2021-01-18 00:00:13,1999.90,999.90,1999.90,1999.90,1031858,28,20493,-67
2021-01-18 00:00:43,1999.90,999.90,1999.90,1999.90,1031592,28,20487,-67
2021-01-18 00:01:14,1999.90,999.90,1999.90,1999.90,1023873,28,20031,-67
2021-01-18 00:01:44,1999.90,999.90,1999.90,1999.90,1027748,28,20015,-67
2021-01-18 00:02:15,1999.90,999.90,1999.90,1999.90,1027795,28,20022,-67
2021-01-18 00:02:45,1999.90,999.90,1999.90,1999.90,1031662,28,20506,-67
2021-01-18 00:03:16,1999.90,999.90,1999.90,1999.90,1032408,28,20041,-67
2021-01-18 00:03:46,1999.90,999.90,1999.90,1999.90,1028717,28,20506,-67
2021-01-18 00:04:17,1999.90,999.90,1999.90,1999.90,1028690,28,20042,-67
2021-01-18 00:04:47,1999.90,999.90,1999.90,1999.90,1036541,28,20096,-66
2021-01-18 00:05:18,1999.90,999.90,1999.90,1999.90,1032682,28,20018,-66
2021-01-18 00:05:48,1999.90,999.90,1999.90,1999.90,1032628,28,20101,-67
2021-01-18 00:06:19,1999.90,999.90,1999.90,1999.90,1032578,28,20114,-67
2021-01-18 00:06:49,1999.90,999.90,1999.90,1999.90,1032482,28,20038,-67
2021-01-18 00:07:20,1999.90,999.90,1999.90,1999.90,1040669,28,20017,-66
2021-01-18 00:07:51,1999.90,999.90,1999.90,1999.90,1032580,28,20089,-67
2021-01-18 00:08:21,1999.90,999.90,1999.90,1999.90,1032637,28,20101,-67
2021-01-18 00:08:52,1999.90,999.90,1999.90,1999.90,1032572,28,20015,-66
2021-01-18 00:09:22,1999.90,999.90,1999.90,1999.90,1028495,28,20011,-66
2021-01-18 00:09:53,1999.90,999.90,1999.90,1999.90,1024596,29,20034,-67
2021-01-18 00:10:24,1999.90,999.90,1999.90,1999.90,1032488,28,20113,-67
2021-01-18 00:10:54,1999.90,999.90,1999.90,1999.90,1028499,28,20423,-67
2021-01-18 00:11:25,1999.90,999.90,1999.90,1999.90,1024581,29,20102,-67
2021-01-18 00:11:56,1999.90,999.90,1999.90,1999.90,1028598,28,20116,-66
2021-01-18 00:12:26,1999.90,999.90,1999.90,1999.90,1028538,28,20015,-66
2021-01-18 00:12:57,1999.90,999.90,1999.90,1999.90,1028662,28,20041,-66
2021-01-18 00:13:28,1999.90,999.90,1999.90,1999.90,1024439,29,20396,-66
2021-01-18 00:13:58,1999.90,999.90,1999.90,1999.90,1024664,29,20451,-66
2021-01-18 00:14:29,1999.90,999.90,1999.90,1999.90,1028574,28,20027,-67
2021-01-18 00:15:00,1999.90,999.90,1999.90,1999.90,1028550,28,20449,-66
2021-01-18 00:15:30,1999.90,999.90,1999.90,1999.90,1028473,28,20087,-66
2021-01-18 00:16:01,1999.90,999.90,1999.90,1999.90,1024578,29,20106,-66
2021-01-18 00:16:32,1999.90,999.90,1999.90,1999.90,1024572,29,20027,-67
2021-01-18 00:17:06,1999.90,999.90,1999.90,1999.90,1028511,28,20019,-66
2021-01-18 00:17:37,1999.90,999.90,1999.90,1999.90,1028381,28,20475,-67
2021-01-18 00:18:07,1999.90,999.90,1999.90,1999.90,1028578,28,20015,-66
2021-01-18 00:18:38,1999.90,999.90,1999.90,1999.90,1032595,28,20073,-66
2021-01-18 00:19:08,1999.90,999.90,1999.90,1999.90,1028652,28,20073,-66
2021-01-18 00:19:39,1999.90,999.90,1999.90,1999.90,1024463,29,20030,-67
2021-01-18 00:20:11,1999.90,999.90,1999.90,1999.90,1032546,28,20014,-66
2021-01-18 00:20:42,1999.90,999.90,1999.90,1999.90,1028600,28,20083,-66
2021-01-18 00:21:14,1999.90,999.90,1999.90,1999.90,1032566,28,20021,-66
2021-01-18 00:21:45,1999.90,999.90,1999.90,1999.90,1036536,28,20025,-66
2021-01-18 00:22:16,1999.90,999.90,1999.90,1999.90,1032587,28,20014,-66
2021-01-18 00:22:47,1999.90,999.90,1999.90,1999.90,1036743,28,20037,-66
2021-01-18 00:23:17,1999.90,999.90,1999.90,1999.90,1036607,28,20104,-66
2021-01-18 00:23:48,1999.90,999.90,1999.90,1999.90,1028475,28,20023,-67
2021-01-18 00:24:19,1999.90,999.90,1999.90,1999.90,1028578,28,20022,-66
2021-01-18 00:24:49,1999.90,999.90,1999.90,1999.90,1040938,28,20014,-66
2021-01-18 00:25:21,1999.90,999.90,1999.90,1999.90,1036713,28,20441,-66
2021-01-18 00:25:51,1999.90,999.90,1999.90,1999.90,1036485,28,20030,-67
2021-01-18 00:26:22,1999.90,999.90,1999.90,1999.90,1036618,28,20507,-66
2021-01-18 00:26:53,1999.90,999.90,1999.90,1999.90,1032595,28,20019,-66
2021-01-18 00:27:23,1999.90,999.90,1999.90,1999.90,1028528,28,20119,-66
2021-01-18 00:27:54,1999.90,999.90,1999.90,1999.90,1024334,28,20054,-66
2021-01-18 00:28:24,1999.90,999.90,1999.90,1999.90,1028579,28,20023,-66
2021-01-18 00:28:55,1999.90,999.90,1999.90,1999.90,1036702,28,20474,-66
2021-01-18 00:29:26,1999.90,999.90,1999.90,1999.90,1028595,28,20491,-66
2021-01-18 00:29:56,1999.90,999.90,1999.90,1999.90,1028324,28,20364,-66
2021-01-18 00:30:27,1999.90,999.90,1999.90,1999.90,1032452,28,20019,-66
2021-01-18 00:30:59,1999.90,999.90,1999.90,1999.90,1032575,28,20027,-66
2021-01-18 00:31:29,1999.90,999.90,1999.90,1999.90,1024558,29,20054,-66
2021-01-18 00:32:00,1999.90,999.90,1999.90,1999.90,1028491,28,20069,-66
2021-01-18 00:32:30,1999.90,999.90,1999.90,1999.90,1040604,28,20450,-66
2021-01-18 00:33:01,1999.90,999.90,1999.90,1999.90,1036861,28,20053,-67
2021-01-18 00:33:32,1999.90,999.90,1999.90,1999.90,1040767,28,20422,-66
2021-01-18 00:34:02,1999.90,999.90,1999.90,1999.90,1036482,28,20109,-66
2021-01-18 00:34:33,1999.90,999.90,1999.90,1999.90,1032622,28,20498,-66
2021-01-18 00:35:04,1999.90,999.90,1999.90,1999.90,1024443,29,20016,-67
2021-01-18 00:35:34,1999.90,999.90,1999.90,1999.90,1028569,28,20050,-66
2021-01-18 00:36:05,1999.90,999.90,1999.90,1999.90,1028432,28,20023,-66
2021-01-18 00:36:36,1999.90,999.90,1999.90,1999.90,1028559,28,20073,-66
2021-01-18 00:37:06,1999.90,999.90,1999.90,1999.90,1032724,28,20022,-66
2021-01-18 00:37:47,1999.90,999.90,1999.90,1999.90,1032553,28,20073,-66
2021-01-18 00:38:18,1999.90,999.90,1999.90,1999.90,1040619,28,20413,-66
2021-01-18 00:38:48,1999.90,999.90,1999.90,1999.90,1032592,28,20015,-66
2021-01-18 00:39:19,1999.90,999.90,1999.90,1999.90,1030105,28,20383,-66
2021-01-18 00:39:49,1999.90,999.90,1999.90,1999.90,1028992,28,20022,-67
2021-01-18 00:40:21,1999.90,999.90,1999.90,1999.90,1024484,28,20031,-67
2021-01-18 00:40:51,1999.90,999.90,1999.90,1999.90,1028425,28,20073,-67
2021-01-18 00:41:22,1999.90,999.90,1999.90,1999.90,1028573,28,20073,-66
2021-01-18 00:41:53,1999.90,999.90,1999.90,1999.90,1028526,28,20106,-66
2021-01-18 00:42:23,1999.90,999.90,1999.90,1999.90,1028296,28,20368,-67
2021-01-18 00:42:54,1999.90,999.90,1999.90,1999.90,1032571,28,20026,-66
2021-01-18 00:43:24,1999.90,999.90,1999.90,1999.90,1024596,28,20603,-66
2021-01-18 00:43:55,1999.90,999.90,1999.90,1999.90,1028625,28,20434,-66
2021-01-18 00:44:26,1999.90,999.90,1999.90,1999.90,1032329,28,20497,-66
2021-01-18 00:44:56,1999.90,999.90,1999.90,1999.90,1036427,28,20018,-66
2021-01-18 00:45:27,1999.90,999.90,1999.90,1999.90,1032481,28,20022,-67
2021-01-18 00:45:57,1999.90,999.90,1999.90,1999.90,1028483,28,20427,-66
2021-01-18 00:46:28,1999.90,999.90,1999.90,1999.90,1028450,28,20023,-67
2021-01-18 00:47:00,1999.90,999.90,1999.90,1999.90,1024756,28,20023,-67
2021-01-18 00:47:30,1999.90,999.90,1999.90,1999.90,1028923,28,20089,-67
2021-01-18 00:48:01,1999.90,999.90,1999.90,1999.90,1028426,28,20038,-67
2021-01-18 00:48:31,1999.90,999.90,1999.90,1999.90,1032234,28,20019,-66
2021-01-18 00:49:02,1999.90,999.90,1999.90,1999.90,1032346,28,20054,-67
2021-01-18 00:49:33,1999.90,999.90,1999.90,1999.90,1028460,28,20015,-66
2021-01-18 00:50:04,1999.90,999.90,1999.90,1999.90,1032505,28,20014,-67
2021-01-18 00:50:34,1999.90,999.90,1999.90,1999.90,1032513,28,20018,-67
2021-01-18 00:51:05,1999.90,999.90,1999.90,1999.90,1032382,28,20018,-67
2021-01-18 00:51:36,1999.90,999.90,1999.90,1999.90,1032621,28,20022,-67
2021-01-18 00:52:07,1999.90,999.90,1999.90,1999.90,1029089,28,20014,-67
2021-01-18 00:52:39,1999.90,999.90,1999.90,1999.90,1028601,28,20487,-67
2021-01-18 00:53:10,1999.90,999.90,1999.90,1999.90,1032382,28,20487,-66
2021-01-18 00:53:40,1999.90,999.90,1999.90,1999.90,1032475,28,20022,-67
2021-01-18 00:54:11,1999.90,999.90,1999.90,1999.90,1040615,28,20470,-67
2021-01-18 00:54:42,1999.90,999.90,1999.90,1999.90,1040413,28,20474,-66
2021-01-18 00:55:13,1999.90,999.90,1999.90,1999.90,1028429,28,20015,-66
2021-01-18 00:55:45,1999.90,999.90,1999.90,1999.90,1028507,28,20019,-66
2021-01-18 00:56:15,1999.90,999.90,1999.90,1999.90,1024426,29,20079,-67
2021-01-18 00:56:49,1999.90,999.90,1999.90,1999.90,1028401,28,20114,-66
2021-01-18 00:57:20,1999.90,999.90,1999.90,1999.90,1032334,28,20121,-66
2021-01-18 00:57:50,1999.90,999.90,1999.90,1999.90,1028413,28,20089,-66
2021-01-18 00:58:21,1999.90,999.90,1999.90,1999.90,1028459,28,20023,-66
2021-01-18 00:58:52,1999.90,999.90,1999.90,1999.90,1032756,28,20022,-67
2021-01-18 00:59:22,1999.90,999.90,1999.90,1999.90,1032733,28,20025,-66
2021-01-18 00:59:53,1999.90,999.90,1999.90,1999.90,1028654,28,20165,-66
2021-01-18 01:00:24,1999.90,999.90,1999.90,1999.90,1028600,28,20023,-66
2021-01-18 01:00:55,1999.90,999.90,1999.90,1999.90,1024250,29,20027,-67
2021-01-18 01:01:25,1999.90,999.90,1999.90,1999.90,1024401,29,20468,-66
2021-01-18 01:01:56,1999.90,999.90,1999.90,1999.90,1028496,28,20023,-66
2021-01-18 01:02:27,1999.90,999.90,1999.90,1999.90,1028543,28,20015,-66
2021-01-18 01:02:57,1999.90,999.90,1999.90,1999.90,1028382,28,20031,-66
2021-01-18 01:03:28,1999.90,999.90,1999.90,1999.90,1024151,28,20091,-67
2021-01-18 01:03:58,1999.90,999.90,1999.90,1999.90,1024191,29,20042,-67
2021-01-18 01:04:29,1999.90,999.90,1999.90,1999.90,1032503,28,20018,-66
2021-01-18 01:05:00,1999.90,999.90,1999.90,1999.90,1028368,28,20340,-66
2021-01-18 01:05:30,1999.90,999.90,1999.90,1999.90,1024292,29,20026,-66
2021-01-18 01:06:01,1999.90,999.90,1999.90,1999.90,1032552,28,20028,-66
2021-01-18 01:06:33,1999.90,999.90,1999.90,1999.90,1028474,28,20143,-66
2021-01-18 01:07:03,1999.90,999.90,1999.90,1999.90,1028400,28,20062,-67
2021-01-18 01:07:36,1999.90,999.90,1999.90,1999.90,1024193,29,20027,-67
2021-01-18 01:08:06,1999.90,999.90,1999.90,1999.90,1024438,29,20051,-66
2021-01-18 01:08:37,1999.90,999.90,1999.90,1999.90,1032387,28,20026,-66
2021-01-18 01:09:07,1999.90,999.90,1999.90,1999.90,1036525,28,20018,-66
2021-01-18 01:09:39,1999.90,999.90,1999.90,1999.90,1024321,28,20062,-67
2021-01-18 01:10:10,1999.90,999.90,1999.90,1999.90,1028359,28,20027,-66
2021-01-18 01:10:40,1999.90,999.90,1999.90,1999.90,1028481,28,20084,-66
2021-01-18 01:11:11,1999.90,999.90,1999.90,1999.90,1024984,28,20019,-67
2021-01-18 01:11:42,1999.90,999.90,1999.90,1999.90,1028339,28,20014,-67
2021-01-18 01:12:13,1999.90,999.90,1999.90,1999.90,1032374,28,20018,-67
2021-01-18 01:12:44,1999.90,999.90,1999.90,1999.90,1032347,28,20008,-67
2021-01-18 01:13:15,1999.90,999.90,1999.90,1999.90,1032479,28,20022,-67
2021-01-18 01:13:45,1999.90,999.90,1999.90,1999.90,1028072,28,20150,-67
2021-01-18 01:14:16,1999.90,999.90,1999.90,1999.90,1024245,29,20492,-66
2021-01-18 01:14:48,1999.90,999.90,1999.90,1999.90,1028350,28,20042,-67
2021-01-18 01:15:20,1999.90,999.90,1999.90,1999.90,1028483,28,20018,-67
2021-01-18 01:15:50,1999.90,999.90,1999.90,1999.90,1032144,28,20011,-67
2021-01-18 01:16:21,1999.90,999.90,1999.90,1999.90,1028423,28,20014,-67
2021-01-18 01:16:52,1999.90,999.90,1999.90,1999.90,1024350,29,20015,-66
2021-01-18 01:17:23,1999.90,999.90,1999.90,1999.90,1024483,29,20041,-67
2021-01-18 01:17:54,1999.90,999.90,1999.90,1999.90,1032109,28,20014,-67
2021-01-18 01:18:24,1999.90,999.90,1999.90,1999.90,1036634,28,20478,-66
2021-01-18 01:18:55,1999.90,999.90,1999.90,1999.90,1028433,28,20070,-66
2021-01-18 01:19:26,1999.90,999.90,1999.90,1999.90,1024456,28,20012,-67
2021-01-18 01:19:56,1999.90,999.90,1999.90,1999.90,1036217,28,20014,-67
2021-01-18 01:20:27,1999.90,999.90,1999.90,1999.90,1028329,28,20066,-67
2021-01-18 01:20:58,1999.90,999.90,1999.90,1999.90,1036384,28,20520,-67
2021-01-18 01:21:29,1999.90,999.90,1999.90,1999.90,1032457,28,20015,-66
2021-01-18 01:21:59,1999.90,999.90,1999.90,1999.90,1024150,28,20070,-67
2021-01-18 01:22:30,1999.90,999.90,1999.90,1999.90,1028271,28,20011,-67
2021-01-18 01:23:01,1999.90,999.90,1999.90,1999.90,1028309,28,20015,-67
2021-01-18 01:23:31,1999.90,999.90,1999.90,1999.90,1028355,28,20575,-67
2021-01-18 01:24:02,1999.90,999.90,1999.90,1999.90,1028341,28,20022,-66
2021-01-18 01:24:33,1999.90,999.90,1999.90,1999.90,1028454,28,20018,-66
2021-01-18 01:25:04,1999.90,999.90,1999.90,1999.90,1028403,28,20550,-67
2021-01-18 01:25:35,1999.90,999.90,1999.90,1999.90,1024320,29,20538,-67
2021-01-18 01:26:06,1999.90,999.90,1999.90,1999.90,1024222,29,20016,-67
2021-01-18 01:26:36,1999.90,999.90,1999.90,1999.90,1024266,29,20068,-67
2021-01-18 01:27:07,1999.90,999.90,1999.90,1999.90,1024324,29,20502,-67
2021-01-18 01:27:38,1999.90,999.90,1999.90,1999.90,1024294,29,20019,-67
2021-01-18 01:28:08,1999.90,999.90,1999.90,1999.90,1024137,29,20086,-67
2021-01-18 01:28:39,1999.90,999.90,1999.90,1999.90,1028394,28,20007,-66
2021-01-18 01:29:09,1999.90,999.90,1999.90,1999.90,1028414,28,20034,-67
2021-01-18 01:29:40,1999.90,999.90,1999.90,1999.90,1024539,28,20019,-67
2021-01-18 01:30:12,1999.90,999.90,1999.90,1999.90,1028120,28,20038,-67
2021-01-18 01:30:43,1999.90,999.90,1999.90,1999.90,1032314,28,20030,-67
2021-01-18 01:31:13,1999.90,999.90,1999.90,1999.90,1028255,28,20494,-67
2021-01-18 01:31:44,1999.90,999.90,1999.90,1999.90,1032470,28,20025,-67
2021-01-18 01:32:14,1999.90,999.90,1999.90,1999.90,1028220,28,20019,-66
2021-01-18 01:32:49,1999.90,999.90,1999.90,1999.90,1036245,28,20057,-67
2021-01-18 01:33:19,1999.90,999.90,1999.90,1999.90,1032381,28,20408,-66
2021-01-18 01:33:50,1999.90,999.90,1999.90,1999.90,1024342,29,20027,-66
2021-01-18 01:34:20,1999.90,999.90,1999.90,1999.90,1028156,28,20392,-67
2021-01-18 01:34:51,1999.90,999.90,1999.90,1999.90,1032227,28,20026,-67
2021-01-18 01:35:24,1999.90,999.90,1999.90,1999.90,1032385,28,20545,-66
2021-01-18 01:35:54,1999.90,999.90,1999.90,1999.90,1040465,28,20493,-67
2021-01-18 01:36:25,1999.90,999.90,1999.90,1999.90,1032225,28,20019,-67
2021-01-18 01:36:55,1999.90,999.90,1999.90,1999.90,1028232,28,20015,-67
2021-01-18 01:37:26,1999.90,999.90,1999.90,1999.90,1024255,29,20042,-66
2021-01-18 01:37:57,1999.90,999.90,1999.90,1999.90,1024587,28,20464,-67
2021-01-18 01:38:27,1999.90,999.90,1999.90,1999.90,1032188,28,20066,-66
2021-01-18 01:38:58,1999.90,999.90,1999.90,1999.90,1032193,28,20026,-67
2021-01-18 01:39:29,1999.90,999.90,1999.90,1999.90,1028259,28,20109,-66
2021-01-18 01:39:59,1999.90,999.90,1999.90,1999.90,1028340,28,20022,-67
2021-01-18 01:40:30,1999.90,999.90,1999.90,1999.90,1028267,28,20019,-67
2021-01-18 01:41:01,1999.90,999.90,1999.90,1999.90,1032173,28,20144,-66
2021-01-18 01:41:32,1999.90,999.90,1999.90,1999.90,1032290,28,20018,-66
2021-01-18 01:42:03,1999.90,999.90,1999.90,1999.90,1028180,28,20061,-66
2021-01-18 01:42:34,1999.90,999.90,1999.90,1999.90,1032071,28,20061,-67
2021-01-18 01:43:05,1999.90,999.90,1999.90,1999.90,1032117,28,20394,-67
2021-01-18 01:43:35,1999.90,999.90,1999.90,1999.90,1028424,28,20030,-67
2021-01-18 01:44:06,1999.90,999.90,1999.90,1999.90,1032283,28,20449,-67
2021-01-18 01:44:37,1999.90,999.90,1999.90,1999.90,1028221,28,20023,-67
2021-01-18 01:45:08,1999.90,999.90,1999.90,1999.90,1028086,28,20023,-66
2021-01-18 01:45:39,1999.90,999.90,1999.90,1999.90,1028418,28,20019,-67
2021-01-18 01:46:10,1999.90,999.90,1999.90,1999.90,1024246,29,20096,-67
2021-01-18 01:46:41,1999.90,999.90,1999.90,1999.90,1024195,29,20114,-67
2021-01-18 01:47:12,1999.90,999.90,1999.90,1999.90,1028070,28,20517,-67
2021-01-18 01:47:44,1999.90,999.90,1999.90,1999.90,1028279,28,20027,-67
2021-01-18 01:48:14,1999.90,999.90,1999.90,1999.90,1028235,28,20053,-66
2021-01-18 01:48:45,1999.90,999.90,1999.90,1999.90,1036258,28,20029,-67
2021-01-18 01:49:16,1999.90,999.90,1999.90,1999.90,1032086,28,20117,-67
2021-01-18 01:49:46,1999.90,999.90,1999.90,1999.90,1036339,28,20029,-67
2021-01-18 01:50:18,1999.90,999.90,1999.90,1999.90,1032207,28,20490,-67
2021-01-18 01:50:48,1999.90,999.90,1999.90,1999.90,1040462,28,20025,-67
2021-01-18 01:51:19,1999.90,999.90,1999.90,1999.90,1028158,28,20019,-67
2021-01-18 01:51:50,1999.90,999.90,1999.90,1999.90,1032291,28,20536,-66
2021-01-18 01:52:21,1999.90,999.90,1999.90,1999.90,1028171,28,20022,-67
2021-01-18 01:52:52,1999.90,999.90,1999.90,1999.90,1032241,28,20022,-67
2021-01-18 01:53:24,1999.90,999.90,1999.90,1999.90,1032133,28,20014,-67
2021-01-18 01:53:56,1999.90,999.90,1999.90,1999.90,1024304,29,20018,-67
2021-01-18 01:54:26,1999.90,999.90,1999.90,1999.90,1032229,28,20379,-67
2021-01-18 01:54:57,1999.90,999.90,1999.90,1999.90,1032182,28,20018,-66
2021-01-18 01:55:29,1999.90,999.90,1999.90,1999.90,1036157,28,20084,-67
2021-01-18 01:55:59,1999.90,999.90,1999.90,1999.90,1032246,28,20006,-67
2021-01-18 01:56:30,1999.90,999.90,1999.90,1999.90,1028297,28,20106,-67
2021-01-18 01:57:01,1999.90,999.90,1999.90,1999.90,1032231,28,20070,-66
2021-01-18 01:57:31,1999.90,999.90,1999.90,1999.90,1032046,28,20029,-67
2021-01-18 01:58:03,1999.90,999.90,1999.90,1999.90,1032233,28,20042,-67
2021-01-18 01:58:33,1999.90,999.90,1999.90,1999.90,1028220,28,20022,-67
2021-01-18 01:59:04,1999.90,999.90,1999.90,1999.90,1024193,29,20058,-66
2021-01-18 01:59:34,1999.90,999.90,1999.90,1999.90,1028056,28,20439,-67
2021-01-18 02:00:05,1999.90,999.90,1999.90,1999.90,1032111,28,20072,-67
2021-01-18 02:00:37,1999.90,999.90,1999.90,1999.90,1028245,28,20019,-67
2021-01-18 02:01:08,1999.90,999.90,1999.90,1999.90,1024204,29,20019,-67
2021-01-18 02:01:39,1999.90,999.90,1999.90,1999.90,1032052,28,20029,-67
2021-01-18 02:02:10,1999.90,999.90,1999.90,1999.90,1024097,29,20015,-67
2021-01-18 02:02:41,1999.90,999.90,1999.90,1999.90,1028217,28,20077,-66
2021-01-18 02:03:11,1999.90,999.90,1999.90,1999.90,1032202,28,20435,-67
2021-01-18 02:03:43,1999.90,999.90,1999.90,1999.90,1035864,28,20021,-67
2021-01-18 02:04:13,1999.90,999.90,1999.90,1999.90,1028497,28,20054,-67
2021-01-18 02:04:44,1999.90,999.90,1999.90,1999.90,1028236,28,20474,-67
2021-01-18 02:05:14,1999.90,999.90,1999.90,1999.90,1028149,28,20019,-67
2021-01-18 02:05:45,1999.90,999.90,1999.90,1999.90,1036067,28,20021,-67
2021-01-18 02:06:16,1999.90,999.90,1999.90,1999.90,1036261,28,20017,-67
2021-01-18 02:06:46,1999.90,999.90,1999.90,1999.90,1032253,28,20015,-67
2021-01-18 02:07:25,1999.90,999.90,1999.90,1999.90,1028092,28,20444,-67
2021-01-18 02:08:03,1999.90,999.90,1999.90,1999.90,1024033,28,20452,-67
2021-01-18 02:08:34,1999.90,999.90,1999.90,1999.90,1026496,28,20042,-67
2021-01-18 02:09:05,1999.90,999.90,1999.90,1999.90,1028870,28,20066,-67
2021-01-18 02:09:35,1999.90,999.90,1999.90,1999.90,1026340,28,20047,-67
2021-01-18 02:10:06,1999.90,999.90,1999.90,1999.90,1024001,29,20019,-67
2021-01-18 02:10:37,1999.90,999.90,1999.90,1999.90,1024102,29,20023,-66
2021-01-18 02:11:08,1999.90,999.90,1999.90,1999.90,1028127,28,20114,-67
2021-01-18 02:11:38,1999.90,999.90,1999.90,1999.90,1028136,28,20022,-67
2021-01-18 02:12:09,1999.90,999.90,1999.90,1999.90,1027913,28,20018,-67
2021-01-18 02:12:40,1999.90,999.90,1999.90,1999.90,1028292,28,20043,-67
2021-01-18 02:13:20,1999.90,999.90,1999.90,1999.90,1028275,28,20492,-67
2021-01-18 02:13:51,1026077,1026077,1026077,1026077,1026077,28,20393,-67
2021-01-18 02:14:21,1027430,1027430,1027430,1027430,1027430,28,19906,-67
2021-01-18 02:14:53,1996.53,999.90,1996.53,1996.53,1032216,28,20005,-67
2021-01-18 02:15:24,1976.10,999.90,1976.10,1976.10,1032520,28,20497,-67
2021-01-18 02:16:04,1999.90,999.90,1999.90,1999.90,1028085,28,20026,-67
2021-01-18 02:16:43,1999.90,999.90,1999.90,1999.90,1024134,29,20126,-67
2021-01-18 02:17:17,1999.90,999.90,1999.90,1999.90,1024193,29,20019,-67
2021-01-18 02:17:49,1999.90,999.90,1999.90,1999.90,1032187,28,20018,-67
2021-01-18 02:18:21,1999.90,999.90,1999.90,1999.90,1028005,28,20117,-67
2021-01-18 02:19:02,1999.90,999.90,1999.90,1999.90,1036224,28,20072,-67
2021-01-18 02:19:42,1999.90,999.90,1999.90,1999.90,1032136,28,20471,-67
2021-01-18 02:20:16,1999.90,999.90,1999.90,1999.90,1036155,28,20014,-67
2021-01-18 02:20:48,1999.90,999.90,1999.90,1999.90,1036103,28,20057,-67
2021-01-18 02:21:28,1999.90,999.90,1999.90,1999.90,1030300,28,20388,-67
2021-01-18 02:22:04,1999.90,999.90,1999.90,1999.90,1028114,28,20075,-67
2021-01-18 02:22:36,1999.90,999.90,1999.90,1999.90,1031860,28,20217,-67
2021-01-18 02:23:06,1999.90,999.90,1999.90,1999.90,1028187,28,20019,-67
2021-01-18 02:23:47,1999.90,999.90,1999.90,1999.90,1029239,28,20443,-67
2021-01-18 02:24:20,1999.90,999.90,1999.90,1999.90,1027370,28,20090,-67
2021-01-18 02:25:00,1999.90,999.90,1999.90,1999.90,1027854,28,20030,-67
2021-01-18 02:25:33,1999.90,999.90,1999.90,1999.90,1023962,28,20531,-67
2021-01-18 02:26:05,1999.90,999.90,1999.90,1999.90,1027813,28,20085,-67
2021-01-18 02:26:45,1999.90,999.90,1999.90,1999.90,1027906,28,20046,-67
2021-01-18 02:27:26,1999.90,999.90,1999.90,1999.90,1028036,28,20019,-67
2021-01-18 02:27:59,1999.90,999.90,1999.90,1999.90,1024154,29,20043,-67
2021-01-18 02:28:39,1999.90,999.90,1999.90,1999.90,1028006,28,20022,-67
2021-01-18 02:29:23,1999.90,999.90,1999.90,1999.90,1031188,28,20026,-67
2021-01-18 02:29:54,1999.90,999.90,1999.90,1999.90,1028076,28,20526,-67
2021-01-18 02:30:39,1999.90,999.90,1999.90,1999.90,1027942,28,20015,-67
2021-01-18 02:31:19,1999.90,999.90,1999.90,1999.90,1024019,29,20016,-67
2021-01-18 02:31:54,1999.90,999.90,1999.90,1999.90,1028197,28,20018,-67
2021-01-18 02:32:32,1999.90,999.90,1999.90,1999.90,1031956,28,20419,-67
2021-01-18 02:33:03,1999.90,999.90,1999.90,1999.90,1031881,28,20141,-67
2021-01-18 02:33:40,1999.90,999.90,1999.90,1999.90,1028173,28,20014,-67
2021-01-18 02:34:20,1999.90,999.90,1999.90,1999.90,1029989,28,20326,-67
2021-01-18 02:34:52,1999.90,999.90,1999.90,1999.90,1026169,28,20103,-67
2021-01-18 02:35:32,1999.90,999.90,1999.90,1999.90,1028019,28,20011,-67
2021-01-18 02:36:10,1999.90,999.90,1999.90,1999.90,1024115,29,20007,-67
2021-01-18 02:36:50,1999.90,999.90,1999.90,1999.90,1032033,28,20534,-67
2021-01-18 02:37:28,1999.90,999.90,1999.90,1999.90,1035988,28,20068,-67
2021-01-18 02:38:08,1999.90,999.90,1999.90,1999.90,1036208,28,20014,-67
2021-01-18 02:38:42,1999.90,999.90,1999.90,1999.90,1036182,28,20454,-67
2021-01-18 02:39:13,1999.90,999.90,1999.90,1999.90,1031876,28,20015,-67
2021-01-18 02:39:53,1999.90,999.90,1999.90,1999.90,1026012,28,20114,-67
2021-01-18 02:40:31,1999.90,999.90,1999.90,1999.90,1024107,29,20004,-67
2021-01-18 02:41:03,1999.90,999.90,1999.90,1999.90,1027926,28,20022,-67
2021-01-18 02:41:43,1999.90,999.90,1999.90,1999.90,1023961,29,20102,-67
2021-01-18 02:42:15,1999.90,999.90,1999.90,1999.90,1027973,28,20019,-67
2021-01-18 02:42:48,1999.90,999.90,1999.90,1999.90,1033901,28,20022,-67
2021-01-18 02:43:19,1999.90,999.90,1999.90,1999.90,1038016,28,20006,-67
2021-01-18 02:43:51,1999.90,999.90,1999.90,1999.90,1028680,28,20045,-67
2021-01-18 02:44:22,1999.90,999.90,1999.90,1999.90,1024013,29,20067,-67
2021-01-18 02:44:56,1999.90,999.90,1999.90,1999.90,1028007,28,20390,-67
2021-01-18 02:45:26,1999.90,999.90,1999.90,1999.90,1031822,28,20383,-67
2021-01-18 02:45:57,1999.90,999.90,1999.90,1999.90,1027978,28,20022,-67
2021-01-18 02:46:28,1999.90,999.90,1999.90,1999.90,1036133,28,20021,-67
2021-01-18 02:46:58,1999.90,999.90,1999.90,1999.90,1032295,28,20518,-67
2021-01-18 02:47:29,1999.90,999.90,1999.90,1999.90,1031901,28,20097,-67
2021-01-18 02:48:00,1999.90,999.90,1999.90,1999.90,1032042,28,20014,-67
2021-01-18 02:48:31,1999.90,999.90,1999.90,1999.90,1027893,28,20061,-68
2021-01-18 02:49:03,1999.90,999.90,1999.90,1999.90,1027973,28,20058,-67
2021-01-18 02:49:34,1999.90,999.90,1999.90,1999.90,1023924,28,20020,-67
2021-01-18 02:50:05,1999.90,999.90,1999.90,1999.90,1028121,28,20011,-67
2021-01-18 02:50:35,1999.90,999.90,1999.90,1999.90,1032015,28,20038,-67
2021-01-18 02:51:06,1999.90,999.90,1999.90,1999.90,1036249,28,20148,-67
2021-01-18 02:51:39,1999.90,999.90,1999.90,1999.90,1036007,28,20092,-67
2021-01-18 02:52:10,1999.90,999.90,1999.90,1999.90,1032620,28,20458,-67
2021-01-18 02:52:41,1999.90,999.90,1999.90,1999.90,1029111,28,20368,-67
2021-01-18 02:53:12,1999.90,999.90,1999.90,1999.90,1028070,28,20019,-67
2021-01-18 02:53:53,1999.90,999.90,1999.90,1999.90,1027916,28,20018,-67
2021-01-18 02:54:23,1999.90,999.90,1999.90,1999.90,1032065,28,20026,-67
2021-01-18 02:54:54,1999.90,999.90,1999.90,1999.90,1032109,28,20038,-67
2021-01-18 02:55:25,1999.90,999.90,1999.90,1999.90,1027940,28,20066,-67
2021-01-18 02:55:55,1999.90,999.90,1999.90,1999.90,1027805,28,20018,-67
2021-01-18 02:56:27,1999.90,999.90,1999.90,1999.90,1028040,28,20410,-67
2021-01-18 02:56:58,1999.90,999.90,1999.90,1999.90,1023966,29,20023,-67
2021-01-18 02:57:29,1999.90,999.90,1999.90,1999.90,1027883,28,20106,-67
2021-01-18 02:58:02,1999.90,999.90,1999.90,1999.90,1032048,28,20020,-67
2021-01-18 02:58:35,1999.90,999.90,1999.90,1999.90,1032014,28,20018,-67
2021-01-18 02:59:06,1999.90,999.90,1999.90,1999.90,1032109,28,20022,-67
2021-01-18 02:59:36,1999.90,999.90,1999.90,1999.90,1032030,28,20025,-67
