2021-01-17 00:00:05,46.08,23.50,46.08,46.08,1027587,28,20077,-76
2021-01-17 00:00:36,48.70,24.08,48.70,48.70,1031384,28,20490,-73
2021-01-17 00:01:07,47.53,24.85,47.53,47.53,1031401,28,20595,-74
2021-01-17 00:01:44,47.65,24.15,47.65,47.65,1031447,28,20238,-73
2021-01-17 00:02:16,44.15,23.45,44.15,44.15,1031620,28,20245,-81
2021-01-17 00:02:48,46.88,24.55,46.88,46.88,1031487,28,20273,-74
2021-01-17 00:03:19,45.80,23.98,45.80,45.80,1031318,28,20249,-76
2021-01-17 00:03:50,47.30,23.75,47.30,47.30,1030766,28,20752,-75
2021-01-17 00:04:21,45.10,24.40,45.10,45.10,1027155,28,20246,-75
2021-01-17 00:04:52,46.70,23.55,46.70,46.70,1027277,28,20074,-74
2021-01-17 00:05:24,45.60,23.75,45.60,45.60,1031250,28,20425,-73
2021-01-17 00:05:56,47.88,24.45,47.88,47.88,1031353,28,20058,-73
2021-01-17 00:06:27,45.53,23.52,45.53,45.53,1031327,28,20241,-73
2021-01-17 00:06:58,46.30,24.17,46.30,46.30,1030916,28,20266,-73
2021-01-17 00:07:30,45.55,23.48,45.55,45.55,1031189,28,20268,-73
2021-01-17 00:08:06,48.03,24.80,48.03,48.03,1031292,28,20277,-74
2021-01-17 00:08:37,44.25,24.02,44.25,44.25,1031345,28,20250,-74
2021-01-17 00:09:08,45.70,24.65,45.70,45.70,1030305,28,20253,-73
2021-01-17 00:09:39,46.90,23.60,46.90,46.90,1027663,28,20046,-73
2021-01-17 00:10:14,44.05,24.00,44.05,44.05,1027617,28,20268,-74
2021-01-17 00:10:45,45.30,23.70,45.30,45.30,1027579,28,20422,-73
2021-01-17 00:11:16,47.75,24.90,47.75,47.75,1031275,28,20250,-74
2021-01-17 00:11:50,45.85,24.20,45.85,45.85,1031492,28,20271,-74
2021-01-17 00:12:21,43.53,23.80,43.53,43.53,1031187,28,20257,-75
2021-01-17 00:12:52,44.00,23.80,44.00,44.00,1031227,28,20266,-74
2021-01-17 00:13:23,44.88,23.15,44.88,44.88,1031246,28,20018,-74
2021-01-17 00:13:54,47.03,24.42,47.03,47.03,1030870,28,20249,-77
2021-01-17 00:14:26,46.10,24.45,46.10,46.10,1031302,28,20258,-76
2021-01-17 00:14:57,44.65,24.02,44.65,44.65,1031374,28,20262,-75
2021-01-17 00:15:28,46.42,24.13,46.42,46.42,1031323,28,20299,-75
2021-01-17 00:15:59,47.38,24.13,47.38,47.38,1031137,28,20269,-75
2021-01-17 00:16:30,46.72,24.98,46.72,46.72,1027662,28,20676,-75
2021-01-17 00:17:01,43.45,24.50,43.45,43.45,1027667,28,20022,-75
2021-01-17 00:17:32,47.28,23.45,47.28,47.28,1027534,28,20285,-75
2021-01-17 00:18:04,47.40,24.58,47.40,47.40,1027679,28,20027,-77
2021-01-17 00:18:35,45.38,23.67,45.38,45.38,1027622,28,20257,-74
2021-01-17 00:19:06,46.38,24.35,46.38,46.38,1027548,28,20284,-73
2021-01-17 00:19:37,45.88,25.45,45.88,45.88,1027630,28,20410,-75
2021-01-17 00:20:09,44.25,24.45,44.25,44.25,1027647,28,20026,-74
2021-01-17 00:20:40,44.80,22.50,44.80,44.80,1027420,28,20113,-74
2021-01-17 00:21:11,47.75,24.63,47.75,47.75,1031314,28,20336,-74
2021-01-17 00:21:45,47.03,24.55,47.03,47.03,1031272,28,20333,-73
2021-01-17 00:22:20,46.25,24.17,46.25,46.25,1031368,28,20336,-73
2021-01-17 00:22:54,46.72,23.85,46.72,46.72,1030023,28,20363,-74
2021-01-17 00:23:25,44.08,23.08,44.08,44.08,1027408,28,20242,-74
2021-01-17 00:23:56,44.05,23.23,44.05,44.05,1027317,28,20313,-73
2021-01-17 00:24:27,46.78,23.70,46.78,46.78,1027275,28,20281,-74
2021-01-17 00:24:58,43.85,23.33,43.85,43.85,1027573,28,20014,-74
2021-01-17 00:25:29,47.78,25.67,47.78,47.78,1027666,28,20642,-74
2021-01-17 00:26:00,46.05,23.40,46.05,46.05,1031160,28,20065,-74
2021-01-17 00:26:35,47.67,24.58,47.67,47.67,1031244,28,20256,-74
2021-01-17 00:27:06,46.45,24.48,46.45,46.45,1031297,28,20038,-74
2021-01-17 00:27:37,44.85,23.65,44.85,44.85,1030610,28,20237,-75
2021-01-17 00:28:08,43.13,23.65,43.13,43.13,1034616,28,20695,-74
2021-01-17 00:28:39,49.53,24.88,49.53,49.53,1035319,28,20675,-74
2021-01-17 00:29:10,45.03,24.33,45.03,45.03,1035269,28,20241,-74
2021-01-17 00:29:42,45.00,24.50,45.00,45.00,1035028,28,20025,-74
2021-01-17 00:30:13,45.28,23.63,45.28,45.28,1031588,28,20315,-73
2021-01-17 00:30:44,46.88,24.95,46.88,46.88,1031607,28,20280,-74
2021-01-17 00:31:15,46.60,24.83,46.60,46.60,1031624,28,20268,-75
2021-01-17 00:31:49,47.13,24.40,47.13,47.13,1031507,28,20230,-74
2021-01-17 00:32:20,46.15,25.45,46.15,46.15,1031635,28,20123,-73
2021-01-17 00:32:51,44.33,23.23,44.33,44.33,1031616,28,20261,-74
2021-01-17 00:33:22,44.45,23.23,44.45,44.45,1030207,28,20019,-74
2021-01-17 00:33:53,44.88,23.67,44.88,44.88,1027492,28,20263,-73
2021-01-17 00:34:24,45.88,24.20,45.88,45.88,1027541,28,20246,-73
2021-01-17 00:34:55,45.83,23.45,45.83,45.83,1027610,28,20083,-74
2021-01-17 00:35:27,45.80,24.08,45.80,45.80,1031384,28,20779,-74
2021-01-17 00:35:58,48.00,24.63,48.00,48.00,1031297,28,20081,-73
2021-01-17 00:36:29,42.70,23.40,42.70,42.70,1031257,28,20277,-76
2021-01-17 00:37:00,43.58,23.80,43.58,43.58,1030844,28,20290,-73
2021-01-17 00:37:32,46.00,24.13,46.00,46.00,1031120,28,20261,-74
2021-01-17 00:38:03,48.88,25.20,48.88,48.88,1031208,28,20260,-74
2021-01-17 00:38:34,47.10,24.25,47.10,47.10,1031209,28,20768,-74
2021-01-17 00:39:08,50.05,25.08,50.05,50.05,1030819,28,20624,-73
2021-01-17 00:39:39,45.80,24.50,45.80,45.80,1027184,28,20250,-74
2021-01-17 00:40:11,47.33,24.75,47.33,47.33,1027318,28,20735,-73
2021-01-17 00:40:42,43.17,22.95,43.17,43.17,1028081,28,20027,-74
2021-01-17 00:41:13,47.50,24.65,47.50,47.50,1030992,28,20248,-74
2021-01-17 00:41:44,45.75,23.90,45.75,45.75,1027637,28,20497,-73
2021-01-17 00:42:16,46.30,23.65,46.30,46.30,1031198,28,20637,-74
2021-01-17 00:42:47,46.45,24.23,46.45,46.45,1031314,28,20264,-74
2021-01-17 00:43:18,46.00,24.35,46.00,46.00,1031323,28,20301,-74
2021-01-17 00:43:49,45.72,24.95,45.72,45.72,1030781,28,20297,-74
2021-01-17 00:44:20,45.47,24.55,45.47,45.47,1027261,28,20019,-74
2021-01-17 00:44:52,48.60,24.65,48.60,48.60,1027542,28,20469,-74
2021-01-17 00:45:28,47.22,24.88,47.22,47.22,1027614,28,20278,-74
2021-01-17 00:46:02,47.22,24.63,47.22,47.22,1027487,28,20277,-75
2021-01-17 00:46:40,47.33,24.75,47.33,47.33,1027396,28,20696,-74
2021-01-17 00:47:11,45.75,24.23,45.75,45.75,1027561,28,20278,-73
2021-01-17 00:47:43,49.45,25.00,49.45,49.45,1027678,28,20326,-74
2021-01-17 00:48:14,44.78,22.92,44.78,44.78,1027509,28,20596,-74
2021-01-17 00:48:45,48.58,25.73,48.58,48.58,1027599,28,20243,-74
2021-01-17 00:49:16,47.75,24.77,47.75,47.75,1027606,28,20054,-75
2021-01-17 00:49:47,47.30,24.33,47.30,47.30,1027613,28,20054,-74
2021-01-17 00:50:19,45.55,24.80,45.55,45.55,1031203,28,20339,-75
2021-01-17 00:50:50,47.88,25.00,47.88,47.88,1031310,28,20852,-74
2021-01-17 00:51:21,46.42,24.58,46.42,46.42,1031306,28,20252,-75
2021-01-17 00:51:52,50.05,24.95,50.05,50.05,1030989,28,20276,-74
2021-01-17 00:52:23,48.13,24.40,48.13,48.13,1031265,28,20246,-74
2021-01-17 00:52:55,46.67,24.27,46.67,46.67,1031167,28,20249,-76
2021-01-17 00:53:26,47.45,24.13,47.45,47.45,1031268,28,20257,-75
2021-01-17 00:53:57,45.53,23.67,45.53,45.53,1030803,28,20291,-77
2021-01-17 00:54:28,48.05,24.23,48.05,48.05,1027546,28,20256,-74
2021-01-17 00:54:59,44.75,24.20,44.75,44.75,1027386,28,20606,-73
2021-01-17 00:55:30,48.47,25.58,48.47,48.47,1027889,28,20041,-75
2021-01-17 00:56:01,46.63,23.63,46.63,46.63,1031131,28,20117,-73
2021-01-17 00:56:32,43.78,24.02,43.78,43.78,1031315,28,20797,-74
2021-01-17 00:57:06,46.47,24.63,46.47,46.47,1031966,28,20269,-73
2021-01-17 00:57:38,48.38,24.80,48.38,48.38,1031464,28,20026,-76
2021-01-17 00:58:09,48.75,24.80,48.75,48.75,1031982,28,20256,-73
2021-01-17 00:58:40,48.63,24.10,48.63,48.63,1032017,28,20669,-74
2021-01-17 00:59:12,45.08,23.08,45.08,45.08,1032003,28,20029,-74
2021-01-17 00:59:43,44.83,23.80,44.83,44.83,1032062,28,20241,-74
2021-01-17 01:00:15,45.63,23.92,45.63,45.63,1031949,28,20284,-74
2021-01-17 01:00:46,45.63,24.80,45.63,45.63,1032037,28,20257,-74
2021-01-17 01:01:17,47.72,24.27,47.72,47.72,1031479,28,20308,-74
2021-01-17 01:01:48,47.92,24.00,47.92,47.92,1028351,28,20342,-75
2021-01-17 01:02:19,49.33,24.55,49.33,49.33,1028323,28,20323,-74
2021-01-17 01:02:51,45.53,24.73,45.53,45.53,1028324,28,20551,-74
2021-01-17 01:03:22,47.80,24.27,47.80,47.80,1031975,28,20257,-75
2021-01-17 01:03:53,46.22,23.67,46.22,46.22,1032133,28,20242,-74
2021-01-17 01:04:24,46.75,24.40,46.75,46.75,1032015,28,20460,-74
2021-01-17 01:04:55,47.20,24.75,47.20,47.20,1031687,28,20250,-74
2021-01-17 01:05:26,49.90,25.52,49.90,49.90,1028308,28,20019,-74
2021-01-17 01:05:57,47.05,24.75,47.05,47.05,1028270,28,20262,-74
2021-01-17 01:06:28,50.33,24.92,50.33,50.33,1028310,28,20238,-74
2021-01-17 01:06:59,50.72,25.58,50.72,50.72,1031904,28,20296,-74
2021-01-17 01:07:30,50.15,25.73,50.15,50.15,1031964,28,20026,-73
2021-01-17 01:08:06,47.35,24.40,47.35,47.35,1032039,28,20257,-74
2021-01-17 01:08:37,45.35,24.00,45.35,45.35,1032055,28,20260,-74
2021-01-17 01:09:12,46.88,24.40,46.88,46.88,1031979,28,20242,-74
2021-01-17 01:09:43,49.08,24.65,49.08,49.08,1030657,28,20245,-73
2021-01-17 01:10:14,46.38,25.08,46.38,46.38,1031904,28,20398,-74
2021-01-17 01:10:45,47.13,24.75,47.13,47.13,1031962,28,20659,-74
2021-01-17 01:11:17,47.50,24.63,47.50,47.50,1031909,28,20258,-74
2021-01-17 01:11:49,48.25,24.73,48.25,48.25,1031550,28,20250,-74
2021-01-17 01:12:20,47.50,24.85,47.50,47.50,1028258,28,20317,-73
2021-01-17 01:12:54,49.25,25.50,49.25,49.25,1028233,28,20269,-74
2021-01-17 01:13:25,50.10,25.40,50.10,50.10,1028159,28,20403,-73
2021-01-17 01:13:56,47.95,24.73,47.95,47.95,1031914,28,20272,-74
2021-01-17 01:14:27,48.53,24.73,48.53,48.53,1031947,28,20018,-74
2021-01-17 01:14:58,47.45,25.10,47.45,47.45,1032055,28,20264,-74
2021-01-17 01:15:29,46.65,24.73,46.65,46.65,1031643,28,20308,-74
2021-01-17 01:16:00,48.28,25.10,48.28,48.28,1028199,28,20050,-74
2021-01-17 01:16:31,49.90,24.80,49.90,49.90,1031864,28,20331,-73
2021-01-17 01:17:02,45.75,24.70,45.75,45.75,1031942,28,20068,-73
2021-01-17 01:17:34,46.90,24.30,46.90,46.90,1031963,28,20254,-74
2021-01-17 01:18:05,45.05,24.65,45.05,45.05,1031559,28,20253,-73
2021-01-17 01:18:36,48.83,25.30,48.83,48.83,1027999,28,20729,-73
2021-01-17 01:19:07,47.60,25.45,47.60,47.60,1028305,28,20258,-73
2021-01-17 01:19:38,48.80,25.15,48.80,48.80,1028299,28,20486,-74
2021-01-17 01:20:09,49.70,25.77,49.70,49.70,1028275,28,20250,-73
2021-01-17 01:20:41,50.00,25.42,50.00,50.00,1028339,28,20117,-73
2021-01-17 01:21:12,48.40,25.25,48.40,48.40,1028524,28,20296,-74
2021-01-17 01:21:44,50.10,25.35,50.10,50.10,1028664,28,20608,-74
2021-01-17 01:22:15,48.28,25.25,48.28,48.28,1032302,28,20596,-73
2021-01-17 01:22:46,46.97,25.08,46.97,46.97,1031926,28,20341,-73
2021-01-17 01:23:17,46.25,24.25,46.25,46.25,1027972,28,20501,-73
2021-01-17 01:23:48,52.22,25.17,52.22,52.22,1027987,28,20382,-72
2021-01-17 01:24:19,45.33,24.20,45.33,45.33,1028036,28,20258,-72
2021-01-17 01:24:50,49.38,25.48,49.38,49.38,1028215,28,20305,-73
2021-01-17 01:25:21,47.10,25.05,47.10,47.10,1033052,28,20266,-73
2021-01-17 01:25:52,47.53,25.85,47.53,47.53,1036102,28,20112,-73
2021-01-17 01:26:23,47.75,25.13,47.75,47.75,1035716,28,20263,-73
2021-01-17 01:26:54,49.35,25.13,49.35,49.35,1032296,28,20101,-74
2021-01-17 01:27:25,50.65,25.13,50.65,50.65,1032171,28,20246,-74
2021-01-17 01:27:57,47.60,24.98,47.60,47.60,1031819,28,20019,-73
2021-01-17 01:28:28,46.08,24.55,46.08,46.08,1031872,28,20249,-73
2021-01-17 01:29:00,48.65,25.27,48.65,48.65,1031975,28,20269,-75
2021-01-17 01:29:31,48.30,25.23,48.30,48.30,1032023,28,20256,-74
2021-01-17 01:30:02,48.83,25.50,48.83,48.83,1031881,28,20398,-73
2021-01-17 01:30:33,47.83,24.83,47.83,47.83,1027763,28,20255,-73
2021-01-17 01:31:04,50.42,25.77,50.42,50.42,1027949,28,20262,-74
2021-01-17 01:31:36,46.80,24.90,46.80,46.80,1028335,28,20011,-74
2021-01-17 01:32:07,50.15,25.00,50.15,50.15,1032236,28,20245,-74
2021-01-17 01:32:38,48.50,26.42,48.50,48.50,1031926,28,20273,-74
2021-01-17 01:33:09,50.08,25.88,50.08,50.08,1027852,28,20740,-74
2021-01-17 01:33:40,53.40,25.85,53.40,53.40,1027853,28,20309,-73
2021-01-17 01:34:11,48.60,24.88,48.60,48.60,1028212,28,20243,-74
2021-01-17 01:34:42,50.58,25.60,50.58,50.58,1031998,28,20122,-73
2021-01-17 01:35:13,49.30,25.98,49.30,49.30,1032169,28,20242,-74
2021-01-17 01:35:44,51.00,26.50,51.00,51.00,1032308,28,20246,-74
2021-01-17 01:36:34,51.95,25.63,51.95,51.95,1031788,28,20110,-73
2021-01-17 01:37:05,49.47,25.20,49.47,49.47,1031923,28,20033,-74
2021-01-17 01:37:37,50.75,25.58,50.75,50.75,1031957,28,20245,-73
2021-01-17 01:38:11,50.30,26.10,50.30,50.30,1032102,28,20337,-75
2021-01-17 01:38:43,52.92,26.65,52.92,52.92,1032171,28,20249,-74
2021-01-17 01:39:14,53.53,26.67,53.53,53.53,1031782,28,20261,-73
2021-01-17 01:39:45,49.55,27.13,49.55,49.55,1031890,28,20740,-74
2021-01-17 01:40:16,49.50,25.83,49.50,49.50,1031835,28,20019,-73
2021-01-17 01:40:54,49.50,25.98,49.50,49.50,1031935,28,20045,-74
2021-01-17 01:41:29,53.30,27.17,53.30,53.30,1032193,28,20266,-74
2021-01-17 01:42:04,49.85,26.13,49.85,49.85,1032184,28,20275,-73
2021-01-17 01:42:40,51.05,25.77,51.05,51.05,1032103,28,20253,-74
2021-01-17 01:43:11,48.80,25.55,48.80,48.80,1031818,28,20620,-74
2021-01-17 01:43:43,46.75,25.55,46.75,46.75,1031817,28,20278,-74
2021-01-17 01:44:14,51.83,26.95,51.83,51.83,1031899,28,20246,-74
2021-01-17 01:44:45,51.58,26.27,51.58,51.58,1031788,28,20616,-74
2021-01-17 01:45:16,52.42,27.25,52.42,52.42,1032190,28,20242,-74
2021-01-17 01:45:47,54.35,27.95,54.35,54.35,1032230,28,20022,-74
2021-01-17 01:46:20,55.03,27.02,55.03,55.03,1031719,28,20260,-74
2021-01-17 01:46:55,50.33,26.25,50.33,50.33,1031645,28,20266,-74
2021-01-17 01:47:28,49.50,25.88,49.50,49.50,1031847,28,20632,-74
2021-01-17 01:47:59,53.42,27.58,53.42,53.42,1031852,28,20253,-74
2021-01-17 01:48:32,53.83,26.98,53.83,53.83,1032157,28,20254,-74
2021-01-17 01:49:04,53.08,27.23,53.08,53.08,1032101,28,20262,-73
2021-01-17 01:49:35,53.35,26.77,53.35,53.35,1032126,28,20747,-74
2021-01-17 01:50:06,55.60,27.95,55.60,55.60,1032070,28,20292,-74
2021-01-17 01:50:37,50.75,26.80,50.75,50.75,1032119,28,20260,-73
2021-01-17 01:51:09,51.22,27.30,51.22,51.22,1031650,28,20258,-73
2021-01-17 01:51:40,53.15,27.33,53.15,53.15,1031853,28,20850,-73
2021-01-17 01:52:13,59.28,29.75,59.28,59.28,1031784,28,20312,-73
2021-01-17 01:52:46,53.95,27.63,53.95,53.95,1032410,28,20261,-74
2021-01-17 01:53:17,52.63,27.38,52.63,52.63,1035109,28,20261,-73
2021-01-17 01:53:50,52.92,27.92,52.92,52.92,1032292,28,20635,-74
2021-01-17 01:54:21,51.90,27.80,51.90,51.90,1032117,28,20254,-74
2021-01-17 01:54:52,59.38,29.20,59.38,59.38,1032190,28,20350,-73
2021-01-17 01:55:23,55.33,28.20,55.33,55.33,1030444,28,20247,-74
2021-01-17 01:55:54,57.40,28.67,57.40,57.40,1028218,28,20609,-73
2021-01-17 01:56:25,55.35,29.20,55.35,55.35,1028327,28,20745,-76
2021-01-17 01:56:57,58.00,28.75,58.00,58.00,1028231,28,20262,-73
2021-01-17 01:57:29,53.78,28.40,53.78,53.78,1028393,28,20254,-73
2021-01-17 01:58:04,58.70,29.20,58.70,58.70,1031726,28,20272,-72
2021-01-17 01:58:37,54.17,28.65,54.17,54.17,1031783,28,20640,-72
2021-01-17 01:59:08,56.85,28.20,56.85,56.85,1031669,28,20261,-73
2021-01-17 01:59:39,55.97,28.77,55.97,55.97,1031827,28,20257,-72
2021-01-17 02:00:10,57.28,28.17,57.28,57.28,1031767,28,20257,-73
2021-01-17 02:00:41,55.83,28.13,55.83,55.83,1031425,28,20254,-73
2021-01-17 02:01:12,56.42,29.00,56.42,56.42,1027685,28,20251,-73
2021-01-17 02:01:43,59.58,28.92,59.58,59.58,1027804,28,20532,-73
2021-01-17 02:02:15,53.45,28.52,53.45,53.45,1027790,28,20257,-73
2021-01-17 02:02:46,60.22,29.10,60.22,60.22,1028048,28,20336,-73
2021-01-17 02:03:17,56.35,29.08,56.35,56.35,1028038,28,20841,-73
2021-01-17 02:03:49,57.75,29.02,57.75,57.75,1028118,28,20601,-73
2021-01-17 02:04:20,55.03,28.42,55.03,55.03,1028043,28,20266,-72
2021-01-17 02:04:51,58.70,29.27,58.70,58.70,1028000,28,20270,-73
2021-01-17 02:05:22,57.83,29.10,57.83,57.83,1028021,28,20370,-73
2021-01-17 02:05:53,60.35,30.55,60.35,60.35,1027798,28,20026,-72
2021-01-17 02:06:25,61.08,30.58,61.08,61.08,1027703,28,20290,-72
2021-01-17 02:07:10,58.80,29.10,58.80,58.80,1027855,28,20322,-72
2021-01-17 02:07:41,55.90,27.90,55.90,55.90,1027865,28,20261,-72
2021-01-17 02:08:31,56.03,28.40,56.03,56.03,1028083,28,20285,-73
2021-01-17 02:09:20,58.58,28.13,58.58,58.58,1028209,28,20022,-72
2021-01-17 02:09:51,56.78,27.50,56.78,56.78,1028059,28,20034,-72
2021-01-17 02:10:22,60.25,28.13,60.25,60.25,1028181,28,20030,-72
2021-01-17 02:10:58,58.67,29.63,58.67,58.67,1028009,28,20662,-73
2021-01-17 02:11:58,59.80,29.80,59.80,59.80,1028125,28,20350,-72
