511,28,20102,-65
2021-01-18 11:12:31,8.65,4.93,8.65,8.65,1027124,28,20019,-66
2021-01-18 11:13:11,10.27,4.93,10.27,10.27,1023955,28,20027,-64
2021-01-18 11:13:41,1029812,1029812,1029812,1029812,1029812,28,20488,-64
2021-01-18 11:14:12,8.18,4.55,8.18,8.18,1029759,28,19909,-64
2021-01-18 11:14:42,9.15,4.82,9.15,9.15,1031572,28,20152,-64
2021-01-18 11:15:13,8.88,4.93,8.88,8.88,1031611,28,20380,-64
2021-01-18 11:15:44,10.20,4.90,10.20,10.20,1031998,28,20057,-64
2021-01-18 11:16:15,10.50,5.22,10.50,10.50,1031908,28,20113,-64
2021-01-18 11:17:21,8.85,4.97,8.85,8.85,1031725,28,20027,-64
2021-01-18 11:17:51,10.63,5.18,10.63,10.63,1027602,28,20046,-65
2021-01-18 11:18:22,9.40,4.90,9.40,9.40,1027513,28,20025,-64
2021-01-18 11:18:57,9.05,4.60,9.05,9.05,1027618,28,20010,-65
2021-01-18 11:19:28,9.32,4.78,9.32,9.32,1023633,29,20023,-64
2021-01-18 11:19:58,9.18,5.20,9.18,9.18,1019644,29,20026,-64
2021-01-18 11:20:29,10.27,5.20,10.27,10.27,1021930,28,20027,-65
2021-01-18 11:21:00,9.38,5.07,9.38,9.38,1027678,28,20027,-64
2021-01-18 11:21:30,10.35,4.90,10.35,10.35,1030852,28,20444,-64
2021-01-18 11:22:01,10.55,5.00,10.55,10.55,1029669,28,20046,-65
2021-01-18 11:22:31,10.13,5.65,10.13,10.13,1035653,28,20018,-64
2021-01-18 11:23:01,9.73,5.47,9.73,9.73,1031705,28,20010,-65
2021-01-18 11:23:32,9.60,5.35,9.60,9.60,1027766,28,20018,-65
2021-01-18 11:24:02,8.82,4.90,8.82,8.82,1022155,29,20015,-64
2021-01-18 11:24:33,9.13,4.68,9.13,9.13,1019675,29,20478,-65
2021-01-18 11:25:04,9.70,5.03,9.70,9.70,1025476,28,20019,-64
2021-01-18 11:25:35,10.43,5.28,10.43,10.43,1027859,28,20050,-65
2021-01-18 11:26:05,10.88,4.82,10.88,10.88,1030393,28,20018,-64
2021-01-18 11:26:36,9.02,4.93,9.02,9.02,1031265,28,20113,-64
2021-01-18 11:27:06,9.30,5.07,9.30,9.30,1031693,28,20046,-64
2021-01-18 11:27:37,12.07,5.05,12.07,12.07,1031714,28,20015,-64
2021-01-18 11:28:10,10.05,5.20,10.05,10.05,1031754,28,20302,-64
2021-01-18 11:28:41,8.82,5.10,8.82,8.82,1031487,28,20029,-64
2021-01-18 11:29:11,11.82,5.80,11.82,11.82,1031772,28,20033,-63
2021-01-18 11:29:41,10.63,4.97,10.63,10.63,1031871,28,20042,-64
2021-01-18 11:30:12,9.13,5.22,9.13,9.13,1031875,28,20105,-64
2021-01-18 11:30:43,11.27,5.57,11.27,11.27,1028444,28,20057,-64
2021-01-18 11:31:13,9.18,5.25,9.18,9.18,1025570,28,20039,-66
2021-01-18 11:31:44,10.05,5.35,10.05,10.05,1031829,28,20022,-65
2021-01-18 11:32:15,9.77,5.35,9.77,9.77,1031950,28,20098,-65
2021-01-18 11:32:46,9.80,5.50,9.80,9.80,1031636,28,20452,-65
2021-01-18 11:33:16,9.70,5.30,9.70,9.70,1031558,28,20022,-66
2021-01-18 11:33:47,9.52,5.30,9.52,9.52,1027614,28,20110,-67
2021-01-18 11:34:17,9.10,5.22,9.10,9.10,1023734,29,20034,-67
2021-01-18 11:34:47,11.23,5.82,11.23,11.23,1015748,29,20027,-65
2021-01-18 11:35:18,9.77,5.25,9.77,9.77,1019280,29,20082,-66
2021-01-18 11:35:49,9.15,5.50,9.15,9.15,1023538,28,20232,-67
2021-01-18 11:36:25,10.32,5.85,10.32,10.32,1027734,28,20489,-67
2021-01-18 11:37:01,11.43,5.82,11.43,11.43,1031318,28,20022,-67
2021-01-18 11:37:33,9.65,5.65,9.65,9.65,1031421,28,20105,-66
2021-01-18 11:38:04,10.38,5.45,10.38,10.38,1031839,28,20472,-67
2021-01-18 11:38:34,8.07,4.80,8.07,8.07,1027195,28,20162,-66
2021-01-18 11:39:08,9.30,5.18,9.30,9.30,1023800,28,20027,-66
2021-01-18 11:39:38,9.57,5.00,9.57,9.57,1027910,28,20025,-65
2021-01-18 11:40:09,9.50,5.28,9.50,9.50,1027495,28,20023,-66
2021-01-18 11:40:40,10.07,5.47,10.07,10.07,1029989,28,20420,-65
2021-01-18 11:41:10,8.95,5.45,8.95,8.95,1031396,28,20053,-65
2021-01-18 11:41:41,9.32,5.22,9.32,9.32,1031734,28,20100,-64
2021-01-18 11:42:11,9.45,5.38,9.45,9.45,1031683,28,20041,-66
2021-01-18 11:42:42,11.57,5.80,11.57,11.57,1031874,28,20011,-66
2021-01-18 11:43:12,10.20,5.72,10.20,10.20,1027691,28,20059,-68
2021-01-18 11:43:43,10.60,5.30,10.60,10.60,1025487,28,20014,-68
2021-01-18 11:44:14,10.45,5.00,10.45,10.45,1018663,28,20035,-66
2021-01-18 11:44:44,8.80,5.22,8.80,8.80,1020979,28,20012,-68
2021-01-18 11:45:14,9.38,5.30,9.38,9.38,1021087,28,20410,-68
2021-01-18 11:45:45,9.60,5.20,9.60,9.60,1019944,28,20429,-66
2021-01-18 11:46:18,9.65,4.93,9.65,9.65,1027414,28,20062,-65
2021-01-18 11:46:49,9.00,5.00,9.00,9.00,1027596,28,20037,-66
2021-01-18 11:47:19,10.25,5.40,10.25,10.25,1030890,28,20029,-66
2021-01-18 11:47:50,9.65,4.82,9.65,9.65,1035165,28,20183,-66
2021-01-18 11:48:20,9.05,5.10,9.05,9.05,1029184,28,20026,-66
2021-01-18 11:48:50,9.60,5.20,9.60,9.60,1030373,28,20057,-67
2021-01-18 11:49:21,9.82,5.32,9.82,9.82,1031609,28,20094,-67
2021-01-18 11:49:51,9.52,5.18,9.52,9.52,1031663,28,20029,-67
2021-01-18 11:50:22,10.95,5.25,10.95,10.95,1033699,28,20010,-66
2021-01-18 11:50:52,9.73,5.03,9.73,9.73,1035146,28,20014,-68
2021-01-18 11:51:23,9.88,5.40,9.88,9.88,1034193,28,20024,-68
2021-01-18 11:51:58,9.50,5.13,9.50,9.50,1035049,28,20013,-68
2021-01-18 11:52:28,9.57,5.15,9.57,9.57,1035169,28,20037,-68
2021-01-18 11:52:58,9.98,5.07,9.98,9.98,1035916,28,20006,-68
2021-01-18 11:53:29,8.93,5.18,8.93,8.93,1035598,28,20480,-68
2021-01-18 11:53:59,9.38,5.28,9.38,9.38,1035604,28,20085,-68
2021-01-18 11:54:29,10.05,5.10,10.05,10.05,1035682,28,20059,-67
2021-01-18 11:55:01,10.40,5.28,10.40,10.40,1032269,28,20046,-68
2021-01-18 11:55:31,9.50,4.82,9.50,9.50,1031738,28,20350,-68
2021-01-18 11:56:02,8.60,4.97,8.60,8.60,1031957,28,20026,-68
2021-01-18 11:56:32,10.38,5.18,10.38,10.38,1035243,28,20049,-67
2021-01-18 11:57:04,10.20,5.13,10.20,10.20,1033884,28,20453,-67
2021-01-18 11:57:34,8.93,4.93,8.93,8.93,1034578,28,20491,-67
2021-01-18 11:58:05,9.45,4.78,9.45,9.45,1035382,28,20006,-68
2021-01-18 11:58:35,10.38,5.25,10.38,10.38,1027659,28,20017,-67
2021-01-18 11:59:05,11.32,5.38,11.32,11.32,1029709,28,20507,-68
2021-01-18 11:59:36,10.30,5.35,10.30,10.30,1027623,28,20038,-67
2021-01-18 12:00:07,10.23,5.65,10.23,10.23,1027430,28,20115,-67
2021-01-18 12:00:37,9.23,5.35,9.23,9.23,1031155,28,20065,-67
2021-01-18 12:01:08,10.05,4.80,10.05,10.05,1031512,28,20030,-67
2021-01-18 12:01:41,8.23,4.97,8.23,8.23,1031569,28,20030,-66
2021-01-18 12:02:12,8.82,5.05,8.82,8.82,1031309,28,20014,-67
2021-01-18 12:02:42,9.02,5.03,9.02,9.02,1028588,28,20023,-67
2021-01-18 12:03:13,8.90,5.20,8.90,8.90,1033172,28,20443,-66
2021-01-18 12:03:44,9.80,5.63,9.80,9.80,1039191,28,20057,-67
2021-01-18 12:04:14,9.13,5.15,9.13,9.13,1039449,28,20422,-67
2021-01-18 12:04:45,9.32,4.90,9.32,9.32,1039189,28,20104,-68
2021-01-18 12:05:16,8.90,4.88,8.90,8.90,1031931,28,20105,-68
2021-01-18 12:05:46,10.73,5.25,10.73,10.73,1022134,29,20373,-70
2021-01-18 12:06:17,8.93,4.90,8.93,8.93,1022896,28,20019,-69
2021-01-18 12:06:47,8.73,4.95,8.73,8.73,1023183,28,20023,-68
2021-01-18 12:07:17,8.18,4.90,8.18,8.18,1030752,28,20076,-68
2021-01-18 12:07:48,9.43,5.10,9.43,9.43,1035285,28,20411,-67
2021-01-18 12:08:18,10.13,5.00,10.13,10.13,1031310,28,20026,-68
2021-01-18 12:08:49,10.27,5.22,10.27,10.27,1027697,28,20029,-69
2021-01-18 12:09:19,10.77,5.53,10.77,10.77,1027493,28,20109,-69
2021-01-18 12:09:50,9.43,4.93,9.43,9.43,1029655,28,20011,-68
2021-01-18 12:10:20,9.63,4.97,9.63,9.63,1033568,28,20025,-67
2021-01-18 12:10:51,9.85,5.05,9.85,9.85,1032205,28,20018,-68
2021-01-18 12:11:21,8.45,4.95,8.45,8.45,1031677,28,20048,-67
2021-01-18 12:11:52,9.32,4.95,9.32,9.32,1031746,28,20006,-68
2021-01-18 12:12:22,10.70,5.40,10.70,10.70,1035457,28,20076,-68
2021-01-18 12:12:53,11.82,5.28,11.82,11.82,1031209,28,20400,-68
2021-01-18 12:13:23,9.68,5.10,9.68,9.68,1019113,29,20292,-68
2021-01-18 12:13:54,9.70,5.43,9.70,9.70,1018797,29,20008,-68
2021-01-18 12:14:25,10.57,5.45,10.57,10.57,1022944,28,20019,-68
2021-01-18 12:14:55,9.25,4.80,9.25,9.25,1023816,28,20042,-68
2021-01-18 12:15:25,10.15,5.18,10.15,10.15,1035796,28,20063,-68
2021-01-18 12:15:56,8.68,4.95,8.68,8.68,1034436,28,20014,-68
2021-01-18 12:16:26,10.75,5.90,10.75,10.75,1031243,28,20053,-69
2021-01-18 12:17:04,10.13,5.00,10.13,10.13,1031819,28,20054,-68
2021-01-18 12:17:38,8.93,4.78,8.93,8.93,1030688,28,20022,-68
2021-01-18 12:18:09,8.80,4.95,8.80,8.80,1031206,28,20026,-68
2021-01-18 12:18:39,9.40,5.28,9.40,9.40,1031624,28,20014,-70
2021-01-18 12:19:14,8.77,4.88,8.77,8.77,1034030,28,20093,-69
2021-01-18 12:19:47,9.57,5.35,9.57,9.57,1035172,28,20030,-67
2021-01-18 12:20:18,9.57,4.90,9.57,9.57,1035966,28,20021,-68
2021-01-18 12:20:52,8.20,4.82,8.20,8.20,1035749,28,20028,-67
2021-01-18 12:21:22,9.98,5.10,9.98,9.98,1039425,28,20002,-68
2021-01-18 12:21:53,9.50,5.43,9.50,9.50,1035140,28,20492,-68
2021-01-18 12:22:24,10.02,5.80,10.02,10.02,1034932,28,20013,-69
2021-01-18 12:22:54,11.10,5.50,11.10,11.10,1034769,28,20121,-67
2021-01-18 12:23:25,11.43,5.35,11.43,11.43,1030930,28,20007,-68
2021-01-18 12:23:55,9.45,5.35,9.45,9.45,1035977,28,20128,-67
2021-01-18 12:24:26,9.30,4.82,9.30,9.30,1035713,28,20093,-68
2021-01-18 12:24:56,9.93,5.50,9.93,9.93,1035074,28,20107,-68
2021-01-18 12:25:27,9.82,5.10,9.82,9.82,1035736,28,20014,-68
2021-01-18 12:25:57,8.82,5.10,8.82,8.82,1035830,28,20064,-69
2021-01-18 12:26:28,9.45,5.25,9.45,9.45,1030443,28,20108,-68
2021-01-18 12:26:58,9.15,5.18,9.15,9.15,1035469,28,20045,-68
2021-01-18 12:27:29,9.00,5.22,9.00,9.00,1031683,28,20472,-69
2021-01-18 12:27:59,9.30,5.50,9.30,9.30,1026715,28,20019,-66
2021-01-18 12:28:30,10.32,5.60,10.32,10.32,1031266,28,20066,-66
2021-01-18 12:29:00,10.23,5.90,10.23,10.23,1026008,28,20023,-69
2021-01-18 12:29:32,12.02,5.28,12.02,12.02,1029858,28,20031,-66
2021-01-18 12:30:03,9.40,5.20,9.40,9.40,1035494,28,20483,-65
2021-01-18 12:30:34,11.55,5.80,11.55,11.55,1035758,28,20417,-64
2021-01-18 12:31:04,8.68,5.50,8.68,8.68,1035341,28,20041,-66
2021-01-18 12:31:36,9.88,5.65,9.88,9.88,1031410,28,20022,-65
2021-01-18 12:32:07,9.23,5.35,9.23,9.23,1031583,28,20019,-67
2021-01-18 12:32:37,8.55,4.78,8.55,8.55,1028036,28,20007,-67
2021-01-18 12:33:08,9.02,5.07,9.02,9.02,1031700,28,20030,-66
2021-01-18 12:33:38,10.38,5.13,10.38,10.38,1035930,28,20025,-66
2021-01-18 12:34:09,10.38,5.22,10.38,10.38,1030536,28,20022,-67
2021-01-18 12:34:39,9.25,5.32,9.25,9.25,1035120,28,20037,-67
2021-01-18 12:35:10,9.70,5.57,9.70,9.70,1031335,28,20093,-67
2021-01-18 12:35:41,9.50,5.53,9.50,9.50,1031717,28,20021,-67
2021-01-18 12:36:11,10.48,5.53,10.48,10.48,1034536,28,20067,-69
2021-01-18 12:36:42,10.35,5.60,10.35,10.35,1034662,28,20428,-67
2021-01-18 12:37:12,9.93,5.38,9.93,9.93,1035728,28,20006,-66
2021-01-18 12:37:43,8.85,5.22,8.85,8.85,1035552,28,20014,-66
2021-01-18 12:38:13,9.18,5.10,9.18,9.18,1035352,28,20071,-67
2021-01-18 12:38:44,10.13,5.57,10.13,10.13,1031188,28,20018,-67
2021-01-18 12:39:14,10.98,5.40,10.98,10.98,1027613,28,20030,-67
2021-01-18 12:39:45,11.10,5.05,11.10,11.10,1031471,28,20026,-66
2021-01-18 12:40:16,10.00,5.35,10.00,10.00,1031471,28,20027,-67
2021-01-18 12:40:47,9.98,5.25,9.98,9.98,1031724,28,20042,-66
2021-01-18 12:41:17,9.65,5.45,9.65,9.65,1027532,28,20063,-66
2021-01-18 12:41:49,10.88,5.25,10.88,10.88,1027395,28,20019,-67
2021-01-18 12:42:19,9.95,5.45,9.95,9.95,1030825,28,20138,-66
2021-01-18 12:42:50,11.23,5.35,11.23,11.23,1035384,28,20145,-66
2021-01-18 12:43:20,9.48,5.20,9.48,9.48,1035749,28,20069,-65
2021-01-18 12:43:51,10.10,5.53,10.10,10.10,1032164,28,20409,-67
2021-01-18 12:44:21,8.95,5.50,8.95,8.95,1035619,28,20029,-66
2021-01-18 12:44:52,8.63,5.05,8.63,8.63,1032804,28,20018,-66
2021-01-18 12:45:22,10.93,5.65,10.93,10.93,1035304,28,20014,-67
2021-01-18 12:45:53,9.40,5.28,9.40,9.40,1034601,28,20030,-67
2021-01-18 12:46:23,10.43,5.75,10.43,10.43,1035452,28,20101,-66
2021-01-18 12:46:57,10.27,5.10,10.27,10.27,1029401,28,20015,-65
2021-01-18 12:47:36,10.60,5.50,10.60,10.60,1031528,28,20520,-66
2021-01-18 12:48:07,10.02,5.72,10.02,10.02,1031393,28,20556,-67
2021-01-18 12:48:37,8.98,5.30,8.98,8.98,1028759,28,20026,-67
2021-01-18 12:49:08,11.52,5.75,11.52,11.52,1027486,28,20070,-66
2021-01-18 12:49:38,11.70,5.93,11.70,11.70,1026203,28,20063,-67