2021-01-18 03:00:09,1999.90,999.90,1999.90,1999.90,1023911,28,20051,-67
2021-01-18 03:00:40,1999.90,999.90,1999.90,1999.90,1028035,28,20522,-67
2021-01-18 03:01:13,1999.90,999.90,1999.90,1999.90,1032067,28,20025,-67
2021-01-18 03:01:54,1999.90,999.90,1999.90,1999.90,1027977,28,20023,-67
2021-01-18 03:02:28,1999.90,999.90,1999.90,1999.90,1031880,28,20026,-67
2021-01-18 03:03:00,1999.90,999.90,1999.90,1999.90,1026229,28,20031,-67
2021-01-18 03:03:32,1999.90,999.90,1999.90,1999.90,1033899,28,20418,-67
2021-01-18 03:04:03,1999.90,999.90,1999.90,1999.90,1027671,28,20510,-67
2021-01-18 03:04:43,1999.90,999.90,1999.90,1999.90,1027904,28,20502,-67
2021-01-18 03:05:14,1999.90,999.90,1999.90,1999.90,1031969,28,20026,-67
2021-01-18 03:05:45,1999.90,999.90,1999.90,1999.90,1032022,28,20026,-67
2021-01-18 03:06:16,1999.90,999.90,1999.90,1999.90,1031741,28,20022,-67
2021-01-18 03:06:56,1999.90,999.90,1999.90,1999.90,1027909,28,20030,-67
2021-01-18 03:07:27,1999.90,999.90,1999.90,1999.90,1027958,28,20054,-67
2021-01-18 03:07:59,1999.90,999.90,1999.90,1999.90,1027912,28,20033,-67
2021-01-18 03:08:38,1999.90,999.90,1999.90,1999.90,1031749,28,20029,-67
2021-01-18 03:09:12,1999.90,999.90,1999.90,1999.90,1027980,28,20018,-67
2021-01-18 03:09:44,1999.90,999.90,1999.90,1999.90,1023996,29,20023,-67
2021-01-18 03:10:21,1999.90,999.90,1999.90,1999.90,1031666,28,20022,-67
2021-01-18 03:10:55,1999.90,999.90,1999.90,1999.90,1031954,28,20566,-67
2021-01-18 03:11:29,1999.90,999.90,1999.90,1999.90,1033803,28,20105,-67
2021-01-18 03:12:02,1999.90,999.90,1999.90,1999.90,1031963,28,20019,-67
2021-01-18 03:12:37,1999.90,999.90,1999.90,1999.90,1027812,28,20507,-67
2021-01-18 03:13:09,1999.90,999.90,1999.90,1999.90,1031951,28,20061,-67
2021-01-18 03:13:50,1999.90,999.90,1999.90,1999.90,1023958,28,20026,-67
2021-01-18 03:14:22,1999.90,999.90,1999.90,1999.90,1027935,28,20491,-67
2021-01-18 03:14:53,1999.90,999.90,1999.90,1999.90,1027859,28,20027,-67
2021-01-18 03:15:23,1999.90,999.90,1999.90,1999.90,1027957,28,20497,-67
2021-01-18 03:15:55,1999.90,999.90,1999.90,1999.90,1024053,29,20018,-67
2021-01-18 03:16:27,1999.90,999.90,1999.90,1999.90,1028308,28,20022,-68
2021-01-18 03:16:58,1999.90,999.90,1999.90,1999.90,1028883,28,20514,-67
2021-01-18 03:17:29,1999.90,999.90,1999.90,1999.90,1036591,28,20021,-67
2021-01-18 03:18:01,1999.90,999.90,1999.90,1999.90,1036605,28,20102,-67
2021-01-18 03:18:32,1999.90,999.90,1999.90,1999.90,1036354,28,20018,-67
2021-01-18 03:19:03,1999.90,999.90,1999.90,1999.90,1027896,28,20019,-67
2021-01-18 03:19:40,1999.90,999.90,1999.90,1999.90,1028021,28,20467,-67
2021-01-18 03:20:11,1999.90,999.90,1999.90,1999.90,1024006,28,20484,-67
2021-01-18 03:20:41,1999.90,999.90,1999.90,1999.90,1031807,28,20333,-67
2021-01-18 03:21:12,1999.90,999.90,1999.90,1999.90,1032019,28,20045,-67
2021-01-18 03:21:44,1999.90,999.90,1999.90,1999.90,1032078,28,20161,-67
2021-01-18 03:22:25,1999.90,999.90,1999.90,1999.90,1031895,28,20050,-67
2021-01-18 03:23:03,1999.90,999.90,1999.90,1999.90,1031857,28,20368,-67
2021-01-18 03:23:38,1999.90,999.90,1999.90,1999.90,1023889,29,20114,-67
2021-01-18 03:24:09,1999.90,999.90,1999.90,1999.90,1031850,28,20068,-67
2021-01-18 03:24:39,1999.90,999.90,1999.90,1999.90,1027917,28,20458,-68
2021-01-18 03:25:10,1999.90,999.90,1999.90,1999.90,1031678,28,20026,-67
2021-01-18 03:25:49,1999.90,999.90,1999.90,1999.90,1031936,28,20105,-66
2021-01-18 03:26:22,1999.90,999.90,1999.90,1999.90,1023892,28,20090,-67
2021-01-18 03:26:52,1999.90,999.90,1999.90,1999.90,1031836,28,20019,-67
2021-01-18 03:27:23,1999.90,999.90,1999.90,1999.90,1035817,28,20018,-67
2021-01-18 03:27:57,1999.90,999.90,1999.90,1999.90,1035886,28,20046,-67
2021-01-18 03:28:28,1999.90,999.90,1999.90,1999.90,1031931,28,20049,-67
2021-01-18 03:28:58,1999.90,999.90,1999.90,1999.90,1031816,28,20019,-68
2021-01-18 03:29:29,1999.90,999.90,1999.90,1999.90,1027820,28,20117,-67
2021-01-18 03:30:00,1999.90,999.90,1999.90,1999.90,1023883,29,20034,-67
2021-01-18 03:30:31,1999.90,999.90,1999.90,1999.90,1031842,28,20030,-67
2021-01-18 03:31:02,1999.90,999.90,1999.90,1999.90,1031785,28,20057,-67
2021-01-18 03:31:32,1999.90,999.90,1999.90,1999.90,1035971,28,20021,-67
2021-01-18 03:32:03,1999.90,999.90,1999.90,1999.90,1032031,28,20018,-67
2021-01-18 03:32:34,1999.90,999.90,1999.90,1999.90,1032069,28,20022,-67
2021-01-18 03:33:04,1999.90,999.90,1999.90,1999.90,1027796,28,20094,-67
2021-01-18 03:33:35,1999.90,999.90,1999.90,1999.90,1024050,28,20106,-67
2021-01-18 03:34:05,1999.90,999.90,1999.90,1999.90,1027969,28,20399,-67
2021-01-18 03:34:36,1999.90,999.90,1999.90,1999.90,1027883,28,20113,-67
2021-01-18 03:35:07,1999.90,999.90,1999.90,1999.90,1027810,28,20563,-67
2021-01-18 03:35:38,1999.90,999.90,1999.90,1999.90,1031767,28,20026,-67
2021-01-18 03:36:09,1999.90,999.90,1999.90,1999.90,1023967,28,20440,-67
2021-01-18 03:36:39,1999.90,999.90,1999.90,1999.90,1023950,29,20011,-67
2021-01-18 03:37:10,1999.90,999.90,1999.90,1999.90,1023896,28,20015,-67
2021-01-18 03:37:40,1999.90,999.90,1999.90,1999.90,1027760,28,20026,-67
2021-01-18 03:38:11,1999.90,999.90,1999.90,1999.90,1024091,28,20015,-67
2021-01-18 03:38:42,1999.90,999.90,1999.90,1999.90,1023894,29,20460,-67
2021-01-18 03:39:12,1999.90,999.90,1999.90,1999.90,1023825,29,20051,-67
2021-01-18 03:39:43,1999.90,999.90,1999.90,1999.90,1023799,29,20019,-67
2021-01-18 03:40:14,1999.90,999.90,1999.90,1999.90,1027869,28,20121,-67
2021-01-18 03:40:44,1999.90,999.90,1999.90,1999.90,1031945,28,20049,-67
2021-01-18 03:41:15,1999.90,999.90,1999.90,1999.90,1031777,28,20054,-67
2021-01-18 03:41:46,1999.90,999.90,1999.90,1999.90,1031708,28,20022,-67
2021-01-18 03:42:17,1999.90,999.90,1999.90,1999.90,1031796,28,20026,-67
2021-01-18 03:42:55,1999.90,999.90,1999.90,1999.90,1031853,28,20022,-67
2021-01-18 03:43:26,1999.90,999.90,1999.90,1999.90,1027749,28,20054,-67
2021-01-18 03:43:56,1999.90,999.90,1999.90,1999.90,1027719,28,20161,-67
2021-01-18 03:44:27,1999.90,999.90,1999.90,1999.90,1028970,28,20018,-67
2021-01-18 03:44:58,1999.90,999.90,1999.90,1999.90,1027913,28,20050,-67
2021-01-18 03:45:29,1999.90,999.90,1999.90,1999.90,1027762,28,20105,-67
2021-01-18 03:46:00,1999.90,999.90,1999.90,1999.90,1027730,28,20430,-67
2021-01-18 03:46:30,1999.90,999.90,1999.90,1999.90,1027884,28,20111,-67
2021-01-18 03:47:01,1999.90,999.90,1999.90,1999.90,1031891,28,20097,-67
2021-01-18 03:47:32,1999.90,999.90,1999.90,1999.90,1027776,28,20015,-67
2021-01-18 03:48:03,1999.90,999.90,1999.90,1999.90,1031679,28,20513,-67
2021-01-18 03:48:34,1999.90,999.90,1999.90,1999.90,1031790,28,20037,-67
2021-01-18 03:49:04,1999.90,999.90,1999.90,1999.90,1039950,28,20513,-67
2021-01-18 03:49:35,1999.90,999.90,1999.90,1999.90,1031774,28,20018,-67
2021-01-18 03:50:06,1999.90,999.90,1999.90,1999.90,1031847,28,20418,-67
2021-01-18 03:50:37,1999.90,999.90,1999.90,1999.90,1032029,28,20529,-67
2021-01-18 03:51:08,1999.90,999.90,1999.90,1999.90,1027822,28,20026,-67
2021-01-18 03:51:39,1999.90,999.90,1999.90,1999.90,1023846,29,20019,-67
2021-01-18 03:52:09,1999.90,999.90,1999.90,1999.90,1031537,28,20050,-67
2021-01-18 03:52:40,1999.90,999.90,1999.90,1999.90,1032073,28,20105,-67
2021-01-18 03:53:11,1999.90,999.90,1999.90,1999.90,1031979,28,20018,-67
2021-01-18 03:53:41,1999.90,999.90,1999.90,1999.90,1027762,28,20057,-67
2021-01-18 03:54:12,1999.90,999.90,1999.90,1999.90,1031704,28,20023,-67
2021-01-18 03:54:43,1999.90,999.90,1999.90,1999.90,1035949,28,20029,-67
2021-01-18 03:55:13,1999.90,999.90,1999.90,1999.90,1031933,28,20023,-67
2021-01-18 03:55:45,1999.90,999.90,1999.90,1999.90,1031928,28,20046,-67
2021-01-18 03:56:16,1999.90,999.90,1999.90,1999.90,1027723,28,20022,-67
2021-01-18 03:56:46,1999.90,999.90,1999.90,1999.90,1031753,28,20113,-67
2021-01-18 03:57:17,1999.90,999.90,1999.90,1999.90,1027839,28,20109,-67
2021-01-18 03:57:49,1999.90,999.90,1999.90,1999.90,1031730,28,20018,-67
2021-01-18 03:58:19,1999.90,999.90,1999.90,1999.90,1027629,28,20022,-67
2021-01-18 03:58:50,1999.90,999.90,1999.90,1999.90,1028370,28,20011,-67
2021-01-18 03:59:20,1999.90,999.90,1999.90,1999.90,1028074,28,20018,-67
2021-01-18 03:59:51,1999.90,999.90,1999.90,1999.90,1027901,28,20037,-66
2021-01-18 04:00:22,1999.90,999.90,1999.90,1999.90,1027656,28,20022,-67
2021-01-18 04:00:53,1999.90,999.90,1999.90,1999.90,1027742,28,20047,-67
2021-01-18 04:01:24,1999.90,999.90,1999.90,1999.90,1027876,28,20038,-67
2021-01-18 04:01:54,1999.90,999.90,1999.90,1999.90,1031840,28,20022,-67
2021-01-18 04:02:25,1999.90,999.90,1999.90,1999.90,1027619,28,20025,-67
2021-01-18 04:02:56,1999.90,999.90,1999.90,1999.90,1023823,29,20016,-66
2021-01-18 04:03:28,1999.90,999.90,1999.90,1999.90,1023747,29,20118,-67
2021-01-18 04:03:58,1999.90,999.90,1999.90,1999.90,1031606,28,20049,-66
2021-01-18 04:04:29,1999.90,999.90,1999.90,1999.90,1035814,28,20021,-66
2021-01-18 04:04:59,1999.90,999.90,1999.90,1999.90,1035900,28,20018,-67
2021-01-18 04:05:30,1999.90,999.90,1999.90,1999.90,1031708,28,20072,-66
2021-01-18 04:06:01,1999.90,999.90,1999.90,1999.90,1031839,28,20113,-66
2021-01-18 04:06:35,1999.90,999.90,1999.90,1999.90,1031675,28,20059,-66
2021-01-18 04:07:08,1999.90,999.90,1999.90,1999.90,1028228,28,20030,-66
2021-01-18 04:07:39,1999.90,999.90,1999.90,1999.90,1031791,28,20483,-66
2021-01-18 04:08:10,1999.90,999.90,1999.90,1999.90,1033066,28,20025,-66
2021-01-18 04:08:41,1999.90,999.90,1999.90,1999.90,1027595,28,20019,-67
2021-01-18 04:09:11,1999.90,999.90,1999.90,1999.90,1027874,28,20015,-66
2021-01-18 04:09:42,1999.90,999.90,1999.90,1999.90,1027950,28,20065,-67
2021-01-18 04:10:13,1999.90,999.90,1999.90,1999.90,1035966,28,20389,-66
2021-01-18 04:10:44,1999.90,999.90,1999.90,1999.90,1035694,28,20006,-67
2021-01-18 04:11:14,1999.90,999.90,1999.90,1999.90,1035823,28,20010,-67
2021-01-18 04:11:45,1999.90,999.90,1999.90,1999.90,1035782,28,20010,-67
2021-01-18 04:12:16,1999.90,999.90,1999.90,1999.90,1035831,28,20018,-67
2021-01-18 04:12:47,1999.90,999.90,1999.90,1999.90,1031676,28,20402,-66
2021-01-18 04:13:18,1999.90,999.90,1999.90,1999.90,1035923,28,20065,-66
2021-01-18 04:13:48,1999.90,999.90,1999.90,1999.90,1027771,28,20102,-67
2021-01-18 04:14:19,1999.90,999.90,1999.90,1999.90,1023847,29,20007,-67
2021-01-18 04:14:50,1999.90,999.90,1999.90,1999.90,1027616,28,20011,-67
2021-01-18 04:15:21,1999.90,999.90,1999.90,1999.90,1027860,28,20014,-66
2021-01-18 04:15:51,1999.90,999.90,1999.90,1999.90,1032020,28,20013,-66
2021-01-18 04:16:22,1999.90,999.90,1999.90,1999.90,1031967,28,20017,-66
2021-01-18 04:16:52,1999.90,999.90,1999.90,1999.90,1031705,28,20007,-66
2021-01-18 04:17:23,1999.90,999.90,1999.90,1999.90,1031549,28,20011,-66
2021-01-18 04:17:56,1999.90,999.90,1999.90,1999.90,1031797,28,20050,-67
2021-01-18 04:18:26,1999.90,999.90,1999.90,1999.90,1031761,28,20022,-67
2021-01-18 04:18:58,1999.90,999.90,1999.90,1999.90,1027677,28,20056,-67
2021-01-18 04:19:29,1999.90,999.90,1999.90,1999.90,1027581,28,20041,-67
2021-01-18 04:19:59,1999.90,999.90,1999.90,1999.90,1027681,28,20029,-66
2021-01-18 04:20:30,1999.90,999.90,1999.90,1999.90,1027766,28,20101,-66
2021-01-18 04:21:01,1999.90,999.90,1999.90,1999.90,1027767,28,20146,-67
2021-01-18 04:21:31,1999.90,999.90,1999.90,1999.90,1031770,28,20018,-66
2021-01-18 04:22:04,1999.90,999.90,1999.90,1999.90,1031826,28,20105,-67
2021-01-18 04:22:35,1999.90,999.90,1999.90,1999.90,1027749,28,20015,-67
2021-01-18 04:23:05,1999.90,999.90,1999.90,1999.90,1031680,28,20071,-66
2021-01-18 04:23:36,1999.90,999.90,1999.90,1999.90,1027769,28,20131,-66
2021-01-18 04:24:06,1999.90,999.90,1999.90,1999.90,1031842,28,20030,-66
2021-01-18 04:24:37,1999.90,999.90,1999.90,1999.90,1040077,28,20068,-67
2021-01-18 04:25:08,1999.90,999.90,1999.90,1999.90,1027668,28,20105,-66
2021-01-18 04:25:38,1999.90,999.90,1999.90,1999.90,1023733,29,20023,-66
2021-01-18 04:26:09,1999.90,999.90,1999.90,1999.90,1023770,29,20074,-66
2021-01-18 04:26:40,1999.90,999.90,1999.90,1999.90,1023901,29,20086,-66
2021-01-18 04:27:10,1999.90,999.90,1999.90,1999.90,1031763,28,20474,-67
2021-01-18 04:27:50,1999.90,999.90,1999.90,1999.90,1031681,28,20011,-66
2021-01-18 04:28:20,1999.90,999.90,1999.90,1999.90,1035989,28,20093,-66
2021-01-18 04:28:51,1999.90,999.90,1999.90,1999.90,1027852,28,20503,-67
2021-01-18 04:29:21,1999.90,999.90,1999.90,1999.90,1027675,28,20011,-66
2021-01-18 04:29:52,1999.90,999.90,1999.90,1999.90,1027817,28,20003,-66
2021-01-18 04:30:23,1999.90,999.90,1999.90,1999.90,1027666,28,20015,-66
2021-01-18 04:30:54,1999.90,999.90,1999.90,1999.90,1028115,28,20003,-66
2021-01-18 04:31:24,1999.90,999.90,1999.90,1999.90,1031746,28,20010,-66
2021-01-18 04:31:55,1999.90,999.90,1999.90,1999.90,1031993,28,20092,-66
2021-01-18 04:32:25,1999.90,999.90,1999.90,1999.90,1027754,28,20015,-66
2021-01-18 04:32:57,1999.90,999.90,1999.90,1999.90,1027773,28,20370,-66
2021-01-18 04:33:28,1999.90,999.90,1999.90,1999.90,1027754,28,20015,-66
2021-01-18 04:33:59,1999.90,999.90,1999.90,1999.90,1027613,28,20019,-66
2021-01-18 04:34:29,1999.90,999.90,1999.90,1999.90,1031750,28,20045,-66
2021-01-18 04:35:00,1999.90,999.90,1999.90,1999.90,1032055,28,20090,-66
2021-01-18 04:35:31,1999.90,999.90,1999.90,1999.90,1031991,28,20106,-66
2021-01-18 04:36:02,1999.90,999.90,1999.90,1999.90,1035705,28,20014,-66
2021-01-18 04:36:35,1999.90,999.90,1999.90,1999.90,1031793,28,20089,-66
2021-01-18 04:37:11,1999.90,999.90,1999.90,1999.90,1031817,28,20390,-66
2021-01-18 04:37:42,1999.90,999.90,1999.90,1999.90,1031647,28,20018,-66
2021-01-18 04:38:12,1999.90,999.90,1999.90,1999.90,1031645,28,20109,-66
2021-01-18 04:38:43,1999.90,999.90,1999.90,1999.90,1027787,28,20057,-66
2021-01-18 04:39:14,1999.90,999.90,1999.90,1999.90,1023871,29,20102,-66
2021-01-18 04:39:45,1999.90,999.90,1999.90,1999.90,1027909,28,20015,-66
2021-01-18 04:40:16,1999.90,999.90,1999.90,1999.90,1028163,28,20007,-66
2021-01-18 04:40:47,1999.90,999.90,1999.90,1999.90,1035867,28,20481,-66
2021-01-18 04:41:18,1999.90,999.90,1999.90,1999.90,1023773,29,20031,-66
2021-01-18 04:41:48,1999.90,999.90,1999.90,1999.90,1023671,29,20528,-66
2021-01-18 04:42:19,1999.90,999.90,1999.90,1999.90,1023636,29,20023,-66
2021-01-18 04:42:50,1999.90,999.90,1999.90,1999.90,1023794,29,20007,-66
2021-01-18 04:43:21,1999.90,999.90,1999.90,1999.90,1023769,29,20004,-66
2021-01-18 04:43:51,1999.90,999.90,1999.90,1999.90,1023694,28,20016,-66
2021-01-18 04:44:22,1999.90,999.90,1999.90,1999.90,1023914,28,20557,-66
2021-01-18 04:44:54,1999.90,999.90,1999.90,1999.90,1031760,28,20014,-66
2021-01-18 04:45:25,1999.90,999.90,1999.90,1999.90,1027637,28,20188,-67
2021-01-18 04:45:56,1999.90,999.90,1999.90,1999.90,1027668,28,20554,-67
2021-01-18 04:46:28,1999.90,999.90,1999.90,1999.90,1027586,28,20066,-67
2021-01-18 04:46:59,1999.90,999.90,1999.90,1999.90,1027774,28,20011,-66
2021-01-18 04:47:30,1999.90,999.90,1999.90,1999.90,1027639,28,20011,-66
2021-01-18 04:48:00,1999.90,999.90,1999.90,1999.90,1031684,28,20348,-66
2021-01-18 04:48:32,1999.90,999.90,1999.90,1999.90,1031437,28,20069,-67
2021-01-18 04:49:03,1999.90,999.90,1999.90,1999.90,1028008,28,20029,-66
2021-01-18 04:49:33,1999.90,999.90,1999.90,1999.90,1032528,28,20023,-66
2021-01-18 04:50:04,1999.90,999.90,1999.90,1999.90,1032575,28,20030,-66
2021-01-18 04:50:35,1999.90,999.90,1999.90,1999.90,1028352,28,20122,-66
2021-01-18 04:51:06,1999.90,999.90,1999.90,1999.90,1032858,28,20022,-66
2021-01-18 04:51:47,1999.90,999.90,1999.90,1999.90,1036558,28,20556,-66
2021-01-18 04:52:21,1999.90,999.90,1999.90,1999.90,1040522,28,20489,-66
2021-01-18 04:52:54,1999.90,999.90,1999.90,1999.90,1032436,28,20113,-66
2021-01-18 04:53:24,1999.90,999.90,1999.90,1999.90,1028736,28,20427,-66
2021-01-18 04:53:55,1999.90,999.90,1999.90,1999.90,1032395,28,20019,-66
2021-01-18 04:54:26,1999.90,999.90,1999.90,1999.90,1033229,28,20015,-66
2021-01-18 04:54:56,1999.90,999.90,1999.90,1999.90,1036716,28,20014,-66
2021-01-18 04:55:27,1999.90,999.90,1999.90,1999.90,1028729,28,20019,-66
2021-01-18 04:56:08,1999.90,999.90,1999.90,1999.90,1028538,28,20182,-66
2021-01-18 04:56:51,1999.90,999.90,1999.90,1999.90,1028438,28,20033,-66
2021-01-18 04:57:25,1999.90,999.90,1999.90,1999.90,1032404,28,20022,-66
2021-01-18 04:58:05,1999.90,999.90,1999.90,1999.90,1032474,28,20050,-67
2021-01-18 04:58:36,1999.90,999.90,1999.90,1999.90,1032373,28,20010,-67
2021-01-18 04:59:06,1999.90,999.90,1999.90,1999.90,1040561,28,20456,-67
2021-01-18 04:59:38,1999.90,999.90,1999.90,1999.90,1032642,28,20025,-67
2021-01-18 05:00:09,1999.90,999.90,1999.90,1999.90,1036859,28,20018,-67
2021-01-18 05:00:41,1999.90,999.90,1999.90,1999.90,1032257,28,20027,-67
2021-01-18 05:01:11,1999.90,999.90,1999.90,1999.90,1024907,28,20031,-67
2021-01-18 05:01:42,1999.90,999.90,1999.90,1999.90,1024482,29,20027,-67
2021-01-18 05:02:14,1999.90,999.90,1999.90,1999.90,1028455,28,20050,-67
2021-01-18 05:02:45,1999.90,999.90,1999.90,1999.90,1036379,28,20026,-67
2021-01-18 05:03:17,1999.90,999.90,1999.90,1999.90,1036526,28,20420,-67
2021-01-18 05:03:47,1999.90,999.90,1999.90,1999.90,1036020,28,20542,-67
2021-01-18 05:04:22,1999.90,999.90,1999.90,1999.90,1036398,28,20030,-67
2021-01-18 05:04:52,1999.90,999.90,1999.90,1999.90,1040459,28,20116,-67
2021-01-18 05:05:29,1999.90,999.90,1999.90,1999.90,1032383,28,20034,-67
2021-01-18 05:06:09,1999.90,999.90,1999.90,1999.90,1024482,29,20023,-67
2021-01-18 05:06:46,1999.90,999.90,1999.90,1999.90,1036585,28,20032,-67
2021-01-18 05:07:27,1999.90,999.90,1999.90,1999.90,1032288,28,20449,-67
2021-01-18 05:08:07,1999.90,999.90,1999.90,1999.90,1032531,28,20018,-67
2021-01-18 05:08:47,1999.90,999.90,1999.90,1999.90,1036510,28,20061,-67
2021-01-18 05:09:19,1999.90,999.90,1999.90,1999.90,1032313,28,20034,-67
2021-01-18 05:09:54,1999.90,999.90,1999.90,1999.90,1032401,28,20022,-67
2021-01-18 05:10:25,1999.90,999.90,1999.90,1999.90,1028310,28,20035,-67
2021-01-18 05:10:55,1999.90,999.90,1999.90,1999.90,1033304,28,20592,-67
2021-01-18 05:11:26,1999.90,999.90,1999.90,1999.90,1032352,28,20019,-67
2021-01-18 05:11:57,1999.90,999.90,1999.90,1999.90,1028405,28,20466,-67
2021-01-18 05:12:29,1999.90,999.90,1999.90,1999.90,1028617,28,20026,-67
2021-01-18 05:13:01,1999.90,999.90,1999.90,1999.90,1028701,28,20466,-67
2021-01-18 05:13:31,1999.90,999.90,1999.90,1999.90,1024325,29,20015,-67
2021-01-18 05:14:02,1999.90,999.90,1999.90,1999.90,1028488,28,20496,-67
2021-01-18 05:14:34,1999.90,999.90,1999.90,1999.90,1028513,28,20581,-67
2021-01-18 05:15:06,1999.90,999.90,1999.90,1999.90,1028341,28,20026,-67
2021-01-18 05:15:37,1999.90,999.90,1999.90,1999.90,1028317,28,20014,-67
2021-01-18 05:16:07,1999.90,999.90,1999.90,1999.90,1024398,29,20027,-67
2021-01-18 05:16:38,1999.90,999.90,1999.90,1999.90,1028767,28,20074,-67
2021-01-18 05:17:09,1999.90,999.90,1999.90,1999.90,1032326,28,20022,-67
2021-01-18 05:17:47,1999.90,999.90,1999.90,1999.90,1036198,28,20087,-67
2021-01-18 05:18:18,1999.90,999.90,1999.90,1999.90,1036405,28,20382,-67
2021-01-18 05:18:48,1999.90,999.90,1999.90,1999.90,1032394,28,20021,-67
2021-01-18 05:19:19,1999.90,999.90,1999.90,1999.90,1028296,28,20047,-67
2021-01-18 05:19:50,1999.90,999.90,1999.90,1999.90,1028551,28,20030,-67
2021-01-18 05:20:20,1999.90,999.90,1999.90,1999.90,1028849,28,20102,-67
2021-01-18 05:20:52,1999.90,999.90,1999.90,1999.90,1032875,28,20513,-67
2021-01-18 05:21:22,1999.90,999.90,1999.90,1999.90,1032294,28,20109,-67
2021-01-18 05:21:53,1999.90,999.90,1999.90,1999.90,1028325,28,20026,-67
2021-01-18 05:22:24,1999.90,999.90,1999.90,1999.90,1032349,28,20026,-66
2021-01-18 05:22:55,1999.90,999.90,1999.90,1999.90,1028378,28,20129,-67
2021-01-18 05:23:26,1999.90,999.90,1999.90,1999.90,1028321,28,20026,-67
2021-01-18 05:23:56,1999.90,999.90,1999.90,1999.90,1032247,28,20390,-67
2021-01-18 05:24:27,1999.90,999.90,1999.90,1999.90,1028400,28,20019,-67
2021-01-18 05:24:57,1999.90,999.90,1999.90,1999.90,1028451,28,20064,-67
2021-01-18 05:25:28,1999.90,999.90,1999.90,1999.90,1036455,28,20013,-67
2021-01-18 05:26:08,1999.90,999.90,1999.90,1999.90,1032316,28,20113,-67
2021-01-18 05:26:39,1999.90,999.90,1999.90,1999.90,1033831,28,20514,-67
2021-01-18 05:27:10,1999.90,999.90,1999.90,1999.90,1032531,28,20011,-67
2021-01-18 05:27:50,1999.90,999.90,1999.90,1999.90,1035227,28,20048,-67
2021-01-18 05:28:21,1999.90,999.90,1999.90,1999.90,1038030,28,20022,-67
2021-01-18 05:28:51,1999.90,999.90,1999.90,1999.90,1028406,28,20023,-66
2021-01-18 05:29:28,1999.90,999.90,1999.90,1999.90,1025833,28,20158,-67
2021-01-18 05:29:59,1999.90,999.90,1999.90,1999.90,1025319,28,20042,-67
2021-01-18 05:30:31,1999.90,999.90,1999.90,1999.90,1031604,28,20370,-67
2021-01-18 05:31:02,1999.90,999.90,1999.90,1999.90,1041802,28,20069,-67
2021-01-18 05:31:33,1999.90,999.90,1999.90,1999.90,1032389,28,20236,-67
2021-01-18 05:32:18,1999.90,999.90,1999.90,1999.90,1028627,28,20049,-67
2021-01-18 05:32:59,1999.90,999.90,1999.90,1999.90,1032342,28,20019,-67
2021-01-18 05:33:29,1999.90,999.90,1999.90,1999.90,1032574,28,20010,-67
2021-01-18 05:34:01,1999.90,999.90,1999.90,1999.90,1032239,28,20022,-66
2021-01-18 05:34:32,1999.90,999.90,1999.90,1999.90,1028440,28,20057,-67
2021-01-18 05:35:11,1999.90,999.90,1999.90,1999.90,1024450,29,20020,-67
2021-01-18 05:35:49,1999.90,999.90,1999.90,1999.90,1024573,29,20384,-66
2021-01-18 05:36:30,1999.90,999.90,1999.90,1999.90,1024224,29,20023,-66
2021-01-18 05:37:00,1999.90,999.90,1999.90,1999.90,1028345,28,20066,-67
2021-01-18 05:37:31,1999.90,999.90,1999.90,1999.90,1028424,28,20081,-67
2021-01-18 05:38:06,1999.90,999.90,1999.90,1999.90,1024271,28,20138,-67
2021-01-18 05:38:36,1999.90,999.90,1999.90,1999.90,1024342,29,20034,-67
2021-01-18 05:39:08,1999.90,999.90,1999.90,1999.90,1028380,28,20023,-67
2021-01-18 05:39:39,1999.90,999.90,1999.90,1999.90,1028366,28,20087,-67
2021-01-18 05:40:18,1999.90,999.90,1999.90,1999.90,1032306,28,20053,-67
2021-01-18 05:40:50,1999.90,999.90,1999.90,1999.90,1032351,28,20028,-67
2021-01-18 05:41:28,1999.90,999.90,1999.90,1999.90,1028564,28,20023,-67
2021-01-18 05:41:58,1999.90,999.90,1999.90,1999.90,1024319,29,20091,-67
2021-01-18 05:42:29,1999.90,999.90,1999.90,1999.90,1027985,28,20061,-67
2021-01-18 05:43:01,1999.90,999.90,1999.90,1999.90,1028268,28,20081,-67
2021-01-18 05:43:32,1999.90,999.90,1999.90,1999.90,1028284,28,20424,-67
2021-01-18 05:44:03,1999.90,999.90,1999.90,1999.90,1024862,28,20015,-67
2021-01-18 05:44:35,1999.90,999.90,1999.90,1999.90,1028581,28,20100,-67
2021-01-18 05:45:06,1999.90,999.90,1999.90,1999.90,1028723,28,20455,-67
2021-01-18 05:45:37,1999.90,999.90,1999.90,1999.90,1028269,28,20172,-67
2021-01-18 05:46:07,1999.90,999.90,1999.90,1999.90,1028267,28,20055,-67
2021-01-18 05:46:39,1999.90,999.90,1999.90,1999.90,1032163,28,20026,-67
2021-01-18 05:47:10,1999.90,999.90,1999.90,1999.90,1036346,28,20026,-66
2021-01-18 05:47:42,1999.90,999.90,1999.90,1999.90,1032299,28,20050,-67
2021-01-18 05:48:13,1999.90,999.90,1999.90,1999.90,1024287,29,20098,-67
2021-01-18 05:48:43,1999.90,999.90,1999.90,1999.90,1027903,28,20023,-66
2021-01-18 05:49:15,1999.90,999.90,1999.90,1999.90,1024322,29,20122,-66
2021-01-18 05:49:47,1999.90,999.90,1999.90,1999.90,1028240,28,20102,-66
2021-01-18 05:50:18,1999.90,999.90,1999.90,1999.90,1032164,28,20014,-66
2021-01-18 05:50:48,1999.90,999.90,1999.90,1999.90,1036121,28,20014,-66
2021-01-18 05:51:19,1999.90,999.90,1999.90,1999.90,1028300,28,20019,-66
2021-01-18 05:51:50,1999.90,999.90,1999.90,1999.90,1032315,28,20017,-66
2021-01-18 05:52:29,1999.90,999.90,1999.90,1999.90,1028169,28,20015,-66
2021-01-18 05:52:59,1999.90,999.90,1999.90,1999.90,1029479,28,20023,-66
2021-01-18 05:53:31,1999.90,999.90,1999.90,1999.90,1034879,28,20014,-66
2021-01-18 05:54:02,1999.90,999.90,1999.90,1999.90,1041903,28,20013,-66
2021-01-18 05:54:32,1999.90,999.90,1999.90,1999.90,1036242,28,20022,-67
2021-01-18 05:55:13,1999.90,999.90,1999.90,1999.90,1036244,28,20494,-67
2021-01-18 05:55:43,1999.90,999.90,1999.90,1999.90,1033808,28,20113,-66
2021-01-18 05:56:16,1999.90,999.90,1999.90,1999.90,1031177,28,20019,-66
2021-01-18 05:56:46,1999.90,999.90,1999.90,1999.90,1032296,28,20093,-67
2021-01-18 05:57:17,1999.90,999.90,1999.90,1999.90,1024090,29,20074,-66
2021-01-18 05:57:48,1999.90,999.90,1999.90,1999.90,1032273,28,20014,-67
2021-01-18 05:58:30,1999.90,999.90,1999.90,1999.90,1040396,28,20105,-66
2021-01-18 05:59:00,1999.90,999.90,1999.90,1999.90,1036180,28,20010,-66
2021-01-18 05:59:31,1999.90,999.90,1999.90,1999.90,1028174,28,20576,-66
2021-01-18 06:00:02,1999.90,999.90,1999.90,1999.90,1028200,28,20476,-67
2021-01-18 06:00:34,1999.90,999.90,1999.90,1999.90,1039837,28,20022,-67
2021-01-18 06:01:04,1999.90,999.90,1999.90,1999.90,1044102,28,20009,-66
2021-01-18 06:01:41,1999.90,999.90,1999.90,1999.90,1028162,28,20531,-66