2021-01-17 02:12:38,57.60,28.60,57.60,57.60,1023469,29,20496,-73
2021-01-17 02:13:19,53.00,27.42,53.00,53.00,1023543,29,20262,-72
2021-01-17 02:14:03,55.80,27.65,55.80,55.80,1023591,28,20074,-76
2021-01-17 02:14:37,53.80,26.92,53.80,53.80,1027680,28,20354,-73
2021-01-17 02:15:28,57.13,27.77,57.13,57.13,1027988,28,20337,-73
2021-01-17 02:15:59,54.67,27.77,54.67,54.67,1027570,28,20269,-72
2021-01-17 02:16:31,56.63,27.45,56.63,56.63,1027625,28,20243,-72
2021-01-17 02:17:04,55.03,27.00,55.03,55.03,1027891,28,20270,-77
2021-01-17 02:17:35,55.25,27.30,55.25,55.25,1027825,28,20269,-72
2021-01-17 02:18:09,56.08,28.08,56.08,56.08,1028062,28,20320,-72
2021-01-17 02:18:41,53.97,28.15,53.97,53.97,1027950,28,20268,-72
2021-01-17 02:19:14,56.22,28.50,56.22,56.22,1028135,28,20657,-78
2021-01-17 02:20:03,55.22,29.05,55.22,55.22,1028172,28,20266,-73
2021-01-17 02:20:37,55.15,27.58,55.15,55.15,1028050,28,20268,-73
2021-01-17 02:21:09,55.35,27.50,55.35,55.35,1027999,28,20078,-72
2021-01-17 02:21:42,54.13,27.20,54.13,54.13,1028027,28,20262,-72
2021-01-17 02:22:13,57.22,28.35,57.22,57.22,1027947,28,20258,-73
2021-01-17 02:22:44,56.63,28.33,56.63,56.63,1028062,28,20286,-76
2021-01-17 02:23:16,54.17,28.90,54.17,54.17,1028282,28,20262,-73
2021-01-17 02:23:52,57.65,28.88,57.65,57.65,1028251,28,20254,-74
2021-01-17 02:24:50,56.97,28.40,56.97,56.97,1028026,28,20246,-72
2021-01-17 02:25:21,56.30,27.50,56.30,56.30,1030671,28,20293,-72
2021-01-17 02:25:52,56.22,28.73,56.22,56.22,1032101,28,20344,-73
2021-01-17 02:26:23,57.50,28.42,57.50,57.50,1035696,28,20258,-73
2021-01-17 02:26:54,56.38,28.75,56.38,56.38,1031611,28,20297,-73
2021-01-17 02:27:25,58.75,28.95,58.75,58.75,1031791,28,20245,-73
2021-01-17 02:27:58,54.42,28.73,54.42,54.42,1031669,28,20744,-72
2021-01-17 02:28:29,55.50,28.40,55.50,55.50,1028152,28,20018,-72
2021-01-17 02:29:00,58.63,29.63,58.63,58.63,1031729,28,20250,-73
2021-01-17 02:29:31,56.13,28.58,56.13,56.13,1027913,28,20011,-73
2021-01-17 02:30:06,57.88,29.42,57.88,57.88,1028075,28,20246,-74
2021-01-17 02:30:40,59.90,29.77,59.90,59.90,1031684,28,20250,-73
2021-01-17 02:31:11,54.80,28.27,54.80,54.80,1031807,28,20260,-72
2021-01-17 02:31:43,59.15,29.63,59.15,59.15,1031930,28,20253,-73
2021-01-17 02:32:16,57.30,28.60,57.30,57.30,1032069,28,20245,-73
2021-01-17 02:32:49,54.60,29.17,54.60,54.60,1031983,28,20289,-72
2021-01-17 02:33:22,61.25,29.23,61.25,61.25,1032003,28,20285,-73
2021-01-17 02:33:54,52.80,28.10,52.80,52.80,1032003,28,20254,-72
2021-01-17 02:34:25,57.15,28.60,57.15,57.15,1031597,28,20257,-73
2021-01-17 02:34:57,55.50,28.27,55.50,55.50,1031672,28,20258,-73
2021-01-17 02:35:29,57.10,29.38,57.10,57.10,1031696,28,20257,-73
2021-01-17 02:36:05,59.60,30.55,59.60,59.60,1031682,28,20359,-73
2021-01-17 02:36:52,59.00,28.70,59.00,59.00,1031811,28,20253,-72
2021-01-17 02:37:30,56.83,28.85,56.83,56.83,1035706,28,20253,-72
2021-01-17 02:38:13,54.67,27.50,54.67,54.67,1035769,28,20858,-73
2021-01-17 02:38:47,56.33,28.05,56.33,56.33,1035647,28,20264,-73
2021-01-17 02:39:26,55.95,28.35,55.95,55.95,1032831,28,20269,-73
2021-01-17 02:40:02,58.28,28.25,58.28,58.28,1031904,28,20305,-73
2021-01-17 02:40:45,58.05,27.85,58.05,58.05,1031978,28,20258,-72
2021-01-17 02:41:35,56.47,29.38,56.47,56.47,1031968,28,20256,-75
2021-01-17 02:42:07,56.33,26.67,56.33,56.33,1031921,28,20261,-73
2021-01-17 02:42:39,54.63,27.88,54.63,54.63,1031845,28,20026,-73
2021-01-17 02:43:10,58.28,28.65,58.28,58.28,1035598,28,20261,-73
2021-01-17 02:43:42,59.75,29.63,59.75,59.75,1035611,28,20237,-73
2021-01-17 02:44:13,55.85,28.77,55.85,55.85,1035670,28,20304,-73
2021-01-17 02:44:45,56.17,29.42,56.17,56.17,1035099,28,20308,-73
2021-01-17 02:45:16,55.72,29.38,55.72,55.72,1031898,28,20250,-73
2021-01-17 02:45:47,55.65,27.80,55.65,55.65,1031911,28,20261,-73
2021-01-17 02:46:18,57.38,29.23,57.38,57.38,1031959,28,20290,-73
2021-01-17 02:46:49,53.47,28.25,53.47,53.47,1031711,28,20069,-72
2021-01-17 02:47:20,57.88,28.38,57.88,57.88,1031984,28,20304,-73
2021-01-17 02:47:51,57.25,29.58,57.25,57.25,1031871,28,20254,-74
2021-01-17 02:48:22,56.10,28.85,56.10,56.10,1035762,28,20095,-73
2021-01-17 02:48:53,56.33,29.42,56.33,56.33,1035633,28,20402,-73
2021-01-17 02:49:24,56.47,29.73,56.47,56.47,1035685,28,20316,-73
2021-01-17 02:49:55,58.28,29.15,58.28,58.28,1035333,28,20295,-73
2021-01-17 02:50:26,56.55,28.77,56.55,56.55,1031944,28,20289,-73
2021-01-17 02:50:57,56.72,29.25,56.72,56.72,1035437,28,20367,-73
2021-01-17 02:51:28,57.63,29.50,57.63,57.63,1035525,28,20797,-73
2021-01-17 02:52:02,58.65,29.15,58.65,58.65,1035665,28,20253,-73
2021-01-17 02:52:39,55.35,28.33,55.35,55.35,1035027,28,20616,-75
2021-01-17 02:53:15,53.33,27.63,53.33,53.33,1031868,28,20258,-74
2021-01-17 02:53:48,57.88,28.80,57.88,57.88,1031987,28,20250,-74
2021-01-17 02:54:31,53.55,27.70,53.55,53.55,1031911,28,20288,-74
2021-01-17 02:55:02,53.53,26.65,53.53,53.53,1031199,28,20245,-73
2021-01-17 02:55:36,53.30,27.73,53.30,53.30,1031999,28,20262,-74
2021-01-17 02:56:09,56.75,29.75,56.75,56.75,1031960,28,20246,-73
2021-01-17 02:56:42,58.05,29.20,58.05,58.05,1031957,28,20288,-73
2021-01-17 02:57:13,54.70,28.13,54.70,54.70,1031802,28,20258,-73
2021-01-17 02:57:45,57.50,29.83,57.50,57.50,1031882,28,20289,-73
2021-01-17 02:58:17,55.03,28.77,55.03,55.03,1031627,28,20256,-74
2021-01-17 02:58:49,56.58,28.70,56.58,56.58,1027630,28,20327,-74
2021-01-17 02:59:23,55.22,28.17,55.22,55.22,1027410,28,20341,-76
2021-01-17 03:00:10,53.60,28.10,53.60,53.60,1028367,28,20899,-74
2021-01-17 03:00:41,55.95,28.33,55.95,55.95,1034485,28,20348,-73
2021-01-17 03:01:12,55.00,28.65,55.00,55.00,1031486,28,20345,-75
2021-01-17 03:01:44,55.67,28.60,55.67,55.67,1031566,28,20621,-73
2021-01-17 03:02:16,56.67,28.58,56.67,56.67,1031573,28,20308,-74
2021-01-17 03:02:48,55.20,28.40,55.20,55.20,1031583,28,20254,-73
2021-01-17 03:03:20,57.00,29.58,57.00,57.00,1031922,28,20253,-73
2021-01-17 03:03:52,57.10,29.58,57.10,57.10,1031832,28,20725,-73
2021-01-17 03:04:41,56.03,28.33,56.03,56.03,1030166,28,20253,-73
2021-01-17 03:05:19,55.05,27.52,55.05,55.05,1031869,28,20250,-73
2021-01-17 03:05:50,57.83,28.80,57.83,57.83,1031961,28,20257,-73
2021-01-17 03:06:25,56.65,29.23,56.65,56.65,1031834,28,20257,-73
2021-01-17 03:06:58,53.30,28.33,53.30,53.30,1031506,28,20729,-73
2021-01-17 03:07:34,55.15,28.45,55.15,55.15,1027653,28,20261,-73
2021-01-17 03:08:06,57.22,28.40,57.22,57.22,1027642,28,20598,-73
2021-01-17 03:08:38,55.78,28.90,55.78,55.78,1028769,28,20297,-73
2021-01-17 03:09:09,55.83,28.48,55.83,55.83,1028694,28,20246,-73
2021-01-17 03:09:44,54.70,28.50,54.70,54.70,1031464,28,20321,-73
2021-01-17 03:10:15,54.92,28.33,54.92,54.92,1027455,28,20265,-73
2021-01-17 03:10:46,57.65,29.33,57.65,57.65,1028499,28,20239,-73
2021-01-17 03:11:17,54.53,29.45,54.53,54.53,1031526,28,20325,-74
2021-01-17 03:11:48,56.15,29.05,56.15,56.15,1031606,28,20254,-73
2021-01-17 03:12:19,53.67,28.35,53.67,53.67,1031383,28,20250,-74
2021-01-17 03:12:51,53.70,28.52,53.70,53.70,1031706,28,20242,-73
2021-01-17 03:13:23,57.17,28.73,57.17,57.17,1031405,28,20041,-74
2021-01-17 03:13:55,53.40,28.10,53.40,53.40,1032047,28,20333,-73
2021-01-17 03:14:26,54.05,27.88,54.05,54.05,1035579,28,20252,-72
2021-01-17 03:14:59,54.08,28.52,54.08,54.08,1035183,28,20271,-72
2021-01-17 03:15:31,57.00,29.25,57.00,57.00,1031711,28,20266,-73
2021-01-17 03:16:05,55.40,28.50,55.40,55.40,1031795,28,20681,-73
2021-01-17 03:16:36,56.33,28.90,56.33,56.33,1031822,28,20597,-73
2021-01-17 03:17:07,55.47,28.27,55.47,55.47,1031853,28,20250,-72
2021-01-17 03:17:38,55.42,28.60,55.42,55.42,1031753,28,20732,-73
2021-01-17 03:18:10,52.28,27.98,52.28,52.28,1031827,28,20308,-73
2021-01-17 03:18:41,54.53,27.73,54.53,54.53,1031771,28,20272,-73
2021-01-17 03:19:12,51.83,27.63,51.83,51.83,1031686,28,20230,-73
2021-01-17 03:19:43,49.15,28.27,49.15,49.15,1031017,28,20265,-73
2021-01-17 03:20:14,51.00,27.63,51.00,51.00,1031468,28,20437,-73
2021-01-17 03:20:45,52.17,28.25,52.17,52.17,1031584,28,20242,-73
2021-01-17 03:21:16,51.90,28.55,51.90,51.90,1031809,28,20294,-74
2021-01-17 03:21:47,55.22,28.80,55.22,55.22,1035650,28,20389,-72
2021-01-17 03:22:18,55.75,29.05,55.75,55.75,1035475,28,20028,-73
2021-01-17 03:22:49,56.28,29.58,56.28,56.28,1035561,28,20061,-73
2021-01-17 03:23:20,51.95,27.88,51.95,51.95,1035507,28,20340,-72
2021-01-17 03:23:51,51.88,27.85,51.88,51.88,1035553,28,20684,-74
2021-01-17 03:24:22,54.35,28.63,54.35,54.35,1035421,28,20032,-73
2021-01-17 03:24:53,50.30,27.13,50.30,50.30,1035508,28,20018,-73
2021-01-17 03:25:24,53.05,28.65,53.05,53.05,1031998,28,20242,-73
2021-01-17 03:25:55,55.83,28.33,55.83,55.83,1031326,28,20256,-73
2021-01-17 03:26:27,54.15,27.98,54.15,54.15,1027680,28,20333,-73
2021-01-17 03:26:58,51.88,28.45,51.88,51.88,1027811,28,20254,-76
2021-01-17 03:27:29,51.35,28.27,51.35,51.35,1027775,28,20258,-73
2021-01-17 03:28:00,50.10,27.02,50.10,50.10,1027742,28,20268,-73
2021-01-17 03:28:31,52.72,28.67,52.72,52.72,1027754,28,20319,-73
2021-01-17 03:29:02,53.03,27.60,53.03,53.03,1027804,28,20262,-74
2021-01-17 03:29:33,53.30,28.05,53.30,53.30,1027741,28,20053,-73
2021-01-17 03:30:05,54.30,28.50,54.30,54.30,1027710,28,20757,-73
2021-01-17 03:30:36,54.85,28.55,54.85,54.85,1027657,28,20254,-72
2021-01-17 03:31:07,55.08,29.10,55.08,55.08,1027776,28,20312,-72
2021-01-17 03:31:38,54.78,28.25,54.78,54.78,1031351,28,20350,-74
2021-01-17 03:32:09,53.88,28.35,53.88,53.88,1031503,28,20724,-73
2021-01-17 03:32:40,52.33,28.70,52.33,52.33,1031439,28,20388,-72
2021-01-17 03:33:11,52.05,28.95,52.05,52.05,1031099,28,20080,-73
2021-01-17 03:33:42,52.90,28.50,52.90,52.90,1027468,28,20262,-75
2021-01-17 03:34:13,51.67,27.65,51.67,51.67,1027401,28,20721,-72
2021-01-17 03:34:48,51.33,27.98,51.33,51.33,1027416,28,20133,-73
2021-01-17 03:35:19,55.05,28.63,55.05,55.05,1031376,28,20342,-73
2021-01-17 03:35:50,52.45,27.25,52.45,52.45,1031522,28,20261,-72
2021-01-17 03:36:21,51.08,27.92,51.08,51.08,1031510,28,20728,-72
2021-01-17 03:36:52,52.67,28.60,52.67,52.67,1031148,28,20253,-72
2021-01-17 03:37:23,49.65,27.73,49.65,49.65,1027801,28,20082,-72
2021-01-17 03:37:55,49.53,27.10,49.53,49.53,1031541,28,20489,-74
2021-01-17 03:38:26,52.95,28.55,52.95,52.95,1031548,28,20295,-73
2021-01-17 03:38:57,51.67,28.95,51.67,51.67,1031447,28,20324,-73
2021-01-17 03:39:28,52.00,28.15,52.00,52.00,1031379,28,20023,-72
2021-01-17 03:39:59,53.63,28.27,53.63,53.63,1031428,28,20644,-73
2021-01-17 03:40:30,52.17,27.63,52.17,52.17,1031442,28,20089,-73
2021-01-17 03:41:01,53.63,28.35,53.63,53.63,1031315,28,20353,-73
2021-01-17 03:41:32,51.25,28.25,51.25,51.25,1031185,28,20336,-72
2021-01-17 03:42:03,52.72,28.42,52.72,52.72,1027700,28,20764,-73
2021-01-17 03:42:34,50.78,27.83,50.78,50.78,1027754,28,20247,-73
2021-01-17 03:43:05,52.88,28.02,52.88,52.88,1027652,28,20258,-73
2021-01-17 03:43:36,52.58,28.05,52.58,52.58,1031392,28,20293,-74
2021-01-17 03:44:07,50.60,27.38,50.60,50.60,1031404,28,20026,-75
2021-01-17 03:44:39,52.47,27.83,52.47,52.47,1031349,28,20254,-75
2021-01-17 03:45:10,51.88,28.25,51.88,51.88,1030974,28,20253,-74
2021-01-17 03:45:44,53.30,28.30,53.30,53.30,1031415,28,20354,-75
2021-01-17 03:46:15,49.38,27.02,49.38,49.38,1031409,28,20249,-75
2021-01-17 03:46:46,50.95,27.67,50.95,50.95,1031163,28,20250,-74
2021-01-17 03:47:17,50.75,28.25,50.75,50.75,1030809,28,20740,-75
2021-01-17 03:47:48,53.75,28.25,53.75,53.75,1027404,28,20338,-75
2021-01-17 03:48:19,50.45,28.10,50.45,50.45,1027466,28,20762,-75
2021-01-17 03:48:50,51.15,27.80,51.15,51.15,1027675,28,20246,-74
2021-01-17 03:49:24,49.42,27.42,49.42,49.42,1027607,28,20261,-75
2021-01-17 03:49:55,51.75,28.92,51.75,51.75,1027703,28,20252,-75
2021-01-17 03:50:26,53.28,28.67,53.28,53.28,1027705,28,20279,-74
2021-01-17 03:50:57,54.53,29.00,54.53,54.53,1027593,28,20026,-75
2021-01-17 03:51:28,51.63,28.05,51.63,51.63,1027696,28,20722,-75
2021-01-17 03:51:59,53.25,29.25,53.25,53.25,1027751,28,20250,-73
2021-01-17 03:52:30,52.50,28.92,52.50,52.50,1027775,28,20238,-74
2021-01-17 03:53:01,47.55,27.67,47.55,47.55,1027643,28,20496,-74
2021-01-17 03:53:32,52.67,27.92,52.67,52.67,1027632,28,20257,-76
2021-01-17 03:54:03,53.63,28.08,53.63,53.63,1031271,28,20804,-74
2021-01-17 03:54:34,50.85,28.17,50.85,50.85,1031489,28,20250,-74
2021-01-17 03:55:06,52.58,28.17,52.58,52.58,1031735,28,20258,-73
2021-01-17 03:55:37,48.95,27.25,48.95,48.95,1035108,28,20259,-76
2021-01-17 03:56:08,49.72,27.13,49.72,49.72,1031311,28,20275,-74
2021-01-17 03:56:39,54.45,28.85,54.45,54.45,1031608,28,20034,-74
2021-01-17 03:57:10,50.83,27.60,50.83,50.83,1031401,28,20061,-76
2021-01-17 03:57:41,47.10,26.00,47.10,47.10,1031428,28,20268,-74
2021-01-17 03:58:12,49.38,27.42,49.38,49.38,1031380,28,20014,-75
2021-01-17 03:58:43,47.95,26.70,47.95,47.95,1031496,28,20736,-74
2021-01-17 03:59:16,47.63,27.10,47.63,47.63,1031343,28,20039,-74
2021-01-17 03:59:47,52.42,27.23,52.42,52.42,1031315,28,20377,-75
2021-01-17 04:00:18,49.22,27.45,49.22,49.22,1031733,28,20278,-75
2021-01-17 04:00:49,54.08,28.02,54.08,54.08,1031728,28,20562,-73
2021-01-17 04:01:20,52.45,28.23,52.45,52.45,1031682,28,20744,-74
2021-01-17 04:01:51,49.35,26.90,49.35,49.35,1031681,28,20608,-74
2021-01-17 04:02:22,51.85,27.88,51.85,51.85,1031687,28,20261,-74
2021-01-17 04:02:53,51.28,27.70,51.28,51.28,1031405,28,20344,-74
2021-01-17 04:03:24,46.42,26.05,46.42,46.42,1031415,28,20272,-75
2021-01-17 04:04:00,53.03,28.20,53.03,53.03,1031393,28,20261,-75
2021-01-17 04:04:31,51.47,28.60,51.47,51.47,1032184,28,20258,-75
2021-01-17 04:05:02,50.65,27.85,50.65,50.65,1034541,28,20288,-74
2021-01-17 04:05:33,51.13,28.10,51.13,51.13,1031821,28,20285,-75
2021-01-17 04:06:04,48.20,26.60,48.20,48.20,1031589,28,20257,-73
2021-01-17 04:06:38,47.03,26.00,47.03,47.03,1031735,28,20029,-73
2021-01-17 04:07:09,43.35,25.02,43.35,43.35,1031709,28,20270,-72
2021-01-17 04:07:40,50.58,27.40,50.58,50.58,1031775,28,20341,-74
2021-01-17 04:08:12,50.50,26.75,50.50,50.50,1031626,28,20604,-73
2021-01-17 04:08:43,48.63,26.52,48.63,48.63,1031881,28,20074,-73
2021-01-17 04:09:16,48.80,27.20,48.80,48.80,1031784,28,20277,-74
2021-01-17 04:09:47,48.20,26.58,48.20,48.20,1031863,28,20260,-73
2021-01-17 04:10:18,50.13,27.58,50.13,50.13,1031624,28,20254,-73
2021-01-17 04:10:49,51.40,27.00,51.40,51.40,1031703,28,20268,-74
2021-01-17 04:11:20,50.55,26.73,50.55,50.55,1031819,28,20101,-73
2021-01-17 04:11:51,50.60,26.85,50.60,50.60,1035463,28,20252,-74
2021-01-17 04:12:22,49.95,27.55,49.95,49.95,1031442,28,20250,-76
2021-01-17 04:12:53,44.97,26.40,44.97,44.97,1031410,28,20319,-73
2021-01-17 04:13:24,46.72,26.45,46.72,46.72,1031459,28,20257,-73
2021-01-17 04:13:55,47.50,25.92,47.50,47.50,1031451,28,20062,-74
2021-01-17 04:14:26,50.42,27.55,50.42,50.42,1031673,28,20261,-74
2021-01-17 04:14:57,48.35,26.52,48.35,48.35,1031692,28,20262,-75
2021-01-17 04:15:28,49.47,26.88,49.47,49.47,1031541,28,20081,-76
2021-01-17 04:15:59,49.80,27.98,49.80,49.80,1031515,28,20109,-73
2021-01-17 04:16:30,47.08,26.15,47.08,47.08,1031558,28,20101,-76
2021-01-17 04:17:01,44.72,26.23,44.72,44.72,1031341,28,20258,-74
2021-01-17 04:17:32,46.53,26.02,46.53,46.53,1031944,28,20279,-76
2021-01-17 04:18:03,50.40,25.88,50.40,50.40,1031771,28,20258,-74
2021-01-17 04:18:34,49.78,26.67,49.78,49.78,1031447,28,20384,-73
2021-01-17 04:19:05,49.35,26.63,49.35,49.35,1031502,28,20273,-77
2021-01-17 04:19:36,51.00,27.65,51.00,51.00,1031524,28,20253,-75
2021-01-17 04:20:08,47.17,27.05,47.17,47.17,1031572,28,20107,-74
2021-01-17 04:20:40,48.30,26.38,48.30,48.30,1031871,28,20268,-75
2021-01-17 04:21:11,49.53,27.33,49.53,49.53,1031769,28,20652,-77
2021-01-17 04:21:42,47.72,27.77,47.72,47.72,1031713,28,20608,-78
2021-01-17 04:22:13,50.05,27.40,50.05,50.05,1031788,28,20612,-74
2021-01-17 04:22:44,47.00,26.48,47.00,47.00,1031608,28,20270,-73
2021-01-17 04:23:15,47.67,26.73,47.67,47.67,1031716,28,20034,-73
2021-01-17 04:23:46,47.90,25.85,47.90,47.90,1031769,28,20269,-73
2021-01-17 04:24:17,50.40,26.98,50.40,50.40,1031638,28,20257,-72
2021-01-17 04:24:48,47.63,26.52,47.63,47.63,1031564,28,20284,-73
2021-01-17 04:25:20,48.53,27.02,48.53,48.53,1029380,28,20263,-74
2021-01-17 04:25:51,46.25,26.20,46.25,46.25,1031545,28,20392,-75
2021-01-17 04:26:22,47.22,26.25,47.22,47.22,1031460,28,20258,-74