2021-01-18 12:50:09,11.93,6.60,11.93,11.93,1031175,28,20025,-66
2021-01-18 12:50:40,10.43,6.45,10.43,10.43,1030278,28,20410,-66
2021-01-18 12:51:14,10.25,5.85,10.25,10.25,1031788,28,20010,-66
2021-01-18 12:51:48,10.85,6.00,10.85,10.85,1035396,28,20035,-66
2021-01-18 12:52:19,11.02,5.68,11.02,11.02,1030665,28,20392,-64
2021-01-18 12:52:50,9.77,6.07,9.77,9.77,1031357,28,20053,-65
2021-01-18 12:53:39,10.50,6.18,10.50,10.50,1027341,28,20021,-64
2021-01-18 12:54:10,9.32,5.40,9.32,9.32,1025729,28,20445,-65
2021-01-18 12:54:40,11.63,6.40,11.63,11.63,1025767,28,20063,-64
2021-01-18 12:55:11,10.80,6.22,10.80,10.80,1031230,28,20046,-64
2021-01-18 12:55:41,11.25,7.22,11.25,11.25,1034596,28,20037,-64
2021-01-18 12:56:14,10.25,5.70,10.25,10.25,1034521,28,20068,-64
2021-01-18 12:56:44,9.82,6.07,9.82,9.82,1033298,28,20027,-65
2021-01-18 12:57:15,10.43,6.32,10.43,10.43,1035138,28,20131,-65
2021-01-18 12:57:45,10.00,6.00,10.00,10.00,1031407,28,20057,-64
2021-01-18 12:58:15,10.07,6.22,10.07,10.07,1023815,28,20021,-64
2021-01-18 12:58:46,11.98,6.45,11.98,11.98,1028605,28,20023,-65
2021-01-18 12:59:16,10.00,6.05,10.00,10.00,1026318,28,20038,-65
2021-01-18 12:59:46,11.88,6.72,11.88,11.88,1030993,28,20025,-65
2021-01-18 13:00:17,11.73,6.55,11.73,11.73,1034305,28,20037,-65
2021-01-18 13:00:48,10.82,5.90,10.82,10.82,1036021,28,20009,-65
2021-01-18 13:01:26,11.15,6.38,11.15,11.15,1035187,28,20017,-65
2021-01-18 13:01:56,10.70,6.10,10.70,10.70,1038636,28,20473,-66
2021-01-18 13:02:27,11.10,6.22,11.10,11.10,1047373,22,20043,-67
2021-01-18 13:02:58,10.68,6.10,10.68,10.68,1034503,28,20121,-66
2021-01-18 13:03:28,11.43,6.43,11.43,11.43,1030922,28,20045,-68
2021-01-18 13:03:59,9.77,5.78,9.77,9.77,1033047,28,20013,-67
2021-01-18 13:04:29,11.27,6.55,11.27,11.27,1030200,28,20014,-67
2021-01-18 13:05:00,10.32,6.30,10.32,10.32,1034715,28,20025,-67
2021-01-18 13:05:30,10.73,6.70,10.73,10.73,1039586,28,20024,-67
2021-01-18 13:06:04,11.55,6.55,11.55,11.55,1038901,28,20479,-67
2021-01-18 13:06:46,11.20,6.10,11.20,11.20,1036891,28,20084,-68
2021-01-18 13:07:17,10.90,6.38,10.90,10.90,1033127,28,20026,-68
2021-01-18 13:07:49,12.45,6.53,12.45,12.45,1031767,28,20022,-69
2021-01-18 13:08:19,12.35,6.68,12.35,12.35,1029384,28,20027,-68
2021-01-18 13:08:50,11.38,6.72,11.38,11.38,1031214,28,20101,-68
2021-01-18 13:09:21,11.55,6.97,11.55,11.55,1036823,28,20109,-68
2021-01-18 13:09:51,10.27,6.40,10.27,10.27,1030947,28,20421,-68
2021-01-18 13:10:22,11.07,6.50,11.07,11.07,1038463,28,20017,-69
2021-01-18 13:11:01,10.55,6.50,10.55,10.55,1035205,28,20030,-68
2021-01-18 13:11:32,10.95,6.55,10.95,10.95,1033094,28,20453,-68
2021-01-18 13:12:03,12.48,6.70,12.48,12.48,1026407,28,20023,-68
2021-01-18 13:12:33,12.13,6.75,12.13,12.13,1028853,28,20022,-68
2021-01-18 13:13:04,13.88,7.20,13.88,13.88,1031457,28,20018,-68
2021-01-18 13:13:34,12.13,6.80,12.13,12.13,1035220,28,20030,-68
2021-01-18 13:14:05,11.30,6.32,11.30,11.30,1039860,28,20481,-69
2021-01-18 13:14:36,11.07,6.32,11.07,11.07,1036209,28,20041,-69
2021-01-18 13:15:06,11.07,6.55,11.07,11.07,1035284,28,20445,-69
2021-01-18 13:15:37,10.85,6.40,10.85,10.85,1035500,28,20010,-69
2021-01-18 13:16:07,10.73,6.55,10.73,10.73,1038414,28,20033,-69
2021-01-18 13:16:38,12.48,6.30,12.48,12.48,1040631,28,20085,-70
2021-01-18 13:17:08,11.77,7.13,11.77,11.77,1034836,28,20034,-70
2021-01-18 13:17:39,10.63,6.65,10.63,10.63,1037436,28,20018,-70
2021-01-18 13:18:09,12.20,6.63,12.20,12.20,1035470,28,20013,-69
2021-01-18 13:18:40,12.10,6.90,12.10,12.10,1035281,28,20068,-66
2021-01-18 13:19:11,10.50,6.20,10.50,10.50,1036416,28,20156,-66
2021-01-18 13:19:41,11.43,6.65,11.43,11.43,1036540,28,20395,-66
2021-01-18 13:20:12,11.60,6.65,11.60,11.60,1031370,28,20022,-68
2021-01-18 13:20:42,10.88,6.13,10.88,10.88,1031179,28,20169,-66
2021-01-18 13:21:17,11.30,6.07,11.30,11.30,1035012,28,20464,-66
2021-01-18 13:21:51,11.20,6.53,11.20,11.20,1036122,28,20041,-66
2021-01-18 13:22:21,9.93,6.25,9.93,9.93,1039825,28,20061,-66
2021-01-18 13:22:52,10.82,5.88,10.82,10.82,1035088,28,20014,-66
2021-01-18 13:23:23,12.13,5.88,12.13,12.13,1031153,28,20038,-65
2021-01-18 13:23:53,12.40,6.43,12.40,12.40,1030911,28,20022,-66
2021-01-18 13:24:23,10.90,6.10,10.90,10.90,1027398,28,20023,-66
2021-01-18 13:24:54,12.43,6.57,12.43,12.43,1033406,28,20027,-67
2021-01-18 13:25:25,11.05,6.38,11.05,11.05,1031348,28,20025,-67
2021-01-18 13:25:56,12.00,7.03,12.00,12.00,1031304,28,20018,-67
2021-01-18 13:26:26,11.55,6.30,11.55,11.55,1035315,28,20368,-67
2021-01-18 13:26:57,10.75,6.55,10.75,10.75,1035485,28,20009,-67
2021-01-18 13:27:30,11.07,6.40,11.07,11.07,1035742,28,20456,-67
2021-01-18 13:28:01,10.35,6.20,10.35,10.35,1035844,28,20014,-67
2021-01-18 13:28:31,13.55,6.45,13.55,13.55,1035708,28,20415,-67
2021-01-18 13:29:01,12.25,6.80,12.25,12.25,1035535,28,20089,-67
2021-01-18 13:29:32,10.98,6.20,10.98,10.98,1035436,28,20010,-67
2021-01-18 13:30:03,10.35,6.50,10.35,10.35,1038024,28,21389,-67
2021-01-18 13:30:33,11.88,6.30,11.88,11.88,1035927,28,20048,-67
2021-01-18 13:31:04,12.27,6.70,12.27,12.27,1035579,28,20101,-67
2021-01-18 13:31:37,10.85,6.60,10.85,10.85,1036659,28,20081,-67
2021-01-18 13:32:08,10.52,6.30,10.52,10.52,1036011,28,20014,-67
2021-01-18 13:32:38,11.20,6.53,11.20,11.20,1035696,28,20050,-67
2021-01-18 13:33:09,12.73,7.32,12.73,12.73,1035934,28,20403,-67
2021-01-18 13:33:39,11.63,6.90,11.63,11.63,1039781,28,20014,-67
2021-01-18 13:34:10,10.95,6.40,10.95,10.95,1039829,28,20017,-68
2021-01-18 13:34:42,12.00,6.78,12.00,12.00,1039615,28,20017,-68
2021-01-18 13:35:13,15.52,7.30,15.52,15.52,1039555,28,20541,-69
2021-01-18 13:35:43,12.20,6.70,12.20,12.20,1033965,28,20018,-68
2021-01-18 13:36:24,12.02,6.57,12.02,12.02,1032594,28,20117,-68
2021-01-18 13:36:55,10.85,6.88,10.85,10.85,1038319,28,20014,-68
2021-01-18 13:37:25,11.05,6.05,11.05,11.05,1033591,28,20049,-67
2021-01-18 13:37:56,10.10,6.18,10.10,10.10,1034667,28,20073,-68
2021-01-18 13:38:26,11.10,6.03,11.10,11.10,1037184,28,20014,-67
2021-01-18 13:38:57,11.07,6.40,11.07,11.07,1036835,28,20395,-67
2021-01-18 13:39:27,12.38,6.55,12.38,12.38,1031389,28,20025,-67
2021-01-18 13:39:58,11.85,7.10,11.85,11.85,1031340,28,20022,-67
2021-01-18 13:40:28,10.63,6.40,10.63,10.63,1035248,28,20087,-67
2021-01-18 13:40:59,10.27,6.60,10.27,10.27,1031217,28,20416,-67
2021-01-18 13:41:29,9.95,6.13,9.95,9.95,1035505,28,20014,-67
2021-01-18 13:42:00,11.43,6.50,11.43,11.43,1030550,28,20333,-67
2021-01-18 13:42:30,11.63,6.47,11.63,11.63,1031527,28,20010,-68
2021-01-18 13:43:01,10.00,6.18,10.00,10.00,1031457,28,20061,-68
2021-01-18 13:43:31,11.00,7.10,11.00,11.00,1032422,28,20007,-68
2021-01-18 13:44:02,9.63,6.50,9.63,9.63,1038343,28,20050,-68
2021-01-18 13:44:32,11.20,6.03,11.20,11.20,1027637,28,20019,-68
2021-01-18 13:45:03,10.63,6.60,10.63,10.63,1031716,28,20061,-68
2021-01-18 13:45:34,11.60,6.70,11.60,11.60,1035563,28,20014,-68
2021-01-18 13:46:07,10.32,6.20,10.32,10.32,1031113,28,20022,-67
2021-01-18 13:46:38,11.25,6.40,11.25,11.25,1035559,28,20196,-67
2021-01-18 13:47:09,11.07,5.85,11.07,11.07,1034563,28,20508,-68
2021-01-18 13:47:42,11.30,6.45,11.30,11.30,1032067,28,20022,-68
2021-01-18 13:48:13,12.02,6.90,12.02,12.02,1030981,28,20077,-69
2021-01-18 13:48:43,11.38,6.30,11.38,11.38,1031847,28,20575,-68
2021-01-18 13:49:14,11.57,6.50,11.57,11.57,1035793,28,20014,-68
2021-01-18 13:49:44,10.98,6.18,10.98,10.98,1035278,28,20105,-69
2021-01-18 13:50:15,10.73,6.05,10.73,10.73,1033948,28,20784,-69
2021-01-18 13:50:46,14.07,6.80,14.07,14.07,1039527,28,20025,-68
2021-01-18 13:51:20,11.13,6.65,11.13,11.13,1039612,28,20024,-68
2021-01-18 13:51:50,11.23,6.03,11.23,11.23,1037268,28,20160,-68
2021-01-18 13:52:20,13.77,6.80,13.77,13.77,1039787,28,20471,-68
2021-01-18 13:52:51,10.23,6.13,10.23,10.23,1037856,28,20104,-68
2021-01-18 13:53:21,12.95,7.35,12.95,12.95,1036133,28,20018,-69
2021-01-18 13:53:52,10.15,6.22,10.15,10.15,1035437,28,20022,-68
2021-01-18 13:54:22,10.60,6.30,10.60,10.60,1035455,28,20368,-68
2021-01-18 13:54:53,9.60,6.13,9.60,9.60,1035654,28,20025,-68
2021-01-18 13:55:23,11.73,6.60,11.73,11.73,1031331,28,20053,-68
2021-01-18 13:55:53,10.35,6.32,10.35,10.35,1031405,28,20027,-68
2021-01-18 13:56:24,11.25,6.25,11.25,11.25,1027380,28,20057,-67
2021-01-18 13:56:55,11.02,6.43,11.02,11.02,1029540,28,20026,-68
2021-01-18 13:57:26,11.43,6.32,11.43,11.43,1030900,28,20440,-68
2021-01-18 13:57:56,12.15,5.95,12.15,12.15,1031600,28,20027,-67
2021-01-18 13:58:26,11.65,6.30,11.65,11.65,1035279,28,20018,-68
2021-01-18 13:58:57,9.88,6.55,9.88,9.88,1035222,28,20737,-68
2021-01-18 13:59:28,11.63,6.82,11.63,11.63,1031316,28,20146,-69
2021-01-18 13:59:58,10.93,6.40,10.93,10.93,1034785,28,20472,-68
2021-01-18 14:00:29,11.20,6.32,11.20,11.20,1032478,28,20015,-68
2021-01-18 14:00:59,11.38,6.60,11.38,11.38,1035380,28,20144,-68
2021-01-18 14:01:30,11.15,6.90,11.15,11.15,1039431,28,20126,-68
2021-01-18 14:02:00,12.10,6.75,12.10,12.10,1037440,28,20483,-67
2021-01-18 14:02:31,13.35,6.60,13.35,13.35,1036882,28,20014,-68
2021-01-18 14:03:01,12.07,7.07,12.07,12.07,1035530,28,20116,-67
2021-01-18 14:03:31,10.90,6.72,10.90,10.90,1035536,28,20104,-69
2021-01-18 14:04:02,11.98,6.40,11.98,11.98,1037718,28,20348,-67
2021-01-18 14:04:32,10.70,6.30,10.70,10.70,1031432,28,20014,-68
2021-01-18 14:05:03,10.48,6.72,10.48,10.48,1030594,28,20018,-68
2021-01-18 14:05:33,12.20,6.32,12.20,12.20,1031162,28,20029,-68
2021-01-18 14:06:03,10.50,6.57,10.50,10.50,1027853,28,20003,-67
2021-01-18 14:06:34,10.95,6.55,10.95,10.95,1033472,28,20006,-69
2021-01-18 14:07:04,11.82,6.80,11.82,11.82,1030929,28,20077,-68
2021-01-18 14:07:35,9.80,6.30,9.80,9.80,1034853,28,20101,-68
2021-01-18 14:08:05,12.10,6.97,12.10,12.10,1036394,28,20052,-68
2021-01-18 14:08:36,10.45,6.40,10.45,10.45,1039546,28,20018,-68
2021-01-18 14:09:07,12.23,6.40,12.23,12.23,1039168,28,20029,-68
2021-01-18 14:09:37,10.63,6.43,10.63,10.63,1039433,28,20017,-67
2021-01-18 14:10:08,10.85,6.38,10.85,10.85,1035233,28,20014,-67
2021-01-18 14:10:39,10.23,6.20,10.23,10.23,1033077,28,20022,-67
2021-01-18 14:11:09,10.40,6.25,10.40,10.40,1035065,28,20009,-67
2021-01-18 14:11:40,11.95,6.45,11.95,11.95,1034963,28,19999,-68
2021-01-18 14:12:10,12.02,6.30,12.02,12.02,1035650,28,20476,-69
2021-01-18 14:12:44,11.07,6.40,11.07,11.07,1038496,28,20005,-69
2021-01-18 14:13:14,10.25,5.82,10.25,10.25,1035345,28,20010,-68
2021-01-18 14:13:45,10.75,6.00,10.75,10.75,1035366,28,20046,-69
2021-01-18 14:14:15,10.07,6.45,10.07,10.07,1035203,28,20009,-70
2021-01-18 14:14:45,11.07,6.55,11.07,11.07,1034165,28,20041,-70
2021-01-18 14:15:16,11.40,6.65,11.40,11.40,1027106,28,20015,-70
2021-01-18 14:15:47,11.07,6.75,11.07,11.07,1023123,29,20091,-69
2021-01-18 14:16:17,10.23,6.25,10.23,10.23,1025388,28,20480,-69
2021-01-18 14:16:48,10.88,6.55,10.88,10.88,1027616,28,20022,-68
2021-01-18 14:17:21,10.48,6.45,10.48,10.48,1035402,28,20014,-67
2021-01-18 14:17:52,10.15,6.10,10.15,10.15,1031942,28,20473,-67
2021-01-18 14:18:22,10.63,6.45,10.63,10.63,1035373,28,20105,-67
2021-01-18 14:18:52,10.75,6.60,10.75,10.75,1035316,28,20034,-68
2021-01-18 14:19:23,10.15,6.28,10.15,10.15,1035274,28,20068,-67
2021-01-18 14:19:53,10.77,6.47,10.77,10.77,1039164,28,20060,-67
2021-01-18 14:20:23,11.48,6.75,11.48,11.48,1035898,28,20037,-68
2021-01-18 14:20:54,11.95,6.90,11.95,11.95,1035259,28,20018,-67
2021-01-18 14:21:27,10.43,6.00,10.43,10.43,1035809,28,20018,-68
2021-01-18 14:21:58,10.07,6.20,10.07,10.07,1034426,28,20033,-67
2021-01-18 14:22:28,11.57,6.43,11.57,11.57,1035839,28,20025,-68
2021-01-18 14:22:59,11.65,6.65,11.65,11.65,1035060,28,20037,-68
2021-01-18 14:23:29,9.93,6.20,9.93,9.93,1035635,28,20106,-68
2021-01-18 14:24:03,11.23,6.50,11.23,11.23,1037528,28,20017,-68
2021-01-18 14:24:34,10.27,5.93,10.27,10.27,1035369,28,20034,-69
2021-01-18 14:25:07,10.68,6.45,10.68,10.68,1036963,28,20014,-68