2021-01-18 06:02:11,1999.90,999.90,1999.90,1999.90,1032174,28,20431,-67
2021-01-18 06:02:46,1999.90,999.90,1999.90,1999.90,1032367,28,20018,-66
2021-01-18 06:03:16,1999.90,999.90,1999.90,1999.90,1030917,28,20471,-67
2021-01-18 06:03:47,1999.90,999.90,1999.90,1999.90,1037035,28,20133,-67
2021-01-18 06:04:19,1999.90,999.90,1999.90,1999.90,1040307,28,20021,-67
2021-01-18 06:04:50,1999.90,999.90,1999.90,1999.90,1040681,28,20025,-67
2021-01-18 06:05:22,1999.90,999.90,1999.90,1999.90,1040219,28,20017,-67
2021-01-18 06:05:53,1999.90,999.90,1999.90,1999.90,1036312,28,20160,-67
2021-01-18 06:06:24,1999.90,999.90,1999.90,1999.90,1032201,28,20076,-67
2021-01-18 06:06:55,1999.90,999.90,1999.90,1999.90,1029140,28,20018,-67
2021-01-18 06:07:25,1999.90,999.90,1999.90,1999.90,1031711,28,20014,-67
2021-01-18 06:08:07,1999.90,999.90,1999.90,1999.90,1032197,28,20428,-67
2021-01-18 06:08:44,1999.90,999.90,1999.90,1999.90,1032298,28,20480,-67
2021-01-18 06:09:15,1999.90,999.90,1999.90,1999.90,1032065,28,20525,-67
2021-01-18 06:09:46,1999.90,999.90,1999.90,1999.90,1026512,28,20055,-66
2021-01-18 06:10:17,1999.90,999.90,1999.90,1999.90,1029454,28,20011,-67
2021-01-18 06:10:48,1999.90,999.90,1999.90,1999.90,1028510,28,20157,-66
2021-01-18 06:11:23,1999.90,999.90,1999.90,1999.90,1024925,28,20074,-67
2021-01-18 06:11:54,1999.90,999.90,1999.90,1999.90,1032202,28,20022,-67
2021-01-18 06:12:25,1999.90,999.90,1999.90,1999.90,1032148,28,20590,-67
2021-01-18 06:12:55,1999.90,999.90,1999.90,1999.90,1028207,28,20022,-67
2021-01-18 06:13:26,1999.90,999.90,1999.90,1999.90,1032179,28,20094,-67
2021-01-18 06:14:05,1999.90,999.90,1999.90,1999.90,1032653,28,20440,-67
2021-01-18 06:14:35,1999.90,999.90,1999.90,1999.90,1029349,28,20018,-67
2021-01-18 06:15:08,1999.90,999.90,1999.90,1999.90,1033632,28,20023,-67
2021-01-18 06:15:38,1999.90,999.90,1999.90,1999.90,1032016,28,20014,-67
2021-01-18 06:16:10,1999.90,999.90,1999.90,1999.90,1029366,28,20026,-67
2021-01-18 06:16:40,1999.90,999.90,1999.90,1999.90,1032201,28,20061,-66
2021-01-18 06:17:11,1999.90,999.90,1999.90,1999.90,1032517,28,20454,-67
2021-01-18 06:17:43,1999.90,999.90,1999.90,1999.90,1036459,28,20013,-67
2021-01-18 06:18:14,1999.90,999.90,1999.90,1999.90,1032400,28,20499,-66
2021-01-18 06:18:44,1999.90,999.90,1999.90,1999.90,1028142,28,20015,-66
2021-01-18 06:19:20,1999.90,999.90,1999.90,1999.90,1028138,28,20479,-67
2021-01-18 06:19:50,1999.90,999.90,1999.90,1999.90,1032042,28,20057,-66
2021-01-18 06:20:22,1999.90,999.90,1999.90,1999.90,1036142,28,20192,-67
2021-01-18 06:21:00,1999.90,999.90,1999.90,1999.90,1032336,28,20071,-66
2021-01-18 06:21:39,1999.90,999.90,1999.90,1999.90,1028104,28,20040,-66
2021-01-18 06:22:09,1999.90,999.90,1999.90,1999.90,1027862,28,20027,-67
2021-01-18 06:22:40,1999.90,999.90,1999.90,1999.90,1028118,28,20438,-67
2021-01-18 06:23:10,1999.90,999.90,1999.90,1999.90,1029205,28,20026,-66
2021-01-18 06:23:42,1999.90,999.90,1999.90,1999.90,1028481,28,20019,-66
2021-01-18 06:24:13,1999.90,999.90,1999.90,1999.90,1032165,28,20022,-67
2021-01-18 06:24:44,1999.90,999.90,1999.90,1999.90,1032171,28,20411,-66
2021-01-18 06:25:14,1999.90,999.90,1999.90,1999.90,1032144,28,20019,-67
2021-01-18 06:25:48,1999.90,999.90,1999.90,1999.90,1032129,28,20014,-67
2021-01-18 06:26:18,1999.90,999.90,1999.90,1999.90,1032116,28,20451,-67
2021-01-18 06:26:49,1999.90,999.90,1999.90,1999.90,1032588,28,20019,-67
2021-01-18 06:27:29,1999.90,999.90,1999.90,1999.90,1033191,28,20010,-67
2021-01-18 06:28:00,1999.90,999.90,1999.90,1999.90,1033758,28,20018,-67
2021-01-18 06:28:31,1999.90,999.90,1999.90,1999.90,1024058,28,20513,-67
2021-01-18 06:29:01,1999.90,999.90,1999.90,1999.90,1024321,29,20019,-67
2021-01-18 06:29:40,1999.90,999.90,1999.90,1999.90,1028095,28,20011,-67
2021-01-18 06:30:20,1999.90,999.90,1999.90,1999.90,1024110,28,20023,-67
2021-01-18 06:31:00,1999.90,999.90,1999.90,1999.90,1028159,28,20018,-66
2021-01-18 06:31:42,1999.90,999.90,1999.90,1999.90,1032156,28,20019,-66
2021-01-18 06:32:14,1999.90,999.90,1999.90,1999.90,1036159,28,20018,-67
2021-01-18 06:32:44,1999.90,999.90,1999.90,1999.90,1035116,28,20026,-66
2021-01-18 06:33:15,1999.90,999.90,1999.90,1999.90,1033978,28,20499,-67
2021-01-18 06:33:46,1999.90,999.90,1999.90,1999.90,1040246,28,20021,-67
2021-01-18 06:34:27,1999.90,999.90,1999.90,1999.90,1032031,28,20025,-67
2021-01-18 06:34:58,1999.90,999.90,1999.90,1999.90,1034060,28,20529,-67
2021-01-18 06:35:29,1999.90,999.90,1999.90,1999.90,1038115,28,20096,-67
2021-01-18 06:36:10,1999.90,999.90,1999.90,1999.90,1033868,28,20019,-67
2021-01-18 06:36:40,1999.90,999.90,1999.90,1999.90,1033650,28,20022,-67
2021-01-18 06:37:22,1999.90,999.90,1999.90,1999.90,1032112,28,20023,-67
2021-01-18 06:38:00,1999.90,999.90,1999.90,1999.90,1029908,28,20019,-67
2021-01-18 06:38:31,1999.90,999.90,1999.90,1999.90,1026784,28,20030,-67
2021-01-18 06:39:03,1999.90,999.90,1999.90,1999.90,1032016,28,20018,-67
2021-01-18 06:39:33,1999.90,999.90,1999.90,1999.90,1032116,28,20057,-66
2021-01-18 06:40:06,1999.90,999.90,1999.90,1999.90,1028155,28,20133,-66
2021-01-18 06:40:37,1999.90,999.90,1999.90,1999.90,1031935,28,20390,-66
2021-01-18 06:41:08,1999.90,999.90,1999.90,1999.90,1027945,28,20499,-66
2021-01-18 06:41:38,1999.90,999.90,1999.90,1999.90,1024157,29,20471,-66
2021-01-18 06:42:09,1999.90,999.90,1999.90,1999.90,1023967,29,20019,-67
2021-01-18 06:42:40,1999.90,999.90,1999.90,1999.90,1023890,29,20020,-67
2021-01-18 06:43:10,1999.90,999.90,1999.90,1999.90,1032008,28,20463,-66
2021-01-18 06:43:49,1999.90,999.90,1999.90,1999.90,1028060,28,20067,-66
2021-01-18 06:44:19,1999.90,999.90,1999.90,1999.90,1028004,28,20022,-66
2021-01-18 06:44:51,1999.90,999.90,1999.90,1999.90,1027901,28,20079,-67
2021-01-18 06:45:22,1999.90,999.90,1999.90,1999.90,1024132,29,20052,-66
2021-01-18 06:45:52,1999.90,999.90,1999.90,1999.90,1032011,28,20025,-67
2021-01-18 06:46:25,1999.90,999.90,1999.90,1999.90,1028003,28,20018,-67
2021-01-18 06:46:55,1999.90,999.90,1999.90,1999.90,1027915,28,20019,-67
2021-01-18 06:47:27,1999.90,999.90,1999.90,1999.90,1031956,28,20021,-66
2021-01-18 06:47:58,1999.90,999.90,1999.90,1999.90,1032648,28,20416,-66
2021-01-18 06:48:29,1999.90,999.90,1999.90,1999.90,1028178,28,20057,-66
2021-01-18 06:49:00,1999.90,999.90,1999.90,1999.90,1031897,28,20096,-66
2021-01-18 06:49:30,1999.90,999.90,1999.90,1999.90,1028019,28,20058,-66
2021-01-18 06:50:01,1999.90,999.90,1999.90,1999.90,1024075,29,20019,-66
2021-01-18 06:50:33,1999.90,999.90,1999.90,1999.90,1027943,28,20015,-66
2021-01-18 06:51:05,1999.90,999.90,1999.90,1999.90,1027921,28,20124,-66
2021-01-18 06:51:35,1999.90,999.90,1999.90,1999.90,1028112,28,20065,-66
2021-01-18 06:52:06,1999.90,999.90,1999.90,1999.90,1032067,28,20014,-67
2021-01-18 06:52:36,1999.90,999.90,1999.90,1999.90,1028077,28,20460,-66
2021-01-18 06:53:19,1999.90,999.90,1999.90,1999.90,1031946,28,20018,-66
2021-01-18 06:53:50,1999.90,999.90,1999.90,1999.90,1032091,28,20025,-67
2021-01-18 06:54:20,1999.90,999.90,1999.90,1999.90,1031998,28,20042,-66
2021-01-18 06:54:52,1999.90,999.90,1999.90,1999.90,1024137,28,20093,-65
2021-01-18 06:55:24,1999.90,999.90,1999.90,1999.90,1024377,28,20106,-66
2021-01-18 06:56:05,1999.90,999.90,1999.90,1999.90,1032674,28,20038,-67
2021-01-18 06:56:42,1999.90,999.90,1999.90,1999.90,1039983,28,20042,-67
2021-01-18 06:57:13,1999.90,999.90,1999.90,1999.90,1038625,28,20478,-66
2021-01-18 06:57:44,1999.90,999.90,1999.90,1999.90,1035937,28,20403,-66
2021-01-18 06:58:24,1999.90,999.90,1999.90,1999.90,1032038,28,20014,-66
2021-01-18 06:58:55,1999.90,999.90,1999.90,1999.90,1032064,28,20463,-66
2021-01-18 06:59:35,1999.90,999.90,1999.90,1999.90,1031964,28,20363,-67
2021-01-18 07:00:06,1999.90,999.90,1999.90,1999.90,1024152,29,20066,-66
2021-01-18 07:00:38,1999.90,999.90,1999.90,1999.90,1032010,28,20117,-66
2021-01-18 07:01:09,1999.90,999.90,1999.90,1999.90,1036046,28,20022,-66
2021-01-18 07:01:39,1999.90,999.90,1999.90,1999.90,1027802,28,20388,-67
2021-01-18 07:02:15,1999.90,999.90,1999.90,1999.90,1023921,29,20019,-67
2021-01-18 07:02:49,1999.90,999.90,1999.90,1999.90,1023990,29,20035,-66
2021-01-18 07:03:29,1999.90,999.90,1999.90,1999.90,1029213,28,20089,-66
2021-01-18 07:04:01,1999.90,999.90,1999.90,1999.90,1032858,28,20022,-66
2021-01-18 07:04:32,1999.90,999.90,1999.90,1999.90,1029961,28,20066,-66
2021-01-18 07:05:05,1999.90,999.90,1999.90,1999.90,1023950,28,20042,-66
2021-01-18 07:05:44,1999.90,999.90,1999.90,1999.90,1024745,28,20531,-66
2021-01-18 07:06:22,1999.90,999.90,1999.90,1999.90,1025612,28,20078,-66
2021-01-18 07:06:57,1999.90,999.90,1999.90,1999.90,1029118,28,20384,-66
2021-01-18 07:07:30,1999.90,999.90,1999.90,1999.90,1027808,28,20015,-67
2021-01-18 07:08:07,1999.90,999.90,1999.90,1999.90,1031862,28,20069,-67
2021-01-18 07:08:39,1999.90,999.90,1999.90,1999.90,1027929,28,20045,-66
2021-01-18 07:09:13,1999.90,999.90,1999.90,1999.90,1027965,28,20019,-66
2021-01-18 07:09:43,1999.90,999.90,1999.90,1999.90,1027810,28,20039,-66
2021-01-18 07:10:15,1999.90,999.90,1999.90,1999.90,1024597,28,20066,-66
2021-01-18 07:10:46,1999.90,999.90,1999.90,1999.90,1023938,29,20118,-67
2021-01-18 07:11:17,1999.90,999.90,1999.90,1999.90,1027951,28,20106,-67
2021-01-18 07:11:59,1999.90,999.90,1999.90,1999.90,1027712,28,20329,-66
2021-01-18 07:12:30,1999.90,999.90,1999.90,1999.90,1027924,28,20029,-66
2021-01-18 07:13:00,1999.90,999.90,1999.90,1999.90,1031509,28,20015,-66
2021-01-18 07:13:31,1999.90,999.90,1999.90,1999.90,1035393,28,20096,-66
2021-01-18 07:14:03,1999.90,999.90,1999.90,1999.90,1032003,28,20022,-66
2021-01-18 07:14:33,1999.90,999.90,1999.90,1999.90,1031923,28,20072,-66
2021-01-18 07:15:05,1999.90,999.90,1999.90,1999.90,1027940,28,20019,-66
2021-01-18 07:15:37,1999.90,999.90,1999.90,1999.90,1024363,28,20062,-66
2021-01-18 07:16:07,1999.90,999.90,1999.90,1999.90,1024776,28,20102,-66
2021-01-18 07:16:39,1999.90,999.90,1999.90,1999.90,1031873,28,20540,-66
2021-01-18 07:17:10,1999.90,999.90,1999.90,1999.90,1027915,28,20015,-66
2021-01-18 07:17:41,1999.90,999.90,1999.90,1999.90,1028202,28,20531,-66
2021-01-18 07:18:12,1999.90,999.90,1999.90,1999.90,1024090,28,20012,-66
2021-01-18 07:18:45,1999.90,999.90,1999.90,1999.90,1024338,28,20015,-66
2021-01-18 07:19:16,1999.90,999.90,1999.90,1999.90,1031920,28,20021,-66
2021-01-18 07:19:49,1999.90,999.90,1999.90,1999.90,1031888,28,20497,-66
2021-01-18 07:20:22,1999.90,999.90,1999.90,1999.90,1027757,28,20042,-66
2021-01-18 07:20:53,1999.90,999.90,1999.90,1999.90,1028905,28,20015,-66
2021-01-18 07:21:27,1999.90,999.90,1999.90,1999.90,1035986,28,20112,-66
2021-01-18 07:22:08,1999.90,999.90,1999.90,1999.90,1037282,28,20014,-66
2021-01-18 07:22:48,1999.90,999.90,1999.90,1999.90,1031707,28,20026,-66
2021-01-18 07:23:19,1999.90,999.90,1999.90,1999.90,1031852,28,20018,-66
2021-01-18 07:23:52,1999.90,999.90,1999.90,1999.90,1032078,28,20023,-66
2021-01-18 07:24:23,1999.90,999.90,1999.90,1999.90,1035258,28,20041,-66
2021-01-18 07:24:58,1999.90,999.90,1999.90,1999.90,1039992,28,20572,-66
2021-01-18 07:25:32,1999.90,999.90,1999.90,1999.90,1036029,28,20441,-66
2021-01-18 07:26:03,1999.90,999.90,1999.90,1999.90,1034543,28,20018,-66
2021-01-18 07:26:34,1999.90,999.90,1999.90,1999.90,1031662,28,20733,-66
2021-01-18 07:27:05,1999.90,999.90,1999.90,1999.90,1027854,28,20133,-67
2021-01-18 07:27:40,1999.90,999.90,1999.90,1999.90,1027719,28,20133,-66
2021-01-18 07:28:12,1999.90,999.90,1999.90,1999.90,1023969,29,20019,-66
2021-01-18 07:28:45,1999.90,999.90,1999.90,1999.90,1023756,29,20109,-67
2021-01-18 07:29:17,1999.90,999.90,1999.90,1999.90,1023976,29,20023,-66
2021-01-18 07:29:47,1999.90,999.90,1999.90,1999.90,1023932,28,20524,-66
2021-01-18 07:30:18,1999.90,999.90,1999.90,1999.90,1027943,28,20054,-66
2021-01-18 07:30:49,1999.90,999.90,1999.90,1999.90,1031720,28,20581,-66
2021-01-18 07:31:20,1999.90,999.90,1999.90,1999.90,1028010,28,20027,-66
2021-01-18 07:31:52,1999.90,999.90,1999.90,1999.90,1027910,28,20022,-66
2021-01-18 07:32:22,1999.90,999.90,1999.90,1999.90,1027915,28,20019,-66
2021-01-18 07:32:53,1999.90,999.90,1999.90,1999.90,1028095,28,20030,-67
2021-01-18 07:33:23,1999.90,999.90,1999.90,1999.90,1032258,28,20499,-66
2021-01-18 07:33:55,1999.90,999.90,1999.90,1999.90,1032014,28,20019,-66
2021-01-18 07:34:26,1999.90,999.90,1999.90,1999.90,1032120,28,20015,-66
2021-01-18 07:34:57,1999.90,999.90,1999.90,1999.90,1032478,28,20015,-66
2021-01-18 07:35:29,1999.90,999.90,1999.90,1999.90,1032374,28,20018,-66
2021-01-18 07:35:59,1999.90,999.90,1999.90,1999.90,1028140,28,20015,-67
2021-01-18 07:36:30,1999.90,999.90,1999.90,1999.90,1032009,28,20101,-68
2021-01-18 07:37:08,1999.90,999.90,1999.90,1999.90,1023804,29,20475,-67
2021-01-18 07:37:39,1999.90,999.90,1999.90,1999.90,1026353,28,20011,-68
2021-01-18 07:38:11,1999.90,999.90,1999.90,1999.90,1026447,28,20015,-67
2021-01-18 07:38:42,1999.90,999.90,1999.90,1999.90,1034593,28,20014,-67
2021-01-18 07:39:22,1999.90,999.90,1999.90,1999.90,1035810,28,20014,-67
2021-01-18 07:39:52,1999.90,999.90,1999.90,1999.90,1035227,28,20104,-67
2021-01-18 07:40:23,1999.90,999.90,1999.90,1999.90,1031903,28,20056,-67
2021-01-18 07:41:04,1999.90,999.90,1999.90,1999.90,1027959,28,20090,-67
2021-01-18 07:41:36,1999.90,999.90,1999.90,1999.90,1027843,28,20049,-67
2021-01-18 07:42:16,1999.90,999.90,1999.90,1999.90,1023911,29,20093,-67
2021-01-18 07:42:46,1999.90,999.90,1999.90,1999.90,1027841,28,20426,-67
2021-01-18 07:43:31,1999.90,999.90,1999.90,1999.90,1031713,28,20022,-67
2021-01-18 07:44:01,1999.90,999.90,1999.90,1999.90,1031911,28,20026,-68
2021-01-18 07:44:42,1999.90,999.90,1999.90,1999.90,1031870,28,20010,-67
2021-01-18 07:45:13,1999.90,999.90,1999.90,1999.90,1031767,28,20216,-67
2021-01-18 07:45:43,1999.90,999.90,1999.90,1999.90,1031830,28,20070,-67
2021-01-18 07:46:23,1999.90,999.90,1999.90,1999.90,1029270,28,20026,-67
2021-01-18 07:47:03,1999.90,999.90,1999.90,1999.90,1025367,28,20019,-68
2021-01-18 07:47:33,1999.90,999.90,1999.90,1999.90,1026350,28,20023,-69
2021-01-18 07:48:04,1999.90,999.90,1999.90,1999.90,1033117,28,20374,-67
2021-01-18 07:48:35,1999.90,999.90,1999.90,1999.90,1030686,28,20093,-68
2021-01-18 07:49:13,1999.90,999.90,1999.90,1999.90,1028048,28,20550,-68
2021-01-18 07:49:45,1999.90,999.90,1999.90,1999.90,1023821,29,20425,-67
2021-01-18 07:50:26,1999.90,999.90,1999.90,1999.90,1029153,28,20378,-67
2021-01-18 07:50:56,1028347,1028347,1028347,1028347,1028347,28,20037,-67
2021-01-18 07:51:27,1031613,1031613,1031613,1031613,1031613,28,19965,-67
2021-01-18 07:52:08,1999.90,999.90,1999.90,1999.90,1031757,28,19906,-67
2021-01-18 07:52:38,1910.07,999.90,1910.07,1910.07,1033272,28,20573,-67
2021-01-18 07:53:10,1999.90,999.90,1999.90,1999.90,1027945,28,20066,-68
2021-01-18 07:53:40,1999.90,999.90,1999.90,1999.90,1027634,28,20073,-68
2021-01-18 07:54:21,1999.90,999.90,1999.90,1999.90,1028148,28,20015,-67
2021-01-18 07:54:51,1999.90,999.90,1999.90,1999.90,1025456,28,20106,-67
2021-01-18 07:55:22,1999.90,999.90,1999.90,1999.90,1025342,28,20078,-67
2021-01-18 07:56:00,1999.90,999.90,1999.90,1999.90,1030560,28,20431,-67
2021-01-18 07:56:31,1999.90,999.90,1999.90,1999.90,1030015,28,20019,-67
2021-01-18 07:57:11,1999.90,999.90,1999.90,1999.90,1037149,28,20076,-67
2021-01-18 07:57:41,1999.90,999.90,1999.90,1999.90,1035721,28,20022,-67
2021-01-18 07:58:21,1999.90,999.90,1999.90,1999.90,1033125,28,20022,-67
2021-01-18 07:58:58,1999.90,999.90,1999.90,1999.90,1036153,28,20014,-67
2021-01-18 07:59:29,1999.90,999.90,1999.90,1999.90,1038145,28,20014,-67
2021-01-18 08:00:19,1999.90,999.90,1999.90,1999.90,1039872,28,20014,-67
2021-01-18 08:00:50,1999.90,999.90,1999.90,1999.90,1035948,28,20014,-67
2021-01-18 08:01:20,1999.90,999.90,1999.90,1999.90,1037561,28,20079,-67
2021-01-18 08:01:57,1999.90,999.90,1999.90,1999.90,1027661,28,20026,-67
2021-01-18 08:02:27,1999.90,999.90,1999.90,1999.90,1031646,28,20018,-67
2021-01-18 08:03:07,1999.90,999.90,1999.90,1999.90,1031828,28,20038,-67
2021-01-18 08:03:38,1999.90,999.90,1999.90,1999.90,1027563,28,20027,-67
2021-01-18 08:04:18,1999.90,999.90,1999.90,1999.90,1027759,28,20030,-67
2021-01-18 08:04:49,1999.90,999.90,1999.90,1999.90,1030658,28,20418,-67
2021-01-18 08:05:23,1999.90,999.90,1999.90,1999.90,1035028,28,20033,-67
2021-01-18 08:06:01,1999.90,999.90,1999.90,1999.90,1037830,28,20056,-67
2021-01-18 08:06:32,1999.90,999.90,1999.90,1999.90,1041504,28,20052,-67
2021-01-18 08:07:09,1999.90,999.90,1999.90,1999.90,1035872,28,20146,-66
2021-01-18 08:07:49,1999.90,999.90,1999.90,1999.90,1033932,28,20418,-66
2021-01-18 08:08:26,1999.90,999.90,1999.90,1999.90,1031618,28,20050,-66
2021-01-18 08:08:56,1999.90,999.90,1999.90,1999.90,1038198,28,20477,-67
2021-01-18 08:09:27,1999.90,999.90,1999.90,1999.90,1038112,28,20033,-67
2021-01-18 08:09:58,1999.90,999.90,1999.90,1999.90,1032826,28,20139,-66
2021-01-18 08:10:46,1999.90,999.90,1999.90,1999.90,1027510,28,20018,-67
2021-01-18 08:11:17,1999.90,999.90,1999.90,1999.90,1026445,28,20020,-67
2021-01-18 08:11:48,1999.90,999.90,1999.90,1999.90,1030495,28,20095,-67
2021-01-18 08:12:28,1999.90,999.90,1999.90,1999.90,1032830,28,20570,-67
2021-01-18 08:12:58,1999.90,999.90,1999.90,1999.90,1033339,28,20104,-67
2021-01-18 08:13:38,1999.90,999.90,1999.90,1999.90,1035901,28,20101,-66
2021-01-18 08:14:15,1999.90,999.90,1999.90,1999.90,1034534,28,20014,-66
2021-01-18 08:14:48,1999.90,999.90,1999.90,1999.90,1033913,28,20082,-67
2021-01-18 08:15:18,1999.90,999.90,1999.90,1999.90,1028019,28,20030,-66
2021-01-18 08:15:49,1999.90,999.90,1999.90,1999.90,1029146,28,20015,-66
2021-01-18 08:16:28,1999.90,999.90,1999.90,1999.90,1028243,28,20088,-66
2021-01-18 08:17:00,1999.90,999.90,1999.90,1999.90,1026351,28,20024,-66
2021-01-18 08:17:31,1999.90,999.90,1999.90,1999.90,1033369,28,20511,-66
2021-01-18 08:18:12,1999.90,999.90,1999.90,1999.90,1037514,28,20018,-66
2021-01-18 08:18:53,1999.90,999.90,1999.90,1999.90,1037505,28,20014,-66
2021-01-18 08:19:24,1043641,1043641,1043641,1043641,1043641,28,20016,-65
2021-01-18 08:20:14,1999.90,999.90,1999.90,1999.90,1044187,28,19912,-66
2021-01-18 08:20:45,1999.90,999.90,1999.90,1999.90,1044015,28,20408,-67
2021-01-18 08:21:25,1999.90,999.90,1999.90,1999.90,1039965,28,20033,-66
2021-01-18 08:21:57,1999.90,999.90,1999.90,1999.90,1031956,28,20061,-66
2021-01-18 08:22:29,1999.90,999.90,1999.90,1999.90,1027751,28,20026,-66
2021-01-18 08:23:01,1999.90,999.90,1999.90,1999.90,1035730,28,20071,-66
2021-01-18 08:23:42,1999.90,999.90,1999.90,1999.90,1040028,28,20036,-66
2021-01-18 08:24:12,1042918,1042918,1042918,1042918,1042918,28,20014,-66
2021-01-18 08:24:50,1999.90,999.90,1999.90,1999.90,1042453,28,19960,-67
2021-01-18 08:25:24,1999.90,999.90,1999.90,1999.90,1040808,28,20053,-66
2021-01-18 08:25:56,1999.90,999.90,1999.90,1999.90,1040846,28,20067,-67
2021-01-18 08:26:27,1999.90,999.90,1999.90,1999.90,1034524,28,20052,-66
2021-01-18 08:26:57,1999.90,999.90,1999.90,1999.90,1033072,28,20022,-67
2021-01-18 08:27:35,1999.90,999.90,1999.90,1999.90,1032587,28,20026,-67
2021-01-18 08:28:06,1999.90,999.90,1999.90,1999.90,1032618,28,20057,-66
2021-01-18 08:28:37,1999.90,999.90,1999.90,1999.90,1031073,28,20070,-66
2021-01-18 08:29:27,1999.90,999.90,1999.90,1999.90,1037767,28,20014,-67
2021-01-18 08:29:58,1999.90,999.90,1999.90,1999.90,1039627,28,20024,-66
2021-01-18 08:30:30,1999.90,999.90,1999.90,1999.90,1040719,28,20496,-67
2021-01-18 08:31:00,1999.90,999.90,1999.90,1999.90,1040655,28,20013,-66
2021-01-18 08:31:31,1999.90,999.90,1999.90,1999.90,1035817,28,20014,-67
2021-01-18 08:32:11,1999.90,999.90,1999.90,1999.90,1032599,28,20066,-67
2021-01-18 08:32:43,1999.90,999.90,1999.90,1999.90,1032670,28,20509,-67
2021-01-18 08:33:17,1999.90,999.90,1999.90,1999.90,1034045,28,20125,-67
2021-01-18 08:33:47,1999.90,999.90,1999.90,1999.90,1034554,28,20018,-67
2021-01-18 08:34:18,1999.90,999.90,1999.90,1999.90,1024667,29,20019,-66
2021-01-18 08:34:53,1999.90,999.90,1999.90,1999.90,1025115,28,20016,-67
2021-01-18 08:35:27,1999.90,999.90,1999.90,1999.90,1025815,28,20049,-67
2021-01-18 08:35:58,1999.90,999.90,1999.90,1999.90,1031162,28,20011,-67
2021-01-18 08:36:35,1999.90,999.90,1999.90,1999.90,1037972,28,20022,-66
2021-01-18 08:37:07,1999.90,999.90,1999.90,1999.90,1036698,28,20021,-67
2021-01-18 08:37:38,1999.90,999.90,1999.90,1999.90,1032290,28,20019,-66
2021-01-18 08:38:09,1999.90,999.90,1999.90,1999.90,1032660,28,20014,-66
2021-01-18 08:38:39,1999.90,999.90,1999.90,1999.90,1028558,28,20073,-66
2021-01-18 08:39:10,1999.90,999.90,1999.90,1999.90,1028987,28,20575,-66
2021-01-18 08:39:45,1999.90,999.90,1999.90,1999.90,1028407,28,20026,-67
2021-01-18 08:40:15,1999.90,999.90,1999.90,1999.90,1025360,28,20548,-67
2021-01-18 08:40:48,1999.90,999.90,1999.90,1999.90,1028592,28,20102,-66
2021-01-18 08:41:19,1999.90,999.90,1999.90,1999.90,1029514,28,20014,-67
2021-01-18 08:41:49,1999.90,999.90,1999.90,1999.90,1036442,28,20045,-67
2021-01-18 08:42:29,1999.90,999.90,1999.90,1999.90,1032422,28,20023,-67
2021-01-18 08:42:59,1999.90,999.90,1999.90,1999.90,1028477,28,20026,-67
2021-01-18 08:43:39,1999.90,999.90,1999.90,1999.90,1024497,29,20220,-67
2021-01-18 08:44:10,1999.90,999.90,1999.90,1999.90,1029537,28,20012,-67
2021-01-18 08:44:40,1999.90,999.90,1999.90,1999.90,1036554,28,20113,-67
2021-01-18 08:45:20,1999.90,999.90,1999.90,1999.90,1042140,28,20440,-67
2021-01-18 08:45:51,1999.90,999.90,1999.90,1999.90,1040562,28,20048,-67
2021-01-18 08:46:32,1999.90,999.90,1999.90,1999.90,1028502,28,20475,-67
2021-01-18 08:47:03,1999.90,999.90,1999.90,1999.90,1031386,28,20023,-67
2021-01-18 08:47:47,1999.90,999.90,1999.90,1999.90,1030073,28,20042,-67
2021-01-18 08:48:19,1999.90,999.90,1999.90,1999.90,1035986,28,20021,-67
2021-01-18 08:49:13,1999.90,999.90,1999.90,1999.90,1036240,28,20121,-67
2021-01-18 08:49:46,1999.90,999.90,1999.90,1999.90,1032390,28,20434,-67
2021-01-18 08:50:26,1999.90,999.90,1999.90,1999.90,1031604,28,20534,-67
2021-01-18 08:50:58,1999.90,999.90,1999.90,1999.90,1028527,28,20022,-67
2021-01-18 08:51:43,1999.90,999.90,1999.90,1999.90,1028553,28,20027,-67
2021-01-18 08:52:13,1999.90,999.90,1999.90,1999.90,1028287,28,20546,-67
2021-01-18 08:52:44,1999.90,999.90,1999.90,1999.90,1033049,28,20074,-67
2021-01-18 08:53:24,1999.90,999.90,1999.90,1999.90,1032609,28,20018,-67
2021-01-18 08:54:04,1999.90,999.90,1999.90,1999.90,1031202,28,20023,-67
2021-01-18 08:54:36,1999.90,999.90,1999.90,1999.90,1036589,28,20014,-67
2021-01-18 08:55:16,1999.90,999.90,1999.90,1999.90,1042528,28,20037,-67
2021-01-18 08:55:48,1999.90,999.90,1999.90,1999.90,1036501,28,20109,-67
2021-01-18 08:56:19,1999.90,999.90,1999.90,1999.90,1034069,28,20022,-67
2021-01-18 08:56:50,1999.90,999.90,1999.90,1999.90,1036744,28,20021,-67
2021-01-18 08:57:23,1999.90,999.90,1999.90,1999.90,1032822,28,20113,-66
2021-01-18 08:57:56,1999.90,999.90,1999.90,1999.90,1033691,28,20151,-67
2021-01-18 08:58:36,1999.90,999.90,1999.90,1999.90,1040518,28,20067,-67
2021-01-18 08:59:14,1999.90,999.90,1999.90,1999.90,1038541,28,20073,-67
2021-01-18 08:59:45,1999.90,999.90,1999.90,1999.90,1032469,28,20072,-67
2021-01-18 09:00:16,1999.90,999.90,1999.90,1999.90,1032335,28,20045,-67
2021-01-18 09:00:47,1999.90,999.90,1999.90,1999.90,1028387,28,20392,-67
2021-01-18 09:01:19,1999.90,999.90,1999.90,1999.90,1032887,28,20018,-67
2021-01-18 09:02:00,1999.90,999.90,1999.90,1999.90,1036632,28,20133,-67
2021-01-18 09:02:30,1036102,1036102,1036102,1036102,1036102,28,20027,-66
2021-01-18 09:03:01,1036998,1036998,1036998,1036998,1036998,28,20321,-67
2021-01-18 09:03:31,1999.90,999.90,1999.90,1999.90,1032352,28,19996,-67
2021-01-18 09:04:02,1999.90,999.90,1999.90,1999.90,1028329,28,20061,-67
2021-01-18 09:04:33,1999.90,999.90,1999.90,1999.90,1028385,28,20043,-66
2021-01-18 09:05:13,1999.90,999.90,1999.90,1999.90,1028396,28,20030,-67
2021-01-18 09:05:45,1999.90,999.90,1999.90,1999.90,1025873,28,20031,-66
2021-01-18 09:06:15,1999.90,999.90,1999.90,1999.90,1031581,28,20022,-67
2021-01-18 09:06:46,1999.90,999.90,1999.90,1999.90,1033932,28,20490,-67
2021-01-18 09:07:16,1999.90,999.90,1999.90,1999.90,1032394,28,20014,-67
2021-01-18 09:07:49,1999.90,999.90,1999.90,1999.90,1032415,28,20124,-67
2021-01-18 09:08:20,1999.90,999.90,1999.90,1999.90,1028331,28,20023,-67
2021-01-18 09:09:00,1999.90,999.90,1999.90,1999.90,1032305,28,20062,-67
2021-01-18 09:09:32,1999.90,999.90,1999.90,1999.90,1028401,28,20019,-67
2021-01-18 09:10:03,1999.90,999.90,1999.90,1999.90,1028519,28,20105,-67
2021-01-18 09:10:34,1999.90,999.90,1999.90,1999.90,1030005,28,20015,-67
2021-01-18 09:11:05,1999.90,999.90,1999.90,1999.90,1029151,28,20109,-67
2021-01-18 09:11:36,1999.90,999.90,1999.90,1999.90,1032837,28,20015,-67