2021-01-17 04:26:57,45.20,25.83,45.20,45.20,1031422,28,20253,-74
2021-01-17 04:27:29,45.58,25.65,45.58,45.58,1030784,28,20253,-75
2021-01-17 04:28:01,50.20,26.60,50.20,50.20,1027871,28,20251,-76
2021-01-17 04:28:32,49.72,26.67,49.72,49.72,1027760,28,20700,-74
2021-01-17 04:29:03,46.55,25.85,46.55,46.55,1027810,28,20254,-74
2021-01-17 04:29:34,50.70,26.88,50.70,50.70,1027851,28,20765,-75
2021-01-17 04:30:05,47.47,26.58,47.47,47.47,1027835,28,20320,-74
2021-01-17 04:30:36,50.00,26.60,50.00,50.00,1027896,28,20261,-78
2021-01-17 04:31:07,48.63,26.65,48.63,48.63,1027898,28,20301,-77
2021-01-17 04:31:39,49.13,26.33,49.13,49.13,1027970,28,20278,-75
2021-01-17 04:32:10,48.40,26.45,48.40,48.40,1028734,28,20342,-74
2021-01-17 04:32:41,46.03,26.17,46.03,46.03,1028512,28,20261,-76
2021-01-17 04:33:17,47.70,27.13,47.70,47.70,1032256,28,20299,-76
2021-01-17 04:33:48,49.05,25.50,49.05,49.05,1032716,28,20281,-76
2021-01-17 04:34:22,47.15,25.35,47.15,47.15,1032577,28,20253,-74
2021-01-17 04:34:53,47.40,25.15,47.40,47.40,1031234,28,20267,-76
2021-01-17 04:35:24,48.58,26.95,48.58,48.58,1028689,28,20258,-75
2021-01-17 04:35:55,48.38,27.05,48.38,48.38,1028595,28,20014,-75
2021-01-17 04:36:26,48.10,26.15,48.10,48.10,1028723,28,20255,-74
2021-01-17 04:36:57,46.28,24.73,46.28,46.28,1028589,28,20262,-76
2021-01-17 04:37:28,49.60,26.73,49.60,49.60,1028609,28,20033,-74
2021-01-17 04:38:00,44.80,25.55,44.80,44.80,1028643,28,20502,-74
2021-01-17 04:38:31,46.92,26.33,46.92,46.92,1028629,28,20049,-74
2021-01-17 04:39:03,49.65,26.65,49.65,49.65,1028551,28,20272,-76
2021-01-17 04:39:34,52.13,27.35,52.13,52.13,1028519,28,20332,-75
2021-01-17 04:40:06,49.92,27.10,49.92,49.92,1028729,28,20293,-75
2021-01-17 04:40:37,49.28,26.75,49.28,49.28,1028735,28,20329,-76
2021-01-17 04:41:13,47.75,26.52,47.75,47.75,1028698,28,20747,-73
2021-01-17 04:41:45,48.80,26.70,48.80,48.80,1028649,28,20694,-74
2021-01-17 04:42:17,47.15,26.58,47.15,47.15,1032206,28,20768,-74
2021-01-17 04:42:49,46.15,26.23,46.15,46.15,1032320,28,20253,-76
2021-01-17 04:43:29,49.08,26.17,49.08,49.08,1032417,28,20276,-74
2021-01-17 04:44:03,48.13,26.38,48.13,48.13,1030774,28,20277,-79
2021-01-17 04:44:34,48.22,27.15,48.22,48.22,1028831,28,20729,-76
2021-01-17 04:45:09,48.80,26.55,48.80,48.80,1028814,28,20729,-78
2021-01-17 04:45:41,50.05,27.35,50.05,50.05,1028630,28,20346,-78
2021-01-17 04:46:13,46.08,26.73,46.08,46.08,1032337,28,20266,-74
2021-01-17 04:46:45,47.58,26.92,47.58,47.58,1032373,28,20810,-73
2021-01-17 04:47:17,47.85,25.98,47.85,47.85,1032263,28,20269,-73
2021-01-17 04:47:49,49.50,27.15,49.50,49.50,1031442,28,20269,-74
2021-01-17 04:48:20,50.60,26.77,50.60,50.60,1028105,28,20797,-73
2021-01-17 04:48:56,47.25,26.58,47.25,47.25,1028324,28,20254,-73
2021-01-17 04:49:28,49.10,26.92,49.10,49.10,1028396,28,20262,-73
2021-01-17 04:50:02,50.00,26.33,50.00,50.00,1028295,28,20341,-73
2021-01-17 04:50:33,46.80,26.00,46.80,46.80,1028374,28,20653,-74
2021-01-17 04:51:05,48.38,26.92,48.38,48.38,1032006,28,20257,-73
2021-01-17 04:51:36,49.13,26.30,49.13,49.13,1032126,28,20251,-74
2021-01-17 04:52:12,50.00,26.23,50.00,50.00,1032216,28,20250,-79
2021-01-17 04:52:59,48.28,27.00,48.28,48.28,1031251,28,20741,-73
2021-01-17 04:53:30,47.30,26.38,47.30,47.30,1028848,28,20246,-75
2021-01-17 04:54:02,51.47,27.92,51.47,51.47,1028725,28,20251,-74
2021-01-17 04:54:33,47.03,25.80,47.03,47.03,1028803,28,20273,-77
2021-01-17 04:55:04,47.55,25.67,47.55,47.55,1030850,28,20772,-77
2021-01-17 04:55:36,48.28,26.77,48.28,48.28,1032769,28,20015,-74
2021-01-17 04:56:25,51.55,26.48,51.55,51.55,1032648,28,20258,-76
2021-01-17 04:57:00,48.25,25.83,48.25,48.25,1032695,28,20387,-74
2021-01-17 04:57:38,52.00,27.15,52.00,52.00,1032729,28,20073,-77
2021-01-17 04:58:10,48.67,25.95,48.67,48.67,1032475,28,20257,-79
2021-01-17 04:58:44,48.75,26.35,48.75,48.75,1028409,28,20810,-73
2021-01-17 04:59:15,48.03,26.02,48.03,48.03,1024185,28,20263,-73
2021-01-17 04:59:47,49.63,27.00,49.63,49.63,1024890,28,20268,-74
2021-01-17 05:00:38,48.78,26.75,48.78,48.78,1028751,28,20821,-76
2021-01-17 05:01:14,48.17,25.77,48.17,48.17,1032143,28,20332,-73
2021-01-17 05:01:50,51.45,26.67,51.45,51.45,1032533,28,20246,-73
2021-01-17 05:02:32,47.95,26.42,47.95,47.95,1032259,28,20260,-73
2021-01-17 05:03:09,49.83,26.77,49.83,49.83,1032327,28,20266,-73
2021-01-17 05:03:53,46.45,25.55,46.45,46.45,1032324,28,20277,-73
2021-01-17 05:04:43,50.83,26.67,50.83,50.83,1032268,28,20246,-73
2021-01-17 05:05:24,47.65,26.77,47.65,47.65,1032372,28,20644,-73
2021-01-17 05:06:14,48.08,25.55,48.08,48.08,1032318,28,20347,-73
2021-01-17 05:06:48,47.22,26.20,47.22,47.22,1032328,28,20257,-74
2021-01-17 05:07:23,47.85,26.00,47.85,47.85,1032048,28,20026,-73
2021-01-17 05:08:21,45.70,24.73,45.70,45.70,1031981,28,20269,-73
2021-01-17 05:08:59,46.88,25.98,46.88,46.88,1032062,28,20246,-73
2021-01-17 05:09:31,49.78,26.10,49.78,49.78,1032325,28,20330,-73
2021-01-17 05:10:06,50.10,26.45,50.10,50.10,1032248,28,20749,-74
2021-01-17 05:10:38,47.22,25.60,47.22,47.22,1032234,28,20301,-74
2021-01-17 05:11:16,47.95,26.38,47.95,47.95,1032208,28,20250,-74
2021-01-17 05:11:51,48.47,26.55,48.47,48.47,1032258,28,20258,-74
2021-01-17 05:12:28,48.28,25.85,48.28,48.28,1035990,28,20814,-74
2021-01-17 05:13:07,48.00,25.15,48.00,48.00,1035968,28,20356,-73
2021-01-17 05:13:39,48.30,25.50,48.30,48.30,1036088,28,20264,-73
2021-01-17 05:14:36,45.38,25.23,45.38,45.38,1033933,28,20303,-74
2021-01-17 05:15:08,49.00,25.02,49.00,49.00,1030292,28,20269,-74
2021-01-17 05:15:41,46.65,25.35,46.65,46.65,1032227,28,20301,-74
2021-01-17 05:16:14,47.95,25.50,47.95,47.95,1032342,28,20264,-73
2021-01-17 05:16:46,42.47,23.70,42.47,42.47,1032243,28,20753,-73
2021-01-17 05:17:25,44.50,24.95,44.50,44.50,1032192,28,20256,-73
2021-01-17 05:17:56,45.13,23.83,45.13,45.13,1032307,28,20279,-73
2021-01-17 05:18:28,44.58,24.92,44.58,44.58,1032330,28,20249,-74
2021-01-17 05:18:59,45.20,24.48,45.20,45.20,1032174,28,20257,-73
2021-01-17 05:19:36,44.80,25.60,44.80,44.80,1032300,28,20308,-74
2021-01-17 05:20:08,45.53,25.17,45.53,45.53,1032347,28,20272,-73
2021-01-17 05:20:39,46.90,24.95,46.90,46.90,1032396,28,20260,-73
2021-01-17 05:21:11,46.60,25.55,46.60,46.60,1032238,28,20257,-75
2021-01-17 05:21:46,43.42,23.58,43.42,43.42,1032234,28,20249,-73
2021-01-17 05:22:20,44.00,24.75,44.00,44.00,1032161,28,20348,-73
2021-01-17 05:22:51,45.25,24.33,45.25,45.25,1032162,28,20312,-74
2021-01-17 05:23:22,47.25,25.55,47.25,47.25,1032114,28,20311,-74
2021-01-17 05:23:55,46.05,25.27,46.05,46.05,1031833,28,20265,-73
2021-01-17 05:24:26,47.90,24.73,47.90,47.90,1031919,28,20262,-73
2021-01-17 05:24:58,47.92,25.42,47.92,47.92,1031056,28,20373,-73
2021-01-17 05:25:29,44.58,24.85,44.58,44.58,1027999,28,20641,-73
2021-01-17 05:26:05,47.42,26.05,47.42,47.42,1031804,28,20262,-74
2021-01-17 05:26:39,48.58,25.35,48.58,48.58,1031969,28,20246,-74
2021-01-17 05:27:10,46.97,25.23,46.97,46.97,1031831,28,20257,-74
2021-01-17 05:27:48,46.17,25.60,46.17,46.17,1030808,28,20360,-73
2021-01-17 05:28:19,47.50,25.27,47.50,47.50,1031820,28,20297,-74
2021-01-17 05:28:50,45.97,25.40,45.97,45.97,1031966,28,20266,-74
2021-01-17 05:29:23,45.95,25.35,45.95,45.95,1031880,28,20054,-74
2021-01-17 05:29:54,47.30,25.58,47.30,47.30,1031478,28,20273,-74
2021-01-17 05:30:25,47.17,26.15,47.17,47.17,1028148,28,20255,-74
2021-01-17 05:30:56,47.38,26.02,47.38,47.38,1028242,28,20018,-73
2021-01-17 05:31:28,45.53,24.50,45.53,45.53,1028184,28,20258,-73
2021-01-17 05:32:00,46.35,26.05,46.35,46.35,1028132,28,20279,-74
2021-01-17 05:32:32,50.20,26.25,50.20,50.20,1028197,28,20268,-73
2021-01-17 05:33:06,45.95,25.05,45.95,45.95,1028112,28,20262,-73
2021-01-17 05:33:38,45.80,25.25,45.80,45.80,1028154,28,20273,-74
2021-01-17 05:34:09,46.88,24.70,46.88,46.88,1028209,28,20322,-74
2021-01-17 05:34:40,43.95,24.70,43.95,43.95,1028179,28,20262,-73
2021-01-17 05:35:14,40.78,23.05,40.78,40.78,1028141,28,20254,-73
2021-01-17 05:35:45,46.10,24.10,46.10,46.10,1028230,28,20731,-73
2021-01-17 05:36:16,45.47,24.33,45.47,45.47,1028167,28,20258,-73
2021-01-17 05:36:47,42.65,24.05,42.65,42.65,1028222,28,20254,-73
2021-01-17 05:37:19,43.25,23.83,43.25,43.25,1028099,28,20273,-74
2021-01-17 05:37:53,43.25,24.05,43.25,43.25,1031914,28,20241,-74
2021-01-17 05:38:25,46.38,25.25,46.38,46.38,1031836,28,20304,-74
2021-01-17 05:38:59,43.15,23.95,43.15,43.15,1031860,28,20254,-76
2021-01-17 05:39:31,43.70,24.42,43.70,43.70,1030571,28,20261,-73
2021-01-17 05:40:04,41.92,24.00,41.92,41.92,1031744,28,20258,-73
2021-01-17 05:40:35,47.88,24.08,47.88,47.88,1031837,28,20293,-73
2021-01-17 05:41:06,44.53,24.73,44.53,44.53,1031865,28,20316,-74
2021-01-17 05:41:37,42.92,25.02,42.92,42.92,1031352,28,20288,-73
2021-01-17 05:42:08,43.50,24.13,43.50,43.50,1028137,28,20015,-74
2021-01-17 05:42:40,43.78,24.27,43.78,43.78,1031187,28,20616,-74
2021-01-17 05:43:11,45.22,24.83,45.22,45.22,1031813,28,20771,-75
2021-01-17 05:43:47,41.65,23.88,41.65,41.65,1031961,28,20241,-74
2021-01-17 05:44:29,40.47,23.00,40.47,40.47,1030917,28,20748,-73
2021-01-17 05:45:20,42.42,23.98,42.42,42.42,1028128,28,20301,-74
2021-01-17 05:45:51,43.88,22.90,43.88,43.88,1028004,28,20337,-74
2021-01-17 05:46:22,41.30,22.30,41.30,41.30,1028138,28,20250,-75
2021-01-17 05:47:03,43.83,23.67,43.83,43.83,1031547,28,20260,-74
2021-01-17 05:47:34,42.92,23.08,42.92,42.92,1031895,28,20306,-76
2021-01-17 05:48:06,39.88,23.45,39.88,39.88,1031692,28,20265,-74
2021-01-17 05:48:37,41.67,23.27,41.67,41.67,1030327,28,20014,-74
2021-01-17 05:49:14,41.28,23.58,41.28,41.28,1031671,28,20823,-74
2021-01-17 05:49:45,43.03,24.05,43.03,43.03,1031961,28,20072,-74
2021-01-17 05:50:16,46.22,23.60,46.22,46.22,1031808,28,20268,-75
2021-01-17 05:50:47,42.35,23.35,42.35,42.35,1030998,28,20014,-73
2021-01-17 05:51:25,44.28,24.40,44.28,44.28,1031751,28,20465,-74
2021-01-17 05:52:09,41.25,22.38,41.25,41.25,1031749,28,20313,-73
2021-01-17 05:52:41,39.63,22.65,39.63,39.63,1031911,28,20285,-74
2021-01-17 05:53:12,43.13,23.23,43.13,43.13,1029034,28,20258,-74
2021-01-17 05:53:43,41.83,23.40,41.83,41.83,1028208,28,20334,-74
2021-01-17 05:54:14,40.78,22.92,40.78,40.78,1028039,28,20250,-74
2021-01-17 05:54:49,38.78,23.30,38.78,38.78,1028053,28,20285,-74
2021-01-17 05:55:28,41.65,23.17,41.65,41.65,1028005,28,20270,-74
2021-01-17 05:56:01,41.97,23.30,41.97,41.97,1028127,28,20667,-74
2021-01-17 05:56:33,41.30,22.63,41.30,41.30,1028015,28,20301,-73
2021-01-17 05:57:11,43.80,23.60,43.80,43.80,1027928,28,20369,-74
2021-01-17 05:57:42,40.28,22.88,40.28,40.28,1028194,28,20251,-74
2021-01-17 05:58:32,41.28,22.45,41.28,41.28,1028023,28,20263,-74
2021-01-17 05:59:04,43.00,23.20,43.00,43.00,1028039,28,20837,-74
2021-01-17 05:59:38,41.33,23.63,41.33,41.33,1028137,28,20026,-73
2021-01-17 06:00:09,41.28,23.00,41.28,41.28,1027985,28,20253,-74
2021-01-17 06:00:40,41.10,23.08,41.10,41.10,1028038,28,20694,-74
2021-01-17 06:01:20,42.05,23.73,42.05,42.05,1028005,28,20257,-73
2021-01-17 06:01:51,40.53,22.63,40.53,40.53,1031787,28,20249,-74
2021-01-17 06:02:23,42.65,23.90,42.65,42.65,1031770,28,20494,-74
2021-01-17 06:02:54,42.55,22.90,42.55,42.55,1031696,28,20018,-74
2021-01-17 06:03:25,42.95,23.38,42.95,42.95,1031490,28,20382,-74
2021-01-17 06:03:56,41.85,23.42,41.85,41.85,1031689,28,20258,-74
2021-01-17 06:04:28,43.35,24.10,43.35,43.35,1031787,28,20265,-74
2021-01-17 06:04:59,40.60,22.98,40.60,40.60,1031513,28,20301,-74
2021-01-17 06:05:31,42.78,23.33,42.78,42.78,1031807,28,20285,-74
2021-01-17 06:06:03,41.42,23.33,41.42,41.42,1031644,28,20320,-74
2021-01-17 06:06:35,41.78,22.73,41.78,41.78,1031347,28,20242,-74
2021-01-17 06:07:07,41.60,23.42,41.60,41.60,1027919,28,20281,-74
2021-01-17 06:07:38,42.15,23.52,42.15,42.15,1028044,28,20253,-74
2021-01-17 06:08:13,41.22,23.10,41.22,41.22,1027921,28,20254,-73
2021-01-17 06:08:44,42.03,23.08,42.03,42.03,1028109,28,20235,-74
2021-01-17 06:09:18,41.83,23.42,41.83,41.83,1027993,28,20352,-74
2021-01-17 06:09:56,41.38,23.08,41.38,41.38,1027999,28,20246,-74
2021-01-17 06:10:30,41.30,22.73,41.30,41.30,1028069,28,20321,-74
2021-01-17 06:11:08,43.00,23.80,43.00,43.00,1027943,28,20266,-74
2021-01-17 06:11:39,44.40,23.05,44.40,44.40,1028063,28,20767,-74
2021-01-17 06:12:11,43.30,23.15,43.30,43.30,1028002,28,20434,-75
2021-01-17 06:12:43,40.50,22.60,40.50,40.50,1028077,28,20290,-74
2021-01-17 06:13:21,41.72,23.48,41.72,41.72,1027935,28,20273,-74
2021-01-17 06:13:59,42.10,23.05,42.10,42.10,1027958,28,20643,-74
2021-01-17 06:14:31,40.95,22.83,40.95,40.95,1031697,28,20312,-74
2021-01-17 06:15:08,42.17,23.05,42.17,42.17,1031601,28,20640,-74
2021-01-17 06:15:39,41.85,23.23,41.85,41.85,1031703,28,20667,-74
2021-01-17 06:16:29,40.83,23.10,40.83,40.83,1030380,28,20250,-75
2021-01-17 06:17:07,41.20,23.15,41.20,41.20,1028008,28,20257,-73
2021-01-17 06:17:39,43.97,22.80,43.97,43.97,1027976,28,20019,-74
2021-01-17 06:18:15,40.75,23.00,40.75,40.75,1027952,28,20242,-74
2021-01-17 06:18:52,43.42,24.00,43.42,43.42,1028059,28,20258,-74
2021-01-17 06:19:29,43.72,23.90,43.72,43.72,1027927,28,20722,-74
2021-01-17 06:20:10,40.30,22.15,40.30,40.30,1027994,28,20256,-74
2021-01-17 06:20:42,40.45,22.45,40.45,40.45,1028007,28,20615,-76
2021-01-17 06:21:16,40.85,22.75,40.85,40.85,1027931,28,20250,-73
2021-01-17 06:21:48,41.50,23.15,41.50,41.50,1028003,28,20251,-75
2021-01-17 06:22:23,40.70,22.95,40.70,40.70,1027946,28,20247,-74
2021-01-17 06:22:58,41.42,23.00,41.42,41.42,1031670,28,20280,-74
2021-01-17 06:23:34,41.92,22.83,41.92,41.92,1031543,28,20241,-74
2021-01-17 06:24:09,40.78,23.13,40.78,40.78,1027635,28,20680,-73
2021-01-17 06:24:41,42.22,22.95,42.22,42.22,1027491,28,20338,-73
2021-01-17 06:25:13,42.85,23.08,42.85,42.85,1027673,28,20658,-74
2021-01-17 06:25:44,40.75,22.88,40.75,40.75,1027753,28,20329,-74
2021-01-17 06:26:23,42.85,23.40,42.85,42.85,1027903,28,20254,-74
2021-01-17 06:26:55,41.33,23.15,41.33,41.33,1028012,28,20254,-74
2021-01-17 06:27:27,42.25,23.17,42.25,42.25,1027904,28,20041,-74
2021-01-17 06:28:08,38.65,22.58,38.65,38.65,1027832,28,20278,-74
2021-01-17 06:28:40,42.15,22.52,42.15,42.15,1027874,28,20251,-74
2021-01-17 06:29:12,41.58,23.23,41.58,41.58,1027911,28,20258,-74
2021-01-17 06:29:43,41.15,23.15,41.15,41.15,1027780,28,20269,-73
2021-01-17 06:30:18,41.75,23.38,41.75,41.75,1031592,28,20633,-74
2021-01-17 06:30:54,42.33,23.17,42.33,42.33,1031635,28,20329,-74
2021-01-17 06:31:27,42.78,23.70,42.78,42.78,1031557,28,20242,-75
2021-01-17 06:32:07,42.20,24.17,42.20,42.20,1031520,28,20284,-74
2021-01-17 06:32:38,1031877,1031877,1031877,1031877,1031877,28,20260,-74
2021-01-17 06:33:09,40.83,22.35,40.83,40.83,1031658,28,19913,-74
2021-01-17 06:33:40,43.22,22.98,43.22,43.22,1031551,28,20114,-73
2021-01-17 06:34:13,44.03,22.90,44.03,44.03,1031194,28,20839,-74
2021-01-17 06:34:53,43.28,24.17,43.28,43.28,1027541,28,20306,-73
2021-01-17 06:35:32,44.20,24.02,44.20,44.20,1027810,28,20268,-74
2021-01-17 06:36:16,44.47,23.02,44.47,44.47,1027845,28,20754,-74
2021-01-17 06:36:47,43.85,23.83,43.85,43.85,1027822,28,20275,-74
2021-01-17 06:37:19,42.92,23.25,42.92,42.92,1027969,28,20250,-74
2021-01-17 06:37:50,45.85,23.25,45.85,45.85,1031660,28,20260,-76
2021-01-17 06:38:22,46.88,24.23,46.88,46.88,1031603,28,20273,-74
2021-01-17 06:38:53,45.10,23.25,45.10,45.10,1031573,28,20305,-75
2021-01-17 06:39:25,45.90,24.30,45.90,45.90,1031208,28,20250,-75
2021-01-17 06:39:57,44.80,23.77,44.80,44.80,1031602,28,20332,-75
2021-01-17 06:40:32,43.85,23.90,43.85,43.85,1031612,28,20783,-74
2021-01-17 06:41:03,42.28,23.30,42.28,42.28,1031637,28,20253,-74
2021-01-17 06:41:35,45.03,23.67,45.03,45.03,1030907,28,20765,-74
2021-01-17 06:42:09,45.03,24.85,45.03,45.03,1027874,28,20704,-74
2021-01-17 06:42:40,46.53,24.00,46.53,46.53,1027826,28,20325,-73
2021-01-17 06:43:11,44.00,23.73,44.00,44.00,1031611,28,20254,-73
2021-01-17 06:43:43,44.50,24.40,44.50,44.50,1031705,28,20018,-74
2021-01-17 06:44:15,42.83,23.70,42.83,42.83,1031578,28,20257,-73
2021-01-17 06:44:46,41.60,24.35,41.60,41.60,1031020,28,20250,-73
2021-01-17 06:45:17,42.53,24.20,42.53,42.53,1028385,28,20746,-73
2021-01-17 06:45:48,42.60,24.67,42.60,42.60,1031717,28,20258,-74
2021-01-17 06:46:19,40.42,23.48,40.42,40.42,1031661,28,20315,-73
2021-01-17 06:46:50,42.83,24.92,42.83,42.83,1030998,28,20687,-73