2021-01-18 14:25:38,11.57,6.22,11.57,11.57,1035027,28,20014,-65
2021-01-18 14:26:08,11.43,6.63,11.43,11.43,1034623,28,20031,-67
2021-01-18 14:26:42,11.60,6.78,11.60,11.60,1036675,28,20395,-67
2021-01-18 14:27:12,11.68,6.35,11.68,11.68,1035084,28,20446,-68
2021-01-18 14:27:43,12.38,6.60,12.38,12.38,1035034,28,20030,-67
2021-01-18 14:28:13,10.32,6.25,10.32,10.32,1028092,28,20034,-68
2021-01-18 14:28:44,11.95,6.72,11.95,11.95,1027326,28,20105,-69
2021-01-18 14:29:14,10.57,6.05,10.57,10.57,1034046,28,20017,-66
2021-01-18 14:29:44,11.85,6.75,11.85,11.85,1033088,28,20396,-68
2021-01-18 14:30:15,11.68,6.88,11.68,11.68,1039104,28,20020,-67
2021-01-18 14:30:45,13.27,7.53,13.27,13.27,1039367,28,20052,-68
2021-01-18 14:31:22,11.23,6.78,11.23,11.23,1031285,28,20011,-67
2021-01-18 14:31:52,11.98,6.32,11.98,11.98,1031843,28,20033,-67
2021-01-18 14:32:22,10.35,6.45,10.35,10.35,1033015,28,20041,-66
2021-01-18 14:32:53,11.35,6.82,11.35,11.35,1032172,28,20105,-66
2021-01-18 14:33:23,11.45,6.60,11.45,11.45,1035867,28,20029,-66
2021-01-18 14:33:54,11.27,7.03,11.27,11.27,1034026,28,20025,-66
2021-01-18 14:34:25,10.60,6.70,10.60,10.60,1035200,28,20399,-66
2021-01-18 14:34:55,13.05,7.05,13.05,13.05,1031832,28,20018,-68
2021-01-18 14:35:25,11.65,6.88,11.65,11.65,1031296,28,20029,-66
2021-01-18 14:35:56,11.65,6.72,11.65,11.65,1036520,28,20029,-68
2021-01-18 14:36:27,13.02,7.57,13.02,13.02,1035133,28,20511,-68
2021-01-18 14:36:57,10.27,6.35,10.27,10.27,1037987,28,20025,-68
2021-01-18 14:37:27,11.95,7.25,11.95,11.95,1035569,28,20057,-68
2021-01-18 14:37:58,11.80,7.05,11.80,11.80,1036231,28,20049,-68
2021-01-18 14:38:28,11.20,7.13,11.20,11.20,1037648,28,20038,-68
2021-01-18 14:38:58,10.93,6.88,10.93,10.93,1032161,28,20025,-69
2021-01-18 14:39:30,11.77,6.88,11.77,11.77,1023499,28,20038,-69
2021-01-18 14:40:05,11.50,6.60,11.50,11.50,1023736,29,20018,-69
2021-01-18 14:40:35,12.02,7.00,12.02,12.02,1027131,28,20011,-68
2021-01-18 14:41:05,11.55,6.53,11.55,11.55,1025540,28,20011,-69
2021-01-18 14:41:36,11.10,6.72,11.10,11.10,1032429,28,20007,-69
2021-01-18 14:42:06,11.35,6.28,11.35,11.35,1037766,28,20437,-68
2021-01-18 14:42:38,12.10,6.90,12.10,12.10,1031079,28,20015,-68
2021-01-18 14:43:08,11.50,6.95,11.50,11.50,1028050,28,20526,-68
2021-01-18 14:43:38,12.75,6.68,12.75,12.75,1019557,29,20015,-68
2021-01-18 14:44:09,12.85,7.15,12.85,12.85,1020276,28,20019,-68
2021-01-18 14:44:39,13.43,7.00,13.43,13.43,1027709,28,20053,-68
2021-01-18 14:45:09,11.23,6.60,11.23,11.23,1034650,28,20092,-68
2021-01-18 14:45:40,11.73,6.43,11.73,11.73,1039932,28,20451,-68
2021-01-18 14:46:10,11.73,6.63,11.73,11.73,1039575,28,20020,-68
2021-01-18 14:46:41,12.77,6.95,12.77,12.77,1037004,28,20018,-68
2021-01-18 14:47:11,11.68,6.75,11.68,11.68,1039860,28,20051,-69
2021-01-18 14:47:42,10.82,7.00,10.82,10.82,1037355,28,20093,-70
2021-01-18 14:48:12,11.63,6.75,11.63,11.63,1040063,28,20006,-70
2021-01-18 14:48:42,11.05,6.75,11.05,11.05,1039683,28,20014,-68
2021-01-18 14:49:13,11.25,6.80,11.25,11.25,1039793,28,20039,-67
2021-01-18 14:49:43,11.02,7.10,11.02,11.02,1036255,28,20113,-67
2021-01-18 14:50:14,10.88,6.72,10.88,10.88,1039604,28,20096,-68
2021-01-18 14:50:44,11.40,6.97,11.40,11.40,1039862,28,20479,-68
2021-01-18 14:51:18,12.98,7.22,12.98,12.98,1039877,28,20446,-69
2021-01-18 14:51:48,12.10,7.25,12.10,12.10,1039693,28,20465,-66
2021-01-18 14:52:18,10.73,6.90,10.73,10.73,1038437,28,20092,-66
2021-01-18 14:52:49,13.75,7.47,13.75,13.75,1035720,28,20018,-65
2021-01-18 14:53:19,13.45,7.30,13.45,13.45,1035974,28,20002,-64
2021-01-18 14:53:49,13.13,7.50,13.13,13.13,1038020,28,20510,-65
2021-01-18 14:54:20,11.77,7.10,11.77,11.77,1036076,28,20092,-64
2021-01-18 14:54:50,13.45,8.13,13.45,13.45,1035601,28,20597,-65
2021-01-18 14:55:21,16.60,9.15,16.60,16.60,1036262,28,20399,-65
2021-01-18 14:55:51,15.45,8.93,15.45,15.45,1033508,28,20022,-64
2021-01-18 14:56:22,15.48,9.35,15.48,15.48,1036786,28,20041,-65
2021-01-18 14:56:52,14.43,7.75,14.43,14.43,1035733,28,20014,-64
2021-01-18 14:57:23,13.75,7.75,13.75,13.75,1036200,28,20026,-67
2021-01-18 14:57:57,14.88,7.78,14.88,14.88,1032037,28,20018,-67
2021-01-18 14:58:28,14.65,7.70,14.65,14.65,1035913,28,20022,-67
2021-01-18 14:58:58,11.35,7.15,11.35,11.35,1035782,28,20020,-67
2021-01-18 14:59:28,13.75,8.27,13.75,13.75,1032451,28,20015,-66
2021-01-18 15:00:03,12.95,8.27,12.95,12.95,1034473,28,20062,-66
2021-01-18 15:00:33,11.27,7.05,11.27,11.27,1029371,28,20034,-66
2021-01-18 15:01:04,12.40,7.45,12.40,12.40,1028754,28,20085,-66
2021-01-18 15:01:36,13.07,7.82,13.07,13.07,1032383,28,20030,-67
2021-01-18 15:02:06,12.20,6.97,12.20,12.20,1035544,28,20030,-68
2021-01-18 15:02:39,11.80,7.30,11.80,11.80,1035671,28,20022,-68
2021-01-18 15:03:10,11.00,6.90,11.00,11.00,1035788,28,20037,-67
2021-01-18 15:03:40,12.45,7.97,12.45,12.45,1036186,28,20535,-68
2021-01-18 15:04:10,11.95,7.03,11.95,11.95,1039668,28,20021,-67
2021-01-18 15:04:40,12.43,7.55,12.43,12.43,1036234,28,20022,-70
2021-01-18 15:05:12,12.07,7.30,12.07,12.07,1035896,28,20057,-68
2021-01-18 15:05:43,11.13,6.80,11.13,11.13,1037360,28,20060,-68
2021-01-18 15:06:25,11.40,6.93,11.40,11.40,1035235,28,20109,-68
2021-01-18 15:06:58,10.52,6.57,10.52,10.52,1033665,28,20018,-68
2021-01-18 15:07:28,11.98,6.40,11.98,11.98,1035807,28,20487,-68
2021-01-18 15:07:59,11.45,6.82,11.45,11.45,1033929,28,20018,-65
2021-01-18 15:08:29,11.25,7.30,11.25,11.25,1035892,28,20014,-67
2021-01-18 15:09:00,10.25,6.70,10.25,10.25,1036741,28,20375,-67
2021-01-18 15:09:30,10.27,6.00,10.27,10.27,1035521,28,20272,-67
2021-01-18 15:10:00,11.30,7.03,11.30,11.30,1036285,28,20021,-68
2021-01-18 15:10:31,11.52,6.35,11.52,11.52,1035765,28,20097,-66
2021-01-18 15:11:01,12.55,6.68,12.55,12.55,1040453,28,20367,-66
2021-01-18 15:11:32,11.52,6.35,11.52,11.52,1035709,28,20365,-67
2021-01-18 15:12:03,10.68,6.40,10.68,10.68,1036403,28,20024,-67
2021-01-18 15:12:33,10.70,6.32,10.70,10.70,1037441,28,20049,-66
2021-01-18 15:13:04,11.38,6.65,11.38,11.38,1036158,28,20057,-66
2021-01-18 15:13:34,11.68,6.55,11.68,11.68,1035892,28,20006,-66
2021-01-18 15:14:04,9.85,5.70,9.85,9.85,1037182,28,20528,-67
2021-01-18 15:14:35,12.13,6.90,12.13,12.13,1035868,28,20010,-66
2021-01-18 15:15:06,12.93,8.20,12.93,12.93,1035908,28,20077,-66
2021-01-18 15:15:36,10.73,6.13,10.73,10.73,1035383,28,20104,-68
2021-01-18 15:16:07,10.65,6.10,10.65,10.65,1032757,28,20257,-68
2021-01-18 15:16:39,11.55,6.43,11.55,11.55,1032298,28,20026,-67
2021-01-18 15:17:09,11.00,6.03,11.00,11.00,1034321,28,20042,-67
2021-01-18 15:17:40,10.77,6.30,10.77,10.77,1038345,28,20020,-67
2021-01-18 15:18:10,10.38,6.30,10.38,10.38,1037566,28,20017,-67
2021-01-18 15:18:40,10.13,6.43,10.13,10.13,1038807,28,20021,-68
2021-01-18 15:19:11,11.38,6.80,11.38,11.38,1028821,28,20006,-67
2021-01-18 15:19:41,10.95,6.50,10.95,10.95,1023200,28,20517,-68
2021-01-18 15:20:12,10.90,6.50,10.90,10.90,1031006,28,20364,-68
2021-01-18 15:20:42,10.35,6.18,10.35,10.35,1031819,28,20030,-68
2021-01-18 15:21:12,10.20,6.30,10.20,10.20,1037026,28,21599,-68
2021-01-18 15:21:44,10.35,6.40,10.35,10.35,1036909,28,20283,-67
2021-01-18 15:22:17,12.25,6.30,12.25,12.25,1037663,28,20363,-67
2021-01-18 15:22:47,10.95,6.50,10.95,10.95,1038008,28,20005,-68
2021-01-18 15:23:18,11.38,6.40,11.38,11.38,1038503,28,20368,-68
2021-01-18 15:23:48,13.68,6.40,13.68,13.68,1032403,28,20022,-69
2021-01-18 15:24:19,10.75,6.20,10.75,10.75,1034729,28,20093,-69
2021-01-18 15:24:49,11.50,6.93,11.50,11.50,1034418,28,20013,-69
2021-01-18 15:25:19,11.48,6.70,11.48,11.48,1036717,28,20574,-68
2021-01-18 15:25:50,11.70,6.65,11.70,11.70,1037820,28,20111,-69
2021-01-18 15:26:21,12.82,6.90,12.82,12.82,1037465,28,20514,-68
2021-01-18 15:26:52,13.32,7.28,13.32,13.32,1038332,28,20029,-67
2021-01-18 15:27:22,12.88,7.95,12.88,12.88,1036270,28,20127,-69
2021-01-18 15:27:52,11.48,7.28,11.48,11.48,1035816,28,20026,-69
2021-01-18 15:28:23,11.70,7.10,11.70,11.70,1034900,28,20018,-68
2021-01-18 15:28:53,11.70,6.90,11.70,11.70,1035623,28,20108,-67
2021-01-18 15:29:24,10.95,7.00,10.95,10.95,1035714,28,20037,-67
2021-01-18 15:29:54,11.38,6.68,11.38,11.38,1036188,28,20018,-68
2021-01-18 15:30:25,11.55,6.78,11.55,11.55,1035316,28,20353,-65
2021-01-18 15:30:55,11.25,6.95,11.25,11.25,1039505,28,20006,-68
2021-01-18 15:31:26,10.27,6.60,10.27,10.27,1039578,28,20092,-67
2021-01-18 15:31:56,12.93,6.85,12.93,12.93,1037846,28,20013,-68
2021-01-18 15:32:28,11.35,6.80,11.35,11.35,1035886,28,20451,-68
2021-01-18 15:32:59,12.80,6.82,12.80,12.80,1031606,28,20025,-68
2021-01-18 15:33:30,11.32,6.90,11.32,11.32,1034233,28,20036,-68
2021-01-18 15:34:01,10.80,6.75,10.80,10.80,1027899,28,20306,-67
2021-01-18 15:34:31,11.65,6.80,11.65,11.65,1028044,28,20480,-68
2021-01-18 15:35:04,10.25,6.57,10.25,10.25,1037487,28,20010,-69
2021-01-18 15:35:36,10.68,6.53,10.68,10.68,1037238,28,20046,-66
2021-01-18 15:36:09,11.90,6.75,11.90,11.90,1036453,28,20017,-69
2021-01-18 15:36:42,10.82,6.47,10.82,10.82,1035485,28,20026,-69
2021-01-18 15:37:13,11.35,6.55,11.35,11.35,1035744,28,20005,-69
2021-01-18 15:37:43,10.57,6.35,10.57,10.57,1038858,28,20159,-67
2021-01-18 15:38:14,12.75,7.10,12.75,12.75,1035580,28,20026,-68
2021-01-18 15:38:45,12.98,6.68,12.98,12.98,1037555,28,20044,-68
2021-01-18 15:39:17,10.73,6.53,10.73,10.73,1038968,28,20033,-67
2021-01-18 15:39:47,11.82,7.15,11.82,11.82,1036744,28,20514,-67
2021-01-18 15:40:17,11.15,6.50,11.15,11.15,1035196,28,20041,-67
2021-01-18 15:40:48,11.52,6.60,11.52,11.52,1027636,28,20019,-67
2021-01-18 15:41:20,11.95,6.88,11.95,11.95,1031615,28,20814,-67
2021-01-18 15:41:54,13.90,7.93,13.90,13.90,1029596,28,20081,-67
2021-01-18 15:42:24,11.40,7.25,11.40,11.40,1032388,28,20041,-68
2021-01-18 15:42:54,10.27,6.45,10.27,10.27,1025550,28,20027,-67
2021-01-18 15:43:25,12.00,7.00,12.00,12.00,1024952,28,20110,-67
2021-01-18 15:44:04,10.77,6.80,10.77,10.77,1025967,28,20023,-69
2021-01-18 15:44:35,12.93,7.25,12.93,12.93,1030340,28,20019,-68
2021-01-18 15:45:05,11.38,6.45,11.38,11.38,1035890,28,20014,-68
2021-01-18 15:45:36,11.05,6.70,11.05,11.05,1038794,28,20100,-68
2021-01-18 15:46:07,10.32,6.63,10.32,10.32,1039654,28,20021,-68
2021-01-18 15:46:37,10.82,6.88,10.82,10.82,1035905,28,20474,-69
2021-01-18 15:47:08,12.13,6.88,12.13,12.13,1037419,28,20009,-67
2021-01-18 15:47:38,11.07,6.95,11.07,11.07,1031616,28,20112,-65
2021-01-18 15:48:09,10.90,6.88,10.90,10.90,1031004,28,20042,-69
2021-01-18 15:48:39,11.18,7.00,11.18,11.18,1031320,28,20488,-69
2021-01-18 15:49:09,11.95,6.50,11.95,11.95,1031799,28,20037,-69
2021-01-18 15:49:40,13.13,6.80,13.13,13.13,1031555,28,20387,-70
2021-01-18 15:50:11,11.23,6.35,11.23,11.23,1025279,28,20019,-69
2021-01-18 15:50:41,11.77,6.70,11.77,11.77,1028839,28,20011,-70
2021-01-18 15:51:11,12.10,6.80,12.10,12.10,1028843,28,20073,-70
2021-01-18 15:51:44,11.10,6.82,11.10,11.10,1031355,28,20025,-69
2021-01-18 15:52:14,10.70,6.53,10.70,10.70,1032980,28,20029,-69
2021-01-18 15:52:48,11.20,6.53,11.20,11.20,1023662,28,20118,-68
2021-01-18 15:53:19,11.13,7.03,11.13,11.13,1031005,28,20014,-68
2021-01-18 15:53:49,11.32,7.20,11.32,11.32,1034871,28,20452,-68
2021-01-18 15:54:19,11.35,6.95,11.35,11.35,1035785,28,20164,-69
2021-01-18 15:54:51,11.77,6.88,11.77,11.77,1036190,28,20014,-69
2021-01-18 15:55:21,11.48,7.22,11.48,11.48,1036737,28,20014,-68
2021-01-18 15:55:52,10.77,6.63,10.77,10.77,1038204,28,20018,-69
2021-01-18 15:56:26,11.43,6.93,11.43,11.43,1036076,28,20036,-68
2021-01-18 15:56:58,10.50,6.88,10.50,10.50,1035864,28,20542,-69
2021-01-18 15:57:28,12.30,6.63,12.30,12.30,1035588,28,20113,-69
2021-01-18 15:57:58,12.10,6.82,12.10,12.10,1035793,28,20798,-69
2021-01-18 15:58:29,11.68,7.20,11.68,11.68,1031795,28,20034,-67
2021-01-18 15:58:59,11.88,7.20,11.88,11.88,1030815,28,20085,-67
2021-01-18 15:59:29,11.52,6.88,11.52,11.52,1034704,28,20041,-67