2021-01-18 09:12:07,1999.90,999.90,1999.90,1999.90,1028356,28,20491,-67
2021-01-18 09:12:38,1999.90,999.90,1999.90,1999.90,1028358,28,20011,-67
2021-01-18 09:13:09,1999.90,999.90,1999.90,1999.90,1024506,28,20030,-67
2021-01-18 09:13:40,1999.90,999.90,1999.90,1999.90,1025123,28,20010,-67
2021-01-18 09:14:11,1999.90,999.90,1999.90,1999.90,1028635,28,20049,-67
2021-01-18 09:14:41,1999.90,999.90,1999.90,1999.90,1032438,28,20038,-67
2021-01-18 09:15:21,1999.90,999.90,1999.90,1999.90,1036285,28,20060,-67
2021-01-18 09:15:51,1999.90,999.90,1999.90,1999.90,1032639,28,20068,-67
2021-01-18 09:16:22,1999.90,999.90,1999.90,1999.90,1028363,28,20431,-67
2021-01-18 09:16:53,1999.90,999.90,1999.90,1999.90,1028390,28,20011,-67
2021-01-18 09:17:24,1999.90,999.90,1999.90,1999.90,1028257,28,20007,-67
2021-01-18 09:17:55,1999.90,999.90,1999.90,1999.90,1024884,28,20090,-67
2021-01-18 09:18:26,1999.90,999.90,1999.90,1999.90,1024944,28,20031,-67
2021-01-18 09:19:06,1999.90,999.90,1999.90,1999.90,1032619,28,20014,-67
2021-01-18 09:19:47,1999.90,999.90,1999.90,1999.90,1033982,28,20007,-67
2021-01-18 09:20:18,1032923,1032923,1032923,1032923,1032923,28,20070,-67
2021-01-18 09:20:50,1999.90,999.90,1999.90,1999.90,1031213,28,19902,-67
2021-01-18 09:21:20,1999.90,999.90,1999.90,1999.90,1034014,28,20093,-67
2021-01-18 09:21:51,1999.90,999.90,1999.90,1999.90,1033102,28,20467,-67
2021-01-18 09:22:22,1999.90,999.90,1999.90,1999.90,1032326,28,20030,-67
2021-01-18 09:22:52,1999.90,999.90,1999.90,1999.90,1024477,29,20016,-67
2021-01-18 09:23:25,1999.90,999.90,1999.90,1999.90,1024468,28,20066,-67
2021-01-18 09:23:56,1999.90,999.90,1999.90,1999.90,1029194,28,20022,-69
2021-01-18 09:24:27,1999.90,999.90,1999.90,1999.90,1029964,28,20011,-67
2021-01-18 09:24:58,1999.90,999.90,1999.90,1999.90,1032352,28,20014,-67
2021-01-18 09:25:29,1999.90,999.90,1999.90,1999.90,1024233,29,20020,-67
2021-01-18 09:26:01,1999.90,999.90,1999.90,1999.90,1024500,29,20049,-67
2021-01-18 09:26:31,1999.90,999.90,1999.90,1999.90,1024295,29,20102,-67
2021-01-18 09:27:02,1999.90,999.90,1999.90,1999.90,1024721,28,20015,-67
2021-01-18 09:27:33,1999.90,999.90,1999.90,1999.90,1028718,28,20471,-67
2021-01-18 09:28:04,1999.90,999.90,1999.90,1999.90,1028690,28,20069,-67
2021-01-18 09:28:35,1999.90,999.90,1999.90,1999.90,1032682,28,20011,-67
2021-01-18 09:29:08,1999.90,999.90,1999.90,1999.90,1036493,28,20575,-67
2021-01-18 09:29:39,1999.90,999.90,1999.90,1999.90,1036837,28,20120,-67
2021-01-18 09:30:17,1999.90,999.90,1999.90,1999.90,1032361,28,20412,-67
2021-01-18 09:30:48,1999.90,999.90,1999.90,1999.90,1036357,28,20026,-67
2021-01-18 09:31:19,1999.90,999.90,1999.90,1999.90,1032302,28,20490,-67
2021-01-18 09:31:49,1999.90,999.90,1999.90,1999.90,1028171,28,20074,-67
2021-01-18 09:32:20,1999.90,999.90,1999.90,1999.90,1032269,28,20148,-67
2021-01-18 09:32:58,1999.90,999.90,1999.90,1999.90,1032523,28,20081,-67
2021-01-18 09:33:28,1999.90,999.90,1999.90,1999.90,1032290,28,20026,-67
2021-01-18 09:34:10,1999.90,999.90,1999.90,1999.90,1029239,28,20026,-66
2021-01-18 09:34:40,1999.90,999.90,1999.90,1999.90,1036533,28,20022,-67
2021-01-18 09:35:12,1999.90,999.90,1999.90,1999.90,1032165,28,20029,-67
2021-01-18 09:35:43,1999.90,999.90,1999.90,1999.90,1032275,28,20036,-67
2021-01-18 09:36:15,1999.90,999.90,1999.90,1999.90,1032891,28,20025,-67
2021-01-18 09:36:47,1999.90,999.90,1999.90,1999.90,1029364,28,20022,-67
2021-01-18 09:37:21,1999.90,999.90,1999.90,1999.90,1029100,28,20065,-67
2021-01-18 09:37:51,1999.90,999.90,1999.90,1999.90,1032345,28,20034,-67
2021-01-18 09:38:22,1999.90,999.90,1999.90,1999.90,1025911,28,20015,-67
2021-01-18 09:38:53,1999.90,999.90,1999.90,1999.90,1029667,28,20114,-67
2021-01-18 09:39:23,1999.90,999.90,1999.90,1999.90,1032517,28,20789,-67
2021-01-18 09:39:54,1999.90,999.90,1999.90,1999.90,1032650,28,20023,-67
2021-01-18 09:40:25,1999.90,999.90,1999.90,1999.90,1036438,28,20018,-67
2021-01-18 09:40:58,1999.90,999.90,1999.90,1999.90,1036697,28,20072,-67
2021-01-18 09:41:29,1999.90,999.90,1999.90,1999.90,1040642,28,20454,-67
2021-01-18 09:42:01,1999.90,999.90,1999.90,1999.90,1036213,28,20129,-67
2021-01-18 09:42:32,1999.90,999.90,1999.90,1999.90,1032958,28,20018,-67
2021-01-18 09:43:02,1999.90,999.90,1999.90,1999.90,1032413,28,20515,-67
2021-01-18 09:43:33,1999.90,999.90,1999.90,1999.90,1033099,28,20507,-67
2021-01-18 09:44:05,1999.90,999.90,1999.90,1999.90,1040332,28,20029,-67
2021-01-18 09:44:35,1999.90,999.90,1999.90,1999.90,1032558,28,20045,-67
2021-01-18 09:45:06,1999.90,999.90,1999.90,1999.90,1028269,28,20053,-67
2021-01-18 09:45:37,1999.90,999.90,1999.90,1999.90,1028714,28,20452,-67
2021-01-18 09:46:08,1999.90,999.90,1999.90,1999.90,1028528,28,20023,-69
2021-01-18 09:46:41,1999.90,999.90,1999.90,1999.90,1028643,28,20023,-67
2021-01-18 09:47:11,1999.90,999.90,1999.90,1999.90,1028227,28,20057,-67
2021-01-18 09:47:42,1999.90,999.90,1999.90,1999.90,1028805,28,20019,-67
2021-01-18 09:48:13,1999.90,999.90,1999.90,1999.90,1032728,28,20585,-67
2021-01-18 09:48:48,1999.90,999.90,1999.90,1999.90,1036367,28,20022,-67
2021-01-18 09:49:26,1999.90,999.90,1999.90,1999.90,1033297,28,20027,-67
2021-01-18 09:50:05,1999.90,999.90,1999.90,1999.90,1032348,28,20053,-67
2021-01-18 09:50:36,1999.90,999.90,1999.90,1999.90,1031021,28,20030,-67
2021-01-18 09:51:08,1999.90,999.90,1999.90,1999.90,1032965,28,20364,-66
2021-01-18 09:51:39,1999.90,999.90,1999.90,1999.90,1033936,28,20010,-66
2021-01-18 09:52:11,1999.90,999.90,1999.90,1999.90,1028589,28,20011,-67
2021-01-18 09:52:42,1999.90,999.90,1999.90,1999.90,1028704,28,20065,-66
2021-01-18 09:53:13,1999.90,999.90,1999.90,1999.90,1032782,28,20018,-66
2021-01-18 09:53:44,1999.90,999.90,1999.90,1999.90,1032834,28,20452,-67
2021-01-18 09:54:14,1999.90,999.90,1999.90,1999.90,1032643,28,20082,-67
2021-01-18 09:54:46,1999.90,999.90,1999.90,1999.90,1032471,28,20501,-67
2021-01-18 09:55:18,1999.90,999.90,1999.90,1999.90,1032440,28,20436,-67
2021-01-18 09:55:50,1999.90,999.90,1999.90,1999.90,1032278,28,20015,-67
2021-01-18 09:56:20,1999.90,999.90,1999.90,1999.90,1028103,28,20019,-67
2021-01-18 09:56:51,1999.90,999.90,1999.90,1999.90,1032141,28,20117,-67
2021-01-18 09:57:21,1999.90,999.90,1999.90,1999.90,1036243,28,20018,-67
2021-01-18 09:58:01,1999.90,999.90,1999.90,1999.90,1036494,28,20013,-67
2021-01-18 09:58:33,1999.90,999.90,1999.90,1999.90,1036128,28,20046,-67
2021-01-18 09:59:03,1999.90,999.90,1999.90,1999.90,1035262,28,20245,-67
2021-01-18 09:59:34,1999.90,999.90,1999.90,1999.90,1032316,28,20014,-68
2021-01-18 10:00:05,1999.90,999.90,1999.90,1999.90,1028227,28,20050,-67
2021-01-18 10:00:37,1999.90,999.90,1999.90,1999.90,1028103,28,20065,-68
2021-01-18 10:01:08,1999.90,999.90,1999.90,1999.90,1024219,28,20536,-67
2021-01-18 10:01:40,1999.90,999.90,1999.90,1999.90,1025201,28,20015,-67
2021-01-18 10:02:12,1999.90,999.90,1999.90,1999.90,1029513,28,20015,-68
2021-01-18 10:02:43,1999.90,999.90,1999.90,1999.90,1037445,28,20128,-68
2021-01-18 10:03:23,1999.90,999.90,1999.90,1999.90,1036208,28,20025,-67
2021-01-18 10:03:55,1999.90,999.90,1999.90,1999.90,1037782,28,20022,-67
2021-01-18 10:04:29,1999.90,999.90,1999.90,1999.90,1036308,28,20491,-67
2021-01-18 10:05:00,1999.90,999.90,1999.90,1999.90,1038274,28,20097,-67
2021-01-18 10:05:32,1999.90,999.90,1999.90,1999.90,1041293,28,20445,-67
2021-01-18 10:06:04,1999.90,999.90,1999.90,1999.90,1041117,28,20014,-67
2021-01-18 10:06:37,1999.90,999.90,1999.90,1999.90,1044591,28,20013,-67
2021-01-18 10:07:08,1999.90,999.90,1999.90,1999.90,1044352,28,20005,-67
2021-01-18 10:07:41,1999.90,999.90,1999.90,1999.90,1032845,28,20018,-66
2021-01-18 10:08:21,1999.90,999.90,1999.90,1999.90,1036384,28,20445,-66
2021-01-18 10:08:52,1999.90,999.90,1999.90,1999.90,1032232,28,20042,-67
2021-01-18 10:09:24,1999.90,999.90,1999.90,1999.90,1031665,28,20015,-67
2021-01-18 10:09:55,1999.90,999.90,1999.90,1999.90,1033911,28,20021,-67
2021-01-18 10:10:27,1999.90,999.90,1999.90,1999.90,1037031,28,20025,-66
2021-01-18 10:10:59,1999.90,999.90,1999.90,1999.90,1040769,28,20067,-67
2021-01-18 10:11:39,1999.90,999.90,1999.90,1999.90,1036796,28,20014,-67
2021-01-18 10:12:10,1999.90,999.90,1999.90,1999.90,1040404,28,20101,-67
2021-01-18 10:12:42,1999.90,999.90,1999.90,1999.90,1032345,28,20027,-67
2021-01-18 10:13:20,1999.90,999.90,1999.90,1999.90,1031763,28,20007,-68
2021-01-18 10:14:01,1999.90,999.90,1999.90,1999.90,1028348,28,20014,-68
2021-01-18 10:14:31,1032724,1032724,1032724,1032724,1032724,28,20019,-68
2021-01-18 10:15:02,1028662,1028662,1028662,1028662,1028662,28,19906,-68
2021-01-18 10:15:33,1999.90,999.90,1999.90,1999.90,1028231,28,20374,-68
2021-01-18 10:16:13,1999.90,999.90,1999.90,1999.90,1028188,28,20133,-68
2021-01-18 10:16:54,1999.90,999.90,1999.90,1999.90,1032334,28,20014,-68
2021-01-18 10:17:32,1999.90,999.90,1999.90,1999.90,1036208,28,20021,-68
2021-01-18 10:18:02,1999.90,999.90,1999.90,1999.90,1036435,28,20017,-68
2021-01-18 10:18:34,1999.90,999.90,1999.90,1999.90,1034718,28,20042,-68
2021-01-18 10:19:15,1999.90,999.90,1999.90,1999.90,1034716,28,20570,-68
2021-01-18 10:19:46,1999.90,999.90,1999.90,1999.90,1036272,28,20482,-68
2021-01-18 10:20:21,1999.90,999.90,1999.90,1999.90,1036338,28,20021,-68
2021-01-18 10:20:51,1999.90,999.90,1999.90,1999.90,1034605,28,20034,-68
2021-01-18 10:21:32,1999.90,999.90,1999.90,1999.90,1028827,28,20141,-68
2021-01-18 10:22:03,1999.90,999.90,1999.90,1999.90,1032315,28,20014,-68
2021-01-18 10:22:34,1999.90,999.90,1999.90,1999.90,1032134,28,20104,-68
2021-01-18 10:23:14,1999.90,999.90,1999.90,1999.90,1032241,28,20580,-68
2021-01-18 10:23:46,1999.90,999.90,1999.90,1999.90,1032028,28,20030,-68
2021-01-18 10:24:26,1999.90,999.90,1999.90,1999.90,1024236,29,20051,-68
2021-01-18 10:24:57,1999.90,999.90,1999.90,1999.90,1024344,29,20015,-68
2021-01-18 10:25:28,1999.90,999.90,1999.90,1999.90,1024296,29,20476,-68
2021-01-18 10:26:08,1999.90,999.90,1999.90,1999.90,1028052,28,20030,-68
2021-01-18 10:26:40,1999.90,999.90,1999.90,1999.90,1032222,28,20026,-68
2021-01-18 10:27:12,1999.90,999.90,1999.90,1999.90,1036383,28,20026,-68
2021-01-18 10:27:51,1999.90,999.90,1999.90,1999.90,1028046,28,20057,-68
2021-01-18 10:28:22,1999.90,999.90,1999.90,1999.90,1032415,28,20018,-68
2021-01-18 10:29:00,1999.90,999.90,1999.90,1999.90,1028306,28,20027,-68
2021-01-18 10:29:31,1999.90,999.90,1999.90,1999.90,1028505,28,20070,-68
2021-01-18 10:30:09,1999.90,999.90,1999.90,1999.90,1028092,28,20479,-69
2021-01-18 10:30:40,1999.90,999.90,1999.90,1999.90,1028423,28,20085,-68
2021-01-18 10:31:16,1999.90,999.90,1999.90,1999.90,1028494,28,20546,-68
2021-01-18 10:31:50,1999.90,999.90,1999.90,1999.90,1028503,28,20074,-68
2021-01-18 10:32:21,1999.90,999.90,1999.90,1999.90,1032489,28,20470,-68
2021-01-18 10:32:51,1999.90,999.90,1999.90,1999.90,1033707,28,20019,-68
2021-01-18 10:33:23,1999.90,999.90,1999.90,1999.90,1028606,28,20015,-68
2021-01-18 10:34:03,1999.90,999.90,1999.90,1999.90,1028263,28,20534,-68
2021-01-18 10:34:35,1999.90,999.90,1999.90,1999.90,1028345,28,20022,-68
2021-01-18 10:35:15,1999.90,999.90,1999.90,1999.90,1034395,28,20068,-68
2021-01-18 10:35:46,1999.90,999.90,1999.90,1999.90,1035219,28,20398,-68
2021-01-18 10:36:26,1999.90,999.90,1999.90,1999.90,1037885,28,20089,-68
2021-01-18 10:36:57,1999.90,999.90,1999.90,1999.90,1040595,28,20009,-68
2021-01-18 10:37:28,1999.90,999.90,1999.90,1999.90,1040416,28,20029,-70
2021-01-18 10:38:08,1999.90,999.90,1999.90,1999.90,1039181,28,20053,-68
2021-01-18 10:38:39,1999.90,999.90,1999.90,1999.90,1040303,28,20017,-68
2021-01-18 10:39:23,1999.90,999.90,1999.90,1999.90,1036261,28,20029,-68
2021-01-18 10:40:01,1999.90,999.90,1999.90,1999.90,1035547,28,20014,-68
2021-01-18 10:40:32,1999.90,999.90,1999.90,1999.90,1031001,28,20083,-68
2021-01-18 10:41:03,1999.90,999.90,1999.90,1999.90,1028172,28,20471,-68
2021-01-18 10:41:34,1999.90,999.90,1999.90,1999.90,1029430,28,20039,-68
2021-01-18 10:42:05,1999.90,999.90,1999.90,1999.90,1036061,28,20433,-69
2021-01-18 10:42:35,1999.90,999.90,1999.90,1999.90,1032049,28,20108,-68
2021-01-18 10:43:06,1999.90,999.90,1999.90,1999.90,1031970,28,20018,-68
2021-01-18 10:43:37,1999.90,999.90,1999.90,1999.90,1036256,28,20124,-68
2021-01-18 10:44:08,1999.90,999.90,1999.90,1999.90,1032110,28,20025,-68
2021-01-18 10:44:39,1999.90,999.90,1999.90,1999.90,1032123,28,20508,-68
2021-01-18 10:45:15,1999.90,999.90,1999.90,1999.90,1024525,28,20018,-68
2021-01-18 10:45:46,1999.90,999.90,1999.90,1999.90,1033154,28,20093,-68
2021-01-18 10:46:17,1999.90,999.90,1999.90,1999.90,1032116,28,20024,-68
2021-01-18 10:46:49,1999.90,999.90,1999.90,1999.90,1031537,28,20045,-68
2021-01-18 10:47:21,1999.90,999.90,1999.90,1999.90,1032064,28,20043,-68
2021-01-18 10:47:52,1999.90,999.90,1999.90,1999.90,1024088,29,20023,-68
2021-01-18 10:48:30,1999.90,999.90,1999.90,1999.90,1028147,28,20046,-69
2021-01-18 10:49:01,1999.90,999.90,1999.90,1999.90,1027903,28,20023,-68
2021-01-18 10:49:32,1999.90,999.90,1999.90,1999.90,1032005,28,20022,-68
2021-01-18 10:50:04,1999.90,999.90,1999.90,1999.90,1037572,28,20018,-68
2021-01-18 10:50:34,1999.90,999.90,1999.90,1999.90,1040100,28,20056,-68
2021-01-18 10:51:05,1999.90,999.90,1999.90,1999.90,1036024,28,20076,-68
2021-01-18 10:51:36,1999.90,999.90,1999.90,1999.90,1032025,28,20042,-68
2021-01-18 10:52:09,1999.90,999.90,1999.90,1999.90,1031957,28,20105,-68
2021-01-18 10:52:41,1999.90,999.90,1999.90,1999.90,1035887,28,20018,-68
2021-01-18 10:53:13,1999.90,999.90,1999.90,1999.90,1027930,28,20460,-68
2021-01-18 10:53:44,1999.90,999.90,1999.90,1999.90,1028139,28,20019,-68
2021-01-18 10:54:14,1999.90,999.90,1999.90,1999.90,1027946,28,20047,-68
2021-01-18 10:54:55,1999.90,999.90,1999.90,1999.90,1028520,28,20022,-68
2021-01-18 10:55:26,1999.90,999.90,1999.90,1999.90,1036004,28,20537,-68
2021-01-18 10:56:06,1999.90,999.90,1999.90,1999.90,1028097,28,20019,-68
2021-01-18 10:56:36,1999.90,999.90,1999.90,1999.90,1032045,28,20487,-68
2021-01-18 10:57:17,1999.90,999.90,1999.90,1999.90,1025195,28,20019,-68
2021-01-18 10:57:47,1999.90,999.90,1999.90,1999.90,1034841,28,20018,-68
2021-01-18 10:58:28,1999.90,999.90,1999.90,1999.90,1028143,28,20131,-68
2021-01-18 10:58:59,1027243,1027243,1027243,1027243,1027243,28,20083,-68
2021-01-18 10:59:30,1999.90,999.90,1999.90,1999.90,1029398,28,19971,-68
2021-01-18 11:00:10,1999.90,999.90,1999.90,1999.90,1031004,28,20110,-68
2021-01-18 11:00:41,1999.90,999.90,1999.90,1999.90,1037661,28,20022,-68
2021-01-18 11:01:12,1999.90,999.90,1999.90,1999.90,1035932,28,20502,-68
2021-01-18 11:01:57,1999.90,999.90,1999.90,1999.90,1033607,28,20014,-68
2021-01-18 11:02:28,1999.90,999.90,1999.90,1999.90,1034231,28,20038,-69
2021-01-18 11:03:01,1999.90,999.90,1999.90,1999.90,1034311,28,20018,-68
2021-01-18 11:03:32,1999.90,999.90,1999.90,1999.90,1034058,28,20025,-68
2021-01-18 11:04:02,1999.90,999.90,1999.90,1999.90,1036497,28,20024,-69
2021-01-18 11:04:34,1999.90,999.90,1999.90,1999.90,1040090,28,20100,-68
2021-01-18 11:05:05,1999.90,999.90,1999.90,1999.90,1036472,28,20068,-68
2021-01-18 11:05:37,1999.90,999.90,1999.90,1999.90,1036290,28,20018,-68
2021-01-18 11:06:09,1999.90,999.90,1999.90,1999.90,1031865,28,20019,-68
2021-01-18 11:06:40,1999.90,999.90,1999.90,1999.90,1031932,28,20557,-68
2021-01-18 11:07:12,1999.90,999.90,1999.90,1999.90,1032050,28,20014,-69
2021-01-18 11:07:50,1999.90,999.90,1999.90,1999.90,1028408,28,20501,-68
2021-01-18 11:08:22,1999.90,999.90,1999.90,1999.90,1030494,28,20150,-68
2021-01-18 11:08:53,1999.90,999.90,1999.90,1999.90,1033651,28,20483,-68
2021-01-18 11:09:28,1999.90,999.90,1999.90,1999.90,1033307,28,20113,-68
2021-01-18 11:09:59,1999.90,999.90,1999.90,1999.90,1033031,28,20022,-68
2021-01-18 11:10:32,1999.90,999.90,1999.90,1999.90,1028733,28,20033,-68
2021-01-18 11:11:04,1999.90,999.90,1999.90,1999.90,1028028,28,20149,-68
2021-01-18 11:11:37,1999.90,999.90,1999.90,1999.90,1031879,28,20011,-68
2021-01-18 11:12:09,1999.90,999.90,1999.90,1999.90,1036007,28,20033,-68
2021-01-18 11:12:41,1999.90,999.90,1999.90,1999.90,1035936,28,20044,-68
2021-01-18 11:13:12,1999.90,999.90,1999.90,1999.90,1036098,28,20370,-68
2021-01-18 11:13:44,1999.90,999.90,1999.90,1999.90,1031964,28,20041,-68
2021-01-18 11:14:16,1999.90,999.90,1999.90,1999.90,1029177,28,20007,-68
2021-01-18 11:14:47,1999.90,999.90,1999.90,1999.90,1032409,28,20033,-68
2021-01-18 11:15:17,1999.90,999.90,1999.90,1999.90,1036089,28,20037,-68
2021-01-18 11:15:48,1999.90,999.90,1999.90,1999.90,1036260,28,20006,-68
2021-01-18 11:16:19,1999.90,999.90,1999.90,1999.90,1040478,28,20140,-68
2021-01-18 11:16:59,1999.90,999.90,1999.90,1999.90,1036046,28,20014,-68
2021-01-18 11:17:29,1999.90,999.90,1999.90,1999.90,1031957,28,20010,-68
2021-01-18 11:18:00,1999.90,999.90,1999.90,1999.90,1029170,28,20018,-69
2021-01-18 11:18:31,1999.90,999.90,1999.90,1999.90,1034798,28,20017,-68
2021-01-18 11:19:02,1999.90,999.90,1999.90,1999.90,1040376,28,20043,-68
2021-01-18 11:19:33,1999.90,999.90,1999.90,1999.90,1040379,28,20462,-68
2021-01-18 11:20:06,1999.90,999.90,1999.90,1999.90,1040184,28,20010,-68
2021-01-18 11:20:38,1999.90,999.90,1999.90,1999.90,1031995,28,20348,-68
2021-01-18 11:21:08,1999.90,999.90,1999.90,1999.90,1027990,28,20094,-68
2021-01-18 11:21:39,1999.90,999.90,1999.90,1999.90,1031832,28,20010,-69
2021-01-18 11:22:09,1999.90,999.90,1999.90,1999.90,1032652,28,20022,-69
2021-01-18 11:22:40,1999.90,999.90,1999.90,1999.90,1040395,28,20036,-68
2021-01-18 11:23:11,1999.90,999.90,1999.90,1999.90,1036132,28,20006,-68
2021-01-18 11:23:41,1999.90,999.90,1999.90,1999.90,1036105,28,20014,-68
2021-01-18 11:24:12,1999.90,999.90,1999.90,1999.90,1027872,28,20400,-68
2021-01-18 11:24:43,1999.90,999.90,1999.90,1999.90,1023982,29,20464,-68
2021-01-18 11:25:14,1999.90,999.90,1999.90,1999.90,1024619,28,20015,-68
2021-01-18 11:25:45,1999.90,999.90,1999.90,1999.90,1028574,28,20014,-68
2021-01-18 11:26:15,1999.90,999.90,1999.90,1999.90,1036342,28,20010,-69
2021-01-18 11:26:47,1999.90,999.90,1999.90,1999.90,1044339,28,20092,-68
2021-01-18 11:27:18,1999.90,999.90,1999.90,1999.90,1044237,28,20013,-68
2021-01-18 11:27:49,1999.90,999.90,1999.90,1999.90,1036098,28,20006,-68
2021-01-18 11:28:20,1999.90,999.90,1999.90,1999.90,1031895,28,20011,-68
2021-01-18 11:28:51,1999.90,999.90,1999.90,1999.90,1027999,28,20011,-68
2021-01-18 11:29:21,1999.90,999.90,1999.90,1999.90,1032129,28,20007,-68
2021-01-18 11:29:52,1999.90,999.90,1999.90,1999.90,1024206,28,20086,-68
2021-01-18 11:30:23,1999.90,999.90,1999.90,1999.90,1027841,28,20007,-68
2021-01-18 11:30:53,1999.90,999.90,1999.90,1999.90,1032299,28,20018,-68
2021-01-18 11:31:24,1999.90,999.90,1999.90,1999.90,1036399,28,20131,-70
2021-01-18 11:31:54,1999.90,999.90,1999.90,1999.90,1035965,28,20064,-68
2021-01-18 11:32:25,1999.90,999.90,1999.90,1999.90,1031757,28,20018,-68
2021-01-18 11:32:56,1999.90,999.90,1999.90,1999.90,1032264,28,20072,-68
2021-01-18 11:33:26,1999.90,999.90,1999.90,1999.90,1028368,28,20023,-68
2021-01-18 11:33:57,1999.90,999.90,1999.90,1999.90,1032500,28,20022,-68
2021-01-18 11:34:28,1999.90,999.90,1999.90,1999.90,1036240,28,20056,-68
2021-01-18 11:34:59,1999.90,999.90,1999.90,1999.90,1036371,28,20099,-68
2021-01-18 11:35:30,1999.90,999.90,1999.90,1999.90,1036257,28,20487,-68
2021-01-18 11:36:00,1999.90,999.90,1999.90,1999.90,1032136,28,20030,-68
2021-01-18 11:36:31,1999.90,999.90,1999.90,1999.90,1024314,28,20045,-68
2021-01-18 11:37:09,1999.90,999.90,1999.90,1999.90,1032045,28,20021,-68
2021-01-18 11:37:39,1999.90,999.90,1999.90,1999.90,1033031,28,20022,-68
2021-01-18 11:38:11,1999.90,999.90,1999.90,1999.90,1037405,28,20010,-68
2021-01-18 11:38:42,1999.90,999.90,1999.90,1999.90,1037467,28,20033,-68
2021-01-18 11:39:13,1999.90,999.90,1999.90,1999.90,1036523,28,20022,-68
2021-01-18 11:39:43,1999.90,999.90,1999.90,1999.90,1036141,28,20108,-68
2021-01-18 11:40:14,1999.90,999.90,1999.90,1999.90,1032243,28,20022,-68
2021-01-18 11:40:44,1999.90,999.90,1999.90,1999.90,1032237,28,20023,-69
2021-01-18 11:41:15,1999.90,999.90,1999.90,1999.90,1036287,28,20018,-68
2021-01-18 11:41:45,1999.90,999.90,1999.90,1999.90,1027792,28,20018,-68
2021-01-18 11:42:16,1999.90,999.90,1999.90,1999.90,1027740,28,20023,-68
2021-01-18 11:42:47,1999.90,999.90,1999.90,1999.90,1031878,28,20014,-68
2021-01-18 11:43:17,1999.90,999.90,1999.90,1999.90,1031859,28,20142,-68
2021-01-18 11:43:49,1999.90,999.90,1999.90,1999.90,1035967,28,20022,-68
2021-01-18 11:44:19,1999.90,999.90,1999.90,1999.90,1032101,28,20561,-68
2021-01-18 11:44:50,1999.90,999.90,1999.90,1999.90,1028040,28,20081,-69
2021-01-18 11:45:21,1999.90,999.90,1999.90,1999.90,1024121,28,20069,-68
2021-01-18 11:45:52,1999.90,999.90,1999.90,1999.90,1024392,28,20149,-68
2021-01-18 11:46:22,1999.90,999.90,1999.90,1999.90,1024353,28,20115,-68
2021-01-18 11:46:54,1999.90,999.90,1999.90,1999.90,1028108,28,20019,-69
2021-01-18 11:47:31,1999.90,999.90,1999.90,1999.90,1032191,28,20084,-68
2021-01-18 11:48:02,1999.90,999.90,1999.90,1999.90,1033006,28,20042,-68
2021-01-18 11:48:33,1999.90,999.90,1999.90,1999.90,1004743,28,812823,-69
2021-01-18 11:49:04,1999.90,999.90,1999.90,1999.90,1027911,28,20042,-69
2021-01-18 11:49:35,1999.90,999.90,1999.90,1999.90,1024299,28,20445,-68
2021-01-18 11:50:07,1999.90,999.90,1999.90,1999.90,1028626,28,20011,-68
2021-01-18 11:50:38,1999.90,999.90,1999.90,1999.90,1032548,28,20556,-68
2021-01-18 11:51:08,1999.90,999.90,1999.90,1999.90,1031832,28,20029,-69
2021-01-18 11:51:39,1999.90,999.90,1999.90,1999.90,1032133,28,20410,-68
2021-01-18 11:52:10,1999.90,999.90,1999.90,1999.90,1028429,28,20098,-69
2021-01-18 11:52:42,1999.90,999.90,1999.90,1999.90,1028505,28,20011,-68
2021-01-18 11:53:17,1999.90,999.90,1999.90,1999.90,1036133,28,20092,-69
2021-01-18 11:53:49,1999.90,999.90,1999.90,1999.90,1033225,28,20523,-68
2021-01-18 11:54:20,1999.90,999.90,1999.90,1999.90,1034307,28,20046,-68
2021-01-18 11:54:51,1999.90,999.90,1999.90,1999.90,1036148,28,20024,-68
2021-01-18 11:55:21,1999.90,999.90,1999.90,1999.90,1032765,28,20013,-68
2021-01-18 11:55:52,1999.90,999.90,1999.90,1999.90,1032052,28,20025,-68
2021-01-18 11:56:32,1999.90,999.90,1999.90,1999.90,1028013,28,20502,-68
2021-01-18 11:57:04,1999.90,999.90,1999.90,1999.90,1024188,29,20007,-68
2021-01-18 11:57:35,1999.90,999.90,1999.90,1999.90,1029485,28,20582,-69
2021-01-18 11:58:05,1999.90,999.90,1999.90,1999.90,1033427,28,20002,-69
2021-01-18 11:58:36,1999.90,999.90,1999.90,1999.90,1031831,28,20010,-69
2021-01-18 11:59:07,1999.90,999.90,1999.90,1999.90,1031931,28,20013,-68
2021-01-18 11:59:38,1999.90,999.90,1999.90,1999.90,1031934,28,20015,-68
2021-01-18 12:00:09,1999.90,999.90,1999.90,1999.90,1036417,28,20068,-68
2021-01-18 12:00:41,1999.90,999.90,1999.90,1999.90,1035900,28,20014,-68
2021-01-18 12:01:12,1999.90,999.90,1999.90,1999.90,1036192,28,20006,-69
2021-01-18 12:01:42,1999.90,999.90,1999.90,1999.90,1031792,28,20007,-69
2021-01-18 12:02:13,1999.90,999.90,1999.90,1999.90,1028558,28,20006,-69
2021-01-18 12:02:43,1999.90,999.90,1999.90,1999.90,1032221,28,20027,-69
2021-01-18 12:03:14,1999.90,999.90,1999.90,1999.90,1036226,28,20007,-71
2021-01-18 12:03:44,1999.90,999.90,1999.90,1999.90,1031570,28,20018,-68
2021-01-18 12:04:16,1999.90,999.90,1999.90,1999.90,1032152,28,20119,-69
2021-01-18 12:04:47,1999.90,999.90,1999.90,1999.90,1031919,28,20006,-68
2021-01-18 12:05:18,1999.90,999.90,1999.90,1999.90,1028089,28,20123,-68
2021-01-18 12:05:48,1999.90,999.90,1999.90,1999.90,1023806,28,20146,-69
2021-01-18 12:06:19,1999.90,999.90,1999.90,1999.90,1024260,28,20066,-68
2021-01-18 12:06:49,1999.90,999.90,1999.90,1999.90,1036434,28,20010,-68
2021-01-18 12:07:20,1999.90,999.90,1999.90,1999.90,1036000,28,20113,-68
2021-01-18 12:07:52,1999.90,999.90,1999.90,1999.90,1035996,28,20554,-68
2021-01-18 12:08:22,1999.90,999.90,1999.90,1999.90,1035943,28,20478,-68
2021-01-18 12:08:54,1999.90,999.90,1999.90,1999.90,1027997,28,20105,-68
2021-01-18 12:09:24,1999.90,999.90,1999.90,1999.90,1027922,28,20018,-68
2021-01-18 12:09:55,1999.90,999.90,1999.90,1999.90,1031721,28,20351,-69
2021-01-18 12:10:25,1999.90,999.90,1999.90,1999.90,1027781,28,20069,-68
2021-01-18 12:10:56,1999.90,999.90,1999.90,1999.90,1023855,29,20023,-68
2021-01-18 12:11:27,1999.90,999.90,1999.90,1999.90,1024131,29,20015,-68
2021-01-18 12:11:59,1999.90,999.90,1999.90,1999.90,1028009,28,20074,-68
2021-01-18 12:12:29,1999.90,999.90,1999.90,1999.90,1028973,28,20023,-68
2021-01-18 12:13:00,1999.90,999.90,1999.90,1999.90,1031947,28,20494,-68
2021-01-18 12:13:30,1999.90,999.90,1999.90,1999.90,1027948,28,20070,-68
2021-01-18 12:14:01,1999.90,999.90,1999.90,1999.90,1027779,28,20073,-68
2021-01-18 12:14:32,1999.90,999.90,1999.90,1999.90,1027870,28,20126,-68
2021-01-18 12:15:03,1999.90,999.90,1999.90,1999.90,1031920,28,20029,-68