2021-01-17 06:47:23,42.88,24.30,42.88,42.88,1027870,28,20377,-72
2021-01-17 06:47:55,43.95,23.75,43.95,43.95,1027877,28,20262,-73
2021-01-17 06:48:27,43.13,24.50,43.13,43.13,1027943,28,20262,-74
2021-01-17 06:49:14,45.35,24.55,45.35,45.35,1027888,28,20257,-73
2021-01-17 06:49:45,40.80,23.20,40.80,40.80,1028154,28,20301,-74
2021-01-17 06:50:22,41.13,23.27,41.13,41.13,1027869,28,20257,-73
2021-01-17 06:50:53,40.28,22.05,40.28,40.28,1027793,28,20257,-73
2021-01-17 06:51:24,42.28,22.83,42.28,42.28,1031624,28,20280,-73
2021-01-17 06:51:56,44.15,23.55,44.15,44.15,1031532,28,20249,-74
2021-01-17 06:52:27,39.67,23.70,39.67,39.67,1031624,28,20388,-74
2021-01-17 06:52:58,42.08,23.83,42.08,42.08,1031116,28,20356,-73
2021-01-17 06:53:29,43.38,24.23,43.38,43.38,1027927,28,20273,-77
2021-01-17 06:54:00,42.30,23.63,42.30,42.30,1027631,28,20317,-74
2021-01-17 06:54:38,43.58,23.42,43.58,43.58,1027481,28,20276,-74
2021-01-17 06:55:19,37.58,22.05,37.58,37.58,1027884,28,20263,-75
2021-01-17 06:56:09,43.88,22.55,43.88,43.88,1027944,28,20254,-73
2021-01-17 06:56:40,40.17,22.10,40.17,40.17,1027920,28,20672,-73
2021-01-17 06:57:11,40.78,23.38,40.78,40.78,1031483,28,20564,-73
2021-01-17 06:57:42,41.13,23.02,41.13,41.13,1031598,28,20254,-74
2021-01-17 06:58:16,40.28,22.67,40.28,40.28,1031513,28,20258,-73
2021-01-17 06:58:47,40.85,22.80,40.85,40.85,1031038,28,20677,-74
2021-01-17 06:59:30,41.28,22.70,41.28,41.28,1027979,28,20258,-76
2021-01-17 07:00:14,39.05,21.98,39.05,39.05,1027961,28,20266,-73
2021-01-17 07:00:46,39.97,22.40,39.97,39.97,1027880,28,20278,-74
2021-01-17 07:01:26,39.67,22.48,39.67,39.67,1027775,28,20254,-74
2021-01-17 07:02:12,39.20,22.00,39.20,39.20,1027997,28,20243,-75
2021-01-17 07:02:53,39.83,22.13,39.83,39.83,1027815,28,20019,-78
2021-01-17 07:03:34,42.13,22.88,42.13,42.13,1027843,28,20301,-74
2021-01-17 07:04:08,41.72,23.15,41.72,41.72,1027771,28,20257,-74
2021-01-17 07:04:39,42.30,23.30,42.30,42.30,1027730,28,20719,-74
2021-01-17 07:05:17,39.38,21.75,39.38,39.38,1031472,28,20234,-74
2021-01-17 07:06:09,41.78,23.40,41.78,41.78,1031570,28,20277,-73
2021-01-17 07:06:43,38.28,21.75,38.28,38.28,1031521,28,20245,-73
2021-01-17 07:07:31,40.47,22.90,40.47,40.47,1027745,28,20261,-74
2021-01-17 07:08:05,40.13,22.58,40.13,40.13,1027894,28,20645,-74
2021-01-17 07:08:52,41.10,22.42,41.10,41.10,1031451,28,20278,-73
2021-01-17 07:09:32,44.05,22.67,44.05,44.05,1031332,28,20384,-74
2021-01-17 07:10:04,42.25,22.88,42.25,42.25,1031427,28,20258,-73
2021-01-17 07:10:40,43.22,23.65,43.22,43.22,1027637,28,20274,-74
2021-01-17 07:11:18,43.05,23.48,43.05,43.05,1027586,28,20257,-74
2021-01-17 07:11:49,41.08,23.23,41.08,41.08,1027691,28,20426,-74
2021-01-17 07:12:21,40.75,22.90,40.75,40.75,1027769,28,20386,-74
2021-01-17 07:12:55,42.30,23.70,42.30,42.30,1027844,28,20035,-74
2021-01-17 07:13:34,43.05,23.52,43.05,43.05,1027802,28,20285,-74
2021-01-17 07:14:06,42.28,23.23,42.28,42.28,1027721,28,20276,-73
2021-01-17 07:14:40,43.40,23.55,43.40,43.40,1027727,28,20301,-74
2021-01-17 07:15:11,43.33,24.48,43.33,43.33,1027738,28,20262,-75
2021-01-17 07:15:43,41.75,23.75,41.75,41.75,1027671,28,20258,-74
2021-01-17 07:16:20,41.97,23.88,41.97,41.97,1027664,28,20258,-74
2021-01-17 07:16:53,46.78,24.23,46.78,46.78,1027850,28,20254,-74
2021-01-17 07:17:26,43.22,24.25,43.22,43.22,1027699,28,20606,-74
2021-01-17 07:18:10,44.92,24.48,44.92,44.92,1027691,28,20270,-74
2021-01-17 07:18:46,44.67,23.90,44.67,44.67,1027852,28,20243,-74
2021-01-17 07:19:20,44.17,23.65,44.17,44.17,1027759,28,20741,-73
2021-01-17 07:19:54,41.60,22.98,41.60,41.60,1027647,28,20290,-74
2021-01-17 07:20:27,43.85,23.60,43.85,43.85,1031405,28,20312,-74
2021-01-17 07:21:03,45.75,23.65,45.75,45.75,1031501,28,20269,-74
2021-01-17 07:21:38,42.10,22.80,42.10,42.10,1031463,28,20254,-73
2021-01-17 07:22:09,39.97,23.80,39.97,39.97,1029745,28,20282,-74
2021-01-17 07:22:43,43.05,23.15,43.05,43.05,1027665,28,20258,-74
2021-01-17 07:23:15,44.28,23.73,44.28,44.28,1027763,28,20852,-74
2021-01-17 07:23:46,45.13,24.05,45.13,45.13,1027750,28,20262,-74
2021-01-17 07:24:20,44.15,24.38,44.15,44.15,1027748,28,20275,-74
2021-01-17 07:24:53,42.97,23.75,42.97,42.97,1027572,28,20368,-74
2021-01-17 07:25:26,42.40,23.48,42.40,42.40,1027722,28,20246,-74
2021-01-17 07:25:57,42.42,23.63,42.42,42.42,1027678,28,20262,-75
2021-01-17 07:26:35,42.75,23.65,42.75,42.75,1027768,28,20255,-75
2021-01-17 07:27:06,42.67,23.88,42.67,42.67,1031378,28,20372,-76
2021-01-17 07:27:37,44.03,24.30,44.03,44.03,1031511,28,20268,-75
2021-01-17 07:28:08,43.40,23.63,43.40,43.40,1031387,28,20031,-74
2021-01-17 07:28:39,41.45,23.88,41.45,41.45,1031223,28,20042,-74
2021-01-17 07:29:15,42.08,23.35,42.08,42.08,1027443,28,20257,-77
2021-01-17 07:29:50,43.38,24.83,43.38,43.38,1027654,28,20341,-74
2021-01-17 07:30:29,40.75,23.83,40.75,40.75,1027643,28,20262,-73
2021-01-17 07:31:00,44.67,25.27,44.67,44.67,1027613,28,20265,-74
2021-01-17 07:31:36,44.13,23.83,44.13,44.13,1031449,28,20026,-75
2021-01-17 07:32:16,42.45,24.10,42.45,42.45,1031430,28,20258,-75
2021-01-17 07:32:55,42.67,23.55,42.67,42.67,1031542,28,20273,-74
2021-01-17 07:33:27,42.25,22.77,42.25,42.25,1031329,28,20276,-74
2021-01-17 07:34:08,49.60,24.67,49.60,49.60,1031887,28,20286,-75
2021-01-17 07:34:48,44.30,24.35,44.30,44.30,1035352,28,20631,-76
2021-01-17 07:35:23,44.30,23.15,44.30,44.30,1035429,28,20257,-74
2021-01-17 07:35:56,44.22,24.13,44.22,44.22,1035494,28,20022,-74
2021-01-17 07:36:27,42.70,23.75,42.70,42.70,1033042,28,20257,-74
2021-01-17 07:37:00,41.90,24.30,41.90,41.90,1031326,28,20265,-75
2021-01-17 07:37:33,43.38,24.65,43.38,43.38,1031430,28,20300,-76
2021-01-17 07:38:09,43.67,24.40,43.67,43.67,1031792,28,20616,-74
2021-01-17 07:38:46,42.75,24.55,42.75,42.75,1031618,28,20273,-76
2021-01-17 07:39:18,41.30,23.65,41.30,41.30,1031599,28,20270,-74
2021-01-17 07:39:55,46.58,25.02,46.58,46.58,1031661,28,20250,-74
2021-01-17 07:40:45,44.08,24.02,44.08,44.08,1031445,28,20246,-74
2021-01-17 07:41:18,41.47,23.52,41.47,41.47,1031583,28,20294,-74
2021-01-17 07:41:50,43.17,24.15,43.17,43.17,1031819,28,20035,-75
2021-01-17 07:42:23,41.92,23.42,41.92,41.92,1031711,28,20269,-75
2021-01-17 07:42:56,43.13,24.15,43.13,43.13,1031750,28,20260,-74
2021-01-17 07:43:28,44.72,23.83,44.72,44.72,1031878,28,20285,-74
2021-01-17 07:44:00,41.17,23.80,41.17,41.17,1031732,28,20273,-77
2021-01-17 07:44:32,42.72,24.65,42.72,42.72,1031517,28,20296,-75
2021-01-17 07:45:29,46.58,25.40,46.58,46.58,1031603,28,20369,-78
2021-01-17 07:46:01,40.47,22.65,40.47,40.47,1026305,28,20321,-74
2021-01-17 07:46:32,42.67,24.05,42.67,42.67,1031451,28,20782,-74
2021-01-17 07:47:11,41.22,24.30,41.22,41.22,1031164,28,20312,-74
2021-01-17 07:47:43,45.97,24.88,45.97,45.97,1032763,28,20678,-74
2021-01-17 07:48:14,40.53,23.60,40.53,40.53,1031134,28,20276,-77
2021-01-17 07:48:46,46.67,24.58,46.67,46.67,1029754,28,20309,-75
2021-01-17 07:49:17,43.20,22.63,43.20,43.20,1028087,28,20677,-73
2021-01-17 07:49:49,46.22,24.65,46.22,46.22,1031400,28,20250,-75
2021-01-17 07:50:24,40.83,23.40,40.83,40.83,1031616,28,20531,-74
2021-01-17 07:50:56,42.55,23.52,42.55,42.55,1031574,28,20249,-74
2021-01-17 07:51:27,44.35,24.50,44.35,44.35,1035380,28,20256,-74
2021-01-17 07:52:01,42.08,24.65,42.08,42.08,1031329,28,20258,-73
2021-01-17 07:52:33,42.63,23.50,42.63,42.63,1031579,28,20249,-77
2021-01-17 07:53:06,45.53,24.58,45.53,45.53,1031513,28,20292,-77
2021-01-17 07:53:37,44.15,24.38,44.15,44.15,1031360,28,20253,-74
2021-01-17 07:54:19,42.95,24.48,42.95,42.95,1031552,28,20637,-74
2021-01-17 07:54:50,41.17,23.73,41.17,41.17,1031590,28,20257,-73
2021-01-17 07:55:22,43.50,24.52,43.50,43.50,1031651,28,20312,-75
2021-01-17 07:56:00,42.13,24.85,42.13,42.13,1031455,28,20344,-74
2021-01-17 07:56:37,44.65,24.52,44.65,44.65,1031688,28,20254,-75
2021-01-17 07:57:08,44.20,24.45,44.20,44.20,1031521,28,20262,-73
2021-01-17 07:57:45,44.58,25.25,44.58,44.58,1035331,28,20272,-73
2021-01-17 07:58:16,43.15,23.55,43.15,43.15,1031253,28,20345,-73
2021-01-17 07:58:49,43.65,23.98,43.65,43.65,1031275,28,20261,-74
2021-01-17 07:59:25,44.45,24.02,44.45,44.45,1029788,28,20392,-73
2021-01-17 08:00:04,46.85,24.65,46.85,46.85,1030199,28,20621,-74
2021-01-17 08:00:37,41.90,23.88,41.90,41.90,1035349,28,20268,-74
2021-01-17 08:01:28,43.38,24.25,43.38,43.38,1035275,28,20014,-74
2021-01-17 08:01:59,44.55,23.48,44.55,44.55,1035084,28,20323,-74
2021-01-17 08:02:30,43.25,24.88,43.25,43.25,1032048,28,20253,-74
2021-01-17 08:03:02,43.00,24.52,43.00,43.00,1031465,28,20285,-73
2021-01-17 08:03:33,43.85,24.38,43.85,43.85,1031593,28,20249,-74
2021-01-17 08:04:04,44.67,24.23,44.67,44.67,1031508,28,20805,-74
2021-01-17 08:04:46,42.75,25.20,42.75,42.75,1031596,28,20246,-74
2021-01-17 08:05:17,44.95,23.88,44.95,44.95,1031591,28,20266,-74
2021-01-17 08:05:53,45.58,24.70,45.58,45.58,1031359,28,20355,-73
2021-01-17 08:06:45,45.80,24.80,45.80,45.80,1031508,28,20759,-74
2021-01-17 08:07:30,41.22,23.17,41.22,41.22,1031315,28,20676,-74
2021-01-17 08:08:01,45.92,24.55,45.92,45.92,1031533,28,20261,-71
2021-01-17 08:08:35,41.00,23.52,41.00,41.00,1031613,28,20558,-74
2021-01-17 08:09:09,44.33,24.48,44.33,44.33,1035267,28,20291,-74
2021-01-17 08:09:44,44.08,24.60,44.08,44.08,1035322,28,20736,-75
2021-01-17 08:10:15,45.45,24.48,45.45,45.45,1035227,28,20295,-74
2021-01-17 08:10:46,46.05,25.02,46.05,46.05,1031356,28,20678,-75
2021-01-17 08:11:35,38.90,23.02,38.90,38.90,1031213,28,20081,-75
2021-01-17 08:12:06,47.95,25.13,47.95,47.95,1031224,28,20265,-75
2021-01-17 08:12:38,45.33,24.27,45.33,45.33,1031470,28,20425,-73
2021-01-17 08:13:19,45.65,24.48,45.65,45.65,1031494,28,20264,-74
2021-01-17 08:13:50,42.42,23.48,42.42,42.42,1031637,28,20281,-76
2021-01-17 08:14:29,44.83,25.30,44.83,44.83,1035283,28,20257,-75
2021-01-17 08:15:19,44.78,24.08,44.78,44.78,1035558,28,20025,-76
2021-01-17 08:16:08,44.55,23.83,44.55,44.55,1035584,28,20241,-76
2021-01-17 08:16:39,43.70,23.50,43.70,43.70,1031813,28,20748,-75
2021-01-17 08:17:11,43.70,24.05,43.70,43.70,1031717,28,20732,-75
2021-01-17 08:17:42,44.45,24.33,44.45,44.45,1031821,28,20337,-75
2021-01-17 08:18:33,48.35,25.77,48.35,48.35,1031532,28,20314,-76
2021-01-17 08:19:04,42.50,23.85,42.50,42.50,1031810,28,20789,-75
2021-01-17 08:19:43,44.17,24.58,44.17,44.17,1031761,28,20258,-75
2021-01-17 08:20:21,43.55,24.67,43.55,43.55,1032091,28,20101,-78
2021-01-17 08:20:52,43.67,23.95,43.67,43.67,1031999,28,20253,-75
2021-01-17 08:21:26,46.75,24.98,46.75,46.75,1032084,28,20337,-75
2021-01-17 08:21:57,45.45,24.30,45.45,45.45,1035731,28,20237,-78
2021-01-17 08:22:28,44.20,24.25,44.20,44.20,1035354,28,20747,-77
2021-01-17 08:23:04,43.95,23.80,43.95,43.95,1035586,28,20132,-75
2021-01-17 08:23:35,44.33,25.08,44.33,44.33,1033752,28,20261,-74
2021-01-17 08:24:12,43.03,24.20,43.03,43.03,1027683,28,20257,-74
2021-01-17 08:24:50,46.42,24.67,46.42,46.42,1027539,28,20250,-74
2021-01-17 08:25:40,45.42,24.58,45.42,45.42,1027648,28,20246,-74
2021-01-17 08:26:11,42.95,23.27,42.95,42.95,1027779,28,20305,-74
2021-01-17 08:27:02,46.10,24.40,46.10,46.10,1028145,28,20700,-75
2021-01-17 08:27:34,43.10,23.45,43.10,43.10,1027429,28,20614,-75
2021-01-17 08:28:29,48.13,25.15,48.13,48.13,1027551,28,20046,-77
2021-01-17 08:29:02,42.60,23.65,42.60,42.60,1027542,28,20242,-76
2021-01-17 08:29:53,44.67,24.35,44.67,44.67,1027576,28,20317,-77
2021-01-17 08:30:24,43.17,23.05,43.17,43.17,1027319,28,20254,-75
2021-01-17 08:30:55,44.53,24.65,44.53,44.53,1027441,28,20377,-75
2021-01-17 08:31:33,45.17,23.52,45.17,45.17,1027611,28,20296,-77
2021-01-17 08:32:24,41.13,23.75,41.13,41.13,1027712,28,20238,-73
2021-01-17 08:32:55,43.28,24.52,43.28,43.28,1027488,28,20618,-73
2021-01-17 08:33:27,46.55,25.00,46.55,46.55,1027654,28,20739,-74
2021-01-17 08:34:11,47.53,25.08,47.53,47.53,1027683,28,20266,-72
2021-01-17 08:34:42,43.92,24.02,43.92,43.92,1027419,28,20334,-72
2021-01-17 08:35:19,42.60,24.30,42.60,42.60,1027459,28,20773,-73
2021-01-17 08:35:50,47.17,25.17,47.17,47.17,1027492,28,20633,-73
2021-01-17 08:36:28,43.38,24.70,43.38,43.38,1027507,28,20705,-73
2021-01-17 08:36:59,46.45,25.08,46.45,46.45,1027416,28,20266,-75
2021-01-17 08:37:34,43.35,24.50,43.35,43.35,1027564,28,20261,-77
2021-01-17 08:38:11,44.40,25.55,44.40,44.40,1027478,28,20645,-76
2021-01-17 08:38:42,43.42,24.33,43.42,43.42,1027436,28,20314,-72
2021-01-17 08:39:13,46.63,25.02,46.63,46.63,1027492,28,20611,-73
2021-01-17 08:39:45,46.80,24.67,46.80,46.80,1027553,28,20023,-75
2021-01-17 08:40:18,43.95,25.05,43.95,43.95,1027570,28,20261,-73
2021-01-17 08:40:49,44.97,25.23,44.97,44.97,1027447,28,20733,-74
2021-01-17 08:41:26,44.92,24.60,44.92,44.92,1027467,28,20285,-73
2021-01-17 08:41:57,43.65,24.63,43.65,43.65,1027507,28,20313,-73
2021-01-17 08:42:32,46.03,24.92,46.03,46.03,1027544,28,20258,-73
2021-01-17 08:43:07,43.00,24.67,43.00,43.00,1027512,28,20270,-73
2021-01-17 08:43:39,43.60,24.67,43.60,43.60,1027511,28,20242,-73
2021-01-17 08:44:12,44.88,25.20,44.88,44.88,1027541,28,20258,-73
2021-01-17 08:44:43,45.65,24.65,45.65,45.65,1027383,28,20272,-73
2021-01-17 08:45:20,45.17,24.63,45.17,45.17,1031285,28,20322,-74
2021-01-17 08:45:51,46.25,25.30,46.25,46.25,1031090,28,21017,-73
2021-01-17 08:46:38,46.20,24.98,46.20,46.20,1031242,28,20242,-75
2021-01-17 08:47:22,46.20,24.27,46.20,46.20,1027977,28,20266,-73
2021-01-17 08:47:58,46.58,25.05,46.58,46.58,1027327,28,20305,-73
2021-01-17 08:48:30,43.67,24.23,43.67,43.67,1027517,28,20268,-74
2021-01-17 08:49:01,45.30,25.05,45.30,45.30,1027443,28,20285,-73
2021-01-17 08:49:39,46.22,25.63,46.22,46.22,1027403,28,20253,-75
2021-01-17 08:50:26,45.58,25.17,45.58,45.58,1027403,28,20341,-73
2021-01-17 08:51:17,43.13,24.30,43.13,43.13,1031150,28,20732,-72
2021-01-17 08:52:00,47.25,24.10,47.25,47.25,1031238,28,20668,-73
2021-01-17 08:52:33,51.50,25.13,51.50,51.50,1030851,28,20296,-75
2021-01-17 08:53:24,47.88,25.00,47.88,47.88,1027506,28,20626,-73
2021-01-17 08:53:56,47.83,24.95,47.83,47.83,1027449,28,20257,-74
2021-01-17 08:54:27,48.42,24.42,48.42,48.42,1027402,28,20317,-73
2021-01-17 08:54:58,49.92,25.33,49.92,49.92,1027599,28,20301,-73
2021-01-17 08:55:35,45.53,25.67,45.53,45.53,1027046,28,20820,-72
2021-01-17 08:56:14,48.53,25.23,48.53,48.53,1027205,28,20083,-72
2021-01-17 08:56:45,46.33,24.65,46.33,46.33,1027220,28,20259,-73
2021-01-17 08:57:39,45.42,24.95,45.42,45.42,1027384,28,20254,-74
2021-01-17 08:58:14,47.72,24.05,47.72,47.72,1027516,28,20277,-73
2021-01-17 08:58:45,44.00,23.85,44.00,44.00,1029914,28,20266,-72
2021-01-17 08:59:33,46.15,25.27,46.15,46.15,1031857,28,20269,-73
2021-01-17 09:00:27,46.25,23.77,46.25,46.25,1031740,28,20265,-73
2021-01-17 09:00:58,48.33,24.58,48.33,48.33,1031034,28,20253,-74
2021-01-17 09:01:29,51.03,25.60,51.03,51.03,1031081,28,20258,-73
2021-01-17 09:02:00,47.88,24.50,47.88,47.88,1032636,28,20265,-75
2021-01-17 09:02:31,47.33,24.10,47.33,47.33,1035221,28,20264,-74
2021-01-17 09:03:24,45.65,24.70,45.65,45.65,1035522,28,20315,-75
2021-01-17 09:03:55,47.28,24.38,47.28,47.28,1034303,28,20241,-75
2021-01-17 09:04:28,46.15,25.05,46.15,46.15,1031458,28,20250,-74
2021-01-17 09:04:59,46.20,24.60,46.20,46.20,1031068,28,20285,-75
2021-01-17 09:05:33,46.25,24.60,46.25,46.25,1031472,28,20822,-76
2021-01-17 09:06:13,47.17,25.30,47.17,47.17,1031294,28,20272,-72
2021-01-17 09:06:44,1031413,1031413,1031413,1031413,1031413,28,20266,-74
2021-01-17 09:07:35,45.60,24.23,45.60,45.60,1031384,28,19910,-78
2021-01-17 09:08:08,51.28,24.40,51.28,51.28,1035430,28,20030,-79
2021-01-17 09:09:02,52.38,26.25,52.38,52.38,1031922,28,21030,-80
2021-01-17 09:09:33,51.63,26.52,51.63,51.63,1027194,28,20325,-78
2021-01-17 09:10:07,54.90,27.20,54.90,54.90,1033113,28,20265,-80
2021-01-17 09:10:38,55.75,26.85,55.75,55.75,1035613,28,20277,-79
2021-01-17 09:11:37,50.83,27.23,50.83,50.83,1035450,28,20293,-81
2021-01-17 09:12:10,57.83,27.92,57.83,57.83,1034936,28,20287,-80
2021-01-17 09:12:41,58.05,28.50,58.05,58.05,1036266,28,20253,-82
2021-01-17 09:13:21,59.03,28.63,59.03,59.03,1039931,28,20267,-81
2021-01-17 09:14:11,55.03,28.55,55.03,55.03,1033889,28,20273,-81
2021-01-17 09:14:42,61.03,28.05,61.03,61.03,1032375,28,20262,-77
2021-01-17 09:15:17,57.35,28.38,57.35,57.35,1031734,28,20054,-79
2021-01-17 09:15:58,61.42,29.20,61.42,61.42,1035079,28,20264,-79