2021-01-18 16:00:00,12.07,6.97,12.07,12.07,1035873,28,20028,-68
2021-01-18 16:00:30,12.38,6.75,12.38,12.38,1032990,28,20013,-69
2021-01-18 16:01:01,10.68,6.38,10.68,10.68,1031060,28,20503,-67
2021-01-18 16:01:31,11.88,6.88,11.88,11.88,1031634,28,20097,-67
2021-01-18 16:02:02,13.40,6.90,13.40,13.40,1031687,28,20098,-67
2021-01-18 16:02:34,10.25,6.75,10.25,10.25,1031448,28,20015,-67
2021-01-18 16:03:05,13.10,7.60,13.10,13.10,1035231,28,20480,-67
2021-01-18 16:03:37,11.23,6.55,11.23,11.23,1039132,28,20024,-67
2021-01-18 16:04:07,11.23,7.18,11.23,11.23,1039021,28,20029,-67
2021-01-18 16:04:37,12.88,7.22,12.88,12.88,1038401,28,20121,-67
2021-01-18 16:05:14,12.50,6.88,12.50,12.50,1038694,28,20463,-68
2021-01-18 16:05:44,11.60,7.28,11.60,11.60,1038898,28,20006,-68
2021-01-18 16:06:15,11.80,6.97,11.80,11.80,1031789,28,20042,-68
2021-01-18 16:06:45,11.32,6.70,11.32,11.32,1028521,28,20196,-67
2021-01-18 16:07:16,12.18,7.30,12.18,12.18,1027539,28,20011,-67
2021-01-18 16:07:46,12.23,6.90,12.23,12.23,1024602,28,20004,-69
2021-01-18 16:08:17,11.52,7.10,11.52,11.52,1029319,28,20027,-67
2021-01-18 16:08:47,12.40,6.93,12.40,12.40,1035966,28,20328,-66
2021-01-18 16:09:19,10.75,6.93,10.75,10.75,1039510,28,20524,-68
2021-01-18 16:09:49,12.13,7.30,12.13,12.13,1039661,28,20059,-68
2021-01-18 16:10:19,12.63,7.10,12.63,12.63,1039792,28,20091,-68
2021-01-18 16:10:50,10.23,6.93,10.23,10.23,1039871,28,20005,-68
2021-01-18 16:11:23,11.68,7.45,11.68,11.68,1035354,28,20047,-68
2021-01-18 16:11:54,11.32,7.30,11.32,11.32,1035785,28,20148,-67
2021-01-18 16:12:25,10.63,7.10,10.63,10.63,1035528,28,20117,-68
2021-01-18 16:12:55,14.85,7.03,14.85,14.85,1036298,28,20317,-68
2021-01-18 16:13:25,11.93,7.05,11.93,11.93,1039738,28,20022,-68
2021-01-18 16:13:56,11.82,7.40,11.82,11.82,1039604,28,20028,-68
2021-01-18 16:14:26,11.43,6.60,11.43,11.43,1036272,28,20022,-68
2021-01-18 16:14:57,10.45,7.00,10.45,10.45,1036013,28,20376,-67
2021-01-18 16:15:28,10.98,6.82,10.98,10.98,1035888,28,20087,-67
2021-01-18 16:15:59,12.05,6.95,12.05,12.05,1036256,28,20021,-68
2021-01-18 16:16:29,11.50,7.30,11.50,11.50,1031407,28,20483,-67
2021-01-18 16:16:59,13.55,7.72,13.55,13.55,1031498,28,20006,-67
2021-01-18 16:17:30,11.32,7.25,11.32,11.32,1032014,28,20048,-67
2021-01-18 16:18:00,11.98,7.40,11.98,11.98,1035837,28,20032,-67
2021-01-18 16:18:30,12.20,7.30,12.20,12.20,1035825,28,20049,-67
2021-01-18 16:19:02,11.73,7.10,11.73,11.73,1036087,28,20384,-67
2021-01-18 16:19:32,11.93,7.13,11.93,11.93,1035977,28,20037,-67
2021-01-18 16:20:09,12.43,7.10,12.43,12.43,1037466,28,20125,-67
2021-01-18 16:20:40,11.10,7.07,11.10,11.10,1035894,28,20042,-68
2021-01-18 16:21:10,12.25,7.40,12.25,12.25,1036407,28,20045,-67
2021-01-18 16:21:41,11.85,7.35,11.85,11.85,1037055,28,20032,-66
2021-01-18 16:22:11,12.38,7.78,12.38,12.38,1035447,28,20156,-67
2021-01-18 16:22:42,12.77,7.10,12.77,12.77,1035959,28,20491,-67
2021-01-18 16:23:12,11.13,6.88,11.13,11.13,1037574,28,20554,-67
2021-01-18 16:23:42,11.07,6.90,11.07,11.07,1035610,28,20072,-67
2021-01-18 16:24:16,11.20,6.63,11.20,11.20,1035969,28,20454,-67
2021-01-18 16:24:46,10.52,6.68,10.52,10.52,1036638,28,20422,-67
2021-01-18 16:25:16,11.27,7.28,11.27,11.27,1039527,28,20101,-66
2021-01-18 16:25:47,11.40,7.25,11.40,11.40,1034774,28,20049,-67
2021-01-18 16:26:17,11.82,6.88,11.82,11.82,1035842,28,20018,-67
2021-01-18 16:26:47,11.40,6.80,11.40,11.40,1039311,28,20025,-67
2021-01-18 16:27:18,10.93,6.97,10.93,10.93,1038896,28,20018,-66
2021-01-18 16:27:57,11.30,7.45,11.30,11.30,1035575,28,20037,-66
2021-01-18 16:28:28,10.85,6.97,10.85,10.85,1034878,28,20099,-66
2021-01-18 16:28:58,11.77,7.05,11.77,11.77,1035035,28,20079,-66
2021-01-18 16:29:29,12.10,7.45,12.10,12.10,1032455,28,20081,-67
2021-01-18 16:29:59,13.80,8.27,13.80,13.80,1031680,28,20057,-66
2021-01-18 16:30:29,11.77,7.30,11.77,11.77,1035238,28,20022,-66
2021-01-18 16:31:00,11.05,6.88,11.05,11.05,1035176,28,20187,-66
2021-01-18 16:31:33,10.52,6.63,10.52,10.52,1032417,28,20022,-67
2021-01-18 16:32:04,10.68,6.63,10.68,10.68,1039993,28,20109,-66
2021-01-18 16:32:35,11.25,6.65,11.25,11.25,1039628,28,20020,-67
2021-01-18 16:33:10,10.75,6.35,10.75,10.75,1036056,28,20017,-67
2021-01-18 16:33:40,11.35,7.05,11.35,11.35,1039943,28,20075,-67
2021-01-18 16:34:15,11.05,6.40,11.05,11.05,1035481,28,20431,-68
2021-01-18 16:34:51,10.60,6.57,10.60,10.60,1032245,28,20057,-66
2021-01-18 16:35:22,10.50,6.78,10.50,10.50,1028447,28,20042,-67
2021-01-18 16:35:53,11.90,6.40,11.90,11.90,1028900,28,20022,-66
2021-01-18 16:36:24,11.13,6.45,11.13,11.13,1031312,28,20022,-66
2021-01-18 16:36:54,10.52,6.30,10.52,10.52,1031715,28,20002,-66
2021-01-18 16:37:27,10.15,6.07,10.15,10.15,1035635,28,20080,-67
2021-01-18 16:37:57,11.18,7.03,11.18,11.18,1033579,28,20038,-67
2021-01-18 16:38:28,11.88,6.35,11.88,11.88,1033449,28,20018,-67
2021-01-18 16:39:04,13.18,6.50,13.18,13.18,1035941,28,20072,-67
2021-01-18 16:39:35,11.02,6.68,11.02,11.02,1035769,28,20092,-68
2021-01-18 16:40:05,10.75,6.55,10.75,10.75,1037281,28,20468,-67
2021-01-18 16:40:37,11.50,6.50,11.50,11.50,1035973,28,20021,-68
2021-01-18 16:41:08,10.95,6.35,10.95,10.95,1035341,28,20129,-67
2021-01-18 16:41:45,10.35,6.38,10.35,10.35,1031496,28,20453,-67
2021-01-18 16:42:16,11.52,6.43,11.52,11.52,1033720,28,20014,-66
2021-01-18 16:42:46,10.82,6.20,10.82,10.82,1035612,28,20479,-65
2021-01-18 16:43:18,10.57,6.57,10.57,10.57,1034968,28,20436,-66
2021-01-18 16:43:48,10.93,6.28,10.93,10.93,1035020,28,20064,-66
2021-01-18 16:44:19,10.63,7.03,10.63,10.63,1031631,28,20073,-66
2021-01-18 16:44:49,10.90,6.75,10.90,10.90,1031883,28,20447,-66
2021-01-18 16:45:22,11.70,6.10,11.70,11.70,1035229,28,20018,-65
2021-01-18 16:45:52,9.48,6.05,9.48,9.48,1037024,28,20574,-66
2021-01-18 16:46:23,11.10,6.22,11.10,11.10,1035422,28,20021,-66
2021-01-18 16:47:02,11.63,6.60,11.63,11.63,1036712,28,20100,-65
2021-01-18 16:47:38,11.10,5.97,11.10,11.10,1035015,28,20419,-66
2021-01-18 16:48:09,9.93,5.35,9.93,9.93,1035919,28,20106,-65
2021-01-18 16:48:39,10.50,6.68,10.50,10.50,1036210,28,20479,-66
2021-01-18 16:49:09,12.02,6.13,12.02,12.02,1035490,28,20079,-66
2021-01-18 16:49:39,10.55,6.13,10.55,10.55,1035548,28,20476,-65
2021-01-18 16:50:13,10.57,6.28,10.57,10.57,1035773,28,20027,-66
2021-01-18 16:50:44,10.15,6.00,10.15,10.15,1031805,28,20034,-66
2021-01-18 16:51:15,10.32,5.97,10.32,10.32,1027445,28,20025,-67
2021-01-18 16:51:47,9.32,6.07,9.32,9.32,1023847,28,20023,-67
2021-01-18 16:52:17,10.63,6.00,10.63,10.63,1023664,28,20512,-66
2021-01-18 16:52:49,10.23,6.30,10.23,10.23,1027915,28,20058,-66
2021-01-18 16:53:19,9.60,6.40,9.60,9.60,1027830,28,20499,-67
2021-01-18 16:53:49,10.70,7.00,10.70,10.70,1033818,28,20050,-67
2021-01-18 16:54:20,14.05,8.02,14.05,14.05,1028808,28,20465,-67
2021-01-18 16:54:51,11.27,6.80,11.27,11.27,1031686,28,20428,-69
2021-01-18 16:55:21,8.57,5.13,8.57,8.57,1035167,28,20086,-69
2021-01-18 16:55:52,9.82,5.90,9.82,9.82,1035078,28,20014,-68
2021-01-18 16:56:22,9.32,5.82,9.32,9.32,1035424,28,20029,-68
2021-01-18 16:56:56,10.98,5.93,10.98,10.98,1035609,28,20030,-67
2021-01-18 16:57:30,9.43,5.70,9.43,9.43,1038770,28,20076,-67
2021-01-18 16:58:01,9.95,5.70,9.95,9.95,1030267,28,20026,-68
2021-01-18 16:58:31,10.02,6.20,10.02,10.02,1027306,28,20023,-68
2021-01-18 16:59:02,10.50,6.18,10.50,10.50,1026957,28,20076,-68
2021-01-18 16:59:32,10.38,5.95,10.38,10.38,1027488,28,20037,-67
2021-01-18 17:00:04,10.48,6.35,10.48,10.48,1031645,28,20121,-66
2021-01-18 17:00:34,10.65,5.88,10.65,10.65,1030546,28,20014,-66
2021-01-18 17:01:05,9.73,5.80,9.73,9.73,1023649,28,20015,-66
2021-01-18 17:01:35,10.15,5.82,10.15,10.15,1027835,28,20011,-66
2021-01-18 17:02:06,9.43,5.50,9.43,9.43,1031392,28,20015,-67
2021-01-18 17:02:36,9.32,5.75,9.32,9.32,1035721,28,20014,-67
2021-01-18 17:03:07,9.85,5.93,9.85,9.85,1035426,28,20018,-68
2021-01-18 17:03:49,10.07,5.70,10.07,10.07,1032144,28,20019,-66
2021-01-18 17:04:19,9.18,5.75,9.18,9.18,1029187,28,20093,-66
2021-01-18 17:04:50,9.55,5.93,9.55,9.55,1037457,28,20028,-66
2021-01-18 17:05:20,10.23,6.05,10.23,10.23,1035137,28,20460,-66
2021-01-18 17:05:50,9.23,5.70,9.23,9.23,1032680,28,20021,-67
2021-01-18 17:06:21,10.32,5.93,10.32,10.32,1034260,28,20384,-67
2021-01-18 17:06:52,9.98,5.88,9.98,9.98,1028069,28,20044,-66
2021-01-18 17:07:37,10.13,6.10,10.13,10.13,1030074,28,20509,-67
2021-01-18 17:08:08,10.95,6.07,10.95,10.95,1031744,28,20392,-67
2021-01-18 17:08:42,8.82,5.40,8.82,8.82,1028172,28,20043,-67
2021-01-18 17:09:14,10.07,5.90,10.07,10.07,1029523,28,20549,-68
2021-01-18 17:09:45,11.75,5.82,11.75,11.75,1031797,28,20046,-69
2021-01-18 17:10:15,9.40,5.57,9.40,9.40,1033138,28,20018,-68
2021-01-18 17:10:46,11.27,5.40,11.27,11.27,1036118,28,20025,-67
2021-01-18 17:11:16,11.05,6.10,11.05,11.05,1040024,28,20013,-68
2021-01-18 17:11:47,9.95,6.03,9.95,9.95,1035196,28,20462,-68
2021-01-18 17:12:17,11.55,6.00,11.55,11.55,1034820,28,20024,-66
2021-01-18 17:12:48,10.00,5.90,10.00,10.00,1036194,28,20075,-67
2021-01-18 17:13:18,10.13,5.82,10.13,10.13,1035826,28,20024,-66
2021-01-18 17:13:49,10.18,5.80,10.18,10.18,1027776,28,20034,-66
2021-01-18 17:14:19,10.60,5.72,10.60,10.60,1028886,28,20021,-67
2021-01-18 17:14:50,10.07,5.70,10.07,10.07,1027500,28,20019,-67
2021-01-18 17:15:20,10.13,5.80,10.13,10.13,1027731,28,20054,-66
2021-01-18 17:15:50,11.63,6.28,11.63,11.63,1037041,28,20022,-68
2021-01-18 17:16:21,9.63,5.68,9.63,9.63,1035560,28,20112,-68
2021-01-18 17:16:56,10.50,5.85,10.50,10.50,1039661,28,20040,-67
2021-01-18 17:17:27,9.73,5.90,9.73,9.73,1039629,28,20024,-67
2021-01-18 17:18:00,11.20,5.80,11.20,11.20,1039548,28,20375,-68
2021-01-18 17:18:31,9.85,6.05,9.85,9.85,1040062,28,20713,-68
2021-01-18 17:19:02,11.40,6.45,11.40,11.40,1038572,28,20018,-67
2021-01-18 17:19:32,9.73,6.15,9.73,9.73,1034433,28,20088,-68
2021-01-18 17:20:03,11.38,6.00,11.38,11.38,1035527,28,20026,-67
2021-01-18 17:20:34,9.98,5.55,9.98,9.98,1031783,28,20033,-67
2021-01-18 17:21:04,8.48,5.55,8.48,8.48,1031443,28,20022,-67
2021-01-18 17:21:35,10.45,5.90,10.45,10.45,1031360,28,20011,-68
2021-01-18 17:22:05,10.13,5.85,10.13,10.13,1031452,28,20014,-67
2021-01-18 17:22:35,10.93,6.18,10.93,10.93,1031471,28,20061,-68
2021-01-18 17:23:05,10.93,5.93,10.93,10.93,1035117,28,20017,-68
2021-01-18 17:23:37,11.35,6.22,11.35,11.35,1035583,28,20017,-67
2021-01-18 17:24:08,10.63,6.50,10.63,10.63,1035891,28,20010,-68
2021-01-18 17:24:38,10.68,6.18,10.68,10.68,1031347,28,20025,-67
2021-01-18 17:25:09,11.18,6.30,11.18,11.18,1026949,28,20021,-68
2021-01-18 17:25:39,10.07,6.20,10.07,10.07,1025154,28,20485,-68
2021-01-18 17:26:10,10.98,6.45,10.98,10.98,1023506,28,20094,-67
2021-01-18 17:26:41,12.10,6.72,12.10,12.10,1031527,28,20396,-67
2021-01-18 17:27:11,10.48,6.57,10.48,10.48,1030533,28,20054,-67
2021-01-18 17:27:42,9.75,6.43,9.75,9.75,1033950,28,20029,-65
2021-01-18 17:28:12,9.70,6.10,9.70,9.70,1027300,28,20039,-65
2021-01-18 17:28:43,9.52,5.90,9.52,9.52,1027497,28,20342,-65
2021-01-18 17:29:13,10.32,6.05,10.32,10.32,1031282,28,20249,-66
2021-01-18 17:29:44,10.52,5.88,10.52,10.52,1031475,28,20033,-65
2021-01-18 17:30:15,9.82,6.20,9.82,9.82,1037672,28,20435,-66
2021-01-18 17:30:46,9.75,5.85,9.75,9.75,1035372,28,20101,-68
2021-01-18 17:31:16,10.30,6.10,10.30,10.30,1035144,28,20057,-67
2021-01-18 17:31:47,10.23,6.18,10.23,10.23,1037355,28,20021,-67
2021-01-18 17:32:17,11.50,6.57,11.50,11.50,1035508,28,20116,-67
2021-01-18 17:32:48,11.20,6.75,11.20,11.20,1031466,28,20098,-66
2021-01-18 17:33:18,10.50,6.28,10.50,10.50,1034944,28,20018,-66
2021-01-18 17:33:50,11.35,6.57,11.35,11.35,1031554,28,20022,-66
2021-01-18 17:34:20,9.45,6.05,9.45,9.45,1031947,28,20010,-67
2021-01-18 17:34:51,10.20,6.35,10.20,10.20,1031067,28,20451,-67
2021-01-18 17:35:21,11.02,6.10,11.02,11.02,1030173,28,20249,-67