2021-01-18 12:15:34,1999.90,999.90,1999.90,1999.90,1023970,29,20026,-68
2021-01-18 12:16:05,1999.90,999.90,1999.90,1999.90,1027913,28,20499,-69
2021-01-18 12:16:35,1999.90,999.90,1999.90,1999.90,1031889,28,20117,-68
2021-01-18 12:17:06,1999.90,999.90,1999.90,1999.90,1031894,28,20069,-68
2021-01-18 12:17:38,1999.90,999.90,1999.90,1999.90,1023904,28,20023,-68
2021-01-18 12:18:09,1999.90,999.90,1999.90,1999.90,1031785,28,20022,-68
2021-01-18 12:18:40,1999.90,999.90,1999.90,1999.90,1031976,28,20550,-68
2021-01-18 12:19:14,1999.90,999.90,1999.90,1999.90,1027953,28,20023,-68
2021-01-18 12:19:46,1999.90,999.90,1999.90,1999.90,1028721,28,20038,-68
2021-01-18 12:20:18,1999.90,999.90,1999.90,1999.90,1033680,28,20026,-68
2021-01-18 12:20:48,1999.90,999.90,1999.90,1999.90,1038018,28,20026,-68
2021-01-18 12:21:19,1999.90,999.90,1999.90,1999.90,1040067,28,20021,-67
2021-01-18 12:21:51,1999.90,999.90,1999.90,1999.90,1031889,28,20010,-67
2021-01-18 12:22:22,1999.90,999.90,1999.90,1999.90,1032180,28,20090,-68
2021-01-18 12:22:53,1999.90,999.90,1999.90,1999.90,1031922,28,20027,-68
2021-01-18 12:23:23,1999.90,999.90,1999.90,1999.90,1032028,28,20494,-68
2021-01-18 12:23:54,1999.90,999.90,1999.90,1999.90,1032039,28,20038,-68
2021-01-18 12:24:25,1999.90,999.90,1999.90,1999.90,1032274,28,20042,-68
2021-01-18 12:24:55,1999.90,999.90,1999.90,1999.90,1036130,28,20109,-68
2021-01-18 12:25:26,1999.90,999.90,1999.90,1999.90,1032161,28,20025,-68
2021-01-18 12:25:56,1999.90,999.90,1999.90,1999.90,1028137,28,20019,-68
2021-01-18 12:26:27,1999.90,999.90,1999.90,1999.90,1027887,28,20531,-69
2021-01-18 12:26:58,1999.90,999.90,1999.90,1999.90,1031999,28,20549,-68
2021-01-18 12:27:29,1999.90,999.90,1999.90,1999.90,1028004,28,20019,-68
2021-01-18 12:27:59,1999.90,999.90,1999.90,1999.90,1023898,29,20015,-68
2021-01-18 12:28:30,1999.90,999.90,1999.90,1999.90,1024079,29,20023,-69
2021-01-18 12:29:01,1999.90,999.90,1999.90,1999.90,1023860,29,20019,-68
2021-01-18 12:29:32,1999.90,999.90,1999.90,1999.90,1027961,28,20022,-68
2021-01-18 12:30:03,1999.90,999.90,1999.90,1999.90,1031980,28,20014,-68
2021-01-18 12:30:34,1999.90,999.90,1999.90,1999.90,1032164,28,20019,-68
2021-01-18 12:31:04,1999.90,999.90,1999.90,1999.90,1024386,29,20538,-68
2021-01-18 12:31:36,1999.90,999.90,1999.90,1999.90,1028414,28,20038,-68
2021-01-18 12:32:07,1999.90,999.90,1999.90,1999.90,1028462,28,20023,-68
2021-01-18 12:32:37,1999.90,999.90,1999.90,1999.90,1028210,28,20026,-68
2021-01-18 12:33:08,1999.90,999.90,1999.90,1999.90,1028443,28,20478,-68
2021-01-18 12:33:39,1999.90,999.90,1999.90,1999.90,1032387,28,20018,-68
2021-01-18 12:34:09,1999.90,999.90,1999.90,1999.90,1036467,28,20018,-68
2021-01-18 12:34:40,1999.90,999.90,1999.90,1999.90,1032338,28,20025,-69
2021-01-18 12:35:11,1999.90,999.90,1999.90,1999.90,1032101,28,20105,-68
2021-01-18 12:35:42,1999.90,999.90,1999.90,1999.90,1028935,28,20022,-68
2021-01-18 12:36:12,1999.90,999.90,1999.90,1999.90,1032532,28,20538,-68
2021-01-18 12:36:43,1999.90,999.90,1999.90,1999.90,1032356,28,20022,-68
2021-01-18 12:37:14,1999.90,999.90,1999.90,1999.90,1028246,28,20018,-68
2021-01-18 12:37:44,1999.90,999.90,1999.90,1999.90,1028077,28,20110,-68
2021-01-18 12:38:16,1999.90,999.90,1999.90,1999.90,1028026,28,20566,-68
2021-01-18 12:38:46,1999.90,999.90,1999.90,1999.90,1027903,28,20023,-68
2021-01-18 12:39:17,1999.90,999.90,1999.90,1999.90,1027845,28,20414,-68
2021-01-18 12:39:47,1999.90,999.90,1999.90,1999.90,1031897,28,20019,-68
2021-01-18 12:40:18,1999.90,999.90,1999.90,1999.90,1027937,28,20022,-68
2021-01-18 12:40:49,1999.90,999.90,1999.90,1999.90,1031825,28,20014,-68
2021-01-18 12:41:19,1999.90,999.90,1999.90,1999.90,1023720,29,20140,-68
2021-01-18 12:41:50,1999.90,999.90,1999.90,1999.90,1027916,28,20014,-68
2021-01-18 12:42:20,1999.90,999.90,1999.90,1999.90,1035882,28,20072,-68
2021-01-18 12:42:53,1999.90,999.90,1999.90,1999.90,1035996,28,20510,-68
2021-01-18 12:43:23,1999.90,999.90,1999.90,1999.90,1031761,28,20030,-68
2021-01-18 12:43:54,1999.90,999.90,1999.90,1999.90,1031987,28,20022,-68
2021-01-18 12:44:25,1999.90,999.90,1999.90,1999.90,1027831,28,20041,-68
2021-01-18 12:44:56,1999.90,999.90,1999.90,1999.90,1027864,28,20022,-68
2021-01-18 12:45:29,1999.90,999.90,1999.90,1999.90,1031605,28,20391,-68
2021-01-18 12:46:00,1999.90,999.90,1999.90,1999.90,1027857,28,20431,-68
2021-01-18 12:46:31,1999.90,999.90,1999.90,1999.90,1024617,28,20070,-68
2021-01-18 12:47:02,1999.90,999.90,1999.90,1999.90,1027847,28,20023,-68
2021-01-18 12:47:33,1999.90,999.90,1999.90,1999.90,1031684,28,20081,-69
2021-01-18 12:48:04,1999.90,999.90,1999.90,1999.90,1027805,28,20117,-68
2021-01-18 12:48:34,1999.90,999.90,1999.90,1999.90,1027980,28,20023,-68
2021-01-18 12:49:05,1999.90,999.90,1999.90,1999.90,1028357,28,20018,-68
2021-01-18 12:49:35,1999.90,999.90,1999.90,1999.90,1027853,28,20023,-69
2021-01-18 12:50:06,1999.90,999.90,1999.90,1999.90,1031898,28,20010,-68
2021-01-18 12:50:40,1999.90,999.90,1999.90,1999.90,1031919,28,20519,-68
2021-01-18 12:51:14,1999.90,999.90,1999.90,1999.90,1027842,28,20553,-68
2021-01-18 12:51:49,1999.90,999.90,1999.90,1999.90,1030987,28,20046,-68
2021-01-18 12:52:20,1999.90,999.90,1999.90,1999.90,1037554,28,20017,-68
2021-01-18 12:52:50,1999.90,999.90,1999.90,1999.90,1037103,28,20036,-68
2021-01-18 12:53:31,1999.90,999.90,1999.90,1999.90,1031821,28,20468,-68
2021-01-18 12:54:01,1999.90,999.90,1999.90,1999.90,1027878,28,20022,-68
2021-01-18 12:54:32,1999.90,999.90,1999.90,1999.90,1027858,28,20043,-68
2021-01-18 12:55:03,1999.90,999.90,1999.90,1999.90,1031946,28,20011,-68
2021-01-18 12:55:33,1999.90,999.90,1999.90,1999.90,1032038,28,20463,-68
2021-01-18 12:56:04,1999.90,999.90,1999.90,1999.90,1027702,28,20420,-68
2021-01-18 12:56:35,1999.90,999.90,1999.90,1999.90,1027941,28,20007,-68
2021-01-18 12:57:05,1999.90,999.90,1999.90,1999.90,1023804,29,20102,-68
2021-01-18 12:57:36,1999.90,999.90,1999.90,1999.90,1031839,28,20014,-68
2021-01-18 12:58:06,1999.90,999.90,1999.90,1999.90,1035909,28,20033,-68
2021-01-18 12:58:37,1999.90,999.90,1999.90,1999.90,1031812,28,20072,-68
2021-01-18 12:59:07,1999.90,999.90,1999.90,1999.90,1035840,28,20028,-68
2021-01-18 12:59:38,1999.90,999.90,1999.90,1999.90,1027819,28,20507,-68
2021-01-18 13:00:09,1999.90,999.90,1999.90,1999.90,1027925,28,20483,-68
2021-01-18 13:00:40,1999.90,999.90,1999.90,1999.90,1032104,28,20022,-68
2021-01-18 13:01:10,1999.90,999.90,1999.90,1999.90,1032111,28,20013,-68
2021-01-18 13:01:41,1999.90,999.90,1999.90,1999.90,1027712,28,20114,-68
2021-01-18 13:02:12,1999.90,999.90,1999.90,1999.90,1027653,28,20029,-68
2021-01-18 13:02:43,1999.90,999.90,1999.90,1999.90,1028181,28,20034,-68
2021-01-18 13:03:13,1999.90,999.90,1999.90,1999.90,1028276,28,20081,-68
2021-01-18 13:03:44,1999.90,999.90,1999.90,1999.90,1031755,28,20013,-69
2021-01-18 13:04:15,1999.90,999.90,1999.90,1999.90,1028017,28,20026,-68
2021-01-18 13:04:45,1999.90,999.90,1999.90,1999.90,1028033,28,20439,-68
2021-01-18 13:05:16,1999.90,999.90,1999.90,1999.90,1023947,28,20015,-68
2021-01-18 13:05:46,1999.90,999.90,1999.90,1999.90,1027947,28,20022,-68
2021-01-18 13:06:18,1999.90,999.90,1999.90,1999.90,1027636,28,20007,-68
2021-01-18 13:06:49,1999.90,999.90,1999.90,1999.90,1028283,28,20015,-68
2021-01-18 13:07:19,1999.90,999.90,1999.90,1999.90,1027806,28,20440,-68
2021-01-18 13:07:50,1999.90,999.90,1999.90,1999.90,1031834,28,20023,-68
2021-01-18 13:08:21,1999.90,999.90,1999.90,1999.90,1027516,28,20418,-69
2021-01-18 13:08:52,1999.90,999.90,1999.90,1999.90,1031974,28,20014,-68
2021-01-18 13:09:22,1999.90,999.90,1999.90,1999.90,1031813,28,20025,-68
2021-01-18 13:09:56,1999.90,999.90,1999.90,1999.90,1027909,28,20015,-68
2021-01-18 13:10:28,1999.90,999.90,1999.90,1999.90,1033500,28,20109,-68
2021-01-18 13:11:00,1999.90,999.90,1999.90,1999.90,1032446,28,20046,-68
2021-01-18 13:11:31,1999.90,999.90,1999.90,1999.90,1025658,28,20380,-68
2021-01-18 13:12:02,1999.90,999.90,1999.90,1999.90,1024582,29,20011,-68
2021-01-18 13:12:32,1999.90,999.90,1999.90,1999.90,1028155,28,20027,-68
2021-01-18 13:13:03,1999.90,999.90,1999.90,1999.90,1032662,28,20434,-68
2021-01-18 13:13:34,1999.90,999.90,1999.90,1999.90,1024550,29,20445,-68
2021-01-18 13:14:05,1999.90,999.90,1999.90,1999.90,1028521,28,20106,-68
2021-01-18 13:14:35,1999.90,999.90,1999.90,1999.90,1028501,28,20367,-68
2021-01-18 13:15:06,1999.90,999.90,1999.90,1999.90,1028651,28,20015,-68
2021-01-18 13:15:37,1999.90,999.90,1999.90,1999.90,1032526,28,20097,-68
2021-01-18 13:16:08,1999.90,999.90,1999.90,1999.90,1036603,28,20475,-68
2021-01-18 13:16:39,1999.90,999.90,1999.90,1999.90,1036426,28,20089,-68
2021-01-18 13:17:09,1999.90,999.90,1999.90,1999.90,1032457,28,20018,-68
2021-01-18 13:17:42,1999.90,999.90,1999.90,1999.90,1028514,28,20030,-68
2021-01-18 13:18:14,1999.90,999.90,1999.90,1999.90,1028513,28,20018,-68
2021-01-18 13:18:45,1999.90,999.90,1999.90,1999.90,1036339,28,20064,-68
2021-01-18 13:19:15,1999.90,999.90,1999.90,1999.90,1036582,28,20018,-68
2021-01-18 13:19:45,1999.90,999.90,1999.90,1999.90,1032832,28,20019,-68
2021-01-18 13:20:17,1999.90,999.90,1999.90,1999.90,1028463,28,20047,-68
2021-01-18 13:20:48,1999.90,999.90,1999.90,1999.90,1024336,29,20031,-69
2021-01-18 13:21:19,1999.90,999.90,1999.90,1999.90,1024424,29,20472,-68
2021-01-18 13:21:50,1999.90,999.90,1999.90,1999.90,1024812,28,20015,-68
2021-01-18 13:22:21,1999.90,999.90,1999.90,1999.90,1025013,28,20023,-68
2021-01-18 13:22:52,1999.90,999.90,1999.90,1999.90,1029034,28,20029,-69
2021-01-18 13:23:23,1999.90,999.90,1999.90,1999.90,1028886,28,20023,-68
2021-01-18 13:23:53,1999.90,999.90,1999.90,1999.90,1024493,29,20031,-68
2021-01-18 13:24:24,1999.90,999.90,1999.90,1999.90,1028530,28,20104,-68
2021-01-18 13:24:55,1999.90,999.90,1999.90,1999.90,1028374,28,20085,-68
2021-01-18 13:25:27,1999.90,999.90,1999.90,1999.90,1028645,28,20069,-68
2021-01-18 13:25:58,1999.90,999.90,1999.90,1999.90,1033283,28,20498,-68
2021-01-18 13:26:28,1999.90,999.90,1999.90,1999.90,1036618,28,20109,-68
2021-01-18 13:26:59,1999.90,999.90,1999.90,1999.90,1032875,28,20030,-69
2021-01-18 13:27:30,1999.90,999.90,1999.90,1999.90,1032459,28,20018,-68
2021-01-18 13:28:00,1999.90,999.90,1999.90,1999.90,1024586,29,20016,-68
2021-01-18 13:28:31,1999.90,999.90,1999.90,1999.90,1032705,28,20023,-69
2021-01-18 13:29:02,1999.90,999.90,1999.90,1999.90,1024297,29,20012,-68
2021-01-18 13:29:32,1999.90,999.90,1999.90,1999.90,1032483,28,20018,-68
2021-01-18 13:30:03,1999.90,999.90,1999.90,1999.90,1036808,28,20010,-68
2021-01-18 13:30:34,1999.90,999.90,1999.90,1999.90,1032866,28,20467,-67
2021-01-18 13:31:04,1999.90,999.90,1999.90,1999.90,1028383,28,20029,-68
2021-01-18 13:31:36,1999.90,999.90,1999.90,1999.90,1032473,28,20101,-68
2021-01-18 13:32:06,1999.90,999.90,1999.90,1999.90,1029137,28,20011,-68
2021-01-18 13:32:37,1999.90,999.90,1999.90,1999.90,1033145,28,20054,-68
2021-01-18 13:33:08,1999.90,999.90,1999.90,1999.90,1032334,28,20014,-67
2021-01-18 13:33:38,1999.90,999.90,1999.90,1999.90,1028611,28,20034,-66
2021-01-18 13:34:09,1999.90,999.90,1999.90,1999.90,1036850,28,20029,-66
2021-01-18 13:34:42,1999.90,999.90,1999.90,1999.90,1040823,28,20108,-66
2021-01-18 13:35:13,1999.90,999.90,1999.90,1999.90,1033011,28,20018,-67
2021-01-18 13:35:43,1999.90,999.90,1999.90,1999.90,1036970,28,20371,-66
2021-01-18 13:36:22,1999.90,999.90,1999.90,1999.90,1036871,28,20072,-66
2021-01-18 13:36:53,1999.90,999.90,1999.90,1999.90,1037008,28,20014,-67
2021-01-18 13:37:23,1999.90,999.90,1999.90,1999.90,1032459,28,20117,-66
2021-01-18 13:37:54,1999.90,999.90,1999.90,1999.90,1033831,28,20075,-66
2021-01-18 13:38:25,1999.90,999.90,1999.90,1999.90,1032944,28,20026,-66
2021-01-18 13:38:56,1999.90,999.90,1999.90,1999.90,1032944,28,20011,-66
2021-01-18 13:39:27,1999.90,999.90,1999.90,1999.90,1037136,28,20415,-67
2021-01-18 13:39:57,1999.90,999.90,1999.90,1999.90,1036915,28,20037,-68
2021-01-18 13:40:28,1999.90,999.90,1999.90,1999.90,1036709,28,20044,-66
2021-01-18 13:40:59,1999.90,999.90,1999.90,1999.90,1032946,28,20022,-67
2021-01-18 13:41:30,1999.90,999.90,1999.90,1999.90,1028703,28,20026,-68
2021-01-18 13:42:01,1999.90,999.90,1999.90,1999.90,1028453,28,20042,-66
2021-01-18 13:42:31,1999.90,999.90,1999.90,1999.90,1032515,28,20018,-66
2021-01-18 13:43:02,1999.90,999.90,1999.90,1999.90,1032513,28,20114,-66
2021-01-18 13:43:33,1999.90,999.90,1999.90,1999.90,1040507,28,20414,-67
2021-01-18 13:44:04,1999.90,999.90,1999.90,1999.90,1032465,28,20030,-66
2021-01-18 13:44:34,1999.90,999.90,1999.90,1999.90,1028580,28,20046,-66
2021-01-18 13:45:06,1999.90,999.90,1999.90,1999.90,1029115,28,20038,-66
2021-01-18 13:45:36,1999.90,999.90,1999.90,1999.90,1032877,28,20514,-67
2021-01-18 13:46:14,1999.90,999.90,1999.90,1999.90,1028836,28,20043,-66
2021-01-18 13:46:45,1999.90,999.90,1999.90,1999.90,1028384,28,20022,-66
2021-01-18 13:47:17,1999.90,999.90,1999.90,1999.90,1028432,28,20034,-67
2021-01-18 13:47:47,1999.90,999.90,1999.90,1999.90,1032424,28,20014,-67
2021-01-18 13:48:18,1999.90,999.90,1999.90,1999.90,1032793,28,20022,-66
2021-01-18 13:48:49,1999.90,999.90,1999.90,1999.90,1032897,28,20394,-66
2021-01-18 13:49:20,1999.90,999.90,1999.90,1999.90,1036978,28,20056,-66
2021-01-18 13:49:51,1999.90,999.90,1999.90,1999.90,1040351,28,20025,-67
2021-01-18 13:50:21,1999.90,999.90,1999.90,1999.90,1040642,28,20413,-66
2021-01-18 13:50:52,1999.90,999.90,1999.90,1999.90,1032407,28,20348,-67
2021-01-18 13:51:23,1999.90,999.90,1999.90,1999.90,1028301,28,20015,-66
2021-01-18 13:51:53,1999.90,999.90,1999.90,1999.90,1028399,28,20019,-66
2021-01-18 13:52:25,1999.90,999.90,1999.90,1999.90,1032392,28,20023,-66
2021-01-18 13:52:56,1999.90,999.90,1999.90,1999.90,1032804,28,20030,-66
2021-01-18 13:53:26,1999.90,999.90,1999.90,1999.90,1036519,28,20006,-66
2021-01-18 13:53:57,1999.90,999.90,1999.90,1999.90,1029098,28,20011,-66
2021-01-18 13:54:30,1999.90,999.90,1999.90,1999.90,1028277,28,20055,-66
2021-01-18 13:55:01,1999.90,999.90,1999.90,1999.90,1028381,28,20069,-66
2021-01-18 13:55:31,1999.90,999.90,1999.90,1999.90,1028759,28,20161,-66
2021-01-18 13:56:01,1999.90,999.90,1999.90,1999.90,1025075,28,20114,-66
2021-01-18 13:56:32,1999.90,999.90,1999.90,1999.90,1032285,28,20065,-67
2021-01-18 13:57:02,1999.90,999.90,1999.90,1999.90,1032554,28,20011,-66
2021-01-18 13:57:36,1999.90,999.90,1999.90,1999.90,1036688,28,20010,-66
2021-01-18 13:58:06,1999.90,999.90,1999.90,1999.90,1044665,28,20032,-67
2021-01-18 13:58:37,1999.90,999.90,1999.90,1999.90,1041073,28,20495,-66
2021-01-18 13:59:08,1999.90,999.90,1999.90,1999.90,1040690,28,20017,-66
2021-01-18 13:59:38,1999.90,999.90,1999.90,1999.90,1036527,28,20021,-66
2021-01-18 14:00:09,1999.90,999.90,1999.90,1999.90,1028353,28,20015,-66
2021-01-18 14:00:40,1999.90,999.90,1999.90,1999.90,1032415,28,20834,-66
2021-01-18 14:01:10,1999.90,999.90,1999.90,1999.90,1028326,28,20038,-66
2021-01-18 14:01:41,1999.90,999.90,1999.90,1999.90,1028251,28,20022,-65
2021-01-18 14:02:11,1999.90,999.90,1999.90,1999.90,1028308,28,20007,-66
2021-01-18 14:02:42,1999.90,999.90,1999.90,1999.90,1028351,28,20463,-66
2021-01-18 14:03:12,1999.90,999.90,1999.90,1999.90,1028809,28,20097,-66
2021-01-18 14:03:44,1999.90,999.90,1999.90,1999.90,1037050,28,20045,-66
2021-01-18 14:04:15,1999.90,999.90,1999.90,1999.90,1032574,28,20157,-68
2021-01-18 14:04:45,1999.90,999.90,1999.90,1999.90,1032286,28,20450,-66
2021-01-18 14:05:16,1999.90,999.90,1999.90,1999.90,1028675,28,20019,-65
2021-01-18 14:05:47,1999.90,999.90,1999.90,1999.90,1032495,28,20490,-66
2021-01-18 14:06:25,1999.90,999.90,1999.90,1999.90,1028218,28,20050,-66
2021-01-18 14:06:57,1999.90,999.90,1999.90,1999.90,1024351,29,20015,-65
2021-01-18 14:07:28,1999.90,999.90,1999.90,1999.90,1024548,29,20023,-66
2021-01-18 14:07:58,1999.90,999.90,1999.90,1999.90,1029839,28,20090,-65
2021-01-18 14:08:29,1999.90,999.90,1999.90,1999.90,1033553,28,20006,-66
2021-01-18 14:09:00,1999.90,999.90,1999.90,1999.90,1032607,28,20018,-66
2021-01-18 14:09:31,1999.90,999.90,1999.90,1999.90,1032604,28,20046,-66
2021-01-18 14:10:01,1999.90,999.90,1999.90,1999.90,1028624,28,20015,-66
2021-01-18 14:10:32,1999.90,999.90,1999.90,1999.90,1025252,28,20124,-66
2021-01-18 14:11:02,1999.90,999.90,1999.90,1999.90,1032411,28,20074,-66
2021-01-18 14:11:34,1999.90,999.90,1999.90,1999.90,1032758,28,20530,-66
2021-01-18 14:12:08,1999.90,999.90,1999.90,1999.90,1041082,28,20017,-66
2021-01-18 14:12:39,1999.90,999.90,1999.90,1999.90,1045473,28,20016,-66
2021-01-18 14:13:09,1999.90,999.90,1999.90,1999.90,1036296,28,20156,-66
2021-01-18 14:13:40,1999.90,999.90,1999.90,1999.90,1032801,28,20022,-66
2021-01-18 14:14:10,1999.90,999.90,1999.90,1999.90,1028693,28,20042,-66
2021-01-18 14:14:41,1999.90,999.90,1999.90,1999.90,1028974,28,20078,-66
2021-01-18 14:15:12,1999.90,999.90,1999.90,1999.90,1032465,28,20023,-66
2021-01-18 14:15:42,1999.90,999.90,1999.90,1999.90,1036755,28,20463,-66
2021-01-18 14:16:13,1999.90,999.90,1999.90,1999.90,1032771,28,20110,-66
2021-01-18 14:16:46,1999.90,999.90,1999.90,1999.90,1040354,28,20098,-66
2021-01-18 14:17:16,1999.90,999.90,1999.90,1999.90,1032285,28,20025,-66
2021-01-18 14:17:47,1999.90,999.90,1999.90,1999.90,1036526,28,20386,-67
2021-01-18 14:18:18,1999.90,999.90,1999.90,1999.90,1033131,28,20368,-66
2021-01-18 14:18:48,1999.90,999.90,1999.90,1999.90,1032461,28,20026,-66
2021-01-18 14:19:19,1999.90,999.90,1999.90,1999.90,1032192,28,20018,-65
2021-01-18 14:19:50,1999.90,999.90,1999.90,1999.90,1024453,29,20019,-65
2021-01-18 14:20:21,1999.90,999.90,1999.90,1999.90,1024553,28,20038,-66
2021-01-18 14:20:52,1999.90,999.90,1999.90,1999.90,1024432,29,20534,-66
2021-01-18 14:21:24,1999.90,999.90,1999.90,1999.90,1027973,28,20015,-66
2021-01-18 14:21:55,1999.90,999.90,1999.90,1999.90,1028753,28,20068,-66
2021-01-18 14:22:25,1999.90,999.90,1999.90,1999.90,1029174,28,20524,-66
2021-01-18 14:22:56,1999.90,999.90,1999.90,1999.90,1028620,28,20018,-66
2021-01-18 14:23:27,1999.90,999.90,1999.90,1999.90,1036522,28,20393,-66
2021-01-18 14:24:07,1999.90,999.90,1999.90,1999.90,1032692,28,20037,-65
2021-01-18 14:24:37,1999.90,999.90,1999.90,1999.90,1028408,28,20067,-65
2021-01-18 14:25:10,1999.90,999.90,1999.90,1999.90,1030046,28,20086,-64
2021-01-18 14:25:41,1999.90,999.90,1999.90,1999.90,1032443,28,20410,-65
2021-01-18 14:26:20,1999.90,999.90,1999.90,1999.90,1028547,28,20416,-65
2021-01-18 14:26:50,1999.90,999.90,1999.90,1999.90,1028536,28,20014,-65
2021-01-18 14:27:21,1999.90,999.90,1999.90,1999.90,1032498,28,20029,-65
2021-01-18 14:27:51,1999.90,999.90,1999.90,1999.90,1028234,28,20018,-65
2021-01-18 14:28:22,1999.90,999.90,1999.90,1999.90,1024542,28,20047,-65
2021-01-18 14:28:53,1999.90,999.90,1999.90,1999.90,1024614,29,20019,-65
2021-01-18 14:29:24,1999.90,999.90,1999.90,1999.90,1028888,28,20580,-66
2021-01-18 14:29:54,1999.90,999.90,1999.90,1999.90,1032739,28,20422,-65
2021-01-18 14:30:25,1999.90,999.90,1999.90,1999.90,1028700,28,20050,-65
2021-01-18 14:30:55,1999.90,999.90,1999.90,1999.90,1028715,28,20517,-64
2021-01-18 14:31:27,1999.90,999.90,1999.90,1999.90,1032780,28,20010,-66
2021-01-18 14:31:57,1999.90,999.90,1999.90,1999.90,1032701,28,20019,-64
2021-01-18 14:32:28,1999.90,999.90,1999.90,1999.90,1036639,28,20829,-65
2021-01-18 14:32:59,1999.90,999.90,1999.90,1999.90,1036752,28,20014,-65
2021-01-18 14:33:30,1999.90,999.90,1999.90,1999.90,1032512,28,20006,-65
2021-01-18 14:34:00,1999.90,999.90,1999.90,1999.90,1040790,28,20006,-64
2021-01-18 14:34:31,1999.90,999.90,1999.90,1999.90,1032654,28,20010,-65
2021-01-18 14:35:01,1999.90,999.90,1999.90,1999.90,1032845,28,20018,-65
2021-01-18 14:35:32,1999.90,999.90,1999.90,1999.90,1028597,28,20037,-66
2021-01-18 14:36:04,1999.90,999.90,1999.90,1999.90,1032474,28,20394,-65
2021-01-18 14:36:35,1999.90,999.90,1999.90,1999.90,1032910,28,20015,-65
2021-01-18 14:37:06,1999.90,999.90,1999.90,1999.90,1032715,28,20010,-65
2021-01-18 14:37:40,1999.90,999.90,1999.90,1999.90,1032777,28,20010,-66
2021-01-18 14:38:11,1999.90,999.90,1999.90,1999.90,1032483,28,20018,-64
2021-01-18 14:38:42,1999.90,999.90,1999.90,1999.90,1033190,28,20010,-66
2021-01-18 14:39:13,1999.90,999.90,1999.90,1999.90,1028817,28,20467,-66
2021-01-18 14:39:45,1999.90,999.90,1999.90,1999.90,1028290,28,20061,-66
2021-01-18 14:40:16,1999.90,999.90,1999.90,1999.90,1028028,28,20121,-66
2021-01-18 14:40:47,1999.90,999.90,1999.90,1999.90,1028216,28,20007,-66
2021-01-18 14:41:25,1999.90,999.90,1999.90,1999.90,1024783,28,20066,-66
2021-01-18 14:41:56,1999.90,999.90,1999.90,1999.90,1034542,28,20018,-66
2021-01-18 14:42:26,1999.90,999.90,1999.90,1999.90,1027954,28,20042,-66
2021-01-18 14:42:57,1999.90,999.90,1999.90,1999.90,1029350,28,20015,-66
2021-01-18 14:43:27,1999.90,999.90,1999.90,1999.90,1032153,28,20011,-66
2021-01-18 14:43:59,1999.90,999.90,1999.90,1999.90,1031936,28,20344,-66
2021-01-18 14:44:30,1999.90,999.90,1999.90,1999.90,1031984,28,20048,-66
2021-01-18 14:45:01,1999.90,999.90,1999.90,1999.90,1028111,28,20010,-66
2021-01-18 14:45:31,1999.90,999.90,1999.90,1999.90,1024159,29,20098,-65
2021-01-18 14:46:02,1999.90,999.90,1999.90,1999.90,1024131,28,20022,-66
2021-01-18 14:46:33,1999.90,999.90,1999.90,1999.90,1028312,28,20034,-66
2021-01-18 14:47:07,1999.90,999.90,1999.90,1999.90,1028393,28,20479,-66
2021-01-18 14:47:39,1999.90,999.90,1999.90,1999.90,1029396,28,20022,-66
2021-01-18 14:48:10,1999.90,999.90,1999.90,1999.90,1035945,28,20013,-66
2021-01-18 14:48:41,1999.90,999.90,1999.90,1999.90,1040681,28,20014,-66
2021-01-18 14:49:11,1999.90,999.90,1999.90,1999.90,1040213,28,20048,-66
2021-01-18 14:49:42,1999.90,999.90,1999.90,1999.90,1040216,28,20020,-66
2021-01-18 14:50:13,1999.90,999.90,1999.90,1999.90,1031937,28,20121,-66
2021-01-18 14:50:44,1999.90,999.90,1999.90,1999.90,1027981,28,20069,-66
2021-01-18 14:51:16,1999.90,999.90,1999.90,1999.90,1024063,29,20479,-66
2021-01-18 14:51:46,1999.90,999.90,1999.90,1999.90,1028321,28,20015,-66
2021-01-18 14:52:17,1999.90,999.90,1999.90,1999.90,1028122,28,20038,-66
2021-01-18 14:52:48,1999.90,999.90,1999.90,1999.90,1032577,28,20019,-66
2021-01-18 14:53:18,1999.90,999.90,1999.90,1999.90,1028118,28,20022,-66
2021-01-18 14:53:49,1999.90,999.90,1999.90,1999.90,1032086,28,20503,-66
2021-01-18 14:54:19,1999.90,999.90,1999.90,1999.90,1028104,28,20087,-66
2021-01-18 14:54:50,1999.90,999.90,1999.90,1999.90,1032423,28,20102,-66
2021-01-18 14:55:21,1999.90,999.90,1999.90,1999.90,1044372,28,20063,-66
2021-01-18 14:55:52,1999.90,999.90,1999.90,1999.90,1040447,28,20016,-66
2021-01-18 14:56:23,1999.90,999.90,1999.90,1999.90,1035979,28,20115,-66
2021-01-18 14:56:53,1999.90,999.90,1999.90,1999.90,1031942,28,20040,-66
2021-01-18 14:57:24,1999.90,999.90,1999.90,1999.90,1028239,28,20010,-66
2021-01-18 14:57:58,1999.90,999.90,1999.90,1999.90,1028407,28,20162,-66
2021-01-18 14:58:28,1999.90,999.90,1999.90,1999.90,1036542,28,20010,-66
2021-01-18 14:58:58,1999.90,999.90,1999.90,1999.90,1036674,28,20080,-66
2021-01-18 14:59:29,1999.90,999.90,1999.90,1999.90,1028621,28,20579,-66
2021-01-18 15:00:00,1999.90,999.90,1999.90,1999.90,1024063,28,20074,-66
2021-01-18 15:00:30,1999.90,999.90,1999.90,1999.90,1024114,29,20022,-66
2021-01-18 15:01:01,1999.90,999.90,1999.90,1999.90,1031880,28,20133,-66
2021-01-18 15:01:33,1999.90,999.90,1999.90,1999.90,1036073,28,20046,-66
2021-01-18 15:02:03,1999.90,999.90,1999.90,1999.90,1032045,28,20022,-66
2021-01-18 15:02:34,1999.90,999.90,1999.90,1999.90,1027838,28,20135,-66
2021-01-18 15:03:04,1999.90,999.90,1999.90,1999.90,1028518,28,20026,-66
2021-01-18 15:03:35,1999.90,999.90,1999.90,1999.90,1031835,28,20188,-65
2021-01-18 15:04:05,1999.90,999.90,1999.90,1999.90,1032068,28,20018,-66
2021-01-18 15:04:36,1999.90,999.90,1999.90,1999.90,1036044,28,20153,-66
2021-01-18 15:05:08,1999.90,999.90,1999.90,1999.90,1031981,28,20050,-66
2021-01-18 15:05:43,1999.90,999.90,1999.90,1999.90,1036320,28,20040,-66
2021-01-18 15:06:23,1999.90,999.90,1999.90,1999.90,1031938,28,20112,-66
2021-01-18 15:06:56,1999.90,999.90,1999.90,1999.90,1027839,28,20566,-66
2021-01-18 15:07:26,1999.90,999.90,1999.90,1999.90,1023894,28,20140,-66
2021-01-18 15:07:57,1999.90,999.90,1999.90,1999.90,1023924,29,20132,-66
2021-01-18 15:08:27,1999.90,999.90,1999.90,1999.90,1028117,28,20022,-66
2021-01-18 15:08:58,1999.90,999.90,1999.90,1999.90,1027750,28,20110,-66
2021-01-18 15:09:29,1999.90,999.90,1999.90,1999.90,1023950,29,20030,-66
2021-01-18 15:10:00,1999.90,999.90,1999.90,1999.90,1023900,29,20023,-66
2021-01-18 15:10:30,1999.90,999.90,1999.90,1999.90,1024688,28,20026,-67
2021-01-18 15:11:01,1999.90,999.90,1999.90,1999.90,1028084,28,20054,-66
2021-01-18 15:11:32,1999.90,999.90,1999.90,1999.90,1032072,28,20052,-66