2021-01-17 09:16:31,58.95,29.25,58.95,58.95,1036070,28,20336,-83
2021-01-17 09:17:10,60.40,30.02,60.40,60.40,1035747,28,20619,-79
2021-01-17 09:17:42,64.35,29.45,64.35,64.35,1039047,28,20324,-82
2021-01-17 09:18:13,58.03,28.63,58.03,58.03,1037354,28,20288,-78
2021-01-17 09:18:44,59.88,29.35,59.88,59.88,1036876,28,20264,-79
2021-01-17 09:19:16,59.00,29.65,59.00,59.00,1037081,28,20581,-81
2021-01-17 09:19:47,61.22,30.13,61.22,61.22,1032341,28,20261,-78
2021-01-17 09:20:19,58.83,30.33,58.83,58.83,1028782,28,20254,-80
2021-01-17 09:20:50,57.97,29.77,57.97,57.97,1028459,28,20325,-79
2021-01-17 09:21:21,60.22,29.02,60.22,60.22,1029138,28,20270,-80
2021-01-17 09:21:53,57.83,29.00,57.83,57.83,1033199,28,20274,-80
2021-01-17 09:22:25,59.55,29.27,59.55,59.55,1037213,28,20269,-78
2021-01-17 09:22:58,53.85,28.33,53.85,53.85,1040240,28,20260,-77
2021-01-17 09:23:29,55.05,29.70,55.05,55.05,1036813,28,20345,-78
2021-01-17 09:24:06,61.72,30.55,61.72,61.72,1034338,28,20910,-77
2021-01-17 09:24:37,59.58,29.20,59.58,59.58,1031821,28,20794,-78
2021-01-17 09:25:09,61.05,29.30,61.05,61.05,1031716,28,20321,-78
2021-01-17 09:25:40,60.92,30.02,60.92,60.92,1032865,28,20734,-78
2021-01-17 09:26:14,64.05,30.55,64.05,64.05,1036872,28,20674,-80
2021-01-17 09:26:46,55.05,28.23,55.05,55.05,1027827,28,20293,-80
2021-01-17 09:27:19,57.67,27.98,57.67,57.67,1028626,28,20254,-80
2021-01-17 09:27:51,60.97,28.77,60.97,60.97,1029093,28,20274,-82
2021-01-17 09:28:22,56.58,28.85,56.58,56.58,1028601,28,20640,-79
2021-01-17 09:28:53,62.40,30.00,62.40,62.40,1031243,28,20250,-81
2021-01-17 09:29:29,61.97,30.00,61.97,61.97,1032446,28,20022,-80
2021-01-17 09:30:01,60.25,29.88,60.25,60.25,1029193,28,20263,-79
2021-01-17 09:30:32,65.13,29.10,65.13,65.13,1030317,28,20257,-78
2021-01-17 09:31:03,59.53,29.23,59.53,59.53,1030876,28,20844,-80
2021-01-17 09:31:35,56.55,29.15,56.55,56.55,1031431,28,20255,-85
2021-01-17 09:32:14,59.25,29.52,59.25,59.25,1028796,28,20298,-76
2021-01-17 09:32:45,56.47,27.70,56.47,56.47,1031159,28,20322,-77
2021-01-17 09:33:17,57.65,28.63,57.65,57.65,1030577,28,20280,-77
2021-01-17 09:33:51,57.13,27.65,57.13,57.13,1029782,28,20357,-78
2021-01-17 09:34:23,57.25,28.35,57.25,57.25,1031354,28,20253,-78
2021-01-17 09:34:54,54.28,27.40,54.28,54.28,1028869,28,20605,-83
2021-01-17 09:35:25,54.70,27.73,54.70,54.70,1028678,28,20258,-79
2021-01-17 09:35:56,55.05,28.38,55.05,55.05,1028089,28,20756,-77
2021-01-17 09:36:27,56.00,27.73,56.00,56.00,1027829,28,20285,-73
2021-01-17 09:36:59,59.72,28.73,59.72,59.72,1024784,28,20247,-78
2021-01-17 09:37:32,54.20,27.95,54.20,54.20,1025002,28,20250,-81
2021-01-17 09:38:03,54.70,27.33,54.70,54.70,1024969,28,20661,-82
2021-01-17 09:38:37,54.20,27.45,54.20,54.20,1025594,28,20567,-82
2021-01-17 09:39:08,54.88,27.05,54.88,54.88,1025873,28,20290,-82
2021-01-17 09:39:42,56.55,28.15,56.55,56.55,1029192,28,20725,-82
2021-01-17 09:40:13,57.72,28.25,57.72,57.72,1025060,28,20661,-82
2021-01-17 09:40:46,56.20,27.77,56.20,56.20,1021847,28,20260,-81
2021-01-17 09:41:24,57.67,28.67,57.67,57.67,1025104,29,20259,-81
2021-01-17 09:41:55,56.70,29.15,56.70,56.70,1024525,28,20325,-78
2021-01-17 09:42:26,52.70,27.05,52.70,52.70,1028504,28,20247,-79
2021-01-17 09:43:01,54.55,27.98,54.55,54.55,1030488,28,20277,-79
2021-01-17 09:43:32,53.20,26.85,53.20,53.20,1029956,28,20318,-79
2021-01-17 09:44:04,56.75,27.95,56.75,56.75,1028970,28,20456,-77
2021-01-17 09:44:36,55.95,27.92,55.95,55.95,1029453,28,20355,-81
2021-01-17 09:45:07,56.38,28.13,56.38,56.38,1030505,28,20290,-81
2021-01-17 09:45:39,55.78,28.77,55.78,55.78,1032453,28,20724,-80
2021-01-17 09:46:10,50.33,26.13,50.33,50.33,1028974,28,20247,-78
2021-01-17 09:46:41,56.60,27.30,56.60,56.60,1032541,28,20597,-82
2021-01-17 09:47:16,57.20,27.92,57.20,57.20,1032282,28,20866,-79
2021-01-17 09:47:47,58.35,27.88,58.35,58.35,1029266,28,20265,-79
2021-01-17 09:48:19,55.63,27.20,55.63,55.63,1032267,28,20397,-79
2021-01-17 09:48:58,59.95,28.75,59.95,59.95,1027400,28,20302,-81
2021-01-17 09:49:30,56.13,27.55,56.13,56.13,1024847,28,20254,-78
2021-01-17 09:50:08,56.08,28.02,56.08,56.08,1029441,28,20421,-78
2021-01-17 09:50:39,55.15,26.95,55.15,55.15,1028552,28,20317,-78
2021-01-17 09:51:10,53.47,27.80,53.47,53.47,1029176,28,20618,-78
2021-01-17 09:51:48,54.75,27.48,54.75,54.75,1030088,28,20262,-78
2021-01-17 09:52:23,55.20,28.15,55.20,55.20,1027752,28,20262,-78
2021-01-17 09:52:54,53.70,27.42,53.70,53.70,1028087,28,20270,-78
2021-01-17 09:53:25,54.28,27.60,54.28,54.28,1030757,28,20709,-78
2021-01-17 09:53:57,54.63,27.85,54.63,54.63,1029594,28,20289,-78
2021-01-17 09:54:28,54.33,27.98,54.33,54.33,1031567,28,20254,-76
2021-01-17 09:54:59,57.85,27.98,57.85,57.85,1030206,28,20262,-79
2021-01-17 09:55:30,56.38,27.67,56.38,56.38,1029482,28,20310,-78
2021-01-17 09:56:04,55.10,27.85,55.10,55.10,1030321,28,20082,-84
2021-01-17 09:56:39,60.17,28.48,60.17,60.17,1035553,28,20033,-83
2021-01-17 09:57:27,52.00,26.95,52.00,52.00,1035512,28,20257,-79
2021-01-17 09:58:01,53.35,25.92,53.35,53.35,1036803,28,20276,-84
2021-01-17 09:58:33,54.95,26.55,54.95,54.95,1032253,28,20241,-84
2021-01-17 09:59:04,51.90,26.55,51.90,51.90,1029274,28,20280,-83
2021-01-17 09:59:35,56.08,27.42,56.08,56.08,1028891,28,20260,-83
2021-01-17 10:00:08,52.53,26.70,52.53,52.53,1028173,28,20274,-77
2021-01-17 10:00:40,53.38,27.55,53.38,53.38,1026223,28,20259,-81
2021-01-17 10:01:16,49.65,26.55,49.65,49.65,1028090,28,20613,-83
2021-01-17 10:01:47,52.88,26.83,52.88,52.88,1025680,28,20255,-83
2021-01-17 10:02:19,52.70,26.88,52.70,52.70,1023960,28,20255,-82
2021-01-17 10:02:50,54.90,26.52,54.90,54.90,1029154,28,20648,-82
2021-01-17 10:03:27,51.28,27.27,51.28,51.28,1029991,28,20281,-83
2021-01-17 10:03:59,50.47,26.33,50.47,50.47,1033358,28,20356,-83
2021-01-17 10:04:30,51.13,24.75,51.13,51.13,1027858,28,20269,-79
2021-01-17 10:05:01,51.83,26.20,51.83,51.83,1023722,28,20293,-80
2021-01-17 10:05:36,53.95,26.38,53.95,53.95,1020224,28,20287,-82
2021-01-17 10:06:07,52.08,26.17,52.08,52.08,1020666,29,20279,-82
2021-01-17 10:06:39,51.17,26.40,51.17,51.17,1014992,29,20268,-83
2021-01-17 10:07:15,50.78,25.90,50.78,50.78,1013085,29,20606,-83
2021-01-17 10:07:46,51.40,26.77,51.40,51.40,1013692,29,20269,-84
2021-01-17 10:08:17,52.65,26.80,52.65,52.65,1013898,29,20844,-82
2021-01-17 10:08:48,48.60,25.27,48.60,48.60,1019966,28,20323,-82
2021-01-17 10:09:20,48.92,25.88,48.92,48.92,1020152,29,20264,-81
2021-01-17 10:09:52,51.90,26.65,51.90,51.90,1024009,29,20350,-83
2021-01-17 10:10:23,53.33,25.75,53.33,53.33,1025185,28,20302,-81
2021-01-17 10:10:54,48.33,25.75,48.33,48.33,1028548,28,20262,-80
2021-01-17 10:11:25,46.33,24.73,46.33,46.33,1028539,28,20270,-80
2021-01-17 10:11:57,50.65,25.38,50.65,50.65,1028444,28,20297,-78
2021-01-17 10:12:28,50.05,24.80,50.05,50.05,1028180,28,20273,-81
2021-01-17 10:12:59,51.58,25.67,51.58,51.58,1028179,28,20262,-81
2021-01-17 10:13:30,47.50,25.52,47.50,47.50,1024319,29,20820,-84
2021-01-17 10:14:01,49.00,24.15,49.00,49.00,1024369,28,20275,-83
2021-01-17 10:14:33,50.00,25.75,50.00,50.00,1028367,28,20698,-83
2021-01-17 10:15:13,50.92,25.15,50.92,50.92,1028483,28,20262,-80
2021-01-17 10:15:47,48.13,24.40,48.13,48.13,1033395,28,20254,-78
2021-01-17 10:16:21,47.20,23.98,47.20,47.20,1033203,28,20692,-78
2021-01-17 10:16:54,46.80,24.55,46.80,46.80,1033782,28,20798,-78
2021-01-17 10:17:25,44.65,24.17,44.65,44.65,1032421,28,20258,-78
2021-01-17 10:17:56,46.08,25.08,46.08,46.08,1030356,28,20338,-78
2021-01-17 10:18:27,49.55,24.58,49.55,49.55,1029876,28,20800,-77
2021-01-17 10:19:05,47.55,25.35,47.55,47.55,1029919,28,20975,-79
2021-01-17 10:19:38,50.05,25.27,50.05,50.05,1029434,28,20262,-78
2021-01-17 10:20:09,49.60,25.70,49.60,49.60,1025004,28,20271,-79
2021-01-17 10:20:40,45.85,24.00,45.85,45.85,1025570,29,20287,-79
2021-01-17 10:21:11,47.78,25.17,47.78,47.78,1025882,28,20254,-80
2021-01-17 10:21:43,46.70,24.65,46.70,46.70,1029779,28,20254,-79
2021-01-17 10:22:16,44.38,24.13,44.38,44.38,1029461,28,20258,-79
2021-01-17 10:22:48,46.67,23.80,46.67,46.67,1024625,28,20285,-79
2021-01-17 10:23:20,47.97,24.58,47.97,47.97,1024171,28,20322,-78
2021-01-17 10:23:51,44.22,23.33,44.22,44.22,1024899,28,20290,-78
2021-01-17 10:24:41,46.92,23.70,46.92,46.92,1025376,28,20294,-77
2021-01-17 10:25:18,48.60,22.80,48.60,48.60,1030999,28,20706,-76
2021-01-17 10:25:49,46.80,23.85,46.80,46.80,1032930,28,20077,-78
2021-01-17 10:26:24,49.47,25.17,49.47,49.47,1032829,28,20293,-78
2021-01-17 10:26:58,48.40,25.15,48.40,48.40,1032689,28,20634,-77
2021-01-17 10:27:30,49.83,24.52,49.83,49.83,1031910,28,20260,-76
2021-01-17 10:28:01,47.08,23.73,47.08,47.08,1031570,28,20265,-79
2021-01-17 10:28:33,48.47,24.02,48.47,48.47,1032450,28,20250,-78
2021-01-17 10:29:06,42.92,23.23,42.92,42.92,1032362,28,20337,-79
2021-01-17 10:29:39,40.58,21.80,40.58,40.58,1032286,28,20258,-80
2021-01-17 10:30:16,46.00,22.38,46.00,46.00,1028742,28,20266,-79
2021-01-17 10:30:47,44.17,23.73,44.17,44.17,1028313,28,20255,-79
2021-01-17 10:31:23,41.08,21.60,41.08,41.08,1028000,28,20313,-81
2021-01-17 10:32:13,43.90,22.33,43.90,43.90,1030026,28,20254,-80
2021-01-17 10:32:45,42.33,21.38,42.33,42.33,1032790,28,20265,-82
2021-01-17 10:33:16,44.08,22.63,44.08,44.08,1032498,28,20543,-80
2021-01-17 10:33:48,44.50,22.17,44.50,44.50,1032634,28,20724,-78
2021-01-17 10:34:43,42.80,22.13,42.80,42.80,1032624,28,20261,-80
2021-01-17 10:35:20,45.67,22.27,45.67,45.67,1025260,28,20401,-81
2021-01-17 10:35:51,43.95,22.17,43.95,43.95,1028527,28,20341,-79
2021-01-17 10:36:22,44.13,22.88,44.13,44.13,1028511,28,20255,-79
2021-01-17 10:36:57,44.10,23.65,44.10,44.10,1030133,28,20365,-80
2021-01-17 10:37:29,42.95,22.38,42.95,42.95,1032652,28,20347,-82
2021-01-17 10:38:02,45.25,23.42,45.25,45.25,1032657,28,20321,-79
2021-01-17 10:38:33,45.55,23.27,45.55,45.55,1032160,28,20764,-82
2021-01-17 10:39:05,45.05,23.55,45.05,45.05,1032366,28,20262,-81
2021-01-17 10:39:39,45.22,23.35,45.22,45.22,1031742,28,20344,-79
2021-01-17 10:40:12,44.08,22.77,44.08,44.08,1032102,28,20319,-82
2021-01-17 10:40:44,42.50,22.77,42.50,42.50,1032457,28,20253,-80
2021-01-17 10:41:24,42.05,22.80,42.05,42.05,1032613,28,20257,-76
2021-01-17 10:42:05,47.80,23.60,47.80,47.80,1032547,28,20271,-79
2021-01-17 10:42:37,43.33,22.58,43.33,43.33,1032417,28,20021,-79
2021-01-17 10:43:10,47.58,23.70,47.58,47.58,1032469,28,20265,-80
2021-01-17 10:43:43,49.20,25.33,49.20,49.20,1032163,28,20253,-78
2021-01-17 10:44:16,51.40,25.15,51.40,51.40,1032594,28,20265,-78
2021-01-17 10:45:10,44.72,23.70,44.72,44.72,1032239,28,20277,-78
2021-01-17 10:45:44,48.15,22.92,48.15,48.15,1032814,28,20614,-80
2021-01-17 10:46:17,43.97,23.55,43.97,43.97,1032545,28,20238,-80
2021-01-17 10:46:49,47.70,23.23,47.70,47.70,1032551,28,20261,-79
2021-01-17 10:47:40,46.15,23.48,46.15,46.15,1032626,28,20257,-79
2021-01-17 10:48:13,45.13,22.85,45.13,45.13,1033200,28,20329,-79
2021-01-17 10:48:53,46.17,23.17,46.17,46.17,1032970,28,20364,-79
2021-01-17 10:49:24,46.15,22.55,46.15,46.15,1033336,28,20282,-79
2021-01-17 10:49:57,46.33,24.10,46.33,46.33,1032057,28,20045,-78
2021-01-17 10:50:29,45.22,23.67,45.22,45.22,1033243,28,20256,-78
2021-01-17 10:51:02,44.63,23.77,44.63,44.63,1033733,28,20264,-77
2021-01-17 10:51:43,46.53,24.27,46.53,46.53,1030885,28,20273,-79
2021-01-17 10:52:21,49.13,24.80,49.13,49.13,1027892,28,20246,-77
2021-01-17 10:53:11,46.72,23.25,46.72,46.72,1027678,28,20290,-77
2021-01-17 10:53:49,44.30,22.98,44.30,44.30,1035367,28,20806,-79
2021-01-17 10:54:24,42.10,21.27,42.10,42.10,1033712,28,20080,-78
2021-01-17 10:54:55,44.42,22.83,44.42,44.42,1033509,28,20272,-76
2021-01-17 10:55:31,44.28,23.15,44.28,44.28,1034056,28,20261,-78
2021-01-17 10:56:02,48.70,23.70,48.70,48.70,1030136,28,20285,-77
2021-01-17 10:56:33,44.58,22.83,44.58,44.58,1027996,28,20258,-77
2021-01-17 10:57:05,44.83,23.33,44.83,44.83,1031454,28,20754,-77
2021-01-17 10:57:37,47.10,23.90,47.10,47.10,1031739,28,20245,-77
2021-01-17 10:58:09,44.45,22.70,44.45,44.45,1031702,28,20274,-78
2021-01-17 10:58:41,43.40,23.80,43.40,43.40,1030085,28,20332,-79
2021-01-17 10:59:13,40.65,22.67,40.65,40.65,1031408,28,20961,-78
2021-01-17 10:59:44,43.65,23.02,43.65,43.65,1029883,28,20736,-79
2021-01-17 11:00:16,46.90,22.95,46.90,46.90,1029745,28,20264,-76
2021-01-17 11:00:50,43.85,23.25,43.85,43.85,1028478,28,20839,-79
2021-01-17 11:01:29,43.97,22.77,43.97,43.97,1028145,28,20309,-78
2021-01-17 11:02:00,43.10,22.95,43.10,43.10,1029605,28,20414,-77
2021-01-17 11:02:31,42.78,22.10,42.78,42.78,1031539,28,20326,-77
2021-01-17 11:03:04,41.65,22.30,41.65,41.65,1031798,28,20257,-76
2021-01-17 11:03:42,43.42,21.95,43.42,43.42,1035649,28,20264,-77
2021-01-17 11:04:14,42.38,22.55,42.38,42.38,1035457,28,20604,-76
2021-01-17 11:04:45,47.97,23.50,47.97,47.97,1035227,28,20285,-78
2021-01-17 11:05:25,40.95,21.77,40.95,40.95,1033146,28,20261,-78
2021-01-17 11:06:15,40.75,20.92,40.75,40.75,1035013,28,20312,-77
2021-01-17 11:06:46,41.08,21.00,41.08,41.08,1035628,28,20105,-78
2021-01-17 11:07:25,44.67,22.25,44.67,44.67,1033084,28,20026,-77
2021-01-17 11:07:56,38.55,20.30,38.55,38.55,1030415,28,20243,-78
2021-01-17 11:08:28,40.60,21.10,40.60,40.60,1032390,28,20242,-77
2021-01-17 11:09:01,38.65,20.73,38.65,38.65,1030076,28,20280,-77
2021-01-17 11:09:33,41.58,21.92,41.58,41.58,1031055,28,20304,-77
2021-01-17 11:10:13,43.35,21.52,43.35,43.35,1030466,28,20293,-77
2021-01-17 11:10:44,42.20,21.58,42.20,42.20,1030721,28,20333,-77
2021-01-17 11:11:16,45.03,23.05,45.03,45.03,1033383,28,20033,-77
2021-01-17 11:11:50,41.30,21.50,41.30,41.30,1032984,28,20341,-76
2021-01-17 11:12:34,41.92,22.80,41.92,41.92,1033085,28,20280,-76
2021-01-17 11:13:14,42.88,21.98,42.88,42.88,1032946,28,20326,-77
2021-01-17 11:13:58,43.40,21.95,43.40,43.40,1031802,28,20293,-76
2021-01-17 11:14:33,40.50,21.70,40.50,40.50,1034558,28,20241,-78
2021-01-17 11:15:10,45.13,22.70,45.13,45.13,1030548,28,20328,-77
2021-01-17 11:15:41,42.47,22.27,42.47,42.47,1032045,28,20234,-78
2021-01-17 11:16:13,47.88,22.13,47.88,47.88,1027809,28,20246,-78
2021-01-17 11:16:51,41.50,20.08,41.50,41.50,1028888,28,21090,-77
2021-01-17 11:17:23,39.83,20.50,39.83,39.83,1028842,28,20261,-77
2021-01-17 11:17:55,40.05,21.38,40.05,40.05,1030415,28,20370,-78
2021-01-17 11:18:26,43.88,22.83,43.88,43.88,1030390,28,20258,-78
2021-01-17 11:18:57,42.63,22.13,42.63,42.63,1029890,28,20306,-79
2021-01-17 11:19:38,41.10,21.60,41.10,41.10,1031691,28,20277,-77
2021-01-17 11:20:10,40.60,21.67,40.60,40.60,1032809,28,20279,-77
2021-01-17 11:20:41,42.30,22.95,42.30,42.30,1032387,28,20253,-77
2021-01-17 11:21:12,43.30,21.70,43.30,43.30,1032247,28,20285,-78
2021-01-17 11:21:45,40.83,22.45,40.83,40.83,1032522,28,20257,-77
2021-01-17 11:22:16,45.85,22.67,45.85,45.85,1033843,28,20276,-77
2021-01-17 11:22:47,46.80,22.80,46.80,46.80,1036192,28,20314,-77
2021-01-17 11:23:23,42.72,21.95,42.72,42.72,1035849,28,20350,-77
2021-01-17 11:23:54,44.40,22.75,44.40,44.40,1029232,28,20613,-78
2021-01-17 11:24:35,42.15,21.80,42.15,42.15,1029444,28,20300,-76
2021-01-17 11:25:16,42.42,22.08,42.42,42.42,1033690,28,20336,-77
2021-01-17 11:25:56,42.97,21.55,42.97,42.97,1035788,28,20258,-77
2021-01-17 11:26:27,40.25,21.15,40.25,40.25,1033075,28,20287,-77
2021-01-17 11:27:12,40.60,21.60,40.60,40.60,1032195,28,20030,-77
2021-01-17 11:27:46,42.03,22.13,42.03,42.03,1032074,28,20329,-76
2021-01-17 11:28:23,47.25,22.45,47.25,47.25,1033619,28,20254,-76
2021-01-17 11:28:55,46.65,22.20,46.65,46.65,1039757,28,20244,-77
2021-01-17 11:29:28,45.00,21.95,45.00,45.00,1040685,28,20244,-79
2021-01-17 11:29:59,46.55,22.10,46.55,46.55,1036203,28,20339,-80
2021-01-17 11:30:31,39.67,21.52,39.67,39.67,1032973,28,20245,-80
2021-01-17 11:31:16,46.30,22.65,46.30,46.30,1032144,28,20261,-77
2021-01-17 11:31:47,39.25,21.80,39.25,39.25,1031467,28,20249,-77
2021-01-17 11:32:29,45.22,22.52,45.22,45.22,1032650,28,20261,-78
2021-01-17 11:33:06,49.42,22.88,49.42,49.42,1027686,28,20258,-76
2021-01-17 11:33:37,44.63,22.95,44.63,44.63,1029723,28,20342,-77
2021-01-17 11:34:15,44.70,23.15,44.70,44.70,1034035,28,20412,-77
2021-01-17 11:34:46,44.42,22.55,44.42,44.42,1037670,28,20032,-77
2021-01-17 11:35:24,42.40,22.90,42.40,42.40,1027721,28,20243,-77
2021-01-17 11:36:01,42.92,21.77,42.92,42.92,1030982,28,20328,-77