2021-01-18 17:35:51,10.30,6.28,10.30,10.30,1028393,28,20022,-69
2021-01-18 17:36:25,10.60,6.45,10.60,10.60,1027302,28,20109,-68
2021-01-18 17:36:56,10.18,6.10,10.18,10.18,1034457,28,20063,-68
2021-01-18 17:37:26,9.48,5.97,9.48,9.48,1035542,28,20091,-67
2021-01-18 17:37:56,10.38,6.10,10.38,10.38,1039556,28,20022,-67
2021-01-18 17:38:27,12.05,6.40,12.05,12.05,1039172,28,20053,-68
2021-01-18 17:38:57,11.02,6.18,11.02,11.02,1039413,28,20021,-67
2021-01-18 17:39:27,11.13,6.43,11.13,11.13,1039347,28,20025,-66
2021-01-18 17:39:57,10.07,6.07,10.07,10.07,1039473,28,20017,-67
2021-01-18 17:40:28,11.35,6.50,11.35,11.35,1039565,28,20021,-67
2021-01-18 17:40:58,10.63,6.43,10.63,10.63,1039420,28,20010,-67
2021-01-18 17:41:29,11.23,6.90,11.23,11.23,1035311,28,20026,-68
2021-01-18 17:42:00,11.52,6.72,11.52,11.52,1035338,28,20030,-67
2021-01-18 17:42:30,12.23,6.57,12.23,12.23,1031897,28,20630,-67
2021-01-18 17:43:00,10.27,5.90,10.27,10.27,1035673,28,20046,-67
2021-01-18 17:43:31,10.50,6.30,10.50,10.50,1035270,28,20563,-67
2021-01-18 17:44:02,10.55,6.53,10.55,10.55,1031360,28,20030,-66
2021-01-18 17:44:32,11.02,6.32,11.02,11.02,1031602,28,20368,-66
2021-01-18 17:45:03,11.48,6.70,11.48,11.48,1031270,28,20014,-66
2021-01-18 17:45:34,11.13,7.10,11.13,11.13,1035415,28,20061,-66
2021-01-18 17:46:04,9.93,6.65,9.93,9.93,1039422,28,20116,-67
2021-01-18 17:46:35,11.05,7.45,11.05,11.05,1038016,28,20136,-66
2021-01-18 17:47:05,11.32,6.80,11.32,11.32,1047851,22,20407,-68
2021-01-18 17:47:42,10.88,6.70,10.88,10.88,1042454,28,20112,-66
2021-01-18 17:48:13,10.38,6.47,10.38,10.38,1044023,28,20073,-67
2021-01-18 17:48:44,11.63,7.20,11.63,11.63,1043785,28,20067,-67
2021-01-18 17:49:15,11.70,6.93,11.70,11.70,1043926,28,20025,-67
2021-01-18 17:49:48,10.70,6.75,10.70,10.70,1043636,28,20045,-66
2021-01-18 17:50:19,11.15,6.85,11.15,11.15,1043426,28,20013,-66
2021-01-18 17:50:50,9.77,6.55,9.77,9.77,1043572,28,20213,-65
2021-01-18 17:51:20,15.10,7.45,15.10,15.10,1043631,28,20017,-64
2021-01-18 17:51:50,10.55,6.80,10.55,10.55,1043187,28,20403,-65
2021-01-18 17:52:22,11.88,7.13,11.88,11.88,1043619,28,20105,-65
2021-01-18 17:52:52,10.25,7.03,10.25,10.25,1043560,28,20019,-67
2021-01-18 17:53:22,11.00,7.13,11.00,11.00,1043224,28,20024,-68
2021-01-18 17:53:53,10.32,6.85,10.32,10.32,1043341,28,20033,-68
2021-01-18 17:54:23,12.23,7.40,12.23,12.23,1039538,28,20029,-67
2021-01-18 17:54:53,10.25,6.63,10.25,10.25,1035499,28,20006,-67
2021-01-18 17:55:24,11.00,7.45,11.00,11.00,1031431,28,20088,-68
2021-01-18 17:55:54,11.38,7.60,11.38,11.38,1035670,28,20014,-68
2021-01-18 17:56:33,12.60,7.80,12.60,12.60,1039614,28,20074,-67
2021-01-18 17:57:04,11.85,7.65,11.85,11.85,1043603,28,20025,-67
2021-01-18 17:57:34,12.15,7.30,12.15,12.15,1044086,28,20117,-68
2021-01-18 17:58:05,11.45,7.30,11.45,11.45,1044073,28,20021,-66
2021-01-18 17:58:35,13.35,7.82,13.35,13.35,1043588,28,20056,-66
2021-01-18 17:59:06,12.02,7.53,12.02,12.02,1043447,28,20100,-66
2021-01-18 17:59:36,12.73,7.80,12.73,12.73,1043765,28,20020,-66
2021-01-18 18:00:07,13.40,8.05,13.40,13.40,1042330,28,20482,-66
2021-01-18 18:00:37,12.07,7.10,12.07,12.07,1042242,28,20472,-65
2021-01-18 18:01:07,11.18,7.65,11.18,11.18,1039710,28,20047,-66
2021-01-18 18:01:40,12.70,7.85,12.70,12.70,1039805,28,20094,-67
2021-01-18 18:02:13,12.40,7.25,12.40,12.40,1040793,28,20061,-67
2021-01-18 18:02:43,11.55,6.68,11.55,11.55,1039905,28,20049,-68
2021-01-18 18:03:14,12.15,6.97,12.15,12.15,1039391,28,20014,-68
2021-01-18 18:03:44,10.75,7.30,10.75,10.75,1039399,28,20017,-68
2021-01-18 18:04:14,11.85,7.10,11.85,11.85,1041692,28,20009,-68
2021-01-18 18:04:45,11.13,7.28,11.13,11.13,1039614,28,20021,-68
2021-01-18 18:05:15,12.40,7.22,12.40,12.40,1039395,28,20391,-67
2021-01-18 18:05:45,11.98,7.45,11.98,11.98,1040901,28,20028,-67
2021-01-18 18:06:20,11.85,7.35,11.85,11.85,1035270,28,20038,-68
2021-01-18 18:06:50,10.80,6.80,10.80,10.80,1035936,28,20148,-68
2021-01-18 18:07:23,10.57,7.18,10.57,10.57,1041252,28,20123,-67
2021-01-18 18:07:54,10.40,7.03,10.40,10.40,1040563,28,20025,-68
2021-01-18 18:08:24,10.93,6.82,10.93,10.93,1043179,28,20017,-67
2021-01-18 18:08:55,10.98,6.90,10.98,10.98,1043449,28,20024,-68
2021-01-18 18:09:25,11.23,7.10,11.23,11.23,1043736,28,20021,-67
2021-01-18 18:09:55,10.32,6.68,10.32,10.32,1043912,28,20480,-68
2021-01-18 18:10:26,10.35,7.03,10.35,10.35,1040901,28,20113,-67
2021-01-18 18:10:56,11.43,6.70,11.43,11.43,1041172,28,20422,-67
2021-01-18 18:11:27,11.45,6.55,11.45,11.45,1035699,28,20139,-67
2021-01-18 18:11:58,10.93,7.07,10.93,10.93,1036368,28,20018,-68
2021-01-18 18:12:28,10.85,6.53,10.85,10.85,1042383,28,20037,-67
2021-01-18 18:12:58,12.40,7.03,12.40,12.40,1044324,28,20041,-68
2021-01-18 18:13:29,12.15,6.68,12.15,12.15,1044809,28,20078,-68
2021-01-18 18:13:59,9.68,6.40,9.68,9.68,1044516,28,20017,-68
2021-01-18 18:14:29,11.13,6.60,11.13,11.13,1044586,28,20041,-67
2021-01-18 18:15:00,10.45,6.55,10.45,10.45,1044255,28,20439,-68
2021-01-18 18:15:30,10.55,6.70,10.55,10.55,1044691,28,20001,-68
2021-01-18 18:16:01,10.75,6.70,10.75,10.75,1044845,28,20032,-68
2021-01-18 18:16:31,13.30,6.90,13.30,13.30,1044831,28,20016,-68
2021-01-18 18:17:01,10.13,6.28,10.13,10.13,1044222,28,20029,-68
2021-01-18 18:17:31,10.35,6.57,10.35,10.35,1044388,28,20024,-68
2021-01-18 18:18:02,10.95,6.85,10.95,10.95,1044581,28,20422,-68
2021-01-18 18:18:32,10.02,6.53,10.02,10.02,1044334,28,20130,-68
2021-01-18 18:19:03,10.63,6.75,10.63,10.63,1044232,28,20021,-68
2021-01-18 18:19:33,11.05,6.63,11.05,11.05,1044290,28,20025,-68
2021-01-18 18:20:04,10.85,6.30,10.85,10.85,1044498,28,20021,-68
2021-01-18 18:20:37,11.13,6.72,11.13,11.13,1044469,28,20013,-68
2021-01-18 18:21:08,12.35,6.50,12.35,12.35,1044374,28,20024,-68
2021-01-18 18:21:38,10.32,6.55,10.32,10.32,1035674,28,20472,-67
2021-01-18 18:22:08,10.88,6.57,10.88,10.88,1036294,28,20022,-67
2021-01-18 18:22:39,10.00,6.20,10.00,10.00,1036264,28,20530,-68
2021-01-18 18:23:10,11.13,6.43,11.13,11.13,1033699,28,20019,-67
2021-01-18 18:23:40,10.38,6.80,10.38,10.38,1044526,28,20040,-67
2021-01-18 18:24:11,11.18,6.30,11.18,11.18,1040492,28,20028,-67
2021-01-18 18:24:41,10.75,6.50,10.75,10.75,1040415,28,20029,-67
2021-01-18 18:25:12,10.27,5.97,10.27,10.27,1040345,28,20482,-67
2021-01-18 18:25:42,9.40,6.07,9.40,9.40,1032436,28,20485,-67
2021-01-18 18:26:13,9.55,5.25,9.55,9.55,1032245,28,20030,-67
2021-01-18 18:26:43,9.45,6.00,9.45,9.45,1032067,28,20093,-67
2021-01-18 18:27:13,9.98,6.20,9.98,9.98,1027641,28,20074,-67
2021-01-18 18:27:45,9.68,6.35,9.68,9.68,1032080,28,20018,-67
2021-01-18 18:28:15,9.75,6.07,9.75,9.75,1038328,28,20022,-67
2021-01-18 18:28:46,10.13,5.97,10.13,10.13,1036835,28,20542,-67
2021-01-18 18:29:16,9.23,5.88,9.23,9.23,1043341,28,20005,-67
2021-01-18 18:29:47,10.13,5.68,10.13,10.13,1037759,28,20053,-67
2021-01-18 18:30:17,10.68,6.13,10.68,10.68,1040460,28,20028,-66
2021-01-18 18:30:48,10.35,6.13,10.35,10.35,1040416,28,20056,-67
2021-01-18 18:31:18,9.48,6.03,9.48,9.48,1036153,28,20025,-67
2021-01-18 18:31:48,9.82,6.13,9.82,9.82,1039176,28,20028,-67
2021-01-18 18:32:19,9.88,6.15,9.88,9.88,1040148,28,20017,-67
2021-01-18 18:32:50,11.25,6.15,11.25,11.25,1040378,28,20044,-67
2021-01-18 18:33:20,8.75,5.45,8.75,8.75,1044231,28,20017,-67
2021-01-18 18:33:51,9.20,5.72,9.20,9.20,1044222,28,20445,-67
2021-01-18 18:34:25,9.98,5.93,9.98,9.98,1040612,28,20029,-67
2021-01-18 18:34:55,10.95,6.18,10.95,10.95,1032006,28,20109,-66
2021-01-18 18:35:26,9.55,5.90,9.55,9.55,1028018,28,20542,-67
2021-01-18 18:35:56,10.10,6.22,10.10,10.10,1031701,28,20116,-67
2021-01-18 18:36:26,11.43,5.82,11.43,11.43,1032663,28,20030,-67
2021-01-18 18:36:58,10.43,5.88,10.43,10.43,1043719,28,20115,-68
2021-01-18 18:37:32,10.13,6.07,10.13,10.13,1040586,28,20025,-68
2021-01-18 18:38:02,9.32,6.22,9.32,9.32,1035770,28,20037,-68
2021-01-18 18:38:33,12.02,6.30,12.02,12.02,1034646,28,20397,-68
2021-01-18 18:39:04,9.85,5.93,9.85,9.85,1032166,28,20022,-68
2021-01-18 18:39:34,10.18,6.05,10.18,10.18,1032844,28,20034,-68
2021-01-18 18:40:05,10.95,6.60,10.95,10.95,1040289,28,20037,-68
2021-01-18 18:40:36,13.18,6.93,13.18,13.18,1044607,28,20048,-68
2021-01-18 18:41:09,10.65,6.70,10.65,10.65,1044286,28,20029,-67
2021-01-18 18:41:44,12.85,7.22,12.85,12.85,1044734,28,20021,-68
2021-01-18 18:42:14,10.43,6.50,10.43,10.43,1044677,28,20099,-67
2021-01-18 18:42:48,12.95,7.80,12.95,12.95,1044368,28,20017,-68
2021-01-18 18:43:18,11.30,6.70,11.30,11.30,1044487,28,20163,-68
2021-01-18 18:43:48,10.43,5.85,10.43,10.43,1043866,28,20402,-68
2021-01-18 18:44:19,10.15,6.35,10.15,10.15,1044251,28,20441,-69
2021-01-18 18:44:49,10.88,6.53,10.88,10.88,1044706,28,20013,-68
2021-01-18 18:45:20,9.18,5.88,9.18,9.18,1044571,28,20001,-68
2021-01-18 18:45:50,10.55,6.53,10.55,10.55,1039812,28,20022,-68
2021-01-18 18:46:21,11.80,6.43,11.80,11.80,1040263,28,20486,-68
2021-01-18 18:46:51,10.98,6.00,10.98,10.98,1040160,28,20108,-69
2021-01-18 18:47:22,10.23,6.28,10.23,10.23,1031764,28,20029,-67
2021-01-18 18:47:52,10.38,6.00,10.38,10.38,1036014,28,20037,-68
2021-01-18 18:48:23,9.70,5.35,9.70,9.70,1027909,28,20035,-68
2021-01-18 18:48:55,10.57,6.32,10.57,10.57,1028120,28,20119,-68
2021-01-18 18:49:29,9.38,6.00,9.38,9.38,1035392,28,20100,-68
2021-01-18 18:50:00,10.63,6.28,10.63,10.63,1037006,28,20022,-68
2021-01-18 18:50:30,10.38,6.13,10.38,10.38,1043028,28,20017,-67
2021-01-18 18:51:01,10.05,5.95,10.05,10.05,1044279,28,20017,-68
2021-01-18 18:51:50,10.10,6.40,10.10,10.10,1048509,28,20473,-68
2021-01-18 18:52:21,10.27,6.22,10.27,10.27,1038552,28,20021,-66
2021-01-18 18:52:51,10.55,6.45,10.55,10.55,1037256,28,20064,-67
2021-01-18 18:53:22,9.32,5.90,9.32,9.32,1040262,28,20454,-66
2021-01-18 18:53:52,13.00,6.85,13.00,13.00,1032095,28,20010,-66
2021-01-18 18:54:23,10.02,6.25,10.02,10.02,1036192,28,20014,-67
2021-01-18 18:54:55,11.45,6.50,11.45,11.45,1036082,28,20060,-66
2021-01-18 18:55:25,10.65,6.00,10.65,10.65,1035995,28,20002,-66
2021-01-18 18:55:55,12.38,6.28,12.38,12.38,1040265,28,20085,-66
2021-01-18 18:56:26,9.50,6.00,9.50,9.50,1043857,28,20009,-66
2021-01-18 18:56:57,12.88,6.15,12.88,12.88,1043730,28,20067,-67
2021-01-18 18:57:33,11.50,6.00,11.50,11.50,1042683,28,20457,-66
2021-01-18 18:58:03,10.52,5.75,10.52,10.52,1044215,28,20016,-66
2021-01-18 18:58:33,9.70,5.68,9.70,9.70,1042529,28,20085,-66
2021-01-18 18:59:04,10.30,5.53,10.30,10.30,1044600,28,20133,-67
2021-01-18 18:59:34,8.68,5.10,8.68,8.68,1044452,28,20417,-67
2021-01-18 19:00:05,9.50,5.93,9.50,9.50,1044347,28,20012,-67
2021-01-18 19:00:36,9.23,5.63,9.23,9.23,1040003,28,20109,-67
2021-01-18 19:01:06,9.90,5.50,9.90,9.90,1040146,28,20220,-67
2021-01-18 19:01:36,8.93,5.43,8.93,8.93,1040246,28,20012,-67
2021-01-18 19:02:07,9.85,6.20,9.85,9.85,1039988,28,20096,-67
2021-01-18 19:02:40,9.25,6.10,9.25,9.25,1040151,28,20017,-66
2021-01-18 19:03:11,9.32,5.18,9.32,9.32,1036410,28,20006,-67
2021-01-18 19:03:41,8.88,5.25,8.88,8.88,1040170,28,20165,-66
2021-01-18 19:04:11,10.10,5.90,10.10,10.10,1040555,28,19997,-67
2021-01-18 19:04:42,10.00,5.65,10.00,10.00,1044308,28,20017,-67
2021-01-18 19:05:13,8.60,5.35,8.60,8.60,1044412,28,20017,-66
2021-01-18 19:05:44,9.63,5.65,9.63,9.63,1044010,28,20369,-66
2021-01-18 19:06:14,7.97,5.07,7.97,7.97,1044300,28,20017,-67
2021-01-18 19:06:44,8.90,5.57,8.90,8.90,1044273,28,20009,-67
2021-01-18 19:07:15,9.18,5.35,9.18,9.18,1042582,28,20005,-67
2021-01-18 19:07:45,8.75,5.40,8.75,8.75,1036054,28,20054,-67
2021-01-18 19:08:16,9.23,5.45,9.23,9.23,1040249,28,20040,-67
2021-01-18 19:08:46,9.18,5.15,9.18,9.18,1035921,28,20022,-66
2021-01-18 19:09:17,9.70,5.30,9.70,9.70,1035495,28,20006,-67
2021-01-18 19:09:47,8.63,5.47,8.63,8.63,1039299,28,20024,-67
2021-01-18 19:10:18,8.73,5.43,8.73,8.73,1039206,28,20029,-67
2021-01-18 19:10:48,7.68,4.97,7.68,7.68,1037360,28,20022,-67