2021-01-18 15:12:03,1999.90,999.90,1999.90,1999.90,1031896,28,20018,-66
2021-01-18 15:12:33,1999.90,999.90,1999.90,1999.90,1032473,28,20479,-67
2021-01-18 15:13:04,1999.90,999.90,1999.90,1999.90,1036205,28,20030,-66
2021-01-18 15:13:34,1999.90,999.90,1999.90,1999.90,1036064,28,20113,-66
2021-01-18 15:14:05,1999.90,999.90,1999.90,1999.90,1031914,28,20034,-67
2021-01-18 15:14:36,1999.90,999.90,1999.90,1999.90,1032130,28,20018,-67
2021-01-18 15:15:07,1999.90,999.90,1999.90,1999.90,1027935,28,20034,-66
2021-01-18 15:15:38,1999.90,999.90,1999.90,1999.90,1028406,28,20361,-66
2021-01-18 15:16:09,1999.90,999.90,1999.90,1999.90,1031959,28,20097,-66
2021-01-18 15:16:41,1999.90,999.90,1999.90,1999.90,1028506,28,20026,-67
2021-01-18 15:17:12,1999.90,999.90,1999.90,1999.90,1032153,28,20147,-66
2021-01-18 15:17:42,1999.90,999.90,1999.90,1999.90,1035847,28,20494,-66
2021-01-18 15:18:13,1999.90,999.90,1999.90,1999.90,1031830,28,20022,-66
2021-01-18 15:18:45,1999.90,999.90,1999.90,1999.90,1036121,28,20045,-66
2021-01-18 15:19:15,1999.90,999.90,1999.90,1999.90,1032120,28,20471,-66
2021-01-18 15:19:46,1999.90,999.90,1999.90,1999.90,1035937,28,20030,-66
2021-01-18 15:20:17,1999.90,999.90,1999.90,1999.90,1027947,28,20018,-66
2021-01-18 15:20:47,1999.90,999.90,1999.90,1999.90,1035928,28,20135,-66
2021-01-18 15:21:18,1999.90,999.90,1999.90,1999.90,1031907,28,20015,-66
2021-01-18 15:21:50,1999.90,999.90,1999.90,1999.90,1032212,28,20025,-66
2021-01-18 15:22:21,1999.90,999.90,1999.90,1999.90,1032127,28,20081,-66
2021-01-18 15:22:51,1999.90,999.90,1999.90,1999.90,1028356,28,20073,-66
2021-01-18 15:23:22,1999.90,999.90,1999.90,1999.90,1028059,28,20067,-67
2021-01-18 15:23:53,1999.90,999.90,1999.90,1999.90,1027870,28,20045,-67
2021-01-18 15:24:23,1999.90,999.90,1999.90,1999.90,1032342,28,20025,-67
2021-01-18 15:24:55,1999.90,999.90,1999.90,1999.90,1036017,28,20134,-67
2021-01-18 15:25:26,1999.90,999.90,1999.90,1999.90,1027911,28,20021,-66
2021-01-18 15:25:57,1999.90,999.90,1999.90,1999.90,1031776,28,20116,-66
2021-01-18 15:26:28,1999.90,999.90,1999.90,1999.90,1035986,28,20025,-67
2021-01-18 15:26:58,1999.90,999.90,1999.90,1999.90,1035990,28,20014,-67
2021-01-18 15:27:29,1999.90,999.90,1999.90,1999.90,1031840,28,20027,-67
2021-01-18 15:28:00,1999.90,999.90,1999.90,1999.90,1027879,28,20026,-67
2021-01-18 15:28:30,1999.90,999.90,1999.90,1999.90,1032000,28,20237,-67
2021-01-18 15:29:01,1999.90,999.90,1999.90,1999.90,1032095,28,20451,-67
2021-01-18 15:29:31,1999.90,999.90,1999.90,1999.90,1027879,28,20026,-67
2021-01-18 15:30:03,1999.90,999.90,1999.90,1999.90,1027618,28,20019,-67
2021-01-18 15:30:34,1999.90,999.90,1999.90,1999.90,1027968,28,20011,-67
2021-01-18 15:31:05,1999.90,999.90,1999.90,1999.90,1028404,28,20023,-67
2021-01-18 15:31:35,1999.90,999.90,1999.90,1999.90,1032726,28,20053,-67
2021-01-18 15:32:07,1999.90,999.90,1999.90,1999.90,1027608,28,20030,-66
2021-01-18 15:32:38,1999.90,999.90,1999.90,1999.90,1028205,28,20442,-66
2021-01-18 15:33:08,1999.90,999.90,1999.90,1999.90,1028000,28,20086,-66
2021-01-18 15:33:39,1999.90,999.90,1999.90,1999.90,1028856,28,20042,-67
2021-01-18 15:34:09,1999.90,999.90,1999.90,1999.90,1035735,28,20014,-67
2021-01-18 15:34:40,1999.90,999.90,1999.90,1999.90,1028151,28,20026,-67
2021-01-18 15:35:11,1999.90,999.90,1999.90,1999.90,1028120,28,20499,-67
2021-01-18 15:35:42,1999.90,999.90,1999.90,1999.90,1028088,28,20019,-66
2021-01-18 15:36:13,1999.90,999.90,1999.90,1999.90,1028033,28,20070,-66
2021-01-18 15:36:46,1999.90,999.90,1999.90,1999.90,1028270,28,20015,-66
2021-01-18 15:37:16,1999.90,999.90,1999.90,1999.90,1028311,28,20029,-66
2021-01-18 15:37:47,1999.90,999.90,1999.90,1999.90,1029057,28,20101,-67
2021-01-18 15:38:17,1999.90,999.90,1999.90,1999.90,1027927,28,20070,-67
2021-01-18 15:38:48,1999.90,999.90,1999.90,1999.90,1028119,28,20019,-66
2021-01-18 15:39:19,1999.90,999.90,1999.90,1999.90,1023855,29,20015,-66
2021-01-18 15:39:49,1999.90,999.90,1999.90,1999.90,1028081,28,20037,-66
2021-01-18 15:40:21,1999.90,999.90,1999.90,1999.90,1027695,28,20026,-66
2021-01-18 15:40:52,1999.90,999.90,1999.90,1999.90,1036018,28,20016,-67
2021-01-18 15:41:23,1999.90,999.90,1999.90,1999.90,1031818,28,20497,-67
2021-01-18 15:41:53,1999.90,999.90,1999.90,1999.90,1032590,28,20410,-67
2021-01-18 15:42:24,1999.90,999.90,1999.90,1999.90,1031358,28,20071,-66
2021-01-18 15:42:54,1999.90,999.90,1999.90,1999.90,1023806,29,20110,-66
2021-01-18 15:43:24,1999.90,999.90,1999.90,1999.90,1023812,29,20027,-67
2021-01-18 15:43:56,1999.90,999.90,1999.90,1999.90,1023960,29,20082,-65
2021-01-18 15:44:27,1999.90,999.90,1999.90,1999.90,1024162,28,20020,-64
2021-01-18 15:44:57,1999.90,999.90,1999.90,1999.90,1024076,28,20114,-66
2021-01-18 15:45:28,1999.90,999.90,1999.90,1999.90,1028511,28,20038,-65
2021-01-18 15:45:58,1999.90,999.90,1999.90,1999.90,1032023,28,20014,-65
2021-01-18 15:46:30,1999.90,999.90,1999.90,1999.90,1028082,28,20383,-65
2021-01-18 15:47:01,1999.90,999.90,1999.90,1999.90,1031988,28,20427,-66
2021-01-18 15:47:32,1999.90,999.90,1999.90,1999.90,1027819,28,20162,-66
2021-01-18 15:48:03,1999.90,999.90,1999.90,1999.90,1031865,28,20057,-66
2021-01-18 15:48:33,1999.90,999.90,1999.90,1999.90,1027623,28,20065,-66
2021-01-18 15:49:04,1999.90,999.90,1999.90,1999.90,1023747,29,20161,-66
2021-01-18 15:49:36,1999.90,999.90,1999.90,1999.90,1027892,28,20106,-66
2021-01-18 15:50:07,1999.90,999.90,1999.90,1999.90,1031862,28,20021,-66
2021-01-18 15:50:37,1999.90,999.90,1999.90,1999.90,1027710,28,20486,-65
2021-01-18 15:51:15,1999.90,999.90,1999.90,1999.90,1027722,28,20030,-66
2021-01-18 15:51:50,1999.90,999.90,1999.90,1999.90,1031958,28,20038,-66
2021-01-18 15:52:21,1999.90,999.90,1999.90,1999.90,1033525,28,20015,-65
2021-01-18 15:52:52,1999.90,999.90,1999.90,1999.90,1027631,28,20489,-65
2021-01-18 15:53:24,1999.90,999.90,1999.90,1999.90,1023850,28,20022,-66
2021-01-18 15:53:55,1999.90,999.90,1999.90,1999.90,1023849,29,20015,-66
2021-01-18 15:54:26,1999.90,999.90,1999.90,1999.90,1023831,29,20024,-66
2021-01-18 15:54:58,1999.90,999.90,1999.90,1999.90,1024176,28,20469,-66
2021-01-18 15:55:28,1999.90,999.90,1999.90,1999.90,1032398,28,20019,-66
2021-01-18 15:55:59,1999.90,999.90,1999.90,1999.90,1032696,28,20021,-66
2021-01-18 15:56:30,1999.90,999.90,1999.90,1999.90,1035938,28,20033,-66
2021-01-18 15:57:01,1999.90,999.90,1999.90,1999.90,1027950,28,20102,-65
2021-01-18 15:57:31,1999.90,999.90,1999.90,1999.90,1023861,29,20050,-66
2021-01-18 15:58:02,1999.90,999.90,1999.90,1999.90,1027863,28,20639,-66
2021-01-18 15:58:32,1999.90,999.90,1999.90,1999.90,1028070,28,20480,-66
2021-01-18 15:59:03,1999.90,999.90,1999.90,1999.90,1035931,28,20494,-66
2021-01-18 15:59:34,1999.90,999.90,1999.90,1999.90,1035903,28,20045,-66
2021-01-18 16:00:05,1999.90,999.90,1999.90,1999.90,1027891,28,20464,-66
2021-01-18 16:00:36,1999.90,999.90,1999.90,1999.90,1028248,28,20474,-66
2021-01-18 16:01:07,1999.90,999.90,1999.90,1999.90,1027641,28,20073,-65
2021-01-18 16:01:37,1999.90,999.90,1999.90,1999.90,1028229,28,20030,-66
2021-01-18 16:02:08,1999.90,999.90,1999.90,1999.90,1027762,28,20018,-66
2021-01-18 16:02:39,1999.90,999.90,1999.90,1999.90,1031932,28,20396,-66
2021-01-18 16:03:10,1999.90,999.90,1999.90,1999.90,1031762,28,20526,-66
2021-01-18 16:03:40,1999.90,999.90,1999.90,1999.90,1031638,28,20026,-66
2021-01-18 16:04:11,1999.90,999.90,1999.90,1999.90,1027752,28,20019,-66
2021-01-18 16:04:41,1999.90,999.90,1999.90,1999.90,1023959,28,20023,-66
2021-01-18 16:05:13,1999.90,999.90,1999.90,1999.90,1023823,28,20083,-65
2021-01-18 16:05:43,1999.90,999.90,1999.90,1999.90,1028241,28,20030,-66
2021-01-18 16:06:14,1999.90,999.90,1999.90,1999.90,1028022,28,20022,-66
2021-01-18 16:06:45,1999.90,999.90,1999.90,1999.90,1023995,28,20027,-66
2021-01-18 16:07:15,1999.90,999.90,1999.90,1999.90,1023848,29,20152,-65
2021-01-18 16:07:45,1999.90,999.90,1999.90,1999.90,1027660,28,20087,-66
2021-01-18 16:08:16,1999.90,999.90,1999.90,1999.90,1035859,28,20021,-66
2021-01-18 16:08:47,1999.90,999.90,1999.90,1999.90,1031914,28,20022,-66
2021-01-18 16:09:19,1999.90,999.90,1999.90,1999.90,1023684,28,20034,-66
2021-01-18 16:09:49,1999.90,999.90,1999.90,1999.90,1027682,28,20030,-66
2021-01-18 16:10:20,1999.90,999.90,1999.90,1999.90,1027813,28,20023,-66
2021-01-18 16:10:50,1999.90,999.90,1999.90,1999.90,1027767,28,20023,-66
2021-01-18 16:11:23,1999.90,999.90,1999.90,1999.90,1027681,28,20022,-64
2021-01-18 16:11:53,1999.90,999.90,1999.90,1999.90,1023723,29,20023,-66
2021-01-18 16:12:24,1999.90,999.90,1999.90,1999.90,1024248,28,20383,-66
2021-01-18 16:12:54,1999.90,999.90,1999.90,1999.90,1024594,28,20134,-66
2021-01-18 16:13:25,1999.90,999.90,1999.90,1999.90,1031862,28,20014,-66
2021-01-18 16:13:55,1999.90,999.90,1999.90,1999.90,1031707,28,20088,-65
2021-01-18 16:14:26,1999.90,999.90,1999.90,1999.90,1027825,28,20029,-66
2021-01-18 16:14:57,1999.90,999.90,1999.90,1999.90,1023987,28,20020,-66
2021-01-18 16:15:28,1999.90,999.90,1999.90,1999.90,1023874,29,20104,-66
2021-01-18 16:15:59,1999.90,999.90,1999.90,1999.90,1028206,28,20070,-65
2021-01-18 16:16:30,1999.90,999.90,1999.90,1999.90,1031844,28,20469,-66
2021-01-18 16:17:00,1999.90,999.90,1999.90,1999.90,1036027,28,20014,-66
2021-01-18 16:17:31,1999.90,999.90,1999.90,1999.90,1035711,28,20022,-65
2021-01-18 16:18:02,1999.90,999.90,1999.90,1999.90,1027711,28,20040,-66
2021-01-18 16:18:33,1999.90,999.90,1999.90,1999.90,1031861,28,20109,-66
2021-01-18 16:19:04,1999.90,999.90,1999.90,1999.90,1031821,28,20026,-66
2021-01-18 16:19:34,1999.90,999.90,1999.90,1999.90,1028115,28,20467,-66
2021-01-18 16:20:06,1999.90,999.90,1999.90,1999.90,1031699,28,20041,-66
2021-01-18 16:20:37,1999.90,999.90,1999.90,1999.90,1031879,28,20435,-66
2021-01-18 16:21:08,1999.90,999.90,1999.90,1999.90,1027794,28,20023,-66
2021-01-18 16:21:40,1999.90,999.90,1999.90,1999.90,1035890,28,20413,-66
2021-01-18 16:22:11,1999.90,999.90,1999.90,1999.90,1031539,28,20041,-65
2021-01-18 16:22:41,1999.90,999.90,1999.90,1999.90,1031950,28,20476,-66
2021-01-18 16:23:12,1999.90,999.90,1999.90,1999.90,1027790,28,20484,-65
2021-01-18 16:23:42,1999.90,999.90,1999.90,1999.90,1035899,28,20105,-66
2021-01-18 16:24:16,1999.90,999.90,1999.90,1999.90,1031565,28,20095,-65
2021-01-18 16:24:47,1999.90,999.90,1999.90,1999.90,1027838,28,20098,-66
2021-01-18 16:25:17,1999.90,999.90,1999.90,1999.90,1031903,28,20023,-66
2021-01-18 16:25:48,1999.90,999.90,1999.90,1999.90,1031868,28,20647,-66
2021-01-18 16:26:19,1999.90,999.90,1999.90,1999.90,1027649,28,20074,-66
2021-01-18 16:26:49,1999.90,999.90,1999.90,1999.90,1027891,28,20480,-66
2021-01-18 16:27:20,1999.90,999.90,1999.90,1999.90,1024073,28,20024,-66
2021-01-18 16:27:50,1999.90,999.90,1999.90,1999.90,1031828,28,20069,-66
2021-01-18 16:28:22,1999.90,999.90,1999.90,1999.90,1031756,28,20026,-66
2021-01-18 16:28:52,1999.90,999.90,1999.90,1999.90,1031846,28,20022,-66
2021-01-18 16:29:23,1999.90,999.90,1999.90,1999.90,1031839,28,20390,-66
2021-01-18 16:29:53,1999.90,999.90,1999.90,1999.90,1035975,28,20014,-66
2021-01-18 16:30:24,1999.90,999.90,1999.90,1999.90,1035642,28,20109,-65
2021-01-18 16:30:55,1999.90,999.90,1999.90,1999.90,1031724,28,20022,-66
2021-01-18 16:31:25,1999.90,999.90,1999.90,1999.90,1027943,28,20007,-66
2021-01-18 16:31:56,1999.90,999.90,1999.90,1999.90,1023825,29,20015,-66
2021-01-18 16:32:26,1999.90,999.90,1999.90,1999.90,1023791,28,20015,-66
2021-01-18 16:32:57,1999.90,999.90,1999.90,1999.90,1024044,28,20009,-66
2021-01-18 16:33:27,1999.90,999.90,1999.90,1999.90,1027888,28,20006,-66
2021-01-18 16:33:58,1999.90,999.90,1999.90,1999.90,1027907,28,20030,-66
2021-01-18 16:34:29,1999.90,999.90,1999.90,1999.90,1027736,28,20007,-68
2021-01-18 16:35:04,1999.90,999.90,1999.90,1999.90,1027740,28,20474,-66
2021-01-18 16:35:35,1999.90,999.90,1999.90,1999.90,1033578,28,20482,-66
2021-01-18 16:36:05,1999.90,999.90,1999.90,1999.90,1031796,28,20015,-66
2021-01-18 16:36:38,1999.90,999.90,1999.90,1999.90,1027757,28,20017,-66
2021-01-18 16:37:10,1999.90,999.90,1999.90,1999.90,1031771,28,20006,-66
2021-01-18 16:37:43,1999.90,999.90,1999.90,1999.90,1027716,28,20098,-66
2021-01-18 16:38:15,1999.90,999.90,1999.90,1999.90,1032804,28,20426,-67
2021-01-18 16:38:46,1999.90,999.90,1999.90,1999.90,1031663,28,20045,-66
2021-01-18 16:39:16,1999.90,999.90,1999.90,1999.90,1031816,28,20489,-66
2021-01-18 16:39:48,1999.90,999.90,1999.90,1999.90,1031814,28,20017,-66
2021-01-18 16:40:25,1999.90,999.90,1999.90,1999.90,1027771,28,20468,-66
2021-01-18 16:40:56,1999.90,999.90,1999.90,1999.90,1023633,29,20043,-66
2021-01-18 16:41:27,1999.90,999.90,1999.90,1999.90,1027905,28,20015,-67
2021-01-18 16:41:58,1999.90,999.90,1999.90,1999.90,1023786,29,20062,-66
2021-01-18 16:42:28,1999.90,999.90,1999.90,1999.90,1023772,29,20007,-66
2021-01-18 16:43:06,1999.90,999.90,1999.90,1999.90,1023996,28,20476,-66
2021-01-18 16:43:36,1999.90,999.90,1999.90,1999.90,1030017,28,20091,-66
2021-01-18 16:44:07,1999.90,999.90,1999.90,1999.90,1033924,28,20478,-66
2021-01-18 16:44:38,1999.90,999.90,1999.90,1999.90,1040003,28,20079,-66
2021-01-18 16:45:09,1999.90,999.90,1999.90,1999.90,1036136,28,20040,-66
2021-01-18 16:45:40,1999.90,999.90,1999.90,1999.90,1036892,28,20406,-66
2021-01-18 16:46:10,1999.90,999.90,1999.90,1999.90,1032799,28,20093,-67
2021-01-18 16:46:41,1999.90,999.90,1999.90,1999.90,1028523,28,20101,-66
2021-01-18 16:47:11,1999.90,999.90,1999.90,1999.90,1028443,28,20375,-66
2021-01-18 16:47:44,1999.90,999.90,1999.90,1999.90,1028448,28,20061,-66
2021-01-18 16:48:17,1999.90,999.90,1999.90,1999.90,1028999,28,20007,-66
2021-01-18 16:48:47,1999.90,999.90,1999.90,1999.90,1032330,28,20003,-66
2021-01-18 16:49:18,1999.90,999.90,1999.90,1999.90,1034579,28,20162,-66
2021-01-18 16:49:48,1999.90,999.90,1999.90,1999.90,1040679,28,20014,-66
2021-01-18 16:50:19,1999.90,999.90,1999.90,1999.90,1040956,28,20029,-66
2021-01-18 16:50:49,1999.90,999.90,1999.90,1999.90,1040650,28,20013,-66
2021-01-18 16:51:20,1999.90,999.90,1999.90,1999.90,1032385,28,20014,-66
2021-01-18 16:51:50,1999.90,999.90,1999.90,1999.90,1032509,28,20034,-66
2021-01-18 16:52:21,1999.90,999.90,1999.90,1999.90,1028604,28,20046,-66
2021-01-18 16:52:53,1999.90,999.90,1999.90,1999.90,1032565,28,20025,-66
2021-01-18 16:53:23,1999.90,999.90,1999.90,1999.90,1032356,28,20015,-66
2021-01-18 16:53:54,1999.90,999.90,1999.90,1999.90,1032559,28,20382,-66
2021-01-18 16:54:25,1999.90,999.90,1999.90,1999.90,1024557,28,20106,-66
2021-01-18 16:54:55,1999.90,999.90,1999.90,1999.90,1032595,28,20025,-66
2021-01-18 16:55:26,1999.90,999.90,1999.90,1999.90,1032329,28,20018,-65
2021-01-18 16:55:57,1999.90,999.90,1999.90,1999.90,1032672,28,20017,-66
2021-01-18 16:56:27,1999.90,999.90,1999.90,1999.90,1036700,28,20093,-66
2021-01-18 16:56:58,1999.90,999.90,1999.90,1999.90,1032855,28,20013,-66
2021-01-18 16:57:31,1999.90,999.90,1999.90,1999.90,1032338,28,20015,-66
2021-01-18 16:58:01,1999.90,999.90,1999.90,1999.90,1032630,28,20020,-66
2021-01-18 16:58:32,1999.90,999.90,1999.90,1999.90,1032993,28,20525,-66
2021-01-18 16:59:02,1999.90,999.90,1999.90,1999.90,1032991,28,20143,-66
2021-01-18 16:59:33,1999.90,999.90,1999.90,1999.90,1036522,28,20045,-66
2021-01-18 17:00:05,1999.90,999.90,1999.90,1999.90,1032661,28,20065,-66
2021-01-18 17:00:36,1999.90,999.90,1999.90,1999.90,1037147,28,20013,-66
2021-01-18 17:01:06,1999.90,999.90,1999.90,1999.90,1032614,28,20023,-66
2021-01-18 17:01:37,1999.90,999.90,1999.90,1999.90,1033088,28,20494,-66
2021-01-18 17:02:07,1999.90,999.90,1999.90,1999.90,1036504,28,20024,-66
2021-01-18 17:02:38,1999.90,999.90,1999.90,1999.90,1036594,28,20006,-66
2021-01-18 17:03:09,1999.90,999.90,1999.90,1999.90,1028378,28,20050,-66
2021-01-18 17:03:40,1999.90,999.90,1999.90,1999.90,1032061,28,20032,-66
2021-01-18 17:04:10,1999.90,999.90,1999.90,1999.90,1036454,28,20040,-67
2021-01-18 17:04:41,1999.90,999.90,1999.90,1999.90,1028454,28,20018,-66
2021-01-18 17:05:11,1999.90,999.90,1999.90,1999.90,1036605,28,20085,-66
2021-01-18 17:05:44,1999.90,999.90,1999.90,1999.90,1036379,28,20112,-66
2021-01-18 17:06:15,1999.90,999.90,1999.90,1999.90,1032346,28,20034,-66
2021-01-18 17:06:46,1999.90,999.90,1999.90,1999.90,1028405,28,20029,-66
2021-01-18 17:07:17,1999.90,999.90,1999.90,1999.90,1036445,28,20065,-66
2021-01-18 17:07:49,1999.90,999.90,1999.90,1999.90,1028397,28,20026,-66
2021-01-18 17:08:19,1999.90,999.90,1999.90,1999.90,1032732,28,20475,-66
2021-01-18 17:08:50,1999.90,999.90,1999.90,1999.90,1024469,29,20019,-67
2021-01-18 17:09:21,1999.90,999.90,1999.90,1999.90,1032447,28,20022,-66
2021-01-18 17:09:52,1999.90,999.90,1999.90,1999.90,1028366,28,20019,-66
2021-01-18 17:10:22,1999.90,999.90,1999.90,1999.90,1036461,28,20093,-66
2021-01-18 17:10:53,1999.90,999.90,1999.90,1999.90,1036471,28,20379,-66
2021-01-18 17:11:23,1999.90,999.90,1999.90,1999.90,1028704,28,20019,-66
2021-01-18 17:11:55,1999.90,999.90,1999.90,1999.90,1032340,28,20019,-66
2021-01-18 17:12:25,1999.90,999.90,1999.90,1999.90,1028492,28,20011,-66
2021-01-18 17:12:56,1999.90,999.90,1999.90,1999.90,1028665,28,20523,-66
2021-01-18 17:13:27,1999.90,999.90,1999.90,1999.90,1029021,28,20022,-66
2021-01-18 17:13:57,1999.90,999.90,1999.90,1999.90,1032348,28,20014,-66
2021-01-18 17:14:28,1999.90,999.90,1999.90,1999.90,1028279,28,20026,-66
2021-01-18 17:14:58,1999.90,999.90,1999.90,1999.90,1032571,28,20015,-66
2021-01-18 17:15:29,1999.90,999.90,1999.90,1999.90,1028474,28,20044,-66
2021-01-18 17:16:00,1999.90,999.90,1999.90,1999.90,1028583,28,20468,-66
2021-01-18 17:16:30,1999.90,999.90,1999.90,1999.90,1028318,28,20015,-66
2021-01-18 17:17:01,1999.90,999.90,1999.90,1999.90,1024580,28,20018,-66
2021-01-18 17:17:32,1999.90,999.90,1999.90,1999.90,1032363,28,20010,-66
2021-01-18 17:18:03,1999.90,999.90,1999.90,1999.90,1032674,28,20439,-66
2021-01-18 17:18:36,1999.90,999.90,1999.90,1999.90,1036628,28,20024,-66
2021-01-18 17:19:06,1999.90,999.90,1999.90,1999.90,1033012,28,20014,-66
2021-01-18 17:19:37,1999.90,999.90,1999.90,1999.90,1036666,28,20038,-66
2021-01-18 17:20:08,1999.90,999.90,1999.90,1999.90,1028401,28,20011,-65
2021-01-18 17:20:38,1999.90,999.90,1999.90,1999.90,1032288,28,20055,-66
2021-01-18 17:21:11,1999.90,999.90,1999.90,1999.90,1032808,28,20014,-66
2021-01-18 17:21:47,1999.90,999.90,1999.90,1999.90,1032423,28,20015,-66
2021-01-18 17:22:17,1999.90,999.90,1999.90,1999.90,1033465,28,20014,-66
2021-01-18 17:22:48,1999.90,999.90,1999.90,1999.90,1028328,28,20026,-66
2021-01-18 17:23:19,1999.90,999.90,1999.90,1999.90,1030186,28,20114,-66
2021-01-18 17:23:50,1999.90,999.90,1999.90,1999.90,1028392,28,20025,-66
2021-01-18 17:24:20,1999.90,999.90,1999.90,1999.90,1024320,28,20019,-66
2021-01-18 17:24:51,1999.90,999.90,1999.90,1999.90,1024430,29,20023,-66
2021-01-18 17:25:22,1999.90,999.90,1999.90,1999.90,1028834,28,20535,-66
2021-01-18 17:25:52,1999.90,999.90,1999.90,1999.90,1029108,28,20026,-66
2021-01-18 17:26:23,1999.90,999.90,1999.90,1999.90,1036394,28,20029,-66
2021-01-18 17:26:57,1999.90,999.90,1999.90,1999.90,1032265,28,20470,-66
2021-01-18 17:27:28,1999.90,999.90,1999.90,1999.90,1037025,28,20025,-66
2021-01-18 17:27:59,1999.90,999.90,1999.90,1999.90,1036482,28,20406,-66
2021-01-18 17:28:29,1999.90,999.90,1999.90,1999.90,1024326,29,20019,-66
2021-01-18 17:29:00,1999.90,999.90,1999.90,1999.90,1032220,28,20010,-66
2021-01-18 17:29:31,1999.90,999.90,1999.90,1999.90,1036445,28,20109,-66
2021-01-18 17:30:03,1999.90,999.90,1999.90,1999.90,1032420,28,20072,-66
2021-01-18 17:30:34,1999.90,999.90,1999.90,1999.90,1028290,28,20021,-66
2021-01-18 17:31:04,1999.90,999.90,1999.90,1999.90,1028135,28,20034,-66
2021-01-18 17:31:36,1977.50,999.90,1977.50,1977.50,1024366,29,20023,-66
2021-01-18 17:32:07,1999.90,999.90,1999.90,1999.90,1028420,28,20025,-66
2021-01-18 17:32:37,1999.90,999.90,1999.90,1999.90,1028511,28,20025,-66
2021-01-18 17:33:08,1999.90,999.90,1999.90,1999.90,1032722,28,20021,-66
2021-01-18 17:33:39,1999.90,999.90,1999.90,1999.90,1032380,28,20014,-66
2021-01-18 17:34:09,1999.90,999.90,1999.90,1999.90,1032460,28,20010,-66
2021-01-18 17:34:41,1999.90,999.90,1999.90,1999.90,1032479,28,20113,-66
2021-01-18 17:35:12,1999.90,999.90,1999.90,1999.90,1032799,28,20110,-66
2021-01-18 17:35:43,1999.90,999.90,1999.90,1999.90,1032525,28,20023,-66
2021-01-18 17:36:14,1999.90,999.90,1999.90,1999.90,1032304,28,20152,-66
2021-01-18 17:36:44,1999.90,999.90,1999.90,1999.90,1032339,28,20113,-66
2021-01-18 17:37:16,1999.90,999.90,1999.90,1999.90,1032208,28,20478,-66
2021-01-18 17:37:46,1999.90,999.90,1999.90,1999.90,1028710,28,20015,-66
2021-01-18 17:38:17,1999.90,999.90,1999.90,1999.90,1028391,28,20029,-66
2021-01-18 17:38:47,1999.90,999.90,1999.90,1999.90,1028662,28,20077,-66
2021-01-18 17:39:19,1999.90,999.90,1999.90,1999.90,1028165,28,20097,-66
2021-01-18 17:39:50,1999.90,999.90,1999.90,1999.90,1028328,28,20019,-66
2021-01-18 17:40:20,1999.90,999.90,1999.90,1999.90,1036421,28,20474,-66
2021-01-18 17:40:51,1999.90,999.90,1999.90,1999.90,1036345,28,20018,-65
2021-01-18 17:41:21,1999.90,999.90,1999.90,1999.90,1036246,28,20017,-66
2021-01-18 17:41:52,1999.90,999.90,1999.90,1999.90,1036445,28,20030,-66
2021-01-18 17:42:22,1999.90,999.90,1999.90,1999.90,1032192,28,20049,-66
2021-01-18 17:42:53,1999.90,999.90,1999.90,1999.90,1024301,28,20034,-66
2021-01-18 17:43:23,1999.90,999.90,1999.90,1999.90,1024167,29,20163,-66
2021-01-18 17:43:54,1999.90,999.90,1999.90,1999.90,1024532,28,20031,-66
2021-01-18 17:44:24,1999.90,999.90,1999.90,1999.90,1024441,28,20029,-66
2021-01-18 17:44:55,1999.90,999.90,1999.90,1999.90,1032538,28,20026,-66
2021-01-18 17:45:25,1999.90,999.90,1999.90,1999.90,1028255,28,20023,-66
2021-01-18 17:45:56,1999.90,999.90,1999.90,1999.90,1028325,28,20022,-66
2021-01-18 17:46:27,1999.90,999.90,1999.90,1999.90,1024276,29,20129,-66
2021-01-18 17:47:00,1999.90,999.90,1999.90,1999.90,1028334,28,20049,-66
2021-01-18 17:47:31,1999.90,999.90,1999.90,1999.90,1028149,28,20018,-65
2021-01-18 17:48:01,1999.90,999.90,1999.90,1999.90,1032286,28,20015,-66
2021-01-18 17:48:32,1999.90,999.90,1999.90,1999.90,1028105,28,20384,-67
2021-01-18 17:49:03,1999.90,999.90,1999.90,1999.90,1024111,28,20027,-66
2021-01-18 17:49:34,1999.90,999.90,1999.90,1999.90,1032150,28,20073,-66
2021-01-18 17:50:05,1999.90,999.90,1999.90,1999.90,1028322,28,20011,-66
2021-01-18 17:50:36,1999.90,999.90,1999.90,1999.90,1028273,28,20034,-66
2021-01-18 17:51:07,1999.90,999.90,1999.90,1999.90,1032260,28,20033,-66
2021-01-18 17:51:39,1999.90,999.90,1999.90,1999.90,1032239,28,20026,-66
2021-01-18 17:52:10,1999.90,999.90,1999.90,1999.90,1028237,28,20101,-65
2021-01-18 17:52:40,1999.90,999.90,1999.90,1999.90,1028217,28,20541,-66
2021-01-18 17:53:11,1999.90,999.90,1999.90,1999.90,1028384,28,20511,-66
2021-01-18 17:53:41,1999.90,999.90,1999.90,1999.90,1032084,28,20053,-66
2021-01-18 17:54:15,1999.90,999.90,1999.90,1999.90,1032296,28,20018,-66
2021-01-18 17:54:45,1999.90,999.90,1999.90,1999.90,1032257,28,20105,-66
2021-01-18 17:55:16,1999.90,999.90,1999.90,1999.90,1032377,28,20026,-66
2021-01-18 17:55:47,1999.90,999.90,1999.90,1999.90,1032246,28,20014,-65
2021-01-18 17:56:17,1999.90,999.90,1999.90,1999.90,1032220,28,20019,-66
2021-01-18 17:56:48,1999.90,999.90,1999.90,1999.90,1028374,28,20098,-66
2021-01-18 17:57:19,1999.90,999.90,1999.90,1999.90,1028156,28,20464,-66
2021-01-18 17:57:49,1999.90,999.90,1999.90,1999.90,1024396,28,20015,-65
2021-01-18 17:58:20,1999.90,999.90,1999.90,1999.90,1032270,28,20042,-65
2021-01-18 17:58:51,1999.90,999.90,1999.90,1999.90,1028347,28,20475,-65
2021-01-18 17:59:21,1999.90,999.90,1999.90,1999.90,1024295,29,20422,-65
2021-01-18 17:59:52,1999.90,999.90,1999.90,1999.90,1028148,28,20073,-65
2021-01-18 18:00:23,1999.90,999.90,1999.90,1999.90,1024313,29,20446,-66
2021-01-18 18:00:54,1999.90,999.90,1999.90,1999.90,1028330,28,20432,-66
2021-01-18 18:01:27,1999.90,999.90,1999.90,1999.90,1036397,28,20072,-66
2021-01-18 18:01:58,1999.90,999.90,1999.90,1999.90,1028096,28,20503,-65
2021-01-18 18:02:28,1999.90,999.90,1999.90,1999.90,1032333,28,20026,-67
2021-01-18 18:02:59,1999.90,999.90,1999.90,1999.90,1032262,28,20021,-66
2021-01-18 18:03:29,1999.90,999.90,1999.90,1999.90,1036282,28,20014,-65
2021-01-18 18:04:00,1999.90,999.90,1999.90,1999.90,1036034,28,20022,-66
2021-01-18 18:04:31,1999.90,999.90,1999.90,1999.90,1040331,28,20124,-65
2021-01-18 18:05:02,1999.90,999.90,1999.90,1999.90,1040180,28,20478,-66
2021-01-18 18:05:33,1999.90,999.90,1999.90,1999.90,1028522,28,20105,-66
2021-01-18 18:06:03,1999.90,999.90,1999.90,1999.90,1032728,28,20056,-66
2021-01-18 18:06:34,1999.90,999.90,1999.90,1999.90,1032178,28,20065,-66
2021-01-18 18:07:04,1999.90,999.90,1999.90,1999.90,1028227,28,20027,-66
2021-01-18 18:07:35,1999.90,999.90,1999.90,1999.90,1036274,28,20018,-65