2021-01-17 11:36:33,44.50,23.05,44.50,44.50,1029071,28,20306,-77
2021-01-17 11:37:04,41.25,22.52,41.25,41.25,1031687,28,20976,-77
2021-01-17 11:37:36,43.53,23.30,43.53,43.53,1031708,28,20238,-77
2021-01-17 11:38:08,43.45,23.45,43.45,43.45,1035776,28,20353,-78
2021-01-17 11:39:05,45.05,22.27,45.05,45.05,1036350,28,20241,-78
2021-01-17 11:39:36,40.70,22.30,40.70,40.70,1032497,28,20265,-78
2021-01-17 11:40:08,42.83,22.75,42.83,42.83,1032528,28,20362,-77
2021-01-17 11:40:39,46.35,23.63,46.35,46.35,1032309,28,20389,-77
2021-01-17 11:41:11,42.17,24.05,42.17,42.17,1033116,28,20014,-78
2021-01-17 11:41:42,47.72,24.45,47.72,47.72,1032596,28,20261,-77
2021-01-17 11:42:20,48.00,24.63,48.00,48.00,1032987,28,20254,-77
2021-01-17 11:42:51,43.92,23.90,43.92,43.92,1034061,28,20328,-77
2021-01-17 11:43:22,47.03,23.90,47.03,47.03,1034116,28,20300,-77
2021-01-17 11:44:07,44.65,23.40,44.65,44.65,1038778,28,20260,-76
2021-01-17 11:44:38,45.28,23.75,45.28,45.28,1037705,28,20261,-77
2021-01-17 11:45:35,43.50,23.98,43.50,43.50,1037323,28,20277,-76
2021-01-17 11:46:08,48.85,22.77,48.85,48.85,1035239,28,20277,-77
2021-01-17 11:46:39,47.10,22.77,47.10,47.10,1037768,28,20265,-76
2021-01-17 11:47:18,45.60,23.58,45.60,45.60,1037879,28,20276,-77
2021-01-17 11:47:58,44.40,23.25,44.40,44.40,1038400,28,20311,-76
2021-01-17 11:48:32,48.45,23.33,48.45,48.45,1038520,28,20036,-77
2021-01-17 11:49:03,45.30,23.02,45.30,45.30,1038763,28,20261,-77
2021-01-17 11:49:34,43.08,22.83,43.08,43.08,1034401,28,20250,-76
2021-01-17 11:50:35,45.40,24.52,45.40,45.40,1033948,28,20245,-77
2021-01-17 11:51:06,1026973,1026973,1026973,1026973,1026973,29,20259,-77
2021-01-17 11:51:37,43.97,21.13,43.97,43.97,1031084,28,19917,-77
2021-01-17 11:52:14,42.00,21.52,42.00,42.00,1032339,28,20033,-78
2021-01-17 11:53:05,43.00,22.63,43.00,43.00,1032491,28,20669,-78
2021-01-17 11:53:37,47.10,23.27,47.10,47.10,1033041,28,20279,-79
2021-01-17 11:54:11,44.85,23.40,44.85,44.85,1032216,28,20269,-78
2021-01-17 11:54:42,41.42,22.55,41.42,41.42,1032441,28,20266,-79
2021-01-17 11:55:13,45.08,23.35,45.08,45.08,1032692,28,20332,-80
2021-01-17 11:55:49,43.83,23.13,43.83,43.83,1031849,28,20296,-78
2021-01-17 11:56:20,47.40,23.52,47.40,47.40,1031386,28,20652,-77
2021-01-17 11:57:01,43.88,23.30,43.88,43.88,1031231,28,20308,-77
2021-01-17 11:57:32,43.53,23.23,43.53,43.53,1032311,28,20732,-78
2021-01-17 11:58:11,45.35,23.63,45.35,45.35,1032265,28,20879,-79
2021-01-17 11:58:42,46.25,23.60,46.25,46.25,1032311,28,20258,-76
2021-01-17 11:59:29,44.33,23.50,44.33,44.33,1032266,28,20285,-77
2021-01-17 12:00:07,47.45,23.40,47.45,47.45,1032152,28,20249,-77
2021-01-17 12:00:55,50.65,23.75,50.65,50.65,1031557,28,20686,-77
2021-01-17 12:01:26,44.38,23.30,44.38,44.38,1031711,28,20366,-77
2021-01-17 12:01:57,42.03,22.80,42.03,42.03,1032121,28,20249,-79
2021-01-17 12:02:29,42.70,23.15,42.70,42.70,1031910,28,20290,-79
2021-01-17 12:03:00,44.05,23.23,44.05,44.05,1032419,28,20727,-80
2021-01-17 12:03:34,40.50,22.50,40.50,40.50,1032517,28,20258,-80
2021-01-17 12:04:12,45.42,24.48,45.42,45.42,1032151,28,20796,-80
2021-01-17 12:04:45,46.20,24.20,46.20,46.20,1031980,28,20668,-78
2021-01-17 12:05:16,47.80,24.33,47.80,47.80,1032180,28,20338,-79
2021-01-17 12:05:56,50.85,25.27,50.85,50.85,1027960,28,21005,-78
2021-01-17 12:06:27,48.13,24.33,48.13,48.13,1029686,28,20705,-79
2021-01-17 12:07:05,47.35,25.30,47.35,47.35,1028242,28,20058,-79
2021-01-17 12:07:36,48.20,24.55,48.20,48.20,1030537,28,20266,-78
2021-01-17 12:08:07,44.05,24.05,44.05,44.05,1032454,28,20262,-79
2021-01-17 12:08:56,55.85,25.95,55.85,55.85,1033294,28,20335,-80
2021-01-17 12:09:27,52.92,24.88,52.92,52.92,1033139,28,20255,-79
2021-01-17 12:10:03,46.78,24.48,46.78,46.78,1032805,28,20041,-79
2021-01-17 12:10:34,49.03,24.40,49.03,49.03,1032367,28,20807,-79
2021-01-17 12:11:05,51.35,24.42,51.35,51.35,1028574,28,20745,-81
2021-01-17 12:11:46,53.03,26.52,53.03,53.03,1029779,28,20246,-79
2021-01-17 12:12:18,46.95,24.20,46.95,46.95,1033128,28,20033,-78
2021-01-17 12:12:49,44.15,24.42,44.15,44.15,1033387,28,20278,-77
2021-01-17 12:13:20,46.10,24.35,46.10,46.10,1031660,28,20783,-79
2021-01-17 12:13:55,48.35,24.40,48.35,48.35,1032045,28,20245,-79
2021-01-17 12:14:28,44.38,22.48,44.38,44.38,1033265,28,20249,-78
2021-01-17 12:14:59,48.13,24.75,48.13,48.13,1033536,28,20680,-77
2021-01-17 12:15:30,48.45,24.55,48.45,48.45,1035804,28,20264,-78
2021-01-17 12:16:07,47.30,25.33,47.30,47.30,1033434,28,20269,-77
2021-01-17 12:16:38,49.00,25.05,49.00,49.00,1031719,28,20246,-78
2021-01-17 12:17:10,46.83,24.88,46.83,46.83,1032360,28,20237,-78
2021-01-17 12:17:41,44.75,24.15,44.75,44.75,1032677,28,20254,-79
2021-01-17 12:18:12,46.08,24.67,46.08,46.08,1033121,28,20249,-79
2021-01-17 12:18:43,46.17,24.02,46.17,46.17,1032961,28,20241,-80
2021-01-17 12:19:15,47.55,24.40,47.55,47.55,1032925,28,20624,-79
2021-01-17 12:19:46,47.33,25.17,47.33,47.33,1032138,28,20262,-77
2021-01-17 12:20:17,50.50,25.90,50.50,50.50,1031750,28,20238,-76
2021-01-17 12:20:48,53.47,26.30,53.47,53.47,1031332,28,20275,-77
2021-01-17 12:21:26,49.90,25.23,49.90,49.90,1031790,28,20040,-80
2021-01-17 12:21:58,48.08,25.20,48.08,48.08,1032055,28,20773,-78
2021-01-17 12:22:29,49.15,26.17,49.15,49.15,1028695,28,20753,-79
2021-01-17 12:23:00,50.42,25.23,50.42,50.42,1028863,28,20281,-79
2021-01-17 12:23:31,48.25,24.27,48.25,48.25,1028550,28,20323,-78
2021-01-17 12:24:03,48.75,25.60,48.75,48.75,1032219,28,20270,-76
2021-01-17 12:24:38,49.72,25.38,49.72,49.72,1035872,28,20268,-79
2021-01-17 12:25:10,47.10,24.63,47.10,47.10,1034773,28,20269,-78
2021-01-17 12:25:41,45.78,23.67,45.78,45.78,1031795,28,20270,-78
2021-01-17 12:26:12,45.42,24.17,45.42,45.42,1031724,28,20288,-78
2021-01-17 12:26:43,47.78,24.27,47.78,47.78,1031818,28,20827,-77
2021-01-17 12:27:14,46.78,24.50,46.78,46.78,1031855,28,20015,-78
2021-01-17 12:27:45,49.95,25.77,49.95,49.95,1031736,28,20246,-76
2021-01-17 12:28:16,49.15,25.30,49.15,49.15,1031765,28,20258,-78
2021-01-17 12:28:48,50.15,25.17,50.15,50.15,1031777,28,20238,-79
2021-01-17 12:29:19,45.75,25.05,45.75,45.75,1031620,28,20664,-78
2021-01-17 12:29:50,50.65,24.52,50.65,50.65,1031435,28,20328,-78
2021-01-17 12:30:21,43.95,24.48,43.95,43.95,1031731,28,20264,-78
2021-01-17 12:30:52,47.38,25.88,47.38,47.38,1031403,28,20617,-78
2021-01-17 12:31:25,46.88,25.25,46.88,46.88,1031858,28,20272,-78
2021-01-17 12:31:56,45.78,24.95,45.78,45.78,1031955,28,20508,-78
2021-01-17 12:32:27,47.92,25.52,47.92,47.92,1032345,28,20256,-78
2021-01-17 12:32:58,42.70,23.95,42.70,42.70,1031718,28,20264,-78
2021-01-17 12:33:29,46.92,24.73,46.92,46.92,1032022,28,20026,-77
2021-01-17 12:34:00,43.20,23.95,43.20,43.20,1032359,28,20033,-78
2021-01-17 12:34:31,44.78,24.88,44.78,44.78,1031875,28,20285,-78
2021-01-17 12:35:02,47.35,24.63,47.35,47.35,1032120,28,20249,-79
2021-01-17 12:35:33,46.10,24.20,46.10,46.10,1032193,28,20262,-80
2021-01-17 12:36:08,44.75,24.70,44.75,44.75,1031640,28,20252,-82
2021-01-17 12:36:50,49.67,25.35,49.67,49.67,1031486,28,20296,-81
2021-01-17 12:38:22,46.22,24.20,46.22,46.22,1027201,28,20817,-82
2021-01-17 12:38:54,42.88,22.75,42.88,42.88,1019128,29,20260,-79
2021-01-17 12:39:25,45.92,23.67,45.92,45.92,1026571,28,20283,-78
2021-01-17 12:39:56,45.78,24.35,45.78,45.78,1030681,28,20848,-78
2021-01-17 12:40:27,44.75,23.83,44.75,44.75,1032714,28,20273,-79
2021-01-17 12:40:58,46.10,24.73,46.10,46.10,1032852,28,20293,-80
2021-01-17 12:41:30,45.70,24.77,45.70,45.70,1032529,28,20268,-78
2021-01-17 12:42:01,45.42,24.25,45.42,45.42,1032813,28,20364,-79
2021-01-17 12:42:33,47.55,24.70,47.55,47.55,1032681,28,20238,-78
2021-01-17 12:43:04,47.63,24.55,47.63,47.63,1035608,28,20257,-79
2021-01-17 12:43:35,45.45,24.40,45.45,45.45,1031879,28,20273,-79
2021-01-17 12:44:06,44.15,23.77,44.15,44.15,1031252,28,20284,-80
2021-01-17 12:44:37,45.55,23.35,45.55,45.55,1031454,28,20276,-77
2021-01-17 12:45:09,42.53,23.23,42.53,42.53,1031349,28,20337,-78
2021-01-17 12:45:40,44.83,23.73,44.83,44.83,1030574,28,20025,-78
2021-01-17 12:46:12,43.40,22.85,43.40,43.40,1030689,28,20247,-78
2021-01-17 12:46:43,40.97,22.40,40.97,40.97,1030552,28,20580,-78
2021-01-17 12:47:14,40.75,22.95,40.75,40.75,1030387,28,20269,-77
2021-01-17 12:47:45,42.60,23.50,42.60,42.60,1030775,28,20339,-78
2021-01-17 12:48:16,41.85,22.75,41.85,41.85,1033833,28,20120,-78
2021-01-17 12:48:48,39.03,22.15,39.03,39.03,1031180,28,20096,-83
2021-01-17 12:49:19,42.08,22.95,42.08,42.08,1031138,28,20268,-80
2021-01-17 12:49:50,45.80,23.98,45.80,45.80,1030924,28,20023,-77
2021-01-17 12:50:21,43.75,23.50,43.75,43.75,1030897,28,20366,-80
2021-01-17 12:50:52,43.22,24.02,43.22,43.22,1030857,28,20341,-78
2021-01-17 12:51:23,43.35,23.33,43.35,43.35,1030780,28,20273,-77
2021-01-17 12:51:54,46.95,23.80,46.95,46.95,1030843,28,20077,-78
2021-01-17 12:52:25,42.03,23.60,42.03,42.03,1030957,28,20030,-79
2021-01-17 12:52:56,43.22,23.08,43.22,43.22,1031330,28,20372,-77
2021-01-17 12:53:27,41.65,23.25,41.65,41.65,1031960,28,20099,-80
2021-01-17 12:53:58,42.53,23.85,42.53,42.53,1032242,28,20030,-79
2021-01-17 12:54:29,46.58,24.52,46.58,46.58,1032619,28,20041,-79
2021-01-17 12:55:00,42.10,22.88,42.10,42.10,1033476,28,20022,-78
2021-01-17 12:55:31,43.45,23.48,43.45,43.45,1034137,28,20261,-79
2021-01-17 12:56:03,46.50,24.88,46.50,46.50,1034410,28,20377,-82
2021-01-17 12:56:34,44.78,23.92,44.78,44.78,1033764,28,20272,-79
2021-01-17 12:57:05,46.10,24.63,46.10,46.10,1033687,28,20156,-81
2021-01-17 12:57:37,43.67,23.55,43.67,43.67,1033489,28,20250,-78
2021-01-17 12:58:08,44.10,24.00,44.10,44.10,1033406,28,20057,-79
2021-01-17 12:58:39,44.22,24.00,44.22,44.22,1033159,28,20264,-80
2021-01-17 12:59:10,44.63,23.73,44.63,44.63,1033073,28,20058,-82
2021-01-17 12:59:41,45.38,23.85,45.38,45.38,1032754,28,20293,-77
2021-01-17 13:00:12,41.28,23.38,41.28,41.28,1028552,28,20286,-76
2021-01-17 13:00:44,44.33,25.00,44.33,44.33,1031986,28,20050,-76
2021-01-17 13:01:15,45.42,24.08,45.42,45.42,1027817,28,20289,-77
2021-01-17 13:01:46,44.15,23.60,44.15,44.15,1027993,28,20246,-76
2021-01-17 13:02:17,43.58,23.70,43.58,43.58,1031521,28,20040,-77
2021-01-17 13:02:49,44.65,25.23,44.65,44.65,1031625,28,20042,-77
2021-01-17 13:03:20,44.28,23.20,44.28,44.28,1035749,28,20265,-77
2021-01-17 13:03:51,43.65,24.27,43.65,43.65,1033208,28,20034,-80
2021-01-17 13:04:22,42.78,23.58,42.78,42.78,1032152,28,20306,-81
2021-01-17 13:04:53,44.78,23.88,44.78,44.78,1031992,28,20038,-81
2021-01-17 13:05:24,43.35,23.52,43.35,43.35,1027970,28,20031,-80
2021-01-17 13:05:55,46.83,24.88,46.83,46.83,1028301,28,20040,-79
2021-01-17 13:06:26,45.05,24.13,45.05,45.05,1028705,28,20019,-78
2021-01-17 13:07:06,43.72,23.05,43.72,43.72,1028105,28,20264,-78
2021-01-17 13:07:37,46.65,23.65,46.65,46.65,1027898,28,20269,-78
2021-01-17 13:08:08,42.13,22.52,42.13,42.13,1027791,28,20048,-78
2021-01-17 13:08:43,40.88,22.35,40.88,40.88,1029367,28,20261,-78
2021-01-17 13:09:14,41.95,23.20,41.95,41.95,1032480,28,20295,-80
2021-01-17 13:09:45,42.92,22.75,42.92,42.92,1032449,28,20018,-81
2021-01-17 13:10:17,43.20,22.88,43.20,43.20,1032580,28,20018,-81
2021-01-17 13:10:48,47.03,24.33,47.03,47.03,1032542,28,20029,-80
2021-01-17 13:11:19,46.78,25.02,46.78,46.78,1032705,28,20019,-82
2021-01-17 13:11:50,44.50,22.73,44.50,44.50,1035895,28,20313,-81
2021-01-17 13:12:21,47.70,25.10,47.70,47.70,1035385,28,20433,-78
2021-01-17 13:12:53,43.47,24.13,43.47,43.47,1031623,28,20097,-79
2021-01-17 13:13:24,46.03,23.67,46.03,46.03,1031645,28,20257,-80
2021-01-17 13:13:55,43.72,24.02,43.72,43.72,1029001,28,20027,-79
2021-01-17 13:14:26,45.72,24.65,45.72,45.72,1031713,28,20031,-80
2021-01-17 13:14:57,45.10,23.50,45.10,45.10,1029196,28,20029,-81
2021-01-17 13:15:29,42.88,23.65,42.88,42.88,1032097,28,20258,-80
2021-01-17 13:16:01,41.67,23.40,41.67,41.67,1031996,28,20281,-80
2021-01-17 13:16:32,46.17,24.40,46.17,46.17,1032191,28,20253,-78
2021-01-17 13:17:05,46.28,24.92,46.28,46.28,1032306,28,20271,-80
2021-01-17 13:17:36,43.35,24.10,43.35,43.35,1036086,28,20257,-81
2021-01-17 13:18:08,43.85,24.83,43.85,43.85,1036141,28,20763,-82
2021-01-17 13:18:39,44.28,23.73,44.28,44.28,1036562,28,20365,-81
2021-01-17 13:19:10,43.25,23.33,43.25,43.25,1036290,28,20249,-80
2021-01-17 13:19:41,44.58,23.85,44.58,44.58,1032759,28,20262,-80
2021-01-17 13:20:12,46.55,24.88,46.55,46.55,1032515,28,20388,-79
2021-01-17 13:20:46,45.90,24.63,45.90,45.90,1032644,28,20018,-80
2021-01-17 13:21:17,47.85,25.08,47.85,47.85,1032899,28,20033,-79
2021-01-17 13:21:48,50.53,25.17,50.53,50.53,1037116,28,20348,-81
2021-01-17 13:22:19,49.60,26.05,49.60,49.60,1036897,28,20289,-81
2021-01-17 13:22:50,46.80,25.13,46.80,46.80,1036498,28,20277,-79
2021-01-17 13:23:22,47.83,24.48,47.83,47.83,1036400,28,20253,-82
2021-01-17 13:23:53,42.35,24.50,42.35,42.35,1032531,28,20272,-79
2021-01-17 13:24:24,47.58,24.50,47.58,47.58,1032536,28,20261,-81
2021-01-17 13:24:55,45.95,24.35,45.95,45.95,1032238,28,20329,-82
2021-01-17 13:25:26,40.63,22.95,40.63,40.63,1036800,28,20833,-81
2021-01-17 13:25:57,44.10,23.60,44.10,44.10,1036285,28,20647,-79
2021-01-17 13:26:29,48.33,23.67,48.33,48.33,1032334,28,20258,-79
2021-01-17 13:27:00,44.10,24.02,44.10,44.10,1031790,28,20764,-81
2021-01-17 13:27:52,50.65,25.23,50.65,50.65,1032191,28,20261,-82
2021-01-17 13:28:26,45.53,22.95,45.53,45.53,1031320,28,20250,-80
2021-01-17 13:28:57,44.42,23.88,44.42,44.42,1032502,28,20258,-83
2021-01-17 13:29:28,42.63,23.00,42.63,42.63,1032321,28,20998,-81
2021-01-17 13:29:59,42.58,23.02,42.58,42.58,1032418,28,20114,-84
2021-01-17 13:30:31,42.83,23.73,42.83,42.83,1036660,28,20257,-81
2021-01-17 13:31:02,43.50,23.17,43.50,43.50,1036227,28,20662,-83
2021-01-17 13:31:34,44.60,23.92,44.60,44.60,1036327,28,20670,-81
2021-01-17 13:32:05,46.60,24.30,46.60,46.60,1036419,28,20692,-83
2021-01-17 13:32:36,45.40,24.15,45.40,45.40,1032678,28,20668,-80
2021-01-17 13:33:14,44.20,23.30,44.20,44.20,1033008,28,20773,-81
2021-01-17 13:33:45,42.83,23.20,42.83,42.83,1032023,28,20350,-79
2021-01-17 13:34:17,42.65,23.77,42.65,42.65,1031837,28,20732,-81
2021-01-17 13:34:49,44.28,23.52,44.28,44.28,1031905,28,20257,-78
2021-01-17 13:35:20,44.53,23.90,44.53,44.53,1032048,28,20772,-82
2021-01-17 13:35:54,44.28,23.58,44.28,44.28,1032053,28,20602,-83
2021-01-17 13:36:25,42.28,22.98,42.28,42.28,1032115,28,20033,-82
2021-01-17 13:36:56,42.45,22.67,42.45,42.45,1032149,28,20257,-79
2021-01-17 13:37:27,45.28,24.38,45.28,45.28,1032271,28,20252,-80
2021-01-17 13:37:59,43.95,22.65,43.95,43.95,1036077,28,20249,-81
2021-01-17 13:38:30,42.58,22.95,42.58,42.58,1035916,28,20269,-82
2021-01-17 13:39:01,45.97,23.35,45.97,45.97,1036170,28,20873,-82
2021-01-17 13:39:32,47.13,23.58,47.13,47.13,1035635,28,20034,-80
2021-01-17 13:40:04,42.00,22.98,42.00,42.00,1032514,28,20061,-83
2021-01-17 13:40:35,46.75,23.95,46.75,46.75,1032075,28,20035,-82
2021-01-17 13:41:06,44.95,23.25,44.95,44.95,1032436,28,20254,-81
2021-01-17 13:41:37,45.78,23.65,45.78,45.78,1032384,28,20249,-83
2021-01-17 13:42:08,46.13,24.60,46.13,46.13,1032149,28,20257,-82
2021-01-17 13:42:39,44.10,22.75,44.10,44.10,1032177,28,20037,-82
2021-01-17 13:43:12,46.20,24.02,46.20,46.20,1032035,28,20266,-79
2021-01-17 13:43:43,41.72,23.35,41.72,41.72,1027930,28,20019,-81
2021-01-17 13:44:14,44.10,24.02,44.10,44.10,1031803,28,20348,-81
2021-01-17 13:44:45,46.25,23.42,46.25,46.25,1028076,28,20270,-78
2021-01-17 13:45:16,45.00,24.95,45.00,45.00,1028197,28,20301,-78
2021-01-17 13:45:47,44.38,24.02,44.38,44.38,1032015,28,20362,-80
2021-01-17 13:46:18,42.72,23.65,42.72,42.72,1032251,28,20262,-83
2021-01-17 13:46:51,42.20,23.48,42.20,42.20,1036320,28,20256,-81
2021-01-17 13:47:23,44.40,23.30,44.40,44.40,1036234,28,20021,-80
2021-01-17 13:47:54,47.38,23.80,47.38,47.38,1035963,28,20257,-81
2021-01-17 13:48:25,42.35,23.75,42.35,42.35,1035776,28,20679,-80
2021-01-17 13:48:56,46.25,23.40,46.25,46.25,1032277,28,20113,-80
2021-01-17 13:49:27,42.17,23.98,42.17,42.17,1031974,28,20640,-78
2021-01-17 13:49:59,42.20,24.10,42.20,42.20,1031808,28,20260,-79
2021-01-17 13:50:30,45.22,23.52,45.22,45.22,1032018,28,20030,-80
2021-01-17 13:51:01,43.45,22.67,43.45,43.45,1035654,28,20018,-79
2021-01-17 13:51:32,43.22,23.42,43.22,43.22,1035827,28,20328,-79
2021-01-17 13:52:06,46.72,24.38,46.72,46.72,1035375,28,20245,-80