2021-01-18 19:11:22,9.00,5.28,9.00,9.00,1040108,28,20033,-66
2021-01-18 19:11:52,10.95,5.78,10.95,10.95,1036130,28,20033,-67
2021-01-18 19:12:23,10.77,5.50,10.77,10.77,1037919,28,20104,-68
2021-01-18 19:12:53,9.63,5.40,9.63,9.63,1044302,28,20536,-66
2021-01-18 19:13:24,8.00,5.18,8.00,8.00,1044304,28,20005,-67
2021-01-18 19:13:54,9.23,5.50,9.23,9.23,1042740,28,20466,-66
2021-01-18 19:14:25,10.10,5.00,10.10,10.10,1044053,28,20020,-67
2021-01-18 19:14:55,9.68,5.35,9.68,9.68,1044286,28,20052,-67
2021-01-18 19:15:26,8.98,5.45,8.98,8.98,1040036,28,20006,-67
2021-01-18 19:15:56,8.20,4.72,8.20,8.20,1035943,28,20088,-67
2021-01-18 19:16:27,9.52,5.78,9.52,9.52,1036235,28,20365,-67
2021-01-18 19:16:57,8.45,5.15,8.45,8.45,1035904,28,20029,-68
2021-01-18 19:17:27,7.22,4.80,7.22,7.22,1035409,28,20118,-67
2021-01-18 19:17:58,10.40,5.45,10.40,10.40,1040120,28,20479,-67
2021-01-18 19:18:28,8.20,5.15,8.20,8.20,1036096,28,20424,-67
2021-01-18 19:18:59,9.52,5.25,9.52,9.52,1036078,28,20456,-67
2021-01-18 19:19:29,10.13,5.75,10.13,10.13,1039966,28,20156,-67
2021-01-18 19:19:59,9.45,5.45,9.45,9.45,1031826,28,20015,-67
2021-01-18 19:20:30,9.98,5.70,9.98,9.98,1031913,28,20049,-67
2021-01-18 19:21:00,9.38,5.35,9.38,9.38,1023494,29,20110,-67
2021-01-18 19:21:30,9.73,5.63,9.73,9.73,1023718,28,20019,-67
2021-01-18 19:22:01,9.85,5.18,9.85,9.85,1031669,28,20038,-67
2021-01-18 19:22:31,9.60,5.43,9.60,9.60,1031927,28,20116,-67
2021-01-18 19:23:02,10.07,5.20,10.07,10.07,1040488,28,20014,-67
2021-01-18 19:23:33,8.95,5.10,8.95,8.95,1035538,28,20014,-67
2021-01-18 19:24:03,10.80,5.22,10.80,10.80,1031929,28,20477,-67
2021-01-18 19:24:34,9.18,5.60,9.18,9.18,1035886,28,20018,-67
2021-01-18 19:25:04,8.57,5.38,8.57,8.57,1036068,28,20022,-67
2021-01-18 19:25:35,11.55,5.82,11.55,11.55,1040031,28,20013,-67
2021-01-18 19:26:05,9.25,5.35,9.25,9.25,1040498,28,20021,-67
2021-01-18 19:26:35,9.70,5.28,9.70,9.70,1044011,28,20048,-67
2021-01-18 19:27:06,9.02,5.57,9.02,9.02,1039932,28,20108,-67
2021-01-18 19:27:37,8.77,5.60,8.77,8.77,1035976,28,20506,-67
2021-01-18 19:28:07,10.15,6.28,10.15,10.15,1031733,28,20010,-67
2021-01-18 19:28:38,10.15,5.63,10.15,10.15,1036012,28,20241,-67
2021-01-18 19:29:11,10.25,5.55,10.25,10.25,1040174,28,20024,-67
2021-01-18 19:29:41,10.70,6.20,10.70,10.70,1040570,28,20166,-67
2021-01-18 19:30:12,10.55,5.78,10.55,10.55,1044022,28,20036,-67
2021-01-18 19:30:44,10.40,6.70,10.40,10.40,1044379,28,20063,-67
2021-01-18 19:31:15,9.93,5.55,9.93,9.93,1044126,28,20021,-67
2021-01-18 19:31:45,9.68,5.90,9.68,9.68,1044060,28,21774,-67
2021-01-18 19:32:16,8.95,6.22,8.95,8.95,1044481,28,20051,-67
2021-01-18 19:32:48,10.82,6.10,10.82,10.82,1044582,28,20079,-68
2021-01-18 19:33:19,9.82,5.82,9.82,9.82,1044240,28,20017,-67
2021-01-18 19:33:49,9.85,6.07,9.85,9.85,1044737,28,20509,-67
2021-01-18 19:34:20,9.38,5.90,9.38,9.38,1044493,28,20479,-67
2021-01-18 19:34:51,10.20,6.10,10.20,10.20,1043818,28,20100,-67
2021-01-18 19:35:22,10.02,5.72,10.02,10.02,1039471,28,20017,-67
2021-01-18 19:35:52,8.80,5.75,8.80,8.80,1036127,28,20100,-67
2021-01-18 19:36:27,10.77,6.47,10.77,10.77,1036055,28,20032,-68
2021-01-18 19:36:59,9.23,5.95,9.23,9.23,1040667,28,20467,-68
2021-01-18 19:37:30,10.68,5.95,10.68,10.68,1044230,28,20095,-68
2021-01-18 19:38:00,10.23,6.35,10.23,10.23,1044594,28,20017,-67
2021-01-18 19:38:31,10.15,6.20,10.15,10.15,1044372,28,20108,-67
2021-01-18 19:39:01,10.55,6.43,10.55,10.55,1044692,28,20013,-68
2021-01-18 19:39:32,9.40,6.10,9.40,9.40,1044541,28,20045,-67
2021-01-18 19:40:03,10.70,6.45,10.70,10.70,1044458,28,20044,-67
2021-01-18 19:40:33,10.90,6.57,10.90,10.90,1044499,28,20017,-67
2021-01-18 19:41:04,9.32,6.20,9.32,9.32,1044689,28,20491,-67
2021-01-18 19:41:35,10.70,6.00,10.70,10.70,1044582,28,20012,-67
2021-01-18 19:42:05,9.55,6.18,9.55,9.55,1044033,28,20458,-67
2021-01-18 19:42:37,10.30,6.43,10.30,10.30,1044053,28,20126,-67
2021-01-18 19:43:08,9.23,5.95,9.23,9.23,1044243,28,20017,-67
2021-01-18 19:43:38,10.73,6.55,10.73,10.73,1044131,28,20029,-67
2021-01-18 19:44:11,11.13,6.60,11.13,11.13,1044594,28,20048,-67
2021-01-18 19:44:41,9.45,6.10,9.45,9.45,1044192,28,20024,-67
2021-01-18 19:45:13,9.82,5.80,9.82,9.82,1044220,28,20017,-67
2021-01-18 19:45:44,11.43,6.50,11.43,11.43,1044412,28,20073,-67
2021-01-18 19:46:14,9.85,6.00,9.85,9.85,1036530,28,20069,-67
2021-01-18 19:46:46,11.15,6.32,11.15,11.15,1036053,28,20014,-67
2021-01-18 19:47:16,10.30,6.32,10.30,10.30,1035926,28,20149,-67
2021-01-18 19:47:47,10.50,6.30,10.50,10.50,1032589,28,20084,-67
2021-01-18 19:48:17,10.15,6.47,10.15,10.15,1036766,28,20105,-67
2021-01-18 19:48:48,12.18,6.25,12.18,12.18,1040435,28,20009,-67
2021-01-18 19:49:18,11.05,6.28,11.05,11.05,1044438,28,20036,-67
2021-01-18 19:49:49,10.43,6.20,10.43,10.43,1044987,28,20070,-67
2021-01-18 19:50:19,12.18,6.60,12.18,12.18,1044624,28,20104,-67
2021-01-18 19:50:50,10.63,6.32,10.63,10.63,1044894,28,20013,-67
2021-01-18 19:51:20,11.07,6.82,11.07,11.07,1044502,28,20013,-67
2021-01-18 19:51:51,9.82,6.68,9.82,9.82,1044340,28,20017,-67
2021-01-18 19:52:21,11.88,7.05,11.88,11.88,1044483,28,20017,-67
2021-01-18 19:52:52,10.40,6.65,10.40,10.40,1044308,28,20009,-67
2021-01-18 19:53:22,9.73,6.38,9.73,9.73,1044263,28,20013,-67
2021-01-18 19:53:53,10.82,6.45,10.82,10.82,1044250,28,20013,-67
2021-01-18 19:54:24,10.13,6.57,10.13,10.13,1035997,28,20018,-67
2021-01-18 19:54:54,10.18,6.55,10.18,10.18,1036263,28,20029,-67
2021-01-18 19:55:25,11.15,6.80,11.15,11.15,1039856,28,20006,-67
2021-01-18 19:55:55,10.48,6.55,10.48,10.48,1040329,28,20005,-67
2021-01-18 19:56:28,10.48,7.10,10.48,10.48,1043740,28,20013,-67
2021-01-18 19:56:59,10.85,6.90,10.85,10.85,1043889,28,20024,-67
2021-01-18 19:57:30,11.90,6.63,11.90,11.90,1044228,28,20013,-67
2021-01-18 19:58:01,10.32,6.43,10.32,10.32,1044383,28,20047,-67
2021-01-18 19:58:31,10.35,6.53,10.35,10.35,1044600,28,20035,-67
2021-01-18 19:59:02,10.52,6.97,10.52,10.52,1044356,28,20092,-67
2021-01-18 19:59:32,11.57,7.18,11.57,11.57,1044458,28,20559,-67
2021-01-18 20:00:03,10.25,6.72,10.25,10.25,1044278,28,20013,-67
2021-01-18 20:00:33,10.32,6.70,10.32,10.32,1043963,28,20013,-67
2021-01-18 20:01:04,10.65,6.78,10.65,10.65,1044200,28,20067,-67
2021-01-18 20:01:35,9.50,6.20,9.50,9.50,1044228,28,20099,-68
2021-01-18 20:02:06,11.57,6.85,11.57,11.57,1043470,28,20025,-67
2021-01-18 20:02:36,10.55,6.85,10.55,10.55,1040078,28,20025,-66
2021-01-18 20:03:07,12.15,7.30,12.15,12.15,1035897,28,20029,-66
2021-01-18 20:03:37,11.90,6.85,11.90,11.90,1035984,28,20205,-66
2021-01-18 20:04:09,10.68,6.75,10.68,10.68,1035760,28,20021,-66
2021-01-18 20:04:40,10.40,7.28,10.40,10.40,1036140,28,20049,-66
2021-01-18 20:05:11,11.27,7.00,11.27,11.27,1040710,28,20351,-66
2021-01-18 20:05:41,10.27,6.90,10.27,10.27,1039941,28,20176,-66
2021-01-18 20:06:12,11.70,7.13,11.70,11.70,1040153,28,20148,-66
2021-01-18 20:06:42,10.57,6.82,10.57,10.57,1040035,28,20426,-66
2021-01-18 20:07:15,11.45,6.88,11.45,11.45,1039938,28,20013,-66
2021-01-18 20:07:45,10.50,6.82,10.50,10.50,1044071,28,20494,-66
2021-01-18 20:08:15,10.73,6.90,10.73,10.73,1040005,28,20017,-66
2021-01-18 20:08:46,10.40,6.93,10.40,10.40,1040062,28,20064,-66
2021-01-18 20:09:16,10.38,6.75,10.38,10.38,1035775,28,20463,-66
2021-01-18 20:09:47,11.93,7.30,11.93,11.93,1036058,28,20100,-67
2021-01-18 20:10:17,10.90,6.70,10.90,10.90,1044136,28,20501,-66
2021-01-18 20:10:48,12.27,7.20,12.27,12.27,1039764,28,20067,-66
2021-01-18 20:11:25,10.13,6.57,10.13,10.13,1039994,28,20522,-66
2021-01-18 20:11:55,10.48,6.68,10.48,10.48,1040070,28,20370,-66
2021-01-18 20:12:46,12.70,8.10,12.70,12.70,1040827,28,20013,-66
2021-01-18 20:13:16,11.20,6.82,11.20,11.20,1043461,28,20025,-66
2021-01-18 20:13:47,11.30,6.65,11.30,11.30,1043985,28,20025,-66
2021-01-18 20:14:17,9.80,6.53,9.80,9.80,1040113,28,20039,-66
2021-01-18 20:14:48,10.05,6.57,10.05,10.05,1040085,28,20100,-66
2021-01-18 20:15:19,11.55,7.10,11.55,11.55,1044141,28,20025,-66
2021-01-18 20:15:49,10.93,7.03,10.93,10.93,1043864,28,20082,-66
2021-01-18 20:16:20,10.75,6.75,10.75,10.75,1044107,28,20079,-66
2021-01-18 20:16:51,10.93,6.95,10.93,10.93,1044151,28,20025,-66
2021-01-18 20:17:21,11.65,7.32,11.65,11.65,1039939,28,20017,-66
2021-01-18 20:17:51,10.23,6.60,10.23,10.23,1039921,28,20506,-66
2021-01-18 20:18:22,11.05,6.97,11.05,11.05,1035882,28,20022,-66
2021-01-18 20:18:53,11.52,7.30,11.52,11.52,1040185,28,20124,-66
2021-01-18 20:19:23,11.93,7.82,11.93,11.93,1039773,28,20052,-66
2021-01-18 20:19:54,11.38,7.30,11.38,11.38,1039940,28,20341,-66
2021-01-18 20:20:24,11.57,7.07,11.57,11.57,1044150,28,20017,-66
2021-01-18 20:20:55,10.70,7.22,10.70,10.70,1044248,28,20462,-67
2021-01-18 20:21:26,11.20,7.55,11.20,11.20,1039658,28,20120,-66
2021-01-18 20:21:56,12.30,7.45,12.30,12.30,1039834,28,20061,-66
2021-01-18 20:22:27,12.68,6.97,12.68,12.68,1039854,28,20015,-66
2021-01-18 20:22:57,12.38,7.50,12.38,12.38,1035900,28,20057,-66
2021-01-18 20:23:28,12.93,7.30,12.93,12.93,1044084,28,20104,-66
2021-01-18 20:23:59,11.68,7.10,11.68,11.68,1043986,28,20112,-66
2021-01-18 20:24:29,10.57,6.70,10.57,10.57,1040075,28,20018,-66
2021-01-18 20:24:59,12.32,7.13,12.32,12.32,1044026,28,20144,-66
2021-01-18 20:25:30,11.02,6.80,11.02,11.02,1044157,28,20016,-66
2021-01-18 20:26:00,12.70,7.13,12.70,12.70,1039975,28,20027,-66
2021-01-18 20:26:31,11.68,8.18,11.68,11.68,1043704,28,20021,-66
2021-01-18 20:27:02,12.02,8.00,12.02,12.02,1044150,28,20029,-66
2021-01-18 20:27:32,11.52,7.47,11.52,11.52,1039930,28,20010,-66
2021-01-18 20:28:03,12.75,7.32,12.75,12.75,1039863,28,20457,-67
2021-01-18 20:28:33,11.98,7.60,11.98,11.98,1039883,28,20052,-66
2021-01-18 20:29:04,11.52,7.13,11.52,11.52,1040186,28,20362,-66
2021-01-18 20:29:35,10.98,7.57,10.98,10.98,1044389,28,20461,-66
2021-01-18 20:30:05,11.38,8.00,11.38,11.38,1043833,28,20017,-67
2021-01-18 20:30:36,11.10,7.57,11.10,11.10,1043989,28,20049,-66
2021-01-18 20:31:06,12.40,7.90,12.40,12.40,1044135,28,20021,-66
2021-01-18 20:31:37,12.68,8.00,12.68,12.68,1043175,28,20043,-66
2021-01-18 20:32:08,11.65,7.43,11.65,11.65,1044100,28,20043,-67
2021-01-18 20:32:38,11.10,7.68,11.10,11.10,1035669,28,20139,-67
2021-01-18 20:33:09,11.57,8.15,11.57,11.57,1035775,28,20025,-66
2021-01-18 20:33:40,14.07,8.60,14.07,14.07,1036026,28,20029,-67
2021-01-18 20:34:10,12.85,8.60,12.85,12.85,1040094,28,20017,-66
2021-01-18 20:34:41,12.05,8.40,12.05,12.05,1039761,28,20030,-67
2021-01-18 20:35:11,10.77,7.60,10.77,10.77,1035250,28,20040,-66
2021-01-18 20:35:42,10.60,7.15,10.60,10.60,1039927,28,20021,-67
2021-01-18 20:36:19,11.75,7.60,11.75,11.75,1035941,28,20049,-66
2021-01-18 20:36:49,12.07,7.53,12.07,12.07,1040687,28,20024,-66
2021-01-18 20:37:19,12.93,7.43,12.93,12.93,1039959,28,20055,-66
2021-01-18 20:37:50,11.40,7.43,11.40,11.40,1036712,28,20021,-66
2021-01-18 20:38:20,12.23,7.32,12.23,12.23,1035729,28,20101,-66
2021-01-18 20:38:51,10.88,7.20,10.88,10.88,1035858,28,20018,-66
2021-01-18 20:39:21,12.32,7.65,12.32,12.32,1035704,28,20025,-66
2021-01-18 20:39:51,10.73,6.70,10.73,10.73,1035999,28,20427,-66
2021-01-18 20:40:22,12.20,7.15,12.20,12.20,1039777,28,20024,-66
2021-01-18 20:40:52,11.77,7.00,11.77,11.77,1035826,28,20072,-66
2021-01-18 20:41:24,10.30,7.07,10.30,10.30,1039992,28,20021,-66
2021-01-18 20:41:54,10.75,6.93,10.75,10.75,1039794,28,20013,-66
2021-01-18 20:42:24,11.13,7.40,11.13,11.13,1040054,28,20029,-66
2021-01-18 20:42:56,12.05,7.32,12.05,12.05,1039725,28,20022,-66
2021-01-18 20:43:26,10.07,6.90,10.07,10.07,1039715,28,20449,-66
2021-01-18 20:43:57,11.70,7.28,11.70,11.70,1039987,28,20021,-67
2021-01-18 20:44:27,11.02,7.15,11.02,11.02,1040259,28,20025,-66
2021-01-18 20:44:58,11.80,7.38,11.80,11.80,1043827,28,20025,-67
2021-01-18 20:45:31,10.52,6.72,10.52,10.52,1043784,28,20024,-66
2021-01-18 20:46:02,13.63,7.70,13.63,13.63,1043989,28,20028,-67
2021-01-18 20:46:33,11.98,7.18,11.98,11.98,1040271,28,20040,-67