2021-01-18 18:08:07,1999.90,999.90,1999.90,1999.90,1032165,28,20490,-65
2021-01-18 18:08:38,1999.90,999.90,1999.90,1999.90,1032138,28,20014,-66
2021-01-18 18:09:09,1999.90,999.90,1999.90,1999.90,1028303,28,20058,-66
2021-01-18 18:09:40,1999.90,999.90,1999.90,1999.90,1024324,29,20020,-66
2021-01-18 18:10:11,1999.90,999.90,1999.90,1999.90,1028121,28,20050,-65
2021-01-18 18:10:42,1999.90,999.90,1999.90,1999.90,1028496,28,20475,-65
2021-01-18 18:11:12,1999.90,999.90,1999.90,1999.90,1036344,28,20033,-66
2021-01-18 18:11:43,1999.90,999.90,1999.90,1999.90,1036296,28,20112,-66
2021-01-18 18:12:14,1999.90,999.90,1999.90,1999.90,1032035,28,20019,-65
2021-01-18 18:12:44,1999.90,999.90,1999.90,1999.90,1032208,28,20105,-66
2021-01-18 18:13:15,1999.90,999.90,1999.90,1999.90,1032262,28,20052,-66
2021-01-18 18:13:46,1999.90,999.90,1999.90,1999.90,1028222,28,20023,-66
2021-01-18 18:14:17,1999.90,999.90,1999.90,1999.90,1032163,28,20050,-66
2021-01-18 18:14:47,1999.90,999.90,1999.90,1999.90,1036177,28,20014,-66
2021-01-18 18:15:18,1999.90,999.90,1999.90,1999.90,1032226,28,20494,-66
2021-01-18 18:15:49,1999.90,999.90,1999.90,1999.90,1024391,29,20480,-66
2021-01-18 18:16:20,1999.90,999.90,1999.90,1999.90,1024190,29,20090,-66
2021-01-18 18:16:50,1999.90,999.90,1999.90,1999.90,1028602,28,20524,-66
2021-01-18 18:17:21,1999.90,999.90,1999.90,1999.90,1036858,28,20021,-66
2021-01-18 18:17:53,1999.90,999.90,1999.90,1999.90,1044817,28,20385,-65
2021-01-18 18:18:23,1999.90,999.90,1999.90,1999.90,1044445,28,20092,-65
2021-01-18 18:18:54,1999.90,999.90,1999.90,1999.90,1040196,28,20425,-66
2021-01-18 18:19:25,1999.90,999.90,1999.90,1999.90,1036445,28,20010,-66
2021-01-18 18:19:55,1999.90,999.90,1999.90,1999.90,1032462,28,20109,-65
2021-01-18 18:20:26,1999.90,999.90,1999.90,1999.90,1032392,28,20017,-66
2021-01-18 18:20:57,1999.90,999.90,1999.90,1999.90,1036299,28,20478,-66
2021-01-18 18:21:28,1999.90,999.90,1999.90,1999.90,1032153,28,20014,-66
2021-01-18 18:21:58,1999.90,999.90,1999.90,1999.90,1028575,28,20475,-67
2021-01-18 18:22:29,1999.90,999.90,1999.90,1999.90,1036309,28,20022,-66
2021-01-18 18:22:59,1999.90,999.90,1999.90,1999.90,1036446,28,20079,-66
2021-01-18 18:23:30,1999.90,999.90,1999.90,1999.90,1044566,28,20104,-66
2021-01-18 18:24:01,1999.90,999.90,1999.90,1999.90,1036491,28,20104,-66
2021-01-18 18:24:33,1999.90,999.90,1999.90,1999.90,1032181,28,20061,-66
2021-01-18 18:25:04,1999.90,999.90,1999.90,1999.90,1028057,28,20058,-66
2021-01-18 18:25:34,1999.90,999.90,1999.90,1999.90,1028191,28,20026,-66
2021-01-18 18:26:05,1999.90,999.90,1999.90,1999.90,1028916,28,20422,-66
2021-01-18 18:26:36,1999.90,999.90,1999.90,1999.90,1032617,28,20374,-66
2021-01-18 18:27:07,1999.90,999.90,1999.90,1999.90,1032226,28,20025,-66
2021-01-18 18:27:38,1999.90,999.90,1999.90,1999.90,1032424,28,20026,-66
2021-01-18 18:28:08,1999.90,999.90,1999.90,1999.90,1031942,28,20023,-66
2021-01-18 18:28:39,1999.90,999.90,1999.90,1999.90,1032306,28,20068,-66
2021-01-18 18:29:10,1999.90,999.90,1999.90,1999.90,1027892,28,20021,-66
2021-01-18 18:29:40,1999.90,999.90,1999.90,1999.90,1028356,28,20026,-66
2021-01-18 18:30:11,1999.90,999.90,1999.90,1999.90,1028137,28,20081,-66
2021-01-18 18:30:42,1999.90,999.90,1999.90,1999.90,1028778,28,20467,-66
2021-01-18 18:31:12,1999.90,999.90,1999.90,1999.90,1040168,28,20025,-66
2021-01-18 18:31:45,1999.90,999.90,1999.90,1999.90,1036596,28,20060,-66
2021-01-18 18:32:15,1999.90,999.90,1999.90,1999.90,1040348,28,20013,-66
2021-01-18 18:32:46,1999.90,999.90,1999.90,1999.90,1040449,28,20022,-66
2021-01-18 18:33:17,1999.90,999.90,1999.90,1999.90,1036386,28,20138,-66
2021-01-18 18:33:48,1999.90,999.90,1999.90,1999.90,1036477,28,20119,-66
2021-01-18 18:34:20,1999.90,999.90,1999.90,1999.90,1036267,28,20014,-66
2021-01-18 18:34:51,1999.90,999.90,1999.90,1999.90,1028231,28,20479,-66
2021-01-18 18:35:22,1999.90,999.90,1999.90,1999.90,1028485,28,20019,-66
2021-01-18 18:35:52,1999.90,999.90,1999.90,1999.90,1028660,28,20053,-66
2021-01-18 18:36:23,1999.90,999.90,1999.90,1999.90,1028578,28,20317,-66
2021-01-18 18:36:54,1999.90,999.90,1999.90,1999.90,1032302,28,20057,-66
2021-01-18 18:37:24,1999.90,999.90,1999.90,1999.90,1031862,28,20438,-66
2021-01-18 18:37:56,1999.90,999.90,1999.90,1999.90,1032116,28,20105,-66
2021-01-18 18:38:26,1999.90,999.90,1999.90,1999.90,1032073,28,20097,-66
2021-01-18 18:38:57,1999.90,999.90,1999.90,1999.90,1028694,28,20102,-66
2021-01-18 18:39:27,1999.90,999.90,1999.90,1999.90,1027919,28,20018,-65
2021-01-18 18:39:58,1999.90,999.90,1999.90,1999.90,1024143,29,20023,-66
2021-01-18 18:40:28,1999.90,999.90,1999.90,1999.90,1032076,28,20046,-66
2021-01-18 18:41:00,1999.90,999.90,1999.90,1999.90,1032239,28,20014,-66
2021-01-18 18:41:31,1999.90,999.90,1999.90,1999.90,1032325,28,20010,-65
2021-01-18 18:42:02,1999.90,999.90,1999.90,1999.90,1036443,28,20502,-66
2021-01-18 18:42:33,1999.90,999.90,1999.90,1999.90,1028408,28,20062,-66
2021-01-18 18:43:03,1999.90,999.90,1999.90,1999.90,1032364,28,20018,-66
2021-01-18 18:43:34,1999.90,999.90,1999.90,1999.90,1027953,28,20019,-66
2021-01-18 18:44:05,1999.90,999.90,1999.90,1999.90,1032045,28,20018,-66
2021-01-18 18:44:35,1999.90,999.90,1999.90,1999.90,1032182,28,20073,-66
2021-01-18 18:45:06,1946.15,999.90,1946.15,1946.15,1032139,28,20022,-66
2021-01-18 18:45:37,1999.90,999.90,1999.90,1999.90,1028224,28,20025,-66
2021-01-18 18:46:07,1999.90,999.90,1999.90,1999.90,1028094,28,20019,-66
2021-01-18 18:46:38,1999.90,999.90,1999.90,1999.90,1028151,28,20345,-66
2021-01-18 18:47:08,1959.63,999.90,1959.63,1959.63,1032190,28,20086,-66
2021-01-18 18:47:43,1999.90,999.90,1999.90,1999.90,1032123,28,20065,-66
2021-01-18 18:48:14,1999.90,999.90,1999.90,1999.90,1029231,28,20015,-66
2021-01-18 18:48:44,1999.90,999.90,1999.90,1999.90,1028705,28,20023,-66
2021-01-18 18:49:15,1999.90,999.90,1999.90,1999.90,1027933,28,20435,-66
2021-01-18 18:49:45,1999.90,999.90,1999.90,1999.90,1028025,28,20103,-66
2021-01-18 18:50:16,1999.90,999.90,1999.90,1999.90,1027964,28,20015,-66
2021-01-18 18:50:47,1999.90,999.90,1999.90,1999.90,1032015,28,20014,-66
2021-01-18 18:51:17,1999.90,999.90,1999.90,1999.90,1032024,28,20026,-66
2021-01-18 18:51:48,1999.90,999.90,1999.90,1999.90,1032055,28,20026,-66
2021-01-18 18:52:21,1999.90,999.90,1999.90,1999.90,1023911,29,20030,-66
2021-01-18 18:52:51,1999.90,999.90,1999.90,1999.90,1024086,29,20019,-66
2021-01-18 18:53:22,1999.90,999.90,1999.90,1999.90,1028024,28,20069,-66
2021-01-18 18:53:52,1999.90,999.90,1999.90,1999.90,1028093,28,20023,-66
2021-01-18 18:54:24,1999.90,999.90,1999.90,1999.90,1028016,28,20026,-66
2021-01-18 18:54:55,1999.90,999.90,1999.90,1999.90,1028534,28,20538,-66
2021-01-18 18:55:25,1999.90,999.90,1999.90,1999.90,1028367,28,20019,-66
2021-01-18 18:55:55,1999.90,999.90,1999.90,1999.90,1023949,29,20468,-66
2021-01-18 18:56:26,1999.90,999.90,1999.90,1999.90,1024016,29,20031,-66
2021-01-18 18:56:57,1999.90,999.90,1999.90,1999.90,1024217,28,20057,-66
2021-01-18 18:57:30,1999.90,999.90,1999.90,1999.90,1028449,28,20015,-66
2021-01-18 18:58:00,1999.90,999.90,1999.90,1999.90,1036662,28,20561,-66
2021-01-18 18:58:31,1999.90,999.90,1999.90,1999.90,1032470,28,20023,-66
2021-01-18 18:59:02,1999.90,999.90,1999.90,1999.90,1036185,28,20014,-66
2021-01-18 18:59:33,1999.90,999.90,1999.90,1999.90,1028048,28,20033,-66
2021-01-18 19:00:05,1999.90,999.90,1999.90,1999.90,1028111,28,20061,-66
2021-01-18 19:00:35,1999.90,999.90,1999.90,1999.90,1028262,28,20027,-66
2021-01-18 19:01:06,1999.90,999.90,1999.90,1999.90,1032401,28,20029,-66
2021-01-18 19:01:37,1999.90,999.90,1999.90,1999.90,1024094,28,20019,-66
2021-01-18 19:02:08,1999.90,999.90,1999.90,1999.90,1028046,28,20023,-66
2021-01-18 19:02:42,1999.90,999.90,1999.90,1999.90,1027958,28,20468,-66
2021-01-18 19:03:12,1999.90,999.90,1999.90,1999.90,1036931,28,20017,-66
2021-01-18 19:03:43,1999.90,999.90,1999.90,1999.90,1031632,28,20376,-66
2021-01-18 19:04:13,1999.90,999.90,1999.90,1999.90,1023973,28,20037,-66
2021-01-18 19:04:44,1999.90,999.90,1999.90,1999.90,1031886,28,20022,-66
2021-01-18 19:05:14,1999.90,999.90,1999.90,1999.90,1032157,28,20559,-66
2021-01-18 19:05:45,1999.90,999.90,1999.90,1999.90,1024114,28,20121,-66
2021-01-18 19:06:16,1999.90,999.90,1999.90,1999.90,1024194,28,20102,-66
2021-01-18 19:06:46,1999.90,999.90,1999.90,1999.90,1027816,28,20352,-66
2021-01-18 19:07:17,1999.90,999.90,1999.90,1999.90,1036094,28,20386,-66
2021-01-18 19:07:47,1999.90,999.90,1999.90,1999.90,1035662,28,20018,-66
2021-01-18 19:08:18,1999.90,999.90,1999.90,1999.90,1028020,28,20018,-66
2021-01-18 19:08:51,1999.90,999.90,1999.90,1999.90,1023873,29,20016,-66
2021-01-18 19:09:22,1999.90,999.90,1999.90,1999.90,1031959,28,20025,-66
2021-01-18 19:09:52,1999.90,999.90,1999.90,1999.90,1032042,28,20029,-66
2021-01-18 19:10:23,1999.90,999.90,1999.90,1999.90,1023958,28,20083,-66
2021-01-18 19:10:53,1999.90,999.90,1999.90,1999.90,1023785,29,20421,-66
2021-01-18 19:11:24,1999.90,999.90,1999.90,1999.90,1027949,28,20026,-66
2021-01-18 19:11:57,1999.90,999.90,1999.90,1999.90,1031975,28,20018,-66
2021-01-18 19:12:28,1999.90,999.90,1999.90,1999.90,1036080,28,20049,-66
2021-01-18 19:12:58,1999.90,999.90,1999.90,1999.90,1035827,28,20018,-65
2021-01-18 19:13:29,1999.90,999.90,1999.90,1999.90,1032492,28,20466,-66
2021-01-18 19:13:59,1999.90,999.90,1999.90,1999.90,1028144,28,20023,-66
2021-01-18 19:14:30,1999.90,999.90,1999.90,1999.90,1024166,28,20145,-66
2021-01-18 19:15:01,1999.90,999.90,1999.90,1999.90,1023802,29,20051,-66
2021-01-18 19:15:31,1999.90,999.90,1999.90,1999.90,1024086,28,20027,-66
2021-01-18 19:16:02,1999.90,999.90,1999.90,1999.90,1024207,28,20076,-66
2021-01-18 19:16:33,1999.90,999.90,1999.90,1999.90,1024378,28,20508,-66
2021-01-18 19:17:05,1999.90,999.90,1999.90,1999.90,1031934,28,20474,-66
2021-01-18 19:17:35,1999.90,999.90,1999.90,1999.90,1032737,28,20073,-66
2021-01-18 19:18:06,1999.90,999.90,1999.90,1999.90,1036017,28,20434,-66
2021-01-18 19:18:36,1999.90,999.90,1999.90,1999.90,1031606,28,20029,-66
2021-01-18 19:19:07,1999.90,999.90,1999.90,1999.90,1035847,28,20022,-66
2021-01-18 19:19:38,1999.90,999.90,1999.90,1999.90,1035898,28,20100,-66
2021-01-18 19:20:10,1999.90,999.90,1999.90,1999.90,1032307,28,20602,-66
2021-01-18 19:20:40,1999.90,999.90,1999.90,1999.90,1032612,28,20011,-66
2021-01-18 19:21:11,1999.90,999.90,1999.90,1999.90,1032146,28,20026,-66
2021-01-18 19:21:49,1999.90,999.90,1999.90,1999.90,1036054,28,20071,-66
2021-01-18 19:22:19,1999.90,999.90,1999.90,1999.90,1033149,28,20106,-66
2021-01-18 19:22:50,1999.90,999.90,1999.90,1999.90,1033213,28,20074,-66
2021-01-18 19:23:21,1999.90,999.90,1999.90,1999.90,1033014,28,20105,-66
2021-01-18 19:23:51,1999.90,999.90,1999.90,1999.90,1027955,28,20018,-66
2021-01-18 19:24:22,1999.90,999.90,1999.90,1999.90,1023990,29,20023,-66
2021-01-18 19:24:52,1999.90,999.90,1999.90,1999.90,1027896,28,20114,-66
2021-01-18 19:25:23,1999.90,999.90,1999.90,1999.90,1031856,28,20104,-66
2021-01-18 19:25:54,1999.90,999.90,1999.90,1999.90,1027998,28,20027,-66
2021-01-18 19:26:25,1999.90,999.90,1999.90,1999.90,1028004,28,20487,-66
2021-01-18 19:26:55,1999.90,999.90,1999.90,1999.90,1027981,28,20023,-65
2021-01-18 19:27:29,1999.90,999.90,1999.90,1999.90,1027744,28,20070,-65
2021-01-18 19:27:59,1999.90,999.90,1999.90,1999.90,1027907,28,20549,-67
2021-01-18 19:28:30,1999.90,999.90,1999.90,1999.90,1028001,28,20145,-67
2021-01-18 19:29:01,1999.90,999.90,1999.90,1999.90,1031958,28,20425,-67
2021-01-18 19:29:31,1999.90,999.90,1999.90,1999.90,1028056,28,20157,-66
2021-01-18 19:30:02,1999.90,999.90,1999.90,1999.90,1032042,28,20022,-67
2021-01-18 19:30:33,1999.90,999.90,1999.90,1999.90,1032203,28,20018,-67
2021-01-18 19:31:03,1999.90,999.90,1999.90,1999.90,1031848,28,20015,-67
2021-01-18 19:31:34,1999.90,999.90,1999.90,1999.90,1023915,29,20062,-66
2021-01-18 19:32:05,1999.90,999.90,1999.90,1999.90,1023931,29,20018,-67
2021-01-18 19:32:36,1999.90,999.90,1999.90,1999.90,1027844,28,20055,-67
2021-01-18 19:33:07,1999.90,999.90,1999.90,1999.90,1027863,28,20380,-66
2021-01-18 19:33:38,1999.90,999.90,1999.90,1999.90,1027825,28,20014,-66
2021-01-18 19:34:09,1999.90,999.90,1999.90,1999.90,1031836,28,20027,-67
2021-01-18 19:34:39,1999.90,999.90,1999.90,1999.90,1032090,28,20018,-67
2021-01-18 19:35:10,1999.90,999.90,1999.90,1999.90,1036021,28,20144,-67
2021-01-18 19:35:41,1999.90,999.90,1999.90,1999.90,1031853,28,20006,-67
2021-01-18 19:36:12,1995.25,999.90,1995.25,1995.25,1031829,28,20399,-66
2021-01-18 19:36:44,1999.90,999.90,1999.90,1999.90,1027919,28,20392,-67
2021-01-18 19:37:15,1999.90,999.90,1999.90,1999.90,1027932,28,20011,-67
2021-01-18 19:37:45,1999.90,999.90,1999.90,1999.90,1031719,28,20033,-66
2021-01-18 19:38:16,1999.90,999.90,1999.90,1999.90,1031806,28,20430,-67
2021-01-18 19:38:47,1999.90,999.90,1999.90,1999.90,1027872,28,20049,-67
2021-01-18 19:39:18,1999.90,999.90,1999.90,1999.90,1035936,28,20097,-67
2021-01-18 19:39:49,1999.90,999.90,1999.90,1999.90,1027748,28,20033,-66
2021-01-18 19:40:20,1999.90,999.90,1999.90,1999.90,1031796,28,20014,-67
2021-01-18 19:40:52,1999.90,999.90,1999.90,1999.90,1027897,28,20043,-67
2021-01-18 19:41:23,1999.90,999.90,1999.90,1999.90,1027970,28,20106,-67
2021-01-18 19:41:54,1999.90,999.90,1999.90,1999.90,1031770,28,20506,-66
2021-01-18 19:42:26,1999.90,999.90,1999.90,1999.90,1027827,28,20049,-66
2021-01-18 19:42:57,1999.90,999.90,1999.90,1999.90,1031986,28,20010,-67
2021-01-18 19:43:27,1999.90,999.90,1999.90,1999.90,1031903,28,20006,-67
2021-01-18 19:43:58,1999.90,999.90,1999.90,1999.90,1027727,28,20015,-67
2021-01-18 19:44:29,1999.90,999.90,1999.90,1999.90,1027783,28,20017,-67
2021-01-18 19:45:00,1999.90,999.90,1999.90,1999.90,1027861,28,20038,-67
2021-01-18 19:45:30,1999.90,999.90,1999.90,1999.90,1027923,28,20011,-67
2021-01-18 19:46:01,1999.90,999.90,1999.90,1999.90,1027795,28,20479,-66
2021-01-18 19:46:32,1999.90,999.90,1999.90,1999.90,1027745,28,20188,-66
2021-01-18 19:47:03,1999.90,999.90,1999.90,1999.90,1027947,28,20055,-66
2021-01-18 19:47:34,1999.90,999.90,1999.90,1999.90,1027941,28,20021,-67
2021-01-18 19:48:06,1999.90,999.90,1999.90,1999.90,1028173,28,20534,-66
2021-01-18 19:48:36,1999.90,999.90,1999.90,1999.90,1027785,28,20022,-67
2021-01-18 19:49:08,1999.90,999.90,1999.90,1999.90,1028564,28,20349,-67
2021-01-18 19:49:39,1999.90,999.90,1999.90,1999.90,1036025,28,20018,-67
2021-01-18 19:50:10,1999.90,999.90,1999.90,1999.90,1028549,28,20015,-66
2021-01-18 19:50:40,1999.90,999.90,1999.90,1999.90,1035842,28,20014,-67
2021-01-18 19:51:11,1999.90,999.90,1999.90,1999.90,1035827,28,20113,-67
2021-01-18 19:51:42,1999.90,999.90,1999.90,1999.90,1035932,28,20463,-67
2021-01-18 19:52:20,1999.90,999.90,1999.90,1999.90,1023891,28,20024,-66
2021-01-18 19:52:51,1964.75,999.90,1964.75,1964.75,1037158,28,20121,-66
2021-01-18 19:53:21,1999.90,999.90,1999.90,1999.90,1036009,28,20018,-67
2021-01-18 19:53:52,1999.90,999.90,1999.90,1999.90,1035991,28,20018,-66
2021-01-18 19:54:23,1999.90,999.90,1999.90,1999.90,1031646,28,20015,-66
2021-01-18 19:54:54,1999.90,999.90,1999.90,1999.90,1027935,28,20474,-67
2021-01-18 19:55:25,1999.90,999.90,1999.90,1999.90,1027958,28,20450,-67
2021-01-18 19:55:55,1999.90,999.90,1999.90,1999.90,1028051,28,20037,-66
2021-01-18 19:56:27,1999.90,999.90,1999.90,1999.90,1023741,29,20019,-66
2021-01-18 19:56:57,1999.90,999.90,1999.90,1999.90,1023881,29,20015,-66
2021-01-18 19:57:28,1999.90,999.90,1999.90,1999.90,1027785,28,20023,-67
2021-01-18 19:57:58,1999.90,999.90,1999.90,1999.90,1031870,28,20030,-67
2021-01-18 19:58:29,1999.90,999.90,1999.90,1999.90,1031781,28,20022,-66
2021-01-18 19:59:00,1999.90,999.90,1999.90,1999.90,1031940,28,20022,-67
2021-01-18 19:59:31,1999.90,999.90,1999.90,1999.90,1027884,28,20019,-67
2021-01-18 20:00:01,1999.90,999.90,1999.90,1999.90,1031865,28,20125,-67
2021-01-18 20:00:32,1999.90,999.90,1999.90,1999.90,1035960,28,20025,-66
2021-01-18 20:01:02,1999.90,999.90,1999.90,1999.90,1035956,28,20022,-67
2021-01-18 20:01:34,1999.90,999.90,1999.90,1999.90,1031940,28,20161,-67
2021-01-18 20:02:05,1999.90,999.90,1999.90,1999.90,1027799,28,20011,-67
2021-01-18 20:02:36,1998.80,999.90,1998.80,1998.80,1027712,28,20018,-66
2021-01-18 20:03:07,1999.90,999.90,1999.90,1999.90,1028050,28,20047,-66
2021-01-18 20:03:37,1999.90,999.90,1999.90,1999.90,1023648,28,20019,-66
2021-01-18 20:04:09,1999.90,999.90,1999.90,1999.90,1023966,28,20432,-67
2021-01-18 20:04:40,1999.90,999.90,1999.90,1999.90,1027946,28,20112,-67
2021-01-18 20:05:11,1999.90,999.90,1999.90,1999.90,1024425,28,20156,-67
2021-01-18 20:05:42,1999.90,999.90,1999.90,1999.90,1028554,28,20494,-66
2021-01-18 20:06:13,1834.18,999.90,1834.18,1834.18,1032437,28,20018,-66
2021-01-18 20:06:43,1999.90,999.90,1999.90,1999.90,1028079,28,20159,-67
2021-01-18 20:07:15,1999.90,999.90,1999.90,1999.90,1027718,28,20475,-67
2021-01-18 20:07:45,1999.90,999.90,1999.90,1999.90,1023765,29,20550,-67
2021-01-18 20:08:16,1999.90,999.90,1999.90,1999.90,1023800,29,20027,-67
2021-01-18 20:08:46,1999.90,999.90,1999.90,1999.90,1023931,29,20023,-67
2021-01-18 20:09:17,1999.90,999.90,1999.90,1999.90,1027805,28,20018,-67
2021-01-18 20:09:48,1999.90,999.90,1999.90,1999.90,1031939,28,20056,-67
2021-01-18 20:10:18,1999.90,999.90,1999.90,1999.90,1031899,28,20515,-67
2021-01-18 20:10:49,1999.90,999.90,1999.90,1999.90,1027860,28,20488,-67
2021-01-18 20:11:29,1999.90,999.90,1999.90,1999.90,1031556,28,20026,-67
2021-01-18 20:11:59,1999.90,999.90,1999.90,1999.90,1036054,28,20054,-67
2021-01-18 20:12:32,1999.90,999.90,1999.90,1999.90,1031786,28,20766,-67
2021-01-18 20:13:02,1999.90,999.90,1999.90,1999.90,1031751,28,20014,-67
2021-01-18 20:13:35,1999.90,999.90,1999.90,1999.90,1031878,28,20022,-67
2021-01-18 20:14:07,1999.90,999.90,1999.90,1999.90,1023920,29,20412,-67
2021-01-18 20:14:37,1999.90,999.90,1999.90,1999.90,1027864,28,20030,-67
2021-01-18 20:15:08,1999.90,999.90,1999.90,1999.90,1035823,28,20033,-66
2021-01-18 20:15:39,1999.90,999.90,1999.90,1999.90,1035890,28,20613,-67
2021-01-18 20:16:10,1999.90,999.90,1999.90,1999.90,1031887,28,20019,-67
2021-01-18 20:16:42,1999.90,999.90,1999.90,1999.90,1027851,28,20015,-67
2021-01-18 20:17:12,1999.90,999.90,1999.90,1999.90,1023747,29,20440,-66
2021-01-18 20:17:43,1999.90,999.90,1999.90,1999.90,1023697,29,20054,-67
2021-01-18 20:18:13,1999.90,999.90,1999.90,1999.90,1023820,29,20465,-67
2021-01-18 20:18:44,1999.90,999.90,1999.90,1999.90,1027850,28,20109,-67
2021-01-18 20:19:15,1999.90,999.90,1999.90,1999.90,1031790,28,20478,-67
2021-01-18 20:19:45,1999.90,999.90,1999.90,1999.90,1031825,28,20023,-67
2021-01-18 20:20:16,1999.90,999.90,1999.90,1999.90,1032563,28,20466,-67
2021-01-18 20:20:47,1999.90,999.90,1999.90,1999.90,1036727,28,20489,-67
2021-01-18 20:21:18,1999.90,999.90,1999.90,1999.90,1040802,28,20417,-67
2021-01-18 20:21:48,1999.90,999.90,1999.90,1999.90,1032521,28,20014,-67
2021-01-18 20:22:19,1999.90,999.90,1999.90,1999.90,1024602,28,20023,-68
2021-01-18 20:22:50,1999.90,999.90,1999.90,1999.90,1032634,28,20018,-67
2021-01-18 20:23:21,1999.90,999.90,1999.90,1999.90,1032599,28,20029,-67
2021-01-18 20:23:52,1999.90,999.90,1999.90,1999.90,1028559,28,20109,-67
2021-01-18 20:24:23,1999.90,999.90,1999.90,1999.90,1032608,28,20033,-67
2021-01-18 20:24:56,1999.90,999.90,1999.90,1999.90,1036741,28,20022,-67
2021-01-18 20:25:27,1999.90,999.90,1999.90,1999.90,1032638,28,20100,-67
2021-01-18 20:25:59,1999.90,999.90,1999.90,1999.90,1028510,28,20558,-66
2021-01-18 20:26:31,1999.90,999.90,1999.90,1999.90,1028626,28,20029,-67
2021-01-18 20:27:01,1999.90,999.90,1999.90,1999.90,1024723,29,20027,-67
2021-01-18 20:27:32,1999.90,999.90,1999.90,1999.90,1028455,28,20030,-67
2021-01-18 20:28:03,1999.90,999.90,1999.90,1999.90,1028441,28,20026,-67
2021-01-18 20:28:33,1999.90,999.90,1999.90,1999.90,1028800,28,20033,-67
2021-01-18 20:29:04,1999.90,999.90,1999.90,1999.90,1024666,29,20023,-67
2021-01-18 20:29:34,1999.90,999.90,1999.90,1999.90,1024905,28,20030,-67
2021-01-18 20:30:05,1999.90,999.90,1999.90,1999.90,1024598,28,20027,-67
2021-01-18 20:30:36,1999.90,999.90,1999.90,1999.90,1024567,29,20042,-67
2021-01-18 20:31:06,1999.90,999.90,1999.90,1999.90,1024582,29,20027,-67
2021-01-18 20:31:37,1999.90,999.90,1999.90,1999.90,1024627,29,20027,-67
2021-01-18 20:32:08,1999.90,999.90,1999.90,1999.90,1028497,28,20015,-67
2021-01-18 20:32:40,1999.90,999.90,1999.90,1999.90,1028901,28,20396,-67
2021-01-18 20:33:10,1999.90,999.90,1999.90,1999.90,1033099,28,20010,-67
2021-01-18 20:33:41,1999.90,999.90,1999.90,1999.90,1036752,28,20006,-67
2021-01-18 20:34:11,1999.90,999.90,1999.90,1999.90,1032797,28,20076,-67
2021-01-18 20:34:42,1999.90,999.90,1999.90,1999.90,1028887,28,20459,-67
2021-01-18 20:35:13,1999.90,999.90,1999.90,1999.90,1032713,28,20034,-67
2021-01-18 20:35:43,1999.90,999.90,1999.90,1999.90,1032665,28,20514,-67
2021-01-18 20:36:24,1992.25,999.90,1992.25,1992.25,1028520,28,20011,-67
2021-01-18 20:36:54,1999.90,999.90,1999.90,1999.90,1028536,28,20042,-67
2021-01-18 20:37:25,1999.90,999.90,1999.90,1999.90,1034045,28,20007,-67
2021-01-18 20:37:55,1901.97,999.90,1901.97,1901.97,1024553,29,20019,-67
2021-01-18 20:38:26,1999.90,999.90,1999.90,1999.90,1028394,28,20025,-66
2021-01-18 20:38:57,1999.90,999.90,1999.90,1999.90,1028601,28,20003,-67
2021-01-18 20:39:28,1912.00,999.90,1912.00,1912.00,1028539,28,20381,-67
2021-01-18 20:39:59,1999.90,999.90,1999.90,1999.90,1028571,28,20073,-67
2021-01-18 20:40:29,1999.90,999.90,1999.90,1999.90,1032395,28,20025,-67
2021-01-18 20:41:01,1850.03,999.90,1850.03,1850.03,1036737,28,20064,-67
2021-01-18 20:41:32,1999.90,999.90,1999.90,1999.90,1028551,28,20011,-67
2021-01-18 20:42:03,1999.90,999.90,1999.90,1999.90,1028938,28,20391,-67
2021-01-18 20:42:34,1999.90,999.90,1999.90,1999.90,1032884,28,20007,-67
2021-01-18 20:43:04,1999.90,999.90,1999.90,1999.90,1033346,28,20090,-67
2021-01-18 20:43:35,1999.90,999.90,1999.90,1999.90,1040694,28,20523,-67
2021-01-18 20:44:05,1999.90,999.90,1999.90,1999.90,1036598,28,20017,-67
2021-01-18 20:44:36,1999.90,999.90,1999.90,1999.90,1032448,28,20021,-66
2021-01-18 20:45:08,1999.90,999.90,1999.90,1999.90,1032541,28,20015,-67
2021-01-18 20:45:39,1999.90,999.90,1999.90,1999.90,1033381,28,20070,-67
2021-01-18 20:46:09,1999.90,999.90,1999.90,1999.90,1036962,28,20383,-67
2021-01-18 20:46:40,1999.90,999.90,1999.90,1999.90,1032369,28,20486,-67
2021-01-18 20:47:11,1999.90,999.90,1999.90,1999.90,1024533,29,20067,-67
2021-01-18 20:47:41,1999.90,999.90,1999.90,1999.90,1028420,28,20089,-67
2021-01-18 20:48:12,1999.90,999.90,1999.90,1999.90,1024583,28,20008,-67
2021-01-18 20:48:43,1999.90,999.90,1999.90,1999.90,1028329,28,20011,-66
2021-01-18 20:49:17,1999.90,999.90,1999.90,1999.90,1032517,28,20105,-66
2021-01-18 20:49:47,1999.90,999.90,1999.90,1999.90,1033191,28,20495,-67
2021-01-18 20:50:18,1999.90,999.90,1999.90,1999.90,1031882,28,20119,-67
2021-01-18 20:50:49,1999.90,999.90,1999.90,1999.90,1032340,28,20071,-67
2021-01-18 20:51:19,1999.90,999.90,1999.90,1999.90,1028418,28,20460,-67
2021-01-18 20:51:53,1999.90,999.90,1999.90,1999.90,1024530,29,20123,-67
2021-01-18 20:52:24,1999.90,999.90,1999.90,1999.90,1024527,29,20491,-67
2021-01-18 20:52:55,1999.90,999.90,1999.90,1999.90,1028339,28,20487,-66
2021-01-18 20:53:25,1999.90,999.90,1999.90,1999.90,1028487,28,20019,-67
2021-01-18 20:53:56,1999.90,999.90,1999.90,1999.90,1036653,28,20028,-67
2021-01-18 20:54:26,1999.90,999.90,1999.90,1999.90,1032536,28,20109,-67
2021-01-18 20:54:57,1999.90,999.90,1999.90,1999.90,1024456,29,20026,-67
2021-01-18 20:55:27,1999.90,999.90,1999.90,1999.90,1028638,28,20015,-67
2021-01-18 20:55:58,1999.90,999.90,1999.90,1999.90,1028513,28,20018,-67
2021-01-18 20:56:28,1999.90,999.90,1999.90,1999.90,1032546,28,20019,-67
2021-01-18 20:56:59,1999.90,999.90,1999.90,1999.90,1036491,28,20096,-66
2021-01-18 20:57:30,1999.90,999.90,1999.90,1999.90,1036514,28,20108,-67
2021-01-18 20:58:01,1999.90,999.90,1999.90,1999.90,1028548,28,20108,-67
2021-01-18 20:58:31,1999.90,999.90,1999.90,1999.90,1032548,28,20019,-67
2021-01-18 20:59:02,1999.90,999.90,1999.90,1999.90,1032433,28,20105,-67
2021-01-18 20:59:33,1999.90,999.90,1999.90,1999.90,1032460,28,20021,-67
2021-01-18 21:00:04,1999.90,999.90,1999.90,1999.90,1028495,28,20015,-67
2021-01-18 21:00:35,1999.90,999.90,1999.90,1999.90,1032482,28,20554,-67
2021-01-18 21:01:06,1999.90,999.90,1999.90,1999.90,1028469,28,20049,-66
2021-01-18 21:01:37,1999.90,999.90,1999.90,1999.90,1036434,28,20164,-67
2021-01-18 21:02:11,1999.90,999.90,1999.90,1999.90,1032518,28,20011,-67
2021-01-18 21:02:41,1999.90,999.90,1999.90,1999.90,1024498,29,20054,-67
2021-01-18 21:03:12,1999.90,999.90,1999.90,1999.90,1028906,28,20101,-66