2021-01-17 13:52:43,44.25,24.48,44.25,44.25,1032241,28,20027,-80
2021-01-17 13:53:14,45.15,23.90,45.15,45.15,1032348,28,20617,-81
2021-01-17 13:53:45,44.20,23.00,44.20,44.20,1032012,28,20316,-80
2021-01-17 13:54:17,46.10,23.92,46.10,46.10,1031905,28,20289,-79
2021-01-17 13:54:48,46.38,24.60,46.38,46.38,1031801,28,20246,-79
2021-01-17 13:55:19,44.75,24.17,44.75,44.75,1031615,28,20254,-82
2021-01-17 13:55:50,45.35,24.67,45.35,45.35,1031631,28,20340,-82
2021-01-17 13:56:21,44.80,23.70,44.80,44.80,1031727,28,20278,-82
2021-01-17 13:56:52,49.88,24.30,49.88,49.88,1032370,28,20333,-81
2021-01-17 13:57:27,48.20,25.27,48.20,48.20,1032160,28,20246,-81
2021-01-17 13:57:58,43.92,24.33,43.92,43.92,1032217,28,20273,-80
2021-01-17 13:58:29,44.45,24.65,44.45,44.45,1031663,28,20262,-83
2021-01-17 13:59:00,47.35,24.08,47.35,47.35,1031660,28,20277,-81
2021-01-17 13:59:31,48.20,25.05,48.20,48.20,1031542,28,20273,-81
2021-01-17 14:00:04,48.75,25.52,48.75,48.75,1031424,28,20031,-79
2021-01-17 14:00:35,48.38,24.95,48.38,48.38,1031466,28,20704,-81
2021-01-17 14:01:06,44.42,24.38,44.42,44.42,1031574,28,20349,-80
2021-01-17 14:01:37,48.13,24.20,48.13,48.13,1031482,28,20672,-81
2021-01-17 14:02:14,47.88,24.63,47.88,47.88,1031381,28,20266,-82
2021-01-17 14:02:49,45.67,25.38,45.67,45.67,1031480,28,20880,-82
2021-01-17 14:03:20,45.03,23.83,45.03,45.03,1031940,28,20724,-81
2021-01-17 14:03:51,48.55,24.55,48.55,48.55,1035604,28,20260,-82
2021-01-17 14:04:22,49.30,24.23,49.30,49.30,1036210,28,20246,-81
2021-01-17 14:04:53,45.78,23.95,45.78,45.78,1035848,28,20528,-81
2021-01-17 14:05:24,43.72,23.95,43.72,43.72,1035690,28,20005,-80
2021-01-17 14:05:55,47.22,25.35,47.22,47.22,1027480,28,20123,-80
2021-01-17 14:06:26,46.63,24.90,46.63,46.63,1028050,28,20264,-81
2021-01-17 14:06:57,45.83,23.45,45.83,45.83,1031654,28,20250,-78
2021-01-17 14:07:28,42.83,23.25,42.83,42.83,1031688,28,20242,-80
2021-01-17 14:07:59,42.78,23.95,42.78,42.78,1031965,28,20049,-80
2021-01-17 14:08:30,47.38,24.33,47.38,47.38,1032031,28,20719,-81
2021-01-17 14:09:01,45.85,24.58,45.85,45.85,1031776,28,20257,-82
2021-01-17 14:09:32,47.22,24.50,47.22,47.22,1031824,28,20241,-82
2021-01-17 14:10:05,44.80,23.08,44.80,44.80,1035141,28,20253,-78
2021-01-17 14:10:36,44.97,23.25,44.97,44.97,1035425,28,20245,-82
2021-01-17 14:11:07,44.58,23.70,44.58,44.58,1035429,28,20329,-82
2021-01-17 14:11:38,40.50,23.20,40.50,40.50,1035139,28,20233,-81
2021-01-17 14:12:10,43.60,23.70,43.60,43.60,1031211,28,20769,-79
2021-01-17 14:12:42,44.15,24.08,44.15,44.15,1031421,28,20292,-81
2021-01-17 14:13:13,45.78,24.05,45.78,45.78,1031793,28,20348,-79
2021-01-17 14:13:44,46.20,24.30,46.20,46.20,1032196,28,20293,-79
2021-01-17 14:14:15,43.83,23.98,43.83,43.83,1031644,28,20301,-79
2021-01-17 14:14:46,44.78,24.15,44.78,44.78,1032403,28,20300,-79
2021-01-17 14:15:17,46.25,24.42,46.25,46.25,1032470,28,20273,-80
2021-01-17 14:15:48,45.08,24.40,45.08,45.08,1032535,28,20245,-79
2021-01-17 14:16:19,42.88,23.45,42.88,42.88,1036017,28,20264,-79
2021-01-17 14:16:50,45.38,23.80,45.38,45.38,1032267,28,20022,-80
2021-01-17 14:17:22,42.03,23.30,42.03,42.03,1033064,28,20026,-81
2021-01-17 14:17:54,46.85,23.52,46.85,46.85,1032908,28,20273,-82
2021-01-17 14:18:25,45.90,24.23,45.90,45.90,1033016,28,20289,-81
2021-01-17 14:18:56,44.95,24.00,44.95,44.95,1032267,28,20253,-79
2021-01-17 14:19:27,47.45,24.00,47.45,47.45,1028412,28,20369,-79
2021-01-17 14:19:58,50.45,25.73,50.45,50.45,1024321,29,20266,-79
2021-01-17 14:20:29,43.78,23.75,43.78,43.78,1025485,28,20319,-80
2021-01-17 14:21:00,41.15,23.15,41.15,41.15,1028963,28,20254,-79
2021-01-17 14:21:38,41.85,23.02,41.85,41.85,1033013,28,20093,-79
2021-01-17 14:22:12,45.63,23.95,45.63,45.63,1036751,28,20409,-79
2021-01-17 14:22:45,42.28,23.60,42.28,42.28,1032288,28,20250,-80
2021-01-17 14:23:16,44.67,23.80,44.67,44.67,1032363,28,20042,-79
2021-01-17 14:23:47,44.58,23.23,44.58,44.58,1032624,28,20255,-80
2021-01-17 14:24:19,43.60,23.42,43.60,43.60,1033407,28,20259,-81
2021-01-17 14:24:50,47.05,24.23,47.05,47.05,1032132,28,20365,-81
2021-01-17 14:25:22,41.67,23.27,41.67,41.67,1031583,28,20281,-81
2021-01-17 14:25:53,43.95,23.30,43.95,43.95,1027563,28,20290,-82
2021-01-17 14:26:28,45.67,24.15,45.67,45.67,1027937,28,20372,-82
2021-01-17 14:26:59,43.33,23.38,43.33,43.33,1031878,28,20728,-85
2021-01-17 14:27:30,44.38,22.25,44.38,44.38,1031805,28,20650,-79
2021-01-17 14:28:01,43.20,22.92,43.20,43.20,1032058,28,20729,-80
2021-01-17 14:28:32,43.35,22.77,43.35,43.35,1032443,28,20272,-79
2021-01-17 14:29:06,42.60,23.13,42.60,42.60,1032188,28,20273,-80
2021-01-17 14:29:38,42.38,23.27,42.38,42.38,1032995,28,20034,-79
2021-01-17 14:30:10,42.10,22.50,42.10,42.10,1032776,28,20772,-79
2021-01-17 14:30:41,47.92,23.85,47.92,47.92,1032349,28,20304,-79
2021-01-17 14:31:13,45.05,23.17,45.05,45.05,1032118,28,20258,-79
2021-01-17 14:31:48,45.60,24.42,45.60,45.60,1032359,28,20530,-81
2021-01-17 14:32:19,47.65,23.10,47.65,47.65,1031947,28,20258,-79
2021-01-17 14:32:53,43.63,23.23,43.63,43.63,1033220,28,20324,-81
2021-01-17 14:33:24,41.45,22.88,41.45,41.45,1029024,28,20262,-80
2021-01-17 14:33:55,42.88,22.52,42.88,42.88,1029768,28,20263,-79
2021-01-17 14:34:26,40.92,22.77,40.92,40.92,1033161,28,20269,-80
2021-01-17 14:34:57,42.40,22.73,42.40,42.40,1033329,28,20276,-79
2021-01-17 14:35:29,42.35,22.90,42.35,42.35,1036118,28,20635,-80
2021-01-17 14:36:00,44.90,23.63,44.90,44.90,1035734,28,20288,-80
2021-01-17 14:36:32,43.80,23.50,43.80,43.80,1031979,28,20257,-83
2021-01-17 14:37:03,41.72,22.67,41.72,41.72,1028272,28,20268,-80
2021-01-17 14:37:34,42.88,23.48,42.88,42.88,1028361,28,20790,-79
2021-01-17 14:38:05,40.55,22.63,40.55,40.55,1032408,28,20265,-79
2021-01-17 14:38:36,43.40,23.02,43.40,43.40,1031649,28,20740,-81
2021-01-17 14:39:08,43.47,22.58,43.47,43.47,1032015,28,20022,-79
2021-01-17 14:39:39,43.03,22.85,43.03,43.03,1031903,28,20034,-79
2021-01-17 14:40:10,42.50,23.05,42.50,42.50,1031927,28,20262,-81
2021-01-17 14:40:41,44.60,23.05,44.60,44.60,1036555,28,20268,-80
2021-01-17 14:41:12,42.92,23.25,42.92,42.92,1036342,28,20273,-82
2021-01-17 14:41:43,42.58,22.90,42.58,42.58,1036345,28,20746,-82
2021-01-17 14:42:14,40.85,22.42,40.85,40.85,1035763,28,20022,-81
2021-01-17 14:42:45,39.70,21.92,39.70,39.70,1032557,28,20774,-83
2021-01-17 14:43:16,38.00,21.08,38.00,38.00,1032405,28,20270,-82
2021-01-17 14:43:47,42.22,22.13,42.22,42.22,1032413,28,20258,-79
2021-01-17 14:44:19,45.53,22.88,45.53,45.53,1032516,28,20261,-81
2021-01-17 14:44:50,43.30,21.48,43.30,43.30,1031863,28,20292,-79
2021-01-17 14:45:21,42.22,23.15,42.22,42.22,1032265,28,20281,-79
2021-01-17 14:45:52,40.95,23.05,40.95,40.95,1032140,28,20724,-80
2021-01-17 14:46:23,41.80,22.67,41.80,41.80,1032152,28,20260,-80
2021-01-17 14:46:54,43.03,22.60,43.03,43.03,1032781,28,20266,-82
2021-01-17 14:47:25,43.47,22.42,43.47,43.47,1032507,28,20257,-81
2021-01-17 14:47:57,40.75,21.80,40.75,40.75,1032107,28,20276,-80
2021-01-17 14:48:28,40.97,21.92,40.97,40.97,1032131,28,20715,-79
2021-01-17 14:48:59,42.15,21.38,42.15,42.15,1024046,29,20259,-82
2021-01-17 14:49:30,41.40,21.75,41.40,41.40,1024280,28,20359,-81
2021-01-17 14:50:01,41.50,21.35,41.50,41.50,1023956,28,20263,-81
2021-01-17 14:50:32,39.17,21.10,39.17,39.17,1020471,28,20773,-81
2021-01-17 14:51:04,39.15,21.83,39.15,39.15,1028064,28,20257,-84
2021-01-17 14:51:35,40.17,21.42,40.17,40.17,1028535,28,20717,-82
2021-01-17 14:52:06,40.08,20.42,40.08,40.08,1032100,28,20254,-83
2021-01-17 14:52:47,37.80,21.38,37.80,37.80,1032077,28,20709,-80
2021-01-17 14:53:18,38.60,19.92,38.60,38.60,1032938,28,20250,-81
2021-01-17 14:53:49,40.75,21.65,40.75,40.75,1032952,28,20262,-79
2021-01-17 14:54:20,38.40,20.33,38.40,38.40,1032841,28,20022,-80
2021-01-17 14:54:51,38.33,21.65,38.33,38.33,1032432,28,20257,-80
2021-01-17 14:55:25,40.38,20.85,40.38,40.38,1031765,28,20644,-77
2021-01-17 14:55:56,37.25,20.65,37.25,37.25,1032007,28,20316,-81
2021-01-17 14:56:40,39.58,20.77,39.58,39.58,1031890,28,20238,-80
2021-01-17 14:57:11,39.75,21.95,39.75,39.75,1034678,28,20289,-83
2021-01-17 14:57:53,40.65,21.00,40.65,40.65,1035889,28,20600,-80
2021-01-17 14:58:24,41.22,21.27,41.22,41.22,1036031,28,20256,-81
2021-01-17 14:58:55,40.47,21.98,40.47,40.47,1034248,28,20257,-81
2021-01-17 14:59:29,42.30,22.55,42.30,42.30,1032651,28,20261,-79
2021-01-17 15:00:00,41.28,21.52,41.28,41.28,1033027,28,20104,-81
2021-01-17 15:00:31,39.17,22.30,39.17,39.17,1032384,28,20316,-80
2021-01-17 15:01:02,40.25,21.65,40.25,40.25,1032693,28,20262,-79
2021-01-17 15:01:33,39.22,21.20,39.22,39.22,1028431,28,20317,-80
2021-01-17 15:02:04,40.17,21.50,40.17,40.17,1024751,28,20278,-80
2021-01-17 15:02:35,41.15,21.73,41.15,41.15,1028580,28,20692,-81
2021-01-17 15:03:06,42.28,23.05,42.28,42.28,1028682,28,20267,-79
2021-01-17 15:03:37,41.38,22.10,41.38,41.38,1029043,28,20266,-80
2021-01-17 15:04:09,38.97,21.58,38.97,38.97,1032775,28,20246,-81
2021-01-17 15:04:40,42.05,22.15,42.05,42.05,1032861,28,20264,-79
2021-01-17 15:05:11,44.28,22.55,44.28,44.28,1033507,28,20249,-82
2021-01-17 15:05:42,45.90,23.17,45.90,45.90,1036556,28,20272,-80
2021-01-17 15:06:20,42.03,22.90,42.03,42.03,1032852,28,20296,-81
2021-01-17 15:06:51,41.80,22.15,41.80,41.80,1032616,28,20273,-81
2021-01-17 15:07:22,41.90,22.52,41.90,41.90,1032661,28,20234,-80
2021-01-17 15:07:56,42.83,22.50,42.83,42.83,1031748,28,20332,-81
2021-01-17 15:08:28,44.13,23.00,44.13,44.13,1032443,28,20238,-79
2021-01-17 15:08:59,44.58,22.25,44.58,44.58,1027866,28,20246,-81
2021-01-17 15:09:30,42.75,22.63,42.75,42.75,1024888,28,20714,-80
2021-01-17 15:10:01,44.10,23.17,44.10,44.10,1027880,28,20246,-81
2021-01-17 15:10:32,45.42,23.52,45.42,45.42,1028336,28,20239,-81
2021-01-17 15:11:07,41.47,22.00,41.47,41.47,1031862,28,20330,-79
2021-01-17 15:11:39,40.35,21.90,40.35,40.35,1037010,28,20240,-77
2021-01-17 15:12:10,46.10,23.10,46.10,46.10,1033865,28,20277,-80
2021-01-17 15:12:41,39.53,21.42,39.53,39.53,1033022,28,20376,-82
2021-01-17 15:13:13,43.92,22.65,43.92,43.92,1032269,28,20632,-79
2021-01-17 15:13:47,44.17,23.17,44.17,44.17,1031959,28,20277,-80
2021-01-17 15:14:18,47.35,23.08,47.35,47.35,1031952,28,20594,-80
2021-01-17 15:14:49,42.15,23.15,42.15,42.15,1032065,28,20257,-81
2021-01-17 15:15:21,42.42,21.08,42.42,42.42,1032174,28,20319,-81
2021-01-17 15:15:52,42.88,22.02,42.88,42.88,1031051,28,20261,-79
2021-01-17 15:16:24,43.58,23.13,43.58,43.58,1032174,28,20811,-81
2021-01-17 15:16:55,44.83,23.40,44.83,44.83,1027848,28,20251,-81
2021-01-17 15:17:26,44.80,23.50,44.80,44.80,1028452,28,20317,-82
2021-01-17 15:17:57,42.88,23.52,42.88,42.88,1031868,28,20246,-81
2021-01-17 15:18:28,42.13,23.05,42.13,42.13,1032019,28,20273,-81
2021-01-17 15:18:59,41.63,22.15,41.63,41.63,1032384,28,20253,-81
2021-01-17 15:19:31,46.78,24.30,46.78,46.78,1032533,28,20028,-81
2021-01-17 15:20:03,43.40,23.35,43.40,43.40,1031802,28,20246,-79
2021-01-17 15:20:34,43.33,24.05,43.33,43.33,1031930,28,20300,-82
2021-01-17 15:21:05,48.72,24.63,48.72,48.72,1032266,28,20249,-79
2021-01-17 15:21:36,45.78,23.67,45.78,45.78,1032352,28,20256,-79
2021-01-17 15:22:07,48.25,23.60,48.25,48.25,1031987,28,20669,-77
2021-01-17 15:22:39,46.33,23.73,46.33,46.33,1032399,28,20026,-78
2021-01-17 15:23:10,45.67,24.63,45.67,45.67,1031844,28,20325,-78
2021-01-17 15:23:41,47.17,23.55,47.17,47.17,1032057,28,20312,-78
2021-01-17 15:24:15,44.50,22.95,44.50,44.50,1032105,28,20234,-77
2021-01-17 15:24:46,45.95,22.88,45.95,45.95,1031601,28,20254,-81
2021-01-17 15:25:17,47.08,24.15,47.08,47.08,1031474,28,20289,-82
2021-01-17 15:25:48,43.92,24.10,43.92,43.92,1031383,28,20254,-81
2021-01-17 15:26:21,43.60,22.98,43.60,43.60,1031555,28,20305,-79
2021-01-17 15:26:53,45.03,22.77,45.03,45.03,1031789,28,20578,-82
2021-01-17 15:27:24,47.25,23.80,47.25,47.25,1031289,28,20262,-80
2021-01-17 15:27:55,43.88,23.67,43.88,43.88,1032049,28,20293,-80
2021-01-17 15:28:27,44.33,23.95,44.33,44.33,1031302,28,20015,-80
2021-01-17 15:28:58,47.25,24.80,47.25,47.25,1031307,28,20253,-82
2021-01-17 15:29:29,45.08,23.95,45.08,45.08,1031649,28,20269,-81
2021-01-17 15:30:00,45.30,23.67,45.30,45.30,1031456,28,20783,-77
2021-01-17 15:30:32,44.13,24.75,44.13,44.13,1031319,28,20258,-80
2021-01-17 15:31:03,44.55,23.60,44.55,44.55,1031289,28,20254,-76
2021-01-17 15:31:34,47.50,24.13,47.50,47.50,1031602,28,20265,-80
2021-01-17 15:32:05,42.35,23.73,42.35,42.35,1031792,28,20751,-81
2021-01-17 15:32:36,45.97,23.25,45.97,45.97,1031823,28,20317,-78
2021-01-17 15:33:07,48.13,24.50,48.13,48.13,1031292,28,20339,-76
2021-01-17 15:33:38,45.97,23.52,45.97,45.97,1031360,28,20250,-80
2021-01-17 15:34:09,46.22,23.85,46.22,46.22,1031142,28,20293,-76
2021-01-17 15:34:40,47.67,24.02,47.67,47.67,1031673,28,20344,-80
2021-01-17 15:35:14,42.72,22.75,42.72,42.72,1031325,28,20265,-77
2021-01-17 15:35:45,45.38,23.80,45.38,45.38,1031501,28,20292,-78
2021-01-17 15:36:17,43.83,23.40,43.83,43.83,1031336,28,20266,-78
2021-01-17 15:36:48,43.80,23.48,43.80,43.80,1031770,28,20250,-80
2021-01-17 15:37:19,48.20,24.83,48.20,48.20,1032070,28,20266,-79
2021-01-17 15:37:51,49.05,24.08,49.05,49.05,1031657,28,20257,-78
2021-01-17 15:38:22,46.13,25.15,46.13,46.13,1031485,28,20353,-79
2021-01-17 15:38:53,51.30,25.65,51.30,51.30,1031555,28,20278,-81
2021-01-17 15:39:24,48.50,24.63,48.50,48.50,1031081,28,20270,-79
2021-01-17 15:39:55,49.63,25.42,49.63,49.63,1031691,28,20294,-79
2021-01-17 15:40:26,43.75,24.05,43.75,43.75,1031189,28,20824,-81
2021-01-17 15:40:57,49.20,24.77,49.20,49.20,1031429,28,20419,-80
2021-01-17 15:41:30,49.90,24.00,49.90,49.90,1035326,28,20065,-78
2021-01-17 15:42:05,46.15,23.98,46.15,46.15,1031864,28,20258,-79
2021-01-17 15:42:36,45.50,23.55,45.50,45.50,1031258,28,20922,-79
2021-01-17 15:43:07,50.50,25.65,50.50,50.50,1031377,28,20281,-78
2021-01-17 15:43:42,46.15,25.15,46.15,46.15,1030990,28,20246,-79
2021-01-17 15:44:13,51.35,24.63,51.35,51.35,1030982,28,20245,-78
2021-01-17 15:44:44,50.33,24.75,50.33,50.33,1029475,28,20690,-80
2021-01-17 15:45:15,49.00,23.70,49.00,49.00,1029613,28,20297,-80
2021-01-17 15:45:46,48.53,24.92,48.53,48.53,1026946,28,20843,-80
2021-01-17 15:46:18,52.28,26.25,52.28,52.28,1027385,28,20250,-82
2021-01-17 15:46:49,46.90,24.45,46.90,46.90,1031406,28,20276,-80
2021-01-17 15:47:20,49.25,23.85,49.25,49.25,1031963,28,20406,-80
2021-01-17 15:47:51,48.75,24.17,48.75,48.75,1031759,28,20313,-80
2021-01-17 15:48:22,55.22,28.98,55.22,55.22,1031680,28,20289,-76
2021-01-17 15:48:56,52.25,25.67,52.25,52.25,1028132,28,20647,-78
2021-01-17 15:49:27,57.97,26.75,57.97,57.97,1027483,28,20266,-79
2021-01-17 15:49:59,50.05,26.02,50.05,50.05,1028437,28,20285,-79
2021-01-17 15:50:30,53.38,27.02,53.38,53.38,1028500,28,20277,-79
2021-01-17 15:51:01,53.78,25.92,53.78,53.78,1028313,28,20778,-77
2021-01-17 15:51:33,51.20,25.23,51.20,51.20,1028447,28,20607,-78
2021-01-17 15:52:04,49.25,24.60,49.25,49.25,1031862,28,20261,-78
2021-01-17 15:52:35,51.58,26.10,51.58,51.58,1031624,28,20260,-77
2021-01-17 15:53:06,49.83,25.65,49.83,49.83,1032620,28,20261,-80
2021-01-17 15:53:38,52.40,25.63,52.40,52.40,1032193,28,20694,-77
2021-01-17 15:54:09,52.28,26.50,52.28,52.28,1031319,28,20278,-77
2021-01-17 15:54:40,49.58,26.13,49.58,49.58,1031903,28,20246,-79
2021-01-17 15:55:11,52.63,25.90,52.63,52.63,1031658,28,20272,-77
2021-01-17 15:55:42,53.20,25.85,53.20,53.20,1031331,28,20297,-78
2021-01-17 15:56:18,50.40,26.08,50.40,50.40,1028124,28,20254,-78
2021-01-17 15:56:49,51.67,24.60,51.67,51.67,1028199,28,20321,-78
2021-01-17 15:57:23,53.50,25.63,53.50,53.50,1028687,28,20277,-77
2021-01-17 15:57:55,51.10,25.58,51.10,51.10,1028731,28,20266,-78
2021-01-17 15:58:26,49.95,26.42,49.95,49.95,1027800,28,20329,-78
2021-01-17 15:58:57,51.20,25.52,51.20,51.20,1027603,28,20805,-78
2021-01-17 15:59:28,54.40,25.98,54.40,54.40,1023449,28,20290,-78
2021-01-17 15:59:59,50.70,25.35,50.70,50.70,1015535,29,20373,-78
2021-01-17 16:00:30,53.35,26.42,53.35,53.35,1016176,29,20284,-79
2021-01-17 16:01:01,52.05,26.17,52.05,52.05,1019844,29,20349,-81
2021-01-17 16:01:32,50.03,25.27,50.03,50.03,1024211,28,20261,-80
2021-01-17 16:02:03,52.25,25.55,52.25,52.25,1027955,28,20361,-82
2021-01-17 16:02:35,53.03,26.10,53.03,53.03,1024092,28,20551,-80
2021-01-17 16:03:06,52.90,26.40,52.90,52.90,1024501,29,20345,-78