2021-01-18 20:47:07,11.95,7.40,11.95,11.95,1039501,28,20055,-66
2021-01-18 20:47:37,12.05,6.85,12.05,12.05,1039809,28,20029,-67
2021-01-18 20:48:08,13.07,7.88,13.07,13.07,1036529,28,20026,-66
2021-01-18 20:48:39,11.68,7.60,11.68,11.68,1037963,28,20566,-66
2021-01-18 20:49:10,10.60,6.72,10.60,10.60,1043918,28,20024,-66
2021-01-18 20:49:41,12.15,7.10,12.15,12.15,1043982,28,20067,-66
2021-01-18 20:50:11,10.60,7.00,10.60,10.60,1039968,28,20060,-66
2021-01-18 20:50:43,11.13,6.68,11.13,11.13,1043988,28,20111,-66
2021-01-18 20:51:13,10.75,7.05,10.75,10.75,1043960,28,20021,-66
2021-01-18 20:51:44,10.77,6.70,10.77,10.77,1043929,28,20017,-66
2021-01-18 20:52:17,11.63,6.85,11.63,11.63,1043680,28,20017,-67
2021-01-18 20:52:47,10.68,6.68,10.68,10.68,1043911,28,20021,-66
2021-01-18 20:53:18,11.10,6.95,11.10,11.10,1039748,28,20017,-66
2021-01-18 20:53:49,11.65,6.70,11.65,11.65,1040202,28,20013,-66
2021-01-18 20:54:19,10.63,6.85,10.63,10.63,1039836,28,20466,-66
2021-01-18 20:54:50,11.43,6.70,11.43,11.43,1036112,28,20050,-66
2021-01-18 20:55:22,10.73,6.57,10.73,10.73,1039602,28,20400,-66
2021-01-18 20:55:53,10.50,6.90,10.50,10.50,1040293,28,20100,-66
2021-01-18 20:56:24,10.65,6.97,10.65,10.65,1043561,28,20040,-66
2021-01-18 20:56:55,10.18,6.68,10.18,10.18,1044313,28,20047,-66
2021-01-18 20:57:26,12.27,7.43,12.27,12.27,1043935,28,20017,-66
2021-01-18 20:57:56,10.82,7.00,10.82,10.82,1044265,28,20017,-66
2021-01-18 20:58:27,10.35,6.85,10.35,10.35,1044363,28,20023,-66
2021-01-18 20:58:57,10.35,6.38,10.35,10.35,1043867,28,20520,-66
2021-01-18 20:59:28,11.25,6.90,11.25,11.25,1039632,28,20745,-67
2021-01-18 20:59:58,10.75,6.90,10.75,10.75,1039867,28,20013,-66
2021-01-18 21:00:29,10.63,6.53,10.63,10.63,1035871,28,20044,-66
2021-01-18 21:00:59,11.60,6.28,11.60,11.60,1035721,28,20080,-66
2021-01-18 21:01:30,10.68,6.60,10.68,10.68,1035676,28,20010,-66
2021-01-18 21:02:00,12.05,7.13,12.05,12.05,1035870,28,20014,-66
2021-01-18 21:02:31,10.68,6.97,10.68,10.68,1035672,28,20017,-67
2021-01-18 21:03:01,11.02,6.43,11.02,11.02,1035727,28,20021,-66
2021-01-18 21:03:32,11.95,7.22,11.95,11.95,1035637,28,20010,-66
2021-01-18 21:04:03,10.07,6.65,10.07,10.07,1034068,28,20109,-67
2021-01-18 21:04:35,10.85,6.80,10.85,10.85,1039929,28,20429,-67
2021-01-18 21:05:06,11.48,7.28,11.48,11.48,1042960,28,20020,-66
2021-01-18 21:05:36,10.32,6.55,10.32,10.32,1041081,28,20375,-66
2021-01-18 21:06:07,11.05,6.38,11.05,11.05,1044287,28,20044,-67
2021-01-18 21:06:37,10.63,6.90,10.63,10.63,1044262,28,20005,-66
2021-01-18 21:07:08,11.20,6.75,11.20,11.20,1044354,28,20596,-66
2021-01-18 21:07:39,11.20,7.18,11.20,11.20,1044264,28,20025,-67
2021-01-18 21:08:09,10.77,6.90,10.77,10.77,1044167,28,20016,-66
2021-01-18 21:08:40,13.05,7.22,13.05,13.05,1044301,28,20013,-66
2021-01-18 21:09:10,11.82,7.32,11.82,11.82,1043747,28,20021,-66
2021-01-18 21:09:41,11.63,6.70,11.63,11.63,1039848,28,20481,-67
2021-01-18 21:10:11,10.93,7.30,10.93,10.93,1035593,28,20422,-67
2021-01-18 21:10:42,11.30,7.28,11.30,11.30,1035597,28,20075,-66
2021-01-18 21:11:13,10.73,6.70,10.73,10.73,1039818,28,20040,-66
2021-01-18 21:11:44,11.07,6.68,11.07,11.07,1039784,28,20116,-66
2021-01-18 21:12:14,11.48,7.38,11.48,11.48,1040025,28,20021,-66
2021-01-18 21:12:44,10.88,7.28,10.88,10.88,1039770,28,20035,-66
2021-01-18 21:13:15,11.48,7.00,11.48,11.48,1039848,28,20014,-66
2021-01-18 21:13:45,11.52,6.72,11.52,11.52,1039882,28,20018,-66
2021-01-18 21:14:16,11.38,6.78,11.38,11.38,1042287,28,20028,-66
2021-01-18 21:14:46,12.50,7.25,12.50,12.50,1043988,28,20040,-66
2021-01-18 21:15:17,12.70,7.35,12.70,12.70,1044044,28,20019,-66
2021-01-18 21:15:48,10.90,6.88,10.90,10.90,1043757,28,20104,-67
2021-01-18 21:16:25,11.68,6.93,11.68,11.68,1043853,28,20422,-66
2021-01-18 21:16:59,12.20,7.05,12.20,12.20,1043974,28,20092,-67
2021-01-18 21:17:30,10.32,6.63,10.32,10.32,1043725,28,20074,-66
2021-01-18 21:18:00,10.20,6.97,10.20,10.20,1043814,28,20478,-66
2021-01-18 21:18:31,10.45,6.55,10.45,10.45,1042898,28,20112,-66
2021-01-18 21:19:03,12.38,6.95,12.38,12.38,1039764,28,20048,-66
2021-01-18 21:19:34,10.73,6.88,10.73,10.73,1035515,28,20101,-66
2021-01-18 21:20:05,10.07,6.80,10.07,10.07,1035737,28,20026,-66
2021-01-18 21:20:35,10.23,7.07,10.23,10.23,1036341,28,20020,-66
2021-01-18 21:21:06,10.63,6.55,10.63,10.63,1043969,28,20315,-66
2021-01-18 21:21:37,9.52,6.60,9.52,9.52,1044078,28,20379,-65
2021-01-18 21:22:07,10.77,6.80,10.77,10.77,1044321,28,20013,-66
2021-01-18 21:22:42,11.82,6.75,11.82,11.82,1044042,28,20009,-66
2021-01-18 21:23:15,9.02,6.05,9.02,9.02,1044088,28,20049,-66
2021-01-18 21:23:45,10.32,6.68,10.32,10.32,1043783,28,20077,-66
2021-01-18 21:24:16,10.68,6.75,10.68,10.68,1043863,28,20070,-66
2021-01-18 21:24:46,9.98,6.00,9.98,9.98,1043699,28,20028,-66
2021-01-18 21:25:18,9.85,6.25,9.85,9.85,1043889,28,20466,-66
2021-01-18 21:25:48,11.27,6.50,11.27,11.27,1044103,28,20060,-66
2021-01-18 21:26:19,10.10,6.50,10.10,10.10,1044079,28,20414,-66
2021-01-18 21:26:49,10.75,6.43,10.75,10.75,1043978,28,20020,-66
2021-01-18 21:27:20,10.05,6.80,10.05,10.05,1044294,28,20092,-66
2021-01-18 21:27:50,12.35,6.68,12.35,12.35,1043819,28,20481,-69
2021-01-18 21:28:21,9.77,6.72,9.77,9.77,1039498,28,20059,-66
2021-01-18 21:28:52,11.23,6.78,11.23,11.23,1035408,28,20013,-67
2021-01-18 21:29:22,11.88,7.43,11.88,11.88,1035809,28,20446,-66
2021-01-18 21:29:52,12.30,6.85,12.30,12.30,1039733,28,20023,-66
2021-01-18 21:30:23,10.80,6.90,10.80,10.80,1043843,28,20032,-66
2021-01-18 21:30:54,9.68,6.30,9.68,9.68,1043832,28,20016,-66
2021-01-18 21:31:24,10.55,6.63,10.55,10.55,1041741,28,20096,-66
2021-01-18 21:31:54,10.20,6.60,10.20,10.20,1032088,28,20034,-66
2021-01-18 21:32:25,9.77,5.93,9.77,9.77,1031605,28,20022,-66
2021-01-18 21:32:55,11.85,6.85,11.85,11.85,1035453,28,20030,-66
2021-01-18 21:33:28,10.98,6.60,10.98,10.98,1036689,28,20009,-66
2021-01-18 21:33:59,9.98,6.45,9.98,9.98,1040174,28,20033,-66
2021-01-18 21:34:29,11.63,6.57,11.63,11.63,1039563,28,20029,-66
2021-01-18 21:35:00,10.55,6.65,10.55,10.55,1035639,28,20022,-67
2021-01-18 21:35:30,9.77,6.22,9.77,9.77,1035614,28,20523,-66
2021-01-18 21:36:01,9.65,6.00,9.65,9.65,1035576,28,20061,-67
2021-01-18 21:36:31,10.32,6.00,10.32,10.32,1035435,28,20049,-67
2021-01-18 21:37:02,9.85,6.57,9.85,9.85,1041905,28,20009,-67
2021-01-18 21:37:42,11.95,6.75,11.95,11.95,1039562,28,20056,-67
2021-01-18 21:38:14,9.13,5.75,9.13,9.13,1039909,28,20001,-66
2021-01-18 21:38:44,10.20,5.82,10.20,10.20,1040053,28,20068,-67
2021-01-18 21:39:14,8.90,5.72,8.90,8.90,1039754,28,20009,-67
2021-01-18 21:39:45,9.60,5.75,9.60,9.60,1039850,28,20041,-67
2021-01-18 21:40:15,9.40,5.75,9.40,9.40,1041814,28,20017,-67
2021-01-18 21:40:45,9.45,5.95,9.45,9.45,1039930,28,20360,-68
2021-01-18 21:41:23,10.02,5.72,10.02,10.02,1039807,28,20002,-67
2021-01-18 21:41:53,9.38,5.80,9.38,9.38,1041582,28,20037,-66
2021-01-18 21:42:23,10.45,6.28,10.45,10.45,1039945,28,20400,-67
2021-01-18 21:42:54,9.48,5.70,9.48,9.48,1039927,28,20021,-67
2021-01-18 21:43:24,10.77,5.85,10.77,10.77,1040436,28,20040,-66
2021-01-18 21:43:55,10.15,6.03,10.15,10.15,1043613,28,20412,-67
2021-01-18 21:44:25,10.15,6.18,10.15,10.15,1043819,28,20394,-67
2021-01-18 21:44:56,10.20,6.15,10.20,10.20,1035348,28,20022,-67
2021-01-18 21:45:26,10.82,5.88,10.82,10.82,1035371,28,20021,-67
2021-01-18 21:45:56,10.48,6.13,10.48,10.48,1035393,28,20046,-66
2021-01-18 21:46:27,9.73,5.95,9.73,9.73,1031422,28,20105,-66
2021-01-18 21:46:57,11.68,6.18,11.68,11.68,1041663,28,20048,-67
2021-01-18 21:47:28,10.15,5.80,10.15,10.15,1043721,28,20021,-67
2021-01-18 21:47:59,9.48,6.10,9.48,9.48,1043946,28,20041,-66
2021-01-18 21:48:29,10.30,5.78,10.30,10.30,1039614,28,20448,-66
2021-01-18 21:49:00,9.25,5.68,9.25,9.25,1039602,28,20421,-66
2021-01-18 21:49:30,9.40,6.07,9.40,9.40,1035523,28,20056,-66
2021-01-18 21:50:00,10.18,6.20,10.18,10.18,1035437,28,20402,-66
2021-01-18 21:50:31,10.52,6.20,10.52,10.52,1039472,28,20096,-65
2021-01-18 21:51:01,8.50,5.85,8.50,8.50,1043603,28,20103,-66
2021-01-18 21:51:31,9.68,6.47,9.68,9.68,1039865,28,20017,-66
2021-01-18 21:52:02,10.25,5.70,10.25,10.25,1040921,28,20021,-65
2021-01-18 21:52:32,10.07,5.82,10.07,10.07,1040055,28,20009,-66
2021-01-18 21:53:05,8.80,5.78,8.80,8.80,1039649,28,20015,-65
2021-01-18 21:53:36,10.73,5.68,10.73,10.73,1040273,28,20494,-65
2021-01-18 21:54:07,11.73,7.20,11.73,11.73,1039846,28,20014,-66
2021-01-18 21:54:37,9.65,5.88,9.65,9.65,1040965,28,20386,-66
2021-01-18 21:55:08,9.98,5.80,9.98,9.98,1043481,28,20009,-65
2021-01-18 21:55:38,11.95,7.10,11.95,11.95,1040686,28,20119,-65
2021-01-18 21:56:08,9.98,5.78,9.98,9.98,1039590,28,20467,-65
2021-01-18 21:56:41,9.43,5.63,9.43,9.43,1039265,28,20592,-65
2021-01-18 21:57:11,10.48,6.15,10.48,10.48,1038809,28,20017,-65
2021-01-18 21:57:42,8.95,5.40,8.95,8.95,1038136,28,20032,-65
2021-01-18 21:58:12,9.88,5.90,9.88,9.88,1042352,28,20474,-65
2021-01-18 21:58:42,9.93,6.07,9.93,9.93,1042636,28,20090,-65
2021-01-18 21:59:12,10.05,5.65,10.05,10.05,1035998,28,20523,-65
2021-01-18 21:59:43,8.77,5.60,8.77,8.77,1042410,28,20056,-66
2021-01-18 22:00:13,11.27,5.38,11.27,11.27,1043015,28,20124,-66
2021-01-18 22:00:43,10.35,5.82,10.35,10.35,1043005,28,20017,-66
2021-01-18 22:01:14,9.60,5.95,9.60,9.60,1039274,28,20057,-66
2021-01-18 22:01:44,9.57,6.00,9.57,9.57,1039657,28,20080,-65
2021-01-18 22:02:14,8.93,5.63,8.93,8.93,1041758,28,20013,-65
2021-01-18 22:02:45,9.63,5.55,9.63,9.63,1038690,28,20025,-65
2021-01-18 22:03:15,10.82,6.05,10.82,10.82,1035866,28,20013,-64
2021-01-18 22:03:45,9.05,6.00,9.05,9.05,1036669,28,20641,-64
2021-01-18 22:04:16,9.52,6.03,9.52,9.52,1038966,28,20041,-65
2021-01-18 22:04:46,8.52,5.80,8.52,8.52,1038655,28,20014,-64
2021-01-18 22:05:16,9.05,5.63,9.05,9.05,1041526,28,20052,-65
2021-01-18 22:05:47,9.85,5.68,9.85,9.85,1043053,28,20017,-65
2021-01-18 22:06:18,8.73,5.40,8.73,8.73,1042197,28,20068,-65
2021-01-18 22:06:48,11.60,6.07,11.60,11.60,1043185,28,20470,-65
2021-01-18 22:07:18,9.48,5.68,9.48,9.48,1042040,28,20439,-65
2021-01-18 22:07:48,10.52,5.82,10.52,10.52,1043156,28,20021,-65
2021-01-18 22:08:19,9.45,5.40,9.45,9.45,1043021,28,20020,-65
2021-01-18 22:08:50,8.73,5.45,8.73,8.73,1038952,28,20052,-64
2021-01-18 22:09:20,9.18,5.60,9.18,9.18,1034522,28,20383,-64
2021-01-18 22:09:50,8.98,5.20,8.98,8.98,1034879,28,20022,-65
2021-01-18 22:10:21,10.43,5.38,10.43,10.43,1032944,28,20022,-64
2021-01-18 22:10:51,8.60,5.30,8.60,8.60,1034782,28,20040,-65
2021-01-18 22:11:39,8.95,5.10,8.95,8.95,1039006,28,20084,-64
2021-01-18 22:12:09,9.60,5.22,9.60,9.60,1041090,28,20110,-65
2021-01-18 22:12:42,10.85,5.38,10.85,10.85,1043052,28,20553,-64
2021-01-18 22:13:12,9.27,5.40,9.27,9.27,1042985,28,20477,-65
2021-01-18 22:13:43,9.35,5.10,9.35,9.35,1042739,28,20029,-64
2021-01-18 22:14:13,8.40,5.20,8.40,8.40,1038823,28,20064,-64
2021-01-18 22:14:44,9.35,5.68,9.35,9.35,1038839,28,20479,-65
2021-01-18 22:15:14,8.50,5.05,8.50,8.50,1034935,28,20069,-65
2021-01-18 22:15:45,9.55,5.50,9.55,9.55,1038852,28,20060,-65
2021-01-18 22:16:21,8.60,4.88,8.60,8.60,1042044,28,20514,-67
2021-01-18 22:16:52,10.30,5.43,10.30,10.30,1038783,28,20033,-66
2021-01-18 22:17:22,10.23,5.28,10.23,10.23,1039512,28,20029,-66
2021-01-18 22:17:52,7.82,4.72,7.82,7.82,1043408,28,20074,-66
2021-01-18 22:18:23,8.63,5.15,8.63,8.63,1043281,28,20031,-66
2021-01-18 22:18:53,9.70,5.25,9.70,9.70,1042957,28,20027,-65
2021-01-18 22:19:23,8.82,5.00,8.82,8.82,1043232,28,20028,-66
2021-01-18 22:19:54,8.98,4.65,8.98,8.98,1042898,28,20009,-66
2021-01-18 22:20:24,9.70,5.25,9.70,9.70,1043112,28,20417,-65
2021-01-18 22:20:54,8.18,5.00,8.18,8.18,1042925,28,20017,-65
2021-01-18 22:21:25,9.07,5.05,9.07,9.07,1042837,28,20025,-65
2021-01-18 22:21:57,8.88,4.80,8.88,8.88,1043069,28,20023,-65
2021-01-18 22:22:27,8.05,5.07,8.05,8.05,1039149,28,20025,-65