2021-01-18 21:03:43,1999.90,999.90,1999.90,1999.90,1028518,28,20033,-66
2021-01-18 21:04:15,1999.90,999.90,1999.90,1999.90,1028505,28,20026,-67
2021-01-18 21:04:45,1999.90,999.90,1999.90,1999.90,1028831,28,20102,-67
2021-01-18 21:05:16,1999.90,999.90,1999.90,1999.90,1032741,28,20014,-67
2021-01-18 21:05:47,1999.90,999.90,1999.90,1999.90,1032445,28,20022,-67
2021-01-18 21:06:18,1999.90,999.90,1999.90,1999.90,1028520,28,20025,-67
2021-01-18 21:06:49,1999.90,999.90,1999.90,1999.90,1028485,28,20026,-67
2021-01-18 21:07:22,1999.90,999.90,1999.90,1999.90,1024336,29,20110,-66
2021-01-18 21:07:54,1999.90,999.90,1999.90,1999.90,1024427,29,20082,-67
2021-01-18 21:08:25,1999.90,999.90,1999.90,1999.90,1024488,29,20042,-67
2021-01-18 21:08:55,1999.90,999.90,1999.90,1999.90,1028454,28,20049,-67
2021-01-18 21:09:26,1999.90,999.90,1999.90,1999.90,1036433,28,20029,-66
2021-01-18 21:09:56,1999.90,999.90,1999.90,1999.90,1032449,28,20554,-66
2021-01-18 21:10:27,1999.90,999.90,1999.90,1999.90,1028500,28,20436,-67
2021-01-18 21:10:58,1999.90,999.90,1999.90,1999.90,1024588,28,20015,-67
2021-01-18 21:11:29,1999.90,999.90,1999.90,1999.90,1028586,28,20046,-67
2021-01-18 21:11:59,1999.90,999.90,1999.90,1999.90,1036584,28,20105,-67
2021-01-18 21:12:30,1999.90,999.90,1999.90,1999.90,1036526,28,20088,-67
2021-01-18 21:13:01,1999.90,999.90,1999.90,1999.90,1028594,28,20403,-67
2021-01-18 21:13:31,1999.90,999.90,1999.90,1999.90,1028382,28,20010,-67
2021-01-18 21:14:02,1999.90,999.90,1999.90,1999.90,1024343,29,20016,-67
2021-01-18 21:14:33,1999.90,999.90,1999.90,1999.90,1032416,28,20014,-67
2021-01-18 21:15:04,1999.90,999.90,1999.90,1999.90,1036520,28,20096,-67
2021-01-18 21:15:34,1999.90,999.90,1999.90,1999.90,1028343,28,20007,-67
2021-01-18 21:16:05,1999.90,999.90,1999.90,1999.90,1028317,28,20049,-67
2021-01-18 21:16:38,1999.90,999.90,1999.90,1999.90,1028520,28,20091,-67
2021-01-18 21:17:09,1911.82,999.90,1911.82,1911.82,1024472,29,20011,-67
2021-01-18 21:17:41,1999.90,999.90,1999.90,1999.90,1032332,28,20419,-67
2021-01-18 21:18:11,1999.90,999.90,1999.90,1999.90,1032331,28,20082,-67
2021-01-18 21:18:43,1999.90,999.90,1999.90,1999.90,1024476,29,20015,-67
2021-01-18 21:19:13,1999.90,999.90,1999.90,1999.90,1028385,28,20060,-67
2021-01-18 21:19:44,1999.90,999.90,1999.90,1999.90,1028422,28,20011,-67
2021-01-18 21:20:15,1999.90,999.90,1999.90,1999.90,1024584,28,20499,-67
2021-01-18 21:20:45,1999.90,999.90,1999.90,1999.90,1028425,28,20015,-67
2021-01-18 21:21:23,1999.90,999.90,1999.90,1999.90,1032543,28,20023,-67
2021-01-18 21:21:54,1978.47,999.90,1978.47,1978.47,1028379,28,20368,-67
2021-01-18 21:22:24,1999.90,999.90,1999.90,1999.90,1037383,28,20122,-67
2021-01-18 21:22:55,1999.90,999.90,1999.90,1999.90,1036454,28,20095,-67
2021-01-18 21:23:25,1999.90,999.90,1999.90,1999.90,1028395,28,20026,-67
2021-01-18 21:23:57,1999.90,999.90,1999.90,1999.90,1032449,28,20386,-67
2021-01-18 21:24:27,1999.90,999.90,1999.90,1999.90,1032294,28,20014,-67
2021-01-18 21:24:58,1999.90,999.90,1999.90,1999.90,1024426,29,20042,-67
2021-01-18 21:25:29,1999.90,999.90,1999.90,1999.90,1032401,28,20018,-67
2021-01-18 21:25:59,1962.47,999.90,1962.47,1962.47,1032307,28,20105,-67
2021-01-18 21:26:37,1999.90,999.90,1999.90,1999.90,1032395,28,20038,-67
2021-01-18 21:27:11,1999.90,999.90,1999.90,1999.90,1036484,28,20021,-67
2021-01-18 21:27:42,1999.90,999.90,1999.90,1999.90,1038072,28,20382,-67
2021-01-18 21:28:13,1999.90,999.90,1999.90,1999.90,1036334,28,20010,-66
2021-01-18 21:28:43,1999.90,999.90,1999.90,1999.90,1036407,28,20536,-67
2021-01-18 21:29:15,1999.90,999.90,1999.90,1999.90,1032459,28,20381,-67
2021-01-18 21:29:45,1971.00,999.90,1971.00,1971.00,1032414,28,20168,-68
2021-01-18 21:30:17,1999.90,999.90,1999.90,1999.90,1032248,28,20010,-67
2021-01-18 21:30:48,1999.90,999.90,1999.90,1999.90,1032141,28,20019,-67
2021-01-18 21:31:18,1999.90,999.90,1999.90,1999.90,1024332,28,20019,-67
2021-01-18 21:31:49,1999.90,999.90,1999.90,1999.90,1028861,28,20567,-67
2021-01-18 21:32:19,1999.90,999.90,1999.90,1999.90,1032369,28,20134,-67
2021-01-18 21:32:52,1999.90,999.90,1999.90,1999.90,1036362,28,20069,-67
2021-01-18 21:33:22,1999.90,999.90,1999.90,1999.90,1024435,28,20019,-67
2021-01-18 21:33:53,1999.90,999.90,1999.90,1999.90,1024428,28,20027,-67
2021-01-18 21:34:26,1999.90,999.90,1999.90,1999.90,1024301,29,20031,-67
2021-01-18 21:34:56,1999.90,999.90,1999.90,1999.90,1024412,29,20022,-67
2021-01-18 21:35:29,1999.90,999.90,1999.90,1999.90,1028417,28,20490,-67
2021-01-18 21:35:59,1999.90,999.90,1999.90,1999.90,1036439,28,20060,-67
2021-01-18 21:36:30,1999.90,999.90,1999.90,1999.90,1028339,28,20489,-67
2021-01-18 21:37:00,1999.90,999.90,1999.90,1999.90,1028326,28,20026,-67
2021-01-18 21:37:39,1999.90,999.90,1999.90,1999.90,1028298,28,20023,-67
2021-01-18 21:38:09,1999.90,999.90,1999.90,1999.90,1028408,28,20015,-67
2021-01-18 21:38:40,1999.90,999.90,1999.90,1999.90,1028227,28,20549,-67
2021-01-18 21:39:11,1999.90,999.90,1999.90,1999.90,1028261,28,20057,-67
2021-01-18 21:39:41,1999.90,999.90,1999.90,1999.90,1032437,28,20045,-67
2021-01-18 21:40:12,1999.90,999.90,1999.90,1999.90,1032358,28,20022,-67
2021-01-18 21:40:43,1994.65,999.90,1994.65,1994.65,1032245,28,20069,-67
2021-01-18 21:41:20,1999.90,999.90,1999.90,1999.90,1036488,28,20026,-67
2021-01-18 21:41:51,1999.90,999.90,1999.90,1999.90,1029473,28,20022,-67
2021-01-18 21:42:21,1999.90,999.90,1999.90,1999.90,1036385,28,20191,-68
2021-01-18 21:42:54,1999.90,999.90,1999.90,1999.90,1032276,28,20025,-66
2021-01-18 21:43:25,1999.90,999.90,1999.90,1999.90,1028394,28,20479,-67
2021-01-18 21:43:55,1999.90,999.90,1999.90,1999.90,1028874,28,20023,-68
2021-01-18 21:44:26,1999.90,999.90,1999.90,1999.90,1028432,28,20383,-68
2021-01-18 21:44:57,1984.03,999.90,1984.03,1984.03,1032158,28,20019,-67
2021-01-18 21:45:28,1999.90,999.90,1999.90,1999.90,1028424,28,20015,-67
2021-01-18 21:45:58,1999.90,999.90,1999.90,1999.90,1032376,28,20019,-68
2021-01-18 21:46:29,1999.90,999.90,1999.90,1999.90,1032353,28,20033,-67
2021-01-18 21:47:00,1999.90,999.90,1999.90,1999.90,1032170,28,20508,-67
2021-01-18 21:47:31,1999.90,999.90,1999.90,1999.90,1028243,28,20043,-67
2021-01-18 21:48:01,1999.90,999.90,1999.90,1999.90,1028303,28,20027,-67
2021-01-18 21:48:32,1999.90,999.90,1999.90,1999.90,1024293,29,20019,-65
2021-01-18 21:49:03,1999.90,999.90,1999.90,1999.90,1024265,29,20023,-67
2021-01-18 21:49:34,1999.90,999.90,1999.90,1999.90,1024358,28,20019,-67
2021-01-18 21:50:05,1999.90,999.90,1999.90,1999.90,1028878,28,20387,-67
2021-01-18 21:50:38,1999.90,999.90,1999.90,1999.90,1028909,28,20022,-67
2021-01-18 21:51:11,1999.90,999.90,1999.90,1999.90,1032841,28,20010,-67
2021-01-18 21:51:42,1999.90,999.90,1999.90,1999.90,1032430,28,20011,-67
2021-01-18 21:52:12,1999.90,999.90,1999.90,1999.90,1032449,28,20019,-67
2021-01-18 21:52:45,1999.90,999.90,1999.90,1999.90,1032372,28,20023,-67
2021-01-18 21:53:16,1801.88,998.75,1801.88,1801.88,1032139,28,20018,-67
2021-01-18 21:53:46,1999.90,999.90,1999.90,1999.90,1028201,28,20106,-67
2021-01-18 21:54:17,1999.90,999.90,1999.90,1999.90,1028314,28,20015,-68
2021-01-18 21:54:48,1999.90,999.90,1999.90,1999.90,1036421,28,20072,-67
2021-01-18 21:55:18,1999.90,999.90,1999.90,1999.90,1028210,28,20101,-67
2021-01-18 21:55:49,1992.82,999.90,1992.82,1992.82,1032382,28,20388,-68
2021-01-18 21:56:27,1999.90,999.90,1999.90,1999.90,1032375,28,20018,-67
2021-01-18 21:56:58,1999.90,999.90,1999.90,1999.90,1032414,28,20471,-67
2021-01-18 21:57:31,1999.90,999.90,1999.90,1999.90,1028159,28,20054,-67
2021-01-18 21:58:01,1999.90,999.90,1999.90,1999.90,1028288,28,20046,-67
2021-01-18 21:58:32,1999.90,999.90,1999.90,1999.90,1028276,28,20033,-67
2021-01-18 21:59:03,1999.90,999.90,1999.90,1999.90,1024493,29,20472,-67
2021-01-18 21:59:33,1993.72,999.90,1993.72,1993.72,1028238,28,20019,-66
2021-01-18 22:00:05,1999.90,999.90,1999.90,1999.90,1028295,28,20447,-67
2021-01-18 22:00:35,1999.90,999.90,1999.90,1999.90,1024774,28,20118,-67
2021-01-18 22:01:06,1999.90,999.90,1999.90,1999.90,1024476,28,20016,-67
2021-01-18 22:01:36,1999.90,999.90,1999.90,1999.90,1028320,28,20184,-67
2021-01-18 22:02:09,1998.82,999.90,1998.82,1998.82,1028317,28,20404,-67
2021-01-18 22:02:40,1999.90,999.90,1999.90,1999.90,1028434,28,20014,-67
2021-01-18 22:03:11,1999.90,999.90,1999.90,1999.90,1032394,28,20014,-67
2021-01-18 22:03:41,1999.90,999.90,1999.90,1999.90,1031884,28,20076,-67
2021-01-18 22:04:12,1929.70,999.90,1929.70,1929.70,1032429,28,20027,-67
2021-01-18 22:04:42,1999.90,999.90,1999.90,1999.90,1028426,28,20036,-67
2021-01-18 22:05:13,1999.90,999.90,1999.90,1999.90,1032592,28,20113,-67
2021-01-18 22:05:46,1999.90,999.90,1999.90,1999.90,1024093,28,20082,-67
2021-01-18 22:06:17,1883.90,999.90,1883.90,1883.90,1032214,28,20064,-67
2021-01-18 22:06:48,1999.90,999.90,1999.90,1999.90,1036393,28,20529,-67
2021-01-18 22:07:18,1999.90,999.90,1999.90,1999.90,1028218,28,20014,-67
2021-01-18 22:07:49,1999.90,999.90,1999.90,1999.90,1028079,28,20078,-67
2021-01-18 22:08:19,1738.07,988.28,1738.07,1738.07,1028256,28,20015,-67
2021-01-18 22:08:50,1999.90,999.90,1999.90,1999.90,1028263,28,20019,-67
2021-01-18 22:09:20,1999.90,999.90,1999.90,1999.90,1024262,29,20496,-67
2021-01-18 22:09:51,1834.05,999.47,1834.05,1834.05,1028145,28,20436,-66
2021-01-18 22:10:22,1999.90,999.90,1999.90,1999.90,1028718,28,20015,-67
2021-01-18 22:10:52,1999.90,999.90,1999.90,1999.90,1028340,28,20491,-67
2021-01-18 22:11:31,1999.90,999.90,1999.90,1999.90,1024183,29,20086,-67
2021-01-18 22:12:03,1999.90,999.90,1999.90,1999.90,1024053,29,20018,-67
2021-01-18 22:12:34,1999.90,999.90,1999.90,1999.90,1028197,28,20491,-67
2021-01-18 22:13:04,1999.90,999.90,1999.90,1999.90,1028285,28,20015,-67
2021-01-18 22:13:35,1873.55,999.90,1873.55,1873.55,1036444,28,20093,-67
2021-01-18 22:14:06,1462.57,951.13,1462.57,1462.57,1032139,28,20015,-67
2021-01-18 22:14:36,1999.90,999.90,1999.90,1999.90,1024193,29,20021,-67
2021-01-18 22:15:07,1999.90,999.90,1999.90,1999.90,1032215,28,20006,-67
2021-01-18 22:15:40,1999.90,999.90,1999.90,1999.90,1036303,28,20048,-67
2021-01-18 22:16:11,1996.55,999.90,1996.55,1996.55,1032097,28,20010,-67
2021-01-18 22:16:41,1999.90,999.90,1999.90,1999.90,1028144,28,20022,-67
2021-01-18 22:17:12,1999.90,999.90,1999.90,1999.90,1028239,28,20018,-67
2021-01-18 22:17:42,1999.90,999.90,1999.90,1999.90,1028109,28,20007,-67
2021-01-18 22:18:13,1999.90,999.90,1999.90,1999.90,1036086,28,20057,-66
2021-01-18 22:18:44,1999.90,999.90,1999.90,1999.90,1032155,28,20010,-67
2021-01-18 22:19:14,1999.90,999.90,1999.90,1999.90,1032186,28,20060,-67
2021-01-18 22:19:45,1999.90,999.90,1999.90,1999.90,1036316,28,20088,-67
2021-01-18 22:20:15,1997.10,999.90,1997.10,1997.10,1032180,28,20014,-67
2021-01-18 22:20:46,1999.90,999.90,1999.90,1999.90,1024078,29,20103,-67
2021-01-18 22:21:26,1931.10,999.90,1931.10,1931.10,1024274,29,20023,-67
2021-01-18 22:21:58,1999.90,999.90,1999.90,1999.90,1032254,28,20014,-67
2021-01-18 22:22:28,1999.90,999.90,1999.90,1999.90,1035936,28,20060,-67
2021-01-18 22:22:59,1999.90,999.90,1999.90,1999.90,1032215,28,20015,-68
2021-01-18 22:23:29,1999.90,999.90,1999.90,1999.90,1032178,28,20187,-67
2021-01-18 22:24:00,1999.90,999.90,1999.90,1999.90,1036272,28,20076,-67
2021-01-18 22:24:30,1999.90,999.90,1999.90,1999.90,1032022,28,20108,-67
2021-01-18 22:25:02,1999.90,999.90,1999.90,1999.90,1028174,28,20015,-67
2021-01-18 22:25:32,1999.90,999.90,1999.90,1999.90,1028219,28,20357,-67
2021-01-18 22:26:03,1785.53,995.40,1785.53,1785.53,1028217,28,20085,-67
2021-01-18 22:26:33,1999.90,999.90,1999.90,1999.90,1023951,29,20125,-67
2021-01-18 22:27:04,1999.90,999.90,1999.90,1999.90,1024252,29,20444,-67
2021-01-18 22:27:38,1999.90,999.90,1999.90,1999.90,1024103,29,20007,-66
2021-01-18 22:28:08,1999.90,999.90,1999.90,1999.90,1024342,29,20066,-67
2021-01-18 22:28:39,1951.65,999.90,1951.65,1951.65,1027970,28,20104,-66
2021-01-18 22:29:09,1885.63,999.90,1885.63,1885.63,1028117,28,20491,-67
2021-01-18 22:29:40,1999.90,999.90,1999.90,1999.90,1028153,28,20018,-67
2021-01-18 22:30:11,1999.90,999.90,1999.90,1999.90,1024184,29,20015,-67
2021-01-18 22:30:41,1720.75,988.00,1720.75,1720.75,1024075,29,20106,-67
2021-01-18 22:31:12,1999.90,999.90,1999.90,1999.90,1024219,28,20027,-67
2021-01-18 22:31:43,1999.90,999.90,1999.90,1999.90,1024308,28,20090,-67
2021-01-18 22:32:13,1999.90,999.90,1999.90,1999.90,1028185,28,20015,-67
2021-01-18 22:32:44,1917.13,999.90,1917.13,1917.13,1024024,29,20011,-67
2021-01-18 22:33:14,1999.90,999.90,1999.90,1999.90,1024077,29,20078,-67
2021-01-18 22:33:45,1908.63,999.90,1908.63,1908.63,1028260,28,20007,-68
2021-01-18 22:34:15,1999.90,999.90,1999.90,1999.90,1032305,28,20097,-67
2021-01-18 22:34:46,1999.90,999.90,1999.90,1999.90,1032274,28,20415,-66
2021-01-18 22:35:18,1999.90,999.90,1999.90,1999.90,1032137,28,20010,-67
2021-01-18 22:35:48,1999.90,999.90,1999.90,1999.90,1032166,28,20498,-67
2021-01-18 22:36:19,1999.90,999.90,1999.90,1999.90,1032153,28,20099,-67
2021-01-18 22:36:49,1695.88,977.00,1695.88,1695.88,1036081,28,20017,-67
2021-01-18 22:37:20,1807.43,999.90,1807.43,1807.43,1027992,28,20053,-67
2021-01-18 22:37:50,1999.90,999.90,1999.90,1999.90,1028343,28,20007,-67
2021-01-18 22:38:21,1843.78,998.47,1843.78,1843.78,1036219,28,20148,-67
2021-01-18 22:38:51,1767.57,997.25,1767.57,1767.57,1036178,28,20010,-67
2021-01-18 22:39:22,1942.47,999.90,1942.47,1942.47,1024280,28,20011,-67
2021-01-18 22:39:52,1932.35,996.72,1932.35,1932.35,1028188,28,20070,-67
2021-01-18 22:40:23,1999.90,999.90,1999.90,1999.90,1028310,28,20023,-67
2021-01-18 22:40:53,1999.90,999.90,1999.90,1999.90,1032557,28,20060,-66
2021-01-18 22:41:33,1999.90,999.90,1999.90,1999.90,1036203,28,20061,-67
2021-01-18 22:42:04,1999.90,999.90,1999.90,1999.90,1032140,28,20018,-67
2021-01-18 22:42:34,1999.90,999.90,1999.90,1999.90,1031772,28,20006,-67
2021-01-18 22:43:05,1999.90,999.90,1999.90,1999.90,1031737,28,20026,-66
2021-01-18 22:43:35,1999.90,999.90,1999.90,1999.90,1028412,28,20139,-68
2021-01-18 22:44:07,1990.20,999.90,1990.20,1990.20,1032219,28,20054,-67
2021-01-18 22:44:37,1999.90,999.90,1999.90,1999.90,1032552,28,20014,-67
2021-01-18 22:45:08,1840.50,998.15,1840.50,1840.50,1031895,28,20010,-66
2021-01-18 22:45:39,1999.90,999.90,1999.90,1999.90,1032427,28,20049,-67
2021-01-18 22:46:14,1999.90,999.90,1999.90,1999.90,1036358,28,20112,-67
2021-01-18 22:46:49,1905.00,999.90,1905.00,1905.00,1041955,28,20016,-67
2021-01-18 22:47:20,1999.90,999.90,1999.90,1999.90,1040116,28,20017,-67
2021-01-18 22:47:56,1999.90,999.90,1999.90,1999.90,1036162,28,20022,-67
2021-01-18 22:48:27,1739.03,975.13,1739.03,1739.03,1024113,29,20380,-67
2021-01-18 22:48:58,1999.90,999.90,1999.90,1999.90,1032212,28,20014,-67
2021-01-18 22:49:29,1810.80,988.42,1810.80,1810.80,1035764,28,20022,-67
2021-01-18 22:49:59,1999.90,999.90,1999.90,1999.90,1024109,29,20069,-67
2021-01-18 22:50:30,1999.90,999.90,1999.90,1999.90,1032068,28,20026,-67
2021-01-18 22:51:00,1981.57,999.90,1981.57,1981.57,1036150,28,20018,-67
2021-01-18 22:51:31,1999.90,999.90,1999.90,1999.90,1027910,28,20065,-67
2021-01-18 22:52:01,1916.18,999.90,1916.18,1916.18,1028013,28,20018,-67
2021-01-18 22:52:35,1649.05,968.83,1649.05,1649.05,1028122,28,20025,-67
2021-01-18 22:53:05,1999.90,999.90,1999.90,1999.90,1032250,28,20522,-67
2021-01-18 22:53:36,1737.47,999.30,1737.47,1737.47,1031839,28,20010,-67
2021-01-18 22:54:06,1888.05,998.95,1888.05,1888.05,1027898,28,20015,-67
2021-01-18 22:54:37,1919.70,999.90,1919.70,1919.70,1032121,28,20398,-67
2021-01-18 22:55:08,1824.13,995.42,1824.13,1824.13,1032235,28,20144,-67
2021-01-18 22:55:41,1882.10,999.90,1882.10,1882.10,1032088,28,20371,-66
2021-01-18 22:56:22,1773.30,992.45,1773.30,1773.30,1033359,28,20045,-67
2021-01-18 22:56:53,1999.90,999.90,1999.90,1999.90,1036135,28,20018,-67
2021-01-18 22:57:23,1859.20,999.38,1859.20,1859.20,1036066,28,20386,-67
2021-01-18 22:57:54,1999.90,999.90,1999.90,1999.90,1040028,28,20036,-67
2021-01-18 22:58:25,1864.22,994.15,1864.22,1864.22,1036060,28,20406,-67
2021-01-18 22:58:55,1904.72,997.28,1904.72,1904.72,1036185,28,20474,-67
2021-01-18 22:59:26,1702.43,989.50,1702.43,1702.43,1032043,28,20014,-67
2021-01-18 22:59:56,1999.90,999.90,1999.90,1999.90,1031904,28,20022,-67
2021-01-18 23:00:27,1969.32,999.90,1969.32,1969.32,1028188,28,20053,-67
2021-01-18 23:00:57,1613.40,977.10,1613.40,1613.40,1028374,28,20098,-67
2021-01-18 23:01:28,1784.03,994.45,1784.03,1784.03,1028167,28,20019,-67
2021-01-18 23:01:59,1694.30,974.47,1694.30,1694.30,1028291,28,20023,-67
2021-01-18 23:02:29,1999.90,999.90,1999.90,1999.90,1031969,28,20500,-67
2021-01-18 23:03:00,1912.55,999.90,1912.55,1912.55,1036103,28,20470,-67
2021-01-18 23:03:31,1999.90,999.90,1999.90,1999.90,1028165,28,20375,-67
2021-01-18 23:04:02,1999.90,999.90,1999.90,1999.90,1027966,28,20022,-67
2021-01-18 23:04:33,1991.18,993.25,1991.18,1991.18,1028379,28,20078,-67
2021-01-18 23:05:04,1937.35,999.90,1937.35,1937.35,1032170,28,20113,-67
2021-01-18 23:05:35,1999.90,999.90,1999.90,1999.90,1028102,28,20019,-67
2021-01-18 23:06:06,1999.90,999.90,1999.90,1999.90,1031976,28,20510,-67
2021-01-18 23:06:36,1862.30,999.90,1862.30,1862.30,1024013,29,20492,-67
2021-01-18 23:07:07,1999.90,999.90,1999.90,1999.90,1024118,29,20023,-67
2021-01-18 23:07:39,1793.43,993.28,1793.43,1793.43,1027928,28,20468,-67
2021-01-18 23:08:10,1999.90,999.90,1999.90,1999.90,1036074,28,20552,-66
2021-01-18 23:08:41,1999.90,999.90,1999.90,1999.90,1035972,28,20080,-67
2021-01-18 23:09:11,1901.32,999.90,1901.32,1901.32,1028129,28,20499,-67
2021-01-18 23:09:42,1911.85,999.90,1911.85,1911.85,1023965,29,20476,-67
2021-01-18 23:10:13,1999.90,999.90,1999.90,1999.90,1035907,28,20018,-66
2021-01-18 23:10:44,1999.90,999.90,1999.90,1999.90,1036035,28,20018,-67
2021-01-18 23:11:14,1844.95,999.90,1844.95,1844.95,1031984,28,20054,-67
2021-01-18 23:11:45,1999.90,999.90,1999.90,1999.90,1028162,28,20103,-67
2021-01-18 23:12:15,1835.32,993.63,1835.32,1835.32,1032126,28,20085,-67
2021-01-18 23:12:46,1701.55,987.60,1701.55,1701.55,1031857,28,20023,-67
2021-01-18 23:13:16,1999.90,999.90,1999.90,1999.90,1031963,28,20085,-67
2021-01-18 23:13:47,1714.53,980.97,1714.53,1714.53,1023915,29,20025,-67
2021-01-18 23:14:18,1999.90,999.90,1999.90,1999.90,1024203,28,20062,-66
2021-01-18 23:14:48,1909.07,999.90,1909.07,1909.07,1023796,29,20062,-67
2021-01-18 23:15:19,1963.22,999.90,1963.22,1963.22,1024537,28,20015,-67
2021-01-18 23:15:50,1748.68,975.35,1748.68,1748.68,1028075,28,20459,-66
2021-01-18 23:16:24,1999.90,999.90,1999.90,1999.90,1028203,28,20019,-67
2021-01-18 23:16:54,1805.22,992.58,1805.22,1805.22,1035939,28,20014,-67
2021-01-18 23:17:25,1999.90,999.90,1999.90,1999.90,1027953,28,20065,-67
2021-01-18 23:17:55,1996.28,999.75,1996.28,1996.28,1023880,29,20062,-67
2021-01-18 23:18:26,1850.28,999.90,1850.28,1850.28,1023986,29,20011,-67
2021-01-18 23:18:57,1999.90,999.90,1999.90,1999.90,1027827,28,20542,-67
2021-01-18 23:19:28,1999.90,999.90,1999.90,1999.90,1027980,28,20428,-67
2021-01-18 23:19:59,1923.45,999.90,1923.45,1923.45,1024000,29,20015,-67
2021-01-18 23:20:29,1999.90,999.90,1999.90,1999.90,1032036,28,20077,-67
2021-01-18 23:21:00,1999.90,999.90,1999.90,1999.90,1031862,28,20463,-67
2021-01-18 23:21:31,1999.90,999.90,1999.90,1999.90,1032213,28,20025,-67
2021-01-18 23:22:01,1999.90,999.90,1999.90,1999.90,1028008,28,20014,-67
2021-01-18 23:22:31,1858.07,999.90,1858.07,1858.07,1023966,29,20064,-66
2021-01-18 23:23:02,1739.10,992.85,1739.10,1739.10,1023880,29,20022,-66
2021-01-18 23:23:33,1913.53,999.90,1913.53,1913.53,1024105,29,20021,-67
2021-01-18 23:24:04,1819.40,999.42,1819.40,1819.40,1027997,28,20007,-67
2021-01-18 23:24:34,1999.90,999.90,1999.90,1999.90,1031953,28,20014,-67
2021-01-18 23:25:06,1999.90,999.90,1999.90,1999.90,1031739,28,20010,-66
2021-01-18 23:25:36,1636.18,994.72,1636.18,1636.18,1027983,28,20023,-67
2021-01-18 23:26:07,1999.90,999.90,1999.90,1999.90,1031921,28,20014,-67
2021-01-18 23:26:37,1999.90,999.90,1999.90,1999.90,1028054,28,20013,-67
2021-01-18 23:27:08,1999.90,999.90,1999.90,1999.90,1031755,28,20014,-66
2021-01-18 23:27:39,1823.90,999.90,1823.90,1823.90,1031900,28,20014,-67
2021-01-18 23:28:11,1995.07,999.90,1995.07,1995.07,1032021,28,20443,-66
2021-01-18 23:28:41,1999.90,999.90,1999.90,1999.90,1031962,28,20026,-67
2021-01-18 23:29:12,1999.90,999.90,1999.90,1999.90,1027735,28,20525,-67
2021-01-18 23:29:43,1999.90,999.90,1999.90,1999.90,1023977,29,20035,-67
2021-01-18 23:30:16,1737.72,990.35,1737.72,1737.72,1027903,28,20468,-67
2021-01-18 23:30:46,1945.72,999.90,1945.72,1945.72,1031966,28,20014,-67
2021-01-18 23:31:17,1978.97,999.90,1978.97,1978.97,1031653,28,20479,-67
2021-01-18 23:31:47,1847.20,998.97,1847.20,1847.20,1031934,28,20085,-67
2021-01-18 23:32:19,1984.25,999.90,1984.25,1984.25,1031885,28,20015,-67
2021-01-18 23:32:49,1999.90,999.90,1999.90,1999.90,1031993,28,20105,-67
2021-01-18 23:33:20,1628.38,972.08,1628.38,1628.38,1027736,28,20022,-67
2021-01-18 23:33:51,1999.90,999.90,1999.90,1999.90,1036017,28,20474,-67
2021-01-18 23:34:22,1999.90,999.90,1999.90,1999.90,1027907,28,20451,-67
2021-01-18 23:34:53,1999.90,999.90,1999.90,1999.90,1027965,28,20066,-67
2021-01-18 23:35:23,1886.32,999.90,1886.32,1886.32,1031743,28,20402,-67
2021-01-18 23:35:54,1999.90,999.90,1999.90,1999.90,1028189,28,20479,-67
2021-01-18 23:36:25,1959.72,999.90,1959.72,1959.72,1032110,28,20023,-67
2021-01-18 23:36:55,1816.05,999.90,1816.05,1816.05,1031923,28,20053,-66
2021-01-18 23:37:26,1999.90,999.90,1999.90,1999.90,1035764,28,20378,-66
2021-01-18 23:37:56,1977.00,999.90,1977.00,1977.00,1031832,28,20010,-67
2021-01-18 23:38:27,1999.90,999.90,1999.90,1999.90,1027971,28,20019,-66
2021-01-18 23:38:57,1871.50,999.90,1871.50,1871.50,1027907,28,20046,-67
2021-01-18 23:39:28,1945.05,999.90,1945.05,1945.05,1027809,28,20021,-66
2021-01-18 23:39:58,1960.90,999.90,1960.90,1960.90,1027860,28,20015,-67
2021-01-18 23:40:29,1860.93,999.90,1860.93,1860.93,1027909,28,20052,-67
2021-01-18 23:40:59,1999.90,999.90,1999.90,1999.90,1027917,28,20060,-67
2021-01-18 23:41:30,1999.90,999.90,1999.90,1999.90,1031810,28,20535,-66
2021-01-18 23:42:00,1999.90,999.90,1999.90,1999.90,1027811,28,20015,-67
2021-01-18 23:42:31,1984.50,999.90,1984.50,1984.50,1023850,29,20018,-67
2021-01-18 23:43:02,1999.90,999.90,1999.90,1999.90,1028048,28,20015,-67
2021-01-18 23:43:32,1999.90,999.90,1999.90,1999.90,1023750,29,20019,-66
2021-01-18 23:44:03,1999.90,999.90,1999.90,1999.90,1028021,28,20495,-67
2021-01-18 23:44:34,1999.90,999.90,1999.90,1999.90,1031911,28,20018,-67
2021-01-18 23:45:05,1999.90,999.90,1999.90,1999.90,1031917,28,20057,-67
2021-01-18 23:45:35,1999.90,999.90,1999.90,1999.90,1031788,28,20025,-67
2021-01-18 23:46:06,1746.15,999.90,1746.15,1746.15,1027717,28,20019,-66
2021-01-18 23:46:37,1974.95,999.90,1974.95,1974.95,1027959,28,20018,-67
2021-01-18 23:47:09,1999.90,999.90,1999.90,1999.90,1031905,28,20025,-67
2021-01-18 23:47:39,1788.90,991.65,1788.90,1788.90,1031686,28,20064,-66
2021-01-18 23:48:10,1999.90,999.90,1999.90,1999.90,1031714,28,20042,-67
2021-01-18 23:48:40,1981.55,999.90,1981.55,1981.55,1035951,28,20136,-67
2021-01-18 23:49:11,1999.90,999.90,1999.90,1999.90,1027893,28,20026,-66
2021-01-18 23:49:42,1982.22,999.90,1982.22,1982.22,1023746,29,20149,-67
2021-01-18 23:50:13,1999.90,999.90,1999.90,1999.90,1027656,28,20034,-66
2021-01-18 23:50:43,1999.90,999.90,1999.90,1999.90,1031930,28,20030,-67
2021-01-18 23:51:14,1929.43,999.90,1929.43,1929.43,1031777,28,20069,-67
2021-01-18 23:51:45,1933.68,999.90,1933.68,1933.68,1027831,28,20018,-66
2021-01-18 23:52:15,1999.90,999.90,1999.90,1999.90,1031703,28,20018,-67
2021-01-18 23:52:46,1999.90,999.90,1999.90,1999.90,1027959,28,20152,-67
2021-01-18 23:53:17,1999.90,999.90,1999.90,1999.90,1031913,28,20097,-67
2021-01-18 23:53:47,1999.90,999.90,1999.90,1999.90,1027810,28,20011,-67
2021-01-18 23:54:18,1999.90,999.90,1999.90,1999.90,1031694,28,20017,-66
2021-01-18 23:54:48,1999.90,999.90,1999.90,1999.90,1031916,28,20007,-66
2021-01-18 23:55:19,1999.90,999.90,1999.90,1999.90,1032016,28,20013,-67
2021-01-18 23:55:50,1999.90,999.90,1999.90,1999.90,1031855,28,20049,-67
2021-01-18 23:56:20,1999.90,999.90,1999.90,1999.90,1031736,28,20102,-67
2021-01-18 23:56:51,1938.57,999.90,1938.57,1938.57,1027808,28,20011,-67
2021-01-18 23:57:21,1999.90,999.90,1999.90,1999.90,1031814,28,20018,-67
2021-01-18 23:57:52,1930.53,999.90,1930.53,1930.53,1027830,28,20011,-66
2021-01-18 23:58:23,1999.90,999.90,1999.90,1999.90,1031611,28,20014,-66
2021-01-18 23:58:54,1999.90,999.90,1999.90,1999.90,1036032,28,20017,-66
2021-01-18 23:59:25,1999.90,999.90,1999.90,1999.90,1044215,28,20075,-67
2021-01-18 23:59:55,1999.90,999.90,1999.90,1999.90,1035935,28,20124,-67