2021-01-18 22:22:57,8.98,5.10,8.98,8.98,1034080,28,20483,-65
2021-01-18 22:23:28,9.98,5.45,9.98,9.98,1030689,28,20068,-65
2021-01-18 22:23:58,9.30,5.13,9.30,9.30,1030893,28,20011,-64
2021-01-18 22:24:29,9.15,5.15,9.15,9.15,1030683,28,20330,-66
2021-01-18 22:24:59,7.88,4.70,7.88,7.88,1030586,28,20011,-66
2021-01-18 22:25:29,8.43,5.00,8.43,8.43,1034801,28,20463,-64
2021-01-18 22:26:00,8.70,5.07,8.70,8.70,1034841,28,20014,-65
2021-01-18 22:26:30,8.65,5.00,8.65,8.65,1038723,28,20534,-65
2021-01-18 22:27:01,9.85,5.18,9.85,9.85,1042875,28,20071,-65
2021-01-18 22:27:31,8.52,4.93,8.52,8.52,1037931,28,20031,-65
2021-01-18 22:28:02,9.48,5.20,9.48,9.48,1038679,28,20096,-65
2021-01-18 22:28:32,8.75,5.20,8.75,8.75,1034688,28,20022,-64
2021-01-18 22:29:02,9.43,5.28,9.43,9.43,1029802,28,20030,-65
2021-01-18 22:29:33,9.55,5.00,9.55,9.55,1030756,28,20072,-64
2021-01-18 22:30:04,9.02,5.05,9.02,9.02,1029207,28,20113,-65
2021-01-18 22:30:35,9.30,5.25,9.30,9.30,1034960,28,20021,-64
2021-01-18 22:31:05,8.15,4.90,8.15,8.15,1034910,28,20013,-64
2021-01-18 22:31:36,8.10,5.13,8.10,8.10,1038721,28,20144,-65
2021-01-18 22:32:06,9.73,4.65,9.73,9.73,1038939,28,20722,-65
2021-01-18 22:32:36,8.93,5.10,8.93,8.93,1038922,28,20005,-65
2021-01-18 22:33:07,8.73,5.13,8.73,8.73,1037009,28,20603,-65
2021-01-18 22:33:37,9.27,5.00,9.27,9.27,1041776,28,20025,-65
2021-01-18 22:34:08,9.80,5.20,9.80,9.80,1038019,28,20067,-66
2021-01-18 22:34:38,9.18,4.65,9.18,9.18,1037605,28,20024,-66
2021-01-18 22:35:08,8.30,4.63,8.30,8.30,1034701,28,20498,-66
2021-01-18 22:35:39,8.23,4.85,8.23,8.23,1039867,28,20701,-66
2021-01-18 22:36:10,10.40,4.78,10.40,10.40,1043024,28,20005,-66
2021-01-18 22:36:40,9.45,4.57,9.45,9.45,1041059,28,20674,-66
2021-01-18 22:37:10,7.32,4.28,7.32,7.32,1039068,28,20017,-65
2021-01-18 22:37:41,7.68,4.65,7.68,7.68,1038509,28,20608,-66
2021-01-18 22:38:12,9.02,4.50,9.02,9.02,1040408,28,20068,-66
2021-01-18 22:38:42,8.38,4.57,8.38,8.38,1043188,28,20024,-67
2021-01-18 22:39:12,7.63,4.60,7.63,7.63,1043059,28,20013,-66
2021-01-18 22:39:43,7.90,4.68,7.90,7.90,1036470,28,20036,-67
2021-01-18 22:40:13,9.85,4.55,9.85,9.85,1037223,28,20018,-67
2021-01-18 22:40:44,8.52,4.60,8.52,8.52,1038923,28,20044,-66
2021-01-18 22:41:14,7.50,3.97,7.50,7.50,1043056,28,20031,-67
2021-01-18 22:41:45,7.55,4.30,7.55,7.55,1038297,28,20047,-66
2021-01-18 22:42:16,7.55,4.45,7.55,7.55,1034875,28,20028,-66
2021-01-18 22:42:50,8.13,4.50,8.13,8.13,1026884,28,20436,-66
2021-01-18 22:43:21,7.28,3.83,7.28,7.28,1023233,28,20023,-66
2021-01-18 22:43:51,7.63,4.15,7.63,7.63,1025185,28,20509,-65
2021-01-18 22:44:22,7.97,4.20,7.97,7.97,1027560,28,20106,-66
2021-01-18 22:44:52,7.25,4.05,7.25,7.25,1034932,28,20150,-66
2021-01-18 22:45:22,8.48,4.38,8.48,8.48,1043348,28,20534,-66
2021-01-18 22:45:52,8.35,4.00,8.35,8.35,1043359,28,20024,-66
2021-01-18 22:46:23,8.25,4.40,8.25,8.25,1043012,28,20029,-66
2021-01-18 22:46:54,7.50,4.00,7.50,7.50,1042828,28,20025,-67
2021-01-18 22:47:24,7.63,4.28,7.63,7.63,1042899,28,20021,-67
2021-01-18 22:47:55,8.57,4.30,8.57,8.57,1042906,28,20047,-68
2021-01-18 22:48:28,6.55,4.03,6.55,6.55,1043189,28,20029,-67
2021-01-18 22:48:59,7.32,4.10,7.32,7.32,1043356,28,20502,-67
2021-01-18 22:49:29,7.40,4.07,7.40,7.40,1043302,28,20070,-66
2021-01-18 22:49:59,7.88,3.70,7.88,7.88,1043194,28,20017,-66
2021-01-18 22:50:30,7.22,3.97,7.22,7.22,1043212,28,20370,-66
2021-01-18 22:51:00,7.30,3.92,7.30,7.30,1043315,28,20374,-66
2021-01-18 22:51:30,9.90,4.10,9.90,9.90,1043312,28,20032,-66
2021-01-18 22:52:01,8.27,4.60,8.27,8.27,1043012,28,20429,-67
2021-01-18 22:52:31,7.55,4.38,7.55,7.55,1043425,28,20434,-66
2021-01-18 22:53:01,9.32,4.50,9.32,9.32,1038814,28,20108,-66
2021-01-18 22:53:32,7.18,3.65,7.18,7.18,1034560,28,20029,-67
2021-01-18 22:54:03,7.63,4.00,7.63,7.63,1034660,28,20018,-67
2021-01-18 22:54:33,7.78,4.03,7.78,7.78,1030430,28,20030,-67
2021-01-18 22:55:04,7.55,4.25,7.55,7.55,1034844,28,20072,-66
2021-01-18 22:55:37,6.88,3.97,6.88,6.88,1037502,28,20010,-66
2021-01-18 22:56:20,7.07,4.22,7.07,7.07,1035066,28,20006,-66
2021-01-18 22:56:50,7.60,4.10,7.60,7.60,1039439,28,20048,-66
2021-01-18 22:57:21,7.68,3.92,7.68,7.68,1048675,22,20485,-66
2021-01-18 22:57:51,8.02,4.00,8.02,8.02,1039285,28,20037,-66
2021-01-18 22:58:22,7.93,3.95,7.93,7.93,1039280,28,20385,-67
2021-01-18 22:58:52,6.82,3.55,6.82,6.82,1039787,28,20028,-67
2021-01-18 22:59:22,7.60,3.90,7.60,7.60,1039693,28,20015,-65
2021-01-18 22:59:53,7.70,3.70,7.70,7.70,1039650,28,20017,-66
2021-01-18 23:00:24,8.02,3.95,8.02,8.02,1039337,28,20017,-67
2021-01-18 23:00:54,7.78,3.88,7.78,7.78,1035497,28,20460,-66
2021-01-18 23:01:26,6.25,3.80,6.25,6.25,1035703,28,20018,-65
2021-01-18 23:01:56,7.38,3.58,7.38,7.38,1035390,28,20021,-65
2021-01-18 23:02:26,6.63,3.60,6.63,6.63,1031403,28,20022,-65
2021-01-18 23:02:57,7.15,3.55,7.15,7.15,1035571,28,20441,-65
2021-01-18 23:03:27,8.70,4.05,8.70,8.70,1032263,28,20508,-65
2021-01-18 23:03:57,7.35,3.95,7.35,7.35,1038243,28,20017,-67
2021-01-18 23:04:28,7.40,4.15,7.40,7.40,1039526,28,20017,-66
2021-01-18 23:04:58,7.93,3.88,7.93,7.93,1039573,28,20022,-66
2021-01-18 23:05:28,7.60,3.60,7.60,7.60,1039378,28,20017,-67
2021-01-18 23:05:58,6.78,3.70,6.78,6.78,1036446,28,20017,-66
2021-01-18 23:06:29,6.85,3.50,6.85,6.85,1035764,28,20472,-66
2021-01-18 23:07:00,7.93,4.03,7.93,7.93,1035924,28,20021,-66
2021-01-18 23:07:31,7.38,3.70,7.38,7.38,1039333,28,20025,-67
2021-01-18 23:08:01,7.70,3.50,7.70,7.70,1039503,28,20025,-66
2021-01-18 23:08:31,7.55,3.47,7.55,7.55,1039547,28,20014,-67
2021-01-18 23:09:03,5.82,3.33,5.82,5.82,1039239,28,20025,-67
2021-01-18 23:09:34,7.00,3.50,7.00,7.00,1039619,28,20080,-65
2021-01-18 23:10:04,7.35,3.70,7.35,7.35,1034676,28,20075,-65
2021-01-18 23:10:35,6.80,3.30,6.80,6.80,1036411,28,20534,-65
2021-01-18 23:11:05,7.07,3.90,7.07,7.07,1039426,28,20029,-66
2021-01-18 23:11:36,8.10,4.00,8.10,8.10,1038107,28,20039,-66
2021-01-18 23:12:07,6.97,3.70,6.97,6.97,1036095,28,20010,-66
2021-01-18 23:12:37,6.68,3.72,6.68,6.68,1038115,28,20017,-65
2021-01-18 23:13:07,7.32,3.72,7.32,7.32,1034937,28,20803,-65
2021-01-18 23:13:38,7.30,3.80,7.30,7.30,1035620,28,20105,-65
2021-01-18 23:14:08,7.57,4.00,7.57,7.57,1039428,28,20021,-65
2021-01-18 23:14:38,8.77,4.30,8.77,8.77,1035366,28,20025,-65
2021-01-18 23:15:09,7.25,4.10,7.25,7.25,1035362,28,20865,-65
2021-01-18 23:15:39,7.05,3.85,7.05,7.05,1035184,28,20021,-65
2021-01-18 23:16:10,7.45,3.95,7.45,7.45,1031359,28,20023,-66
2021-01-18 23:16:40,8.32,3.67,8.32,8.32,1031259,28,20112,-65
2021-01-18 23:17:11,7.32,3.78,7.32,7.32,1035282,28,20018,-66
2021-01-18 23:17:42,8.32,4.40,8.32,8.32,1035318,28,20550,-65
2021-01-18 23:18:12,7.15,4.00,7.15,7.15,1035362,28,20021,-66
2021-01-18 23:18:42,9.23,4.65,9.23,9.23,1039528,28,20371,-66
2021-01-18 23:19:12,9.02,5.28,9.02,9.02,1039281,28,20761,-66
2021-01-18 23:19:43,7.88,4.60,7.88,7.88,1039314,28,20407,-66
2021-01-18 23:20:14,7.97,4.60,7.97,7.97,1039988,28,20366,-65
2021-01-18 23:20:45,7.75,4.05,7.75,7.75,1039511,28,20021,-66
2021-01-18 23:21:15,10.35,5.72,10.35,10.35,1039236,28,20025,-65
2021-01-18 23:21:45,8.65,4.97,8.65,8.65,1039559,28,20047,-66
2021-01-18 23:22:16,7.35,4.15,7.35,7.35,1039492,28,20558,-66
2021-01-18 23:22:46,10.20,5.50,10.20,10.20,1039459,28,20070,-65
2021-01-18 23:23:16,10.65,6.93,10.65,10.65,1038516,28,20020,-65
2021-01-18 23:23:47,19.00,12.95,19.00,19.00,1035364,28,20032,-65
2021-01-18 23:24:17,11.68,7.60,11.68,11.68,1035440,28,20057,-65
2021-01-18 23:24:48,8.60,5.20,8.60,8.60,1035288,28,20018,-65
2021-01-18 23:25:18,8.18,4.95,8.18,8.18,1033944,28,20427,-65
2021-01-18 23:25:48,8.40,4.90,8.40,8.40,1037345,28,20506,-65
2021-01-18 23:26:19,11.02,6.53,11.02,11.02,1039434,28,20021,-65
2021-01-18 23:26:49,9.68,5.60,9.68,9.68,1031355,28,20018,-65
2021-01-18 23:27:19,12.82,7.57,12.82,12.82,1027191,28,20510,-65
2021-01-18 23:27:50,8.35,4.47,8.35,8.35,1029075,28,20026,-65
2021-01-18 23:28:20,9.35,4.78,9.35,9.35,1023106,28,20058,-65
2021-01-18 23:28:50,7.78,4.32,7.78,7.78,1023238,28,20022,-65
2021-01-18 23:29:21,7.93,4.63,7.93,7.93,1019286,28,20031,-65
2021-01-18 23:29:51,8.00,4.72,8.00,8.00,1021103,28,20035,-65
2021-01-18 23:30:21,8.35,4.95,8.35,8.35,1031392,28,20029,-66
2021-01-18 23:30:55,10.98,5.68,10.98,10.98,1035374,28,20760,-66
2021-01-18 23:31:25,9.13,5.07,9.13,9.13,1031588,28,20019,-65
2021-01-18 23:31:56,8.82,4.70,8.82,8.82,1036950,28,20128,-65
2021-01-18 23:32:26,9.68,5.07,9.68,9.68,1039449,28,20029,-66
2021-01-18 23:32:56,8.93,4.55,8.93,8.93,1039414,28,20123,-66
2021-01-18 23:33:26,10.50,5.05,10.50,10.50,1032508,28,20749,-66
2021-01-18 23:33:57,8.88,5.00,8.88,8.88,1031132,28,20021,-66
2021-01-18 23:34:27,7.85,4.55,7.85,7.85,1031303,28,20040,-66
2021-01-18 23:34:57,8.13,4.88,8.13,8.13,1026757,28,20133,-67
2021-01-18 23:35:28,9.73,5.32,9.73,9.73,1023403,28,20050,-66
2021-01-18 23:35:59,9.02,4.90,9.02,9.02,1026165,28,20054,-67
2021-01-18 23:36:29,9.85,5.10,9.85,9.85,1031473,28,20065,-67
2021-01-18 23:37:03,8.73,4.80,8.73,8.73,1027446,28,20023,-67
2021-01-18 23:37:34,9.57,4.80,9.57,9.57,1035459,28,20387,-67
2021-01-18 23:38:05,10.50,5.40,10.50,10.50,1039077,28,20017,-67
2021-01-18 23:38:35,8.23,5.13,8.23,8.23,1036515,28,20025,-67
2021-01-18 23:39:05,9.13,5.07,9.13,9.13,1035226,28,20009,-67
2021-01-18 23:39:36,9.85,5.05,9.85,9.85,1035377,28,20018,-66
2021-01-18 23:40:07,8.13,4.43,8.13,8.13,1032446,28,20057,-65
2021-01-18 23:40:38,8.45,4.95,8.45,8.45,1035018,28,20054,-66
2021-01-18 23:41:09,8.75,5.32,8.75,8.75,1035314,28,20822,-66
2021-01-18 23:41:39,9.52,4.93,9.52,9.52,1034857,28,20026,-66
2021-01-18 23:42:09,8.27,5.03,8.27,8.27,1031282,28,20022,-66
2021-01-18 23:42:40,9.32,5.03,9.32,9.32,1034419,28,20105,-67
2021-01-18 23:43:10,10.75,5.22,10.75,10.75,1031043,28,20029,-66
2021-01-18 23:43:43,7.55,4.60,7.55,7.55,1034496,28,20014,-65
2021-01-18 23:44:13,9.32,5.30,9.32,9.32,1039189,28,20028,-66
2021-01-18 23:44:44,9.93,5.10,9.93,9.93,1039419,28,20028,-66
2021-01-18 23:45:14,9.63,5.15,9.63,9.63,1033321,28,20380,-66
2021-01-18 23:45:45,11.02,4.97,11.02,11.02,1032446,28,20014,-66
2021-01-18 23:46:16,10.02,5.30,10.02,10.02,1039238,28,20032,-67
2021-01-18 23:46:46,10.07,4.97,10.07,10.07,1038761,28,20091,-67
2021-01-18 23:47:16,8.45,4.95,8.45,8.45,1035595,28,20056,-66
2021-01-18 23:47:47,8.45,4.80,8.45,8.45,1036583,28,20120,-66
2021-01-18 23:48:17,8.73,5.03,8.73,8.73,1039231,28,20116,-66
2021-01-18 23:48:47,7.88,4.63,7.88,7.88,1032006,28,20019,-66
2021-01-18 23:49:17,7.80,5.00,7.80,7.80,1027108,28,20083,-65
2021-01-18 23:49:48,8.75,4.88,8.75,8.75,1028805,28,20006,-65
2021-01-18 23:50:18,8.32,5.03,8.32,8.32,1029435,28,20018,-65
2021-01-18 23:50:49,8.48,5.22,8.48,8.48,1031198,28,20017,-65
2021-01-18 23:51:19,9.18,4.95,9.18,9.18,1031172,28,20479,-65
2021-01-18 23:51:49,7.63,4.82,7.63,7.63,1034734,28,20015,-65
2021-01-18 23:52:19,8.32,5.00,8.32,8.32,1034948,28,20033,-65
2021-01-18 23:52:50,9.90,4.90,9.90,9.90,1031205,28,20380,-65
2021-01-18 23:53:20,8.82,5.07,8.82,8.82,1031084,28,20105,-66
2021-01-18 23:53:50,9.57,4.57,9.57,9.57,1032955,28,20072,-65
2021-01-18 23:54:21,8.18,5.03,8.18,8.18,1035165,28,20006,-64
2021-01-18 23:54:51,7.88,4.82,7.88,7.88,1039227,28,20025,-65
2021-01-18 23:55:21,9.55,5.10,9.55,9.55,1038476,28,20417,-65
2021-01-18 23:55:51,9.98,5.00,9.98,9.98,1037598,28,20018,-65
2021-01-18 23:56:22,10.32,5.43,10.32,10.32,1039157,28,20130,-65
2021-01-18 23:56:52,9.70,5.00,9.70,9.70,1039278,28,20018,-65
2021-01-18 23:57:22,8.90,5.28,8.90,8.90,1035353,28,20014,-65
2021-01-18 23:57:53,9.65,5.55,9.65,9.65,1037516,28,20084,-65
2021-01-18 23:58:23,8.55,4.82,8.55,8.55,1035242,28,20562,-65
2021-01-18 23:58:53,8.70,4.93,8.70,8.70,1032756,28,20025,-65
2021-01-18 23:59:24,9.07,5.00,9.07,9.07,1027040,28,20071,-65
2021-01-18 23:59:54,9.02,5.05,9.02,9.02,1029470,28,20031,-65