2021-01-17 16:03:37,54.80,27.80,54.80,54.80,1025286,28,20594,-80
2021-01-17 16:04:08,54.35,26.80,54.35,54.35,1028170,28,20266,-79
2021-01-17 16:04:39,53.38,26.58,53.38,53.38,1028256,28,20246,-79
2021-01-17 16:05:14,55.67,26.35,55.67,55.67,1031819,28,20015,-78
2021-01-17 16:05:45,52.10,26.27,52.10,52.10,1032090,28,20265,-78
2021-01-17 16:06:19,52.70,26.23,52.70,52.70,1031837,28,20280,-79
2021-01-17 16:06:50,54.33,26.17,54.33,54.33,1031850,28,20265,-78
2021-01-17 16:07:21,53.63,27.02,53.63,53.63,1032035,28,20254,-78
2021-01-17 16:07:52,50.03,26.02,50.03,50.03,1028329,28,20262,-80
2021-01-17 16:08:23,54.63,26.17,54.63,54.63,1028019,28,20261,-79
2021-01-17 16:08:54,51.78,26.33,51.78,51.78,1027755,28,20248,-78
2021-01-17 16:09:25,51.15,25.50,51.15,51.15,1028279,28,20309,-79
2021-01-17 16:09:56,50.88,25.52,50.88,50.88,1027744,28,20349,-78
2021-01-17 16:10:27,51.95,26.35,51.95,51.95,1027715,28,20346,-77
2021-01-17 16:10:59,52.47,25.73,52.47,52.47,1024041,28,20262,-80
2021-01-17 16:11:31,52.55,26.33,52.55,52.55,1024115,28,20258,-80
2021-01-17 16:12:05,49.50,25.05,49.50,49.50,1028243,28,20261,-81
2021-01-17 16:12:37,48.47,24.88,48.47,48.47,1027653,28,20265,-80
2021-01-17 16:13:08,56.35,26.73,56.35,56.35,1027837,28,20274,-79
2021-01-17 16:13:39,51.50,25.65,51.50,51.50,1027857,28,20393,-81
2021-01-17 16:14:10,49.08,24.92,49.08,49.08,1028136,28,20038,-82
2021-01-17 16:14:41,52.20,26.60,52.20,52.20,1028202,28,20741,-82
2021-01-17 16:15:13,51.13,25.67,51.13,51.13,1027807,28,20319,-83
2021-01-17 16:15:44,52.90,25.33,52.90,52.90,1031652,28,20330,-81
2021-01-17 16:16:15,52.30,25.48,52.30,52.30,1027502,28,20269,-80
2021-01-17 16:16:47,48.33,24.92,48.33,48.33,1023690,29,20342,-80
2021-01-17 16:17:18,52.25,25.73,52.25,52.25,1023745,28,20305,-79
2021-01-17 16:17:49,47.53,24.13,47.53,47.53,1023647,28,20330,-79
2021-01-17 16:18:20,51.78,25.20,51.78,51.78,1027322,28,20254,-78
2021-01-17 16:18:51,49.40,24.38,49.40,49.40,1027938,28,20781,-78
2021-01-17 16:19:22,50.60,25.00,50.60,50.60,1027923,28,20250,-79
2021-01-17 16:19:53,52.60,25.88,52.60,52.60,1027734,28,20274,-80
2021-01-17 16:20:25,52.53,25.98,52.53,52.53,1027487,28,20373,-80
2021-01-17 16:20:56,53.30,26.15,53.30,53.30,1027395,28,20258,-78
2021-01-17 16:21:28,52.65,25.70,52.65,52.65,1027560,28,20270,-80
2021-01-17 16:21:59,47.58,24.85,47.58,47.58,1027571,28,20262,-80
2021-01-17 16:22:30,48.20,24.13,48.20,48.20,1027919,28,20269,-79
2021-01-17 16:23:01,51.83,24.25,51.83,51.83,1031727,28,20322,-79
2021-01-17 16:23:32,52.00,25.73,52.00,52.00,1031857,28,20260,-79
2021-01-17 16:24:03,48.30,24.65,48.30,48.30,1031605,28,20293,-79
2021-01-17 16:24:34,47.13,24.40,47.13,47.13,1033313,28,20787,-77
2021-01-17 16:25:06,49.22,25.75,49.22,49.22,1031637,28,20349,-80
2021-01-17 16:25:37,50.38,25.48,50.38,50.38,1035807,28,21559,-81
2021-01-17 16:26:08,51.90,24.90,51.90,51.90,1035813,28,20399,-80
2021-01-17 16:26:44,50.65,25.40,50.65,50.65,1035387,28,20014,-79
2021-01-17 16:27:15,51.10,24.73,51.10,51.10,1036053,28,20237,-78
2021-01-17 16:27:47,51.28,25.45,51.28,51.28,1029457,28,20964,-79
2021-01-17 16:28:19,56.92,26.63,56.92,56.92,1032566,28,20312,-78
2021-01-17 16:28:52,52.72,26.38,52.72,52.72,1032827,28,20307,-79
2021-01-17 16:29:24,55.10,26.27,55.10,55.10,1033994,28,20698,-81
2021-01-17 16:29:55,53.17,24.73,53.17,53.17,1031987,28,20258,-79
2021-01-17 16:30:26,52.28,25.17,52.28,52.28,1031771,28,20273,-78
2021-01-17 16:30:57,54.67,25.58,54.67,54.67,1033185,28,20268,-78
2021-01-17 16:31:35,46.42,24.70,46.42,46.42,1033382,28,20273,-78
2021-01-17 16:32:06,49.20,24.88,49.20,49.20,1037345,28,20271,-78
2021-01-17 16:32:37,51.90,25.67,51.90,51.90,1032926,28,20269,-78
2021-01-17 16:33:09,49.80,24.90,49.80,49.80,1033185,28,20265,-78
2021-01-17 16:33:40,55.45,26.70,55.45,55.45,1032861,28,20257,-78
2021-01-17 16:34:11,51.20,25.38,51.20,51.20,1029143,28,20262,-80
2021-01-17 16:34:44,54.22,25.77,54.22,54.22,1032371,28,20261,-78
2021-01-17 16:35:15,51.38,25.45,51.38,51.38,1033385,28,20301,-79
2021-01-17 16:35:46,50.67,25.75,50.67,50.67,1037516,28,20660,-79
2021-01-17 16:36:20,50.15,24.48,50.15,50.15,1038709,28,20831,-79
2021-01-17 16:36:54,54.63,26.25,54.63,54.63,1032408,28,20261,-78
2021-01-17 16:37:26,51.65,25.83,51.65,51.65,1032664,28,20268,-78
2021-01-17 16:38:00,54.63,24.40,54.63,54.63,1029730,28,20258,-80
2021-01-17 16:38:31,56.67,26.45,56.67,56.67,1036065,28,20318,-77
2021-01-17 16:39:03,54.20,26.40,54.20,54.20,1036714,28,20257,-78
2021-01-17 16:39:34,55.90,26.67,55.90,55.90,1033164,28,20253,-78
2021-01-17 16:40:06,56.17,26.45,56.17,56.17,1036500,28,20272,-79
2021-01-17 16:40:37,53.92,25.20,53.92,53.92,1028567,28,20302,-79
2021-01-17 16:41:08,54.50,25.88,54.50,54.50,1028695,28,20246,-79
2021-01-17 16:41:39,51.03,24.83,51.03,51.03,1028626,28,20296,-77
2021-01-17 16:42:10,51.72,24.58,51.72,51.72,1030070,28,20264,-79
2021-01-17 16:42:41,46.70,23.58,46.70,46.70,1036791,28,20332,-78
2021-01-17 16:43:15,54.67,25.67,54.67,54.67,1036854,28,20248,-78
2021-01-17 16:43:46,46.08,24.00,46.08,46.08,1037477,28,20337,-78
2021-01-17 16:44:17,52.35,26.05,52.35,52.35,1036074,28,20284,-79
2021-01-17 16:44:49,52.20,25.02,52.20,52.20,1034104,28,20316,-79
2021-01-17 16:45:21,53.20,25.42,53.20,53.20,1034991,28,20324,-79
2021-01-17 16:45:52,54.10,26.15,54.10,54.10,1037643,28,20269,-81
2021-01-17 16:46:29,50.70,25.73,50.70,50.70,1039093,28,20292,-80
2021-01-17 16:47:01,51.90,24.35,51.90,51.90,1040717,28,20276,-79
2021-01-17 16:47:32,55.70,26.55,55.70,55.70,1039397,28,20268,-77
2021-01-17 16:48:03,57.42,25.58,57.42,57.42,1036317,28,20762,-80
2021-01-17 16:48:34,56.45,26.70,56.45,56.45,1032313,28,20241,-81
2021-01-17 16:49:05,55.03,25.90,55.03,55.03,1032519,28,20312,-81
2021-01-17 16:49:36,49.92,25.05,49.92,49.92,1032609,28,20708,-78
2021-01-17 16:50:07,51.63,24.92,51.63,51.63,1032809,28,20637,-78
2021-01-17 16:50:38,49.70,25.52,49.70,49.70,1036246,28,20328,-79
2021-01-17 16:51:09,53.13,26.20,53.13,53.13,1036673,28,20261,-79
2021-01-17 16:51:40,54.70,25.33,54.70,54.70,1040319,28,20236,-79
2021-01-17 16:52:12,45.75,24.15,45.75,45.75,1035781,28,20263,-78
2021-01-17 16:52:44,51.58,25.25,51.58,51.58,1032639,28,20319,-78
2021-01-17 16:53:15,49.60,25.60,49.60,49.60,1032472,28,20251,-79
2021-01-17 16:53:46,53.92,26.17,53.92,53.92,1036398,28,20653,-78
2021-01-17 16:54:18,47.85,25.52,47.85,47.85,1036261,28,20646,-79
2021-01-17 16:54:49,52.13,25.15,52.13,52.13,1036312,28,20253,-77
2021-01-17 16:55:20,50.67,26.90,50.67,50.67,1035725,28,20265,-77
2021-01-17 16:55:51,52.90,26.02,52.90,52.90,1032595,28,20245,-78
2021-01-17 16:56:22,51.55,25.08,51.55,51.55,1038474,28,20258,-78
2021-01-17 16:56:53,51.10,24.40,51.10,51.10,1040540,28,20315,-79
2021-01-17 16:57:30,50.47,26.13,50.47,50.47,1036262,28,20314,-78
2021-01-17 16:58:01,50.60,26.13,50.60,50.60,1037660,28,20251,-83
2021-01-17 16:58:32,50.35,25.60,50.35,50.35,1036954,28,20261,-77
2021-01-17 16:59:03,55.08,26.10,55.08,55.08,1036369,28,20260,-76
2021-01-17 16:59:34,53.92,25.85,53.92,53.92,1036698,28,20364,-79
2021-01-17 17:00:12,50.55,25.00,50.55,50.55,1036372,28,20237,-77
2021-01-17 17:00:43,59.83,26.55,59.83,59.83,1036060,28,20642,-77
2021-01-17 17:01:14,51.13,25.77,51.13,51.13,1036242,28,20346,-77
2021-01-17 17:01:46,58.60,27.48,58.60,58.60,1036069,28,20675,-76
2021-01-17 17:02:17,49.20,25.50,49.20,49.20,1037809,28,20245,-78
2021-01-17 17:02:49,52.90,27.13,52.90,52.90,1037361,28,20339,-79
2021-01-17 17:03:20,54.83,26.70,54.83,54.83,1037162,28,20722,-78
2021-01-17 17:03:52,56.13,26.42,56.13,56.13,1036609,28,20257,-75
2021-01-17 17:04:23,57.10,26.42,57.10,57.10,1036558,28,20245,-79
2021-01-17 17:04:54,53.33,26.83,53.33,53.33,1036621,28,20237,-77
2021-01-17 17:05:25,52.20,27.00,52.20,52.20,1036377,28,20287,-77
2021-01-17 17:05:56,56.65,26.52,56.65,56.65,1036631,28,20289,-78
2021-01-17 17:06:27,59.08,28.15,59.08,59.08,1040453,28,20311,-77
2021-01-17 17:07:01,56.30,27.67,56.30,56.30,1040496,28,20730,-76
2021-01-17 17:07:32,59.47,28.27,59.47,59.47,1040498,28,20302,-76
2021-01-17 17:08:03,59.10,27.73,59.10,59.10,1036155,28,20298,-76
2021-01-17 17:08:34,53.15,27.40,53.15,53.15,1036605,28,20249,-77
2021-01-17 17:09:06,52.55,26.23,52.55,52.55,1035758,28,20268,-76
2021-01-17 17:09:40,57.10,27.73,57.10,57.10,1036193,28,20292,-76
2021-01-17 17:10:12,58.60,27.60,58.60,58.60,1036341,28,20276,-76
2021-01-17 17:10:43,57.13,28.17,57.13,57.13,1036181,28,20356,-76
2021-01-17 17:11:23,57.97,28.90,57.97,57.97,1036030,28,20803,-76
2021-01-17 17:12:02,59.00,28.20,59.00,59.00,1031471,28,20657,-76
2021-01-17 17:12:38,57.53,27.90,57.53,57.53,1034813,28,20292,-76
2021-01-17 17:13:09,52.72,25.95,52.72,52.72,1036237,28,20604,-76
2021-01-17 17:13:40,62.20,27.60,62.20,62.20,1036190,28,20284,-76
2021-01-17 17:14:11,56.80,28.33,56.80,56.80,1040050,28,20773,-76
2021-01-17 17:14:42,51.20,27.13,51.20,51.20,1035946,28,20362,-76
2021-01-17 17:15:14,53.85,26.52,53.85,53.85,1031877,28,20277,-76
2021-01-17 17:15:46,56.78,27.30,56.78,56.78,1028055,28,20661,-77
2021-01-17 17:16:21,50.83,25.92,50.83,50.83,1028599,28,20741,-76
2021-01-17 17:16:52,53.80,26.42,53.80,53.80,1029046,28,20344,-75
2021-01-17 17:17:23,50.67,25.60,50.67,50.67,1033017,28,20578,-76
2021-01-17 17:17:55,49.17,26.23,49.17,49.17,1035815,28,20259,-76
2021-01-17 17:18:26,54.67,26.38,54.67,54.67,1036096,28,20518,-76
2021-01-17 17:18:57,47.45,25.98,47.45,47.45,1036340,28,20257,-77
2021-01-17 17:19:29,51.95,26.00,51.95,51.95,1036087,28,20260,-76
2021-01-17 17:20:03,55.97,27.08,55.97,55.97,1036036,28,20755,-77
2021-01-17 17:20:34,53.97,24.85,53.97,53.97,1032696,28,20237,-77
2021-01-17 17:21:05,57.10,26.63,57.10,57.10,1026689,28,20359,-76
2021-01-17 17:21:37,51.50,25.45,51.50,51.50,1030144,28,20293,-77
2021-01-17 17:22:08,48.38,24.23,48.38,48.38,1028081,28,20257,-77
2021-01-17 17:22:39,50.20,25.00,50.20,50.20,1028093,28,20249,-77
2021-01-17 17:23:10,50.13,25.52,50.13,50.13,1026099,28,20254,-76
2021-01-17 17:23:41,48.92,25.27,48.92,48.92,1030885,28,20668,-77
2021-01-17 17:24:12,48.28,24.42,48.28,48.28,1030811,28,20026,-77
2021-01-17 17:24:43,45.28,24.08,45.28,45.28,1032440,28,20023,-77
2021-01-17 17:25:14,46.35,23.20,46.35,46.35,1029728,28,20279,-77
2021-01-17 17:25:45,47.78,24.48,47.78,47.78,1030736,28,20761,-76
2021-01-17 17:26:24,50.65,24.35,50.65,50.65,1031135,28,20257,-77
2021-01-17 17:26:55,48.10,24.60,48.10,48.10,1031073,28,20617,-77
2021-01-17 17:27:26,54.45,25.27,54.45,54.45,1029879,28,20270,-77
2021-01-17 17:27:57,50.47,23.92,50.47,50.47,1025378,28,20263,-76
2021-01-17 17:28:28,49.22,24.17,49.22,49.22,1026015,28,20340,-77
2021-01-17 17:29:04,57.05,26.05,57.05,57.05,1022957,29,20078,-76
2021-01-17 17:29:35,50.65,24.42,50.65,50.65,1027832,28,20261,-77
2021-01-17 17:30:10,45.33,23.48,45.33,45.33,1029195,28,20348,-79
2021-01-17 17:30:42,47.40,23.08,47.40,47.40,1029922,28,20238,-78
2021-01-17 17:31:13,44.70,23.60,44.70,44.70,1029195,28,20254,-78
2021-01-17 17:31:47,45.47,22.92,45.47,45.47,1030943,28,20232,-80
2021-01-17 17:32:18,44.47,23.42,44.47,44.47,1026675,28,20262,-77
2021-01-17 17:32:49,46.33,22.08,46.33,46.33,1026513,28,20251,-76
2021-01-17 17:33:20,46.45,23.42,46.45,46.45,1028067,28,20259,-76
2021-01-17 17:33:52,41.10,21.80,41.10,41.10,1026047,28,20274,-77
2021-01-17 17:34:23,46.33,23.02,46.33,46.33,1034461,28,20249,-77
2021-01-17 17:34:54,43.50,22.77,43.50,43.50,1030544,28,20367,-77
2021-01-17 17:35:25,42.72,22.83,42.72,42.72,1029743,28,20816,-77
2021-01-17 17:35:56,46.67,24.20,46.67,46.67,1029504,28,20038,-77
2021-01-17 17:36:27,48.08,23.83,48.08,48.08,1030340,28,20257,-78
2021-01-17 17:37:02,43.10,21.23,43.10,43.10,1034638,28,20068,-78
2021-01-17 17:37:33,41.22,21.58,41.22,41.22,1034467,28,20327,-77
2021-01-17 17:38:04,46.58,22.88,46.58,46.58,1029993,28,20262,-78
2021-01-17 17:38:36,44.25,22.05,44.25,44.25,1031993,28,20258,-78
2021-01-17 17:39:08,42.08,21.63,42.08,42.08,1033431,28,20257,-78
2021-01-17 17:39:39,45.92,23.40,45.92,45.92,1034214,28,20299,-77
2021-01-17 17:40:10,43.63,22.38,43.63,43.63,1033233,28,20286,-78
2021-01-17 17:40:44,44.85,22.23,44.85,44.85,1027337,28,20334,-77
2021-01-17 17:41:17,51.08,24.42,51.08,51.08,1024913,28,20642,-78
2021-01-17 17:41:49,50.10,23.65,50.10,50.10,1025999,28,21131,-78
2021-01-17 17:42:20,48.92,24.52,48.92,48.92,1030146,28,20261,-78
2021-01-17 17:42:51,50.33,24.10,50.33,50.33,1030319,28,20261,-77
2021-01-17 17:43:22,49.92,24.05,49.92,49.92,1027712,28,20262,-77
2021-01-17 17:43:53,53.10,24.92,53.10,53.10,1027590,28,20250,-79
2021-01-17 17:44:24,50.17,24.80,50.17,50.17,1029221,28,20339,-77
2021-01-17 17:44:55,49.85,23.33,49.85,49.85,1031427,28,20253,-77
2021-01-17 17:45:26,48.58,25.05,48.58,48.58,1029645,28,20278,-77
2021-01-17 17:45:57,51.67,25.92,51.67,51.67,1035119,28,20264,-77
2021-01-17 17:46:28,50.28,24.73,50.28,50.28,1033276,28,20411,-79
2021-01-17 17:47:00,53.17,25.58,53.17,53.17,1031705,28,20250,-78
2021-01-17 17:47:31,53.92,26.08,53.92,53.92,1029243,28,20265,-78
2021-01-17 17:48:02,51.20,24.83,51.20,51.20,1030442,28,20349,-79
2021-01-17 17:48:33,51.15,24.98,51.15,51.15,1030679,28,20299,-78
2021-01-17 17:49:05,45.72,23.23,45.72,45.72,1029965,28,20259,-79
2021-01-17 17:49:36,49.03,23.90,49.03,49.03,1028882,28,20270,-79
2021-01-17 17:50:07,47.60,22.85,47.60,47.60,1025755,28,20361,-79
2021-01-17 17:50:38,48.30,22.55,48.30,48.30,1022703,29,20247,-78
2021-01-17 17:51:18,46.13,23.40,46.13,46.13,1020434,29,20335,-79
2021-01-17 17:51:49,43.28,21.63,43.28,43.28,1029762,28,20341,-79
2021-01-17 17:52:23,51.53,23.70,51.53,51.53,1033917,28,20077,-79
2021-01-17 17:52:54,46.53,23.48,46.53,46.53,1034339,28,20246,-78
2021-01-17 17:53:25,49.35,23.52,49.35,49.35,1032323,28,20258,-78
2021-01-17 17:53:56,55.33,25.02,55.33,55.33,1032406,28,20266,-78
2021-01-17 17:54:27,48.55,24.00,48.55,48.55,1032619,28,20266,-78
2021-01-17 17:55:00,52.35,24.42,52.35,52.35,1032239,28,20293,-77
2021-01-17 17:55:31,46.72,22.55,46.72,46.72,1032225,28,20016,-78
2021-01-17 17:56:05,47.13,23.55,47.13,47.13,1032365,28,20728,-77
2021-01-17 17:56:36,47.58,23.58,47.58,47.58,1032674,28,20277,-77
2021-01-17 17:57:08,48.97,23.65,48.97,48.97,1032373,28,20261,-78
2021-01-17 17:57:39,44.28,22.83,44.28,44.28,1032791,28,20258,-78
2021-01-17 17:58:10,45.38,22.15,45.38,45.38,1032435,28,20323,-78
2021-01-17 17:58:41,46.85,23.33,46.85,46.85,1032062,28,20117,-78
2021-01-17 17:59:16,43.63,22.75,43.63,43.63,1032055,28,20328,-78
2021-01-17 17:59:47,39.75,21.63,39.75,39.75,1033087,28,20254,-78
2021-01-17 18:00:18,42.17,22.40,42.17,42.17,1035703,28,20257,-78
2021-01-17 18:00:54,44.00,21.73,44.00,44.00,1032142,28,20253,-78
2021-01-17 18:01:25,45.00,22.08,45.00,45.00,1031889,28,20321,-78
2021-01-17 18:02:01,41.10,21.42,41.10,41.10,1031878,28,20269,-78
2021-01-17 18:02:32,42.50,21.80,42.50,42.50,1031870,28,20735,-79
2021-01-17 18:03:03,44.42,21.40,44.42,44.42,1033354,28,20745,-77
2021-01-17 18:03:34,41.22,21.35,41.22,41.22,1035990,28,20667,-78
2021-01-17 18:04:05,41.70,21.65,41.70,41.70,1035657,28,20268,-78
2021-01-17 18:04:36,44.75,22.40,44.75,44.75,1031963,28,20322,-77
2021-01-17 18:05:08,41.50,21.42,41.50,41.50,1032039,28,20710,-78
2021-01-17 18:05:39,43.35,21.63,43.35,43.35,1031976,28,20300,-79
2021-01-17 18:06:13,42.50,21.48,42.50,42.50,1028209,28,20670,-77
2021-01-17 18:06:44,41.97,22.65,41.97,41.97,1032903,28,20460,-80
2021-01-17 18:07:15,43.05,22.42,43.05,43.05,1033270,28,20250,-78
2021-01-17 18:07:46,43.20,21.95,43.20,43.20,1033164,28,20252,-82
2021-01-17 18:08:17,48.15,22.23,48.15,48.15,1035394,28,20734,-76
2021-01-17 18:08:48,45.15,22.35,45.15,45.15,1031243,28,20256,-77
2021-01-17 18:09:22,45.70,23.05,45.70,45.70,1031416,28,20327,-76
2021-01-17 18:09:56,40.30,22.33,40.30,40.30,1031145,28,20329,-76
2021-01-17 18:10:27,40.63,21.70,40.63,40.63,1028275,28,20251,-77
2021-01-17 18:10:59,43.15,22.17,43.15,43.15,1027135,28,20326,-76
2021-01-17 18:11:30,41.42,21.73,41.42,41.42,1027495,28,20274,-76
2021-01-17 18:12:01,41.88,22.17,41.88,41.88,1023559,28,20251,-76
2021-01-17 18:12:32,43.58,22.60,43.58,43.58,1027584,28,20246,-76
2021-01-17 18:13:03,41.92,22.30,41.92,41.92,1027059,28,20250,-76
2021-01-17 18:13:36,45.15,22.23,45.15,45.15,1027594,28,20253,-76
2021-01-17 18:14:08,43.92,22.80,43.92,43.92,1031192,28,20250,-75
2021-01-17 18:14:40,43.05,22.25,43.05,43.05,1031187,28,20611,-75
2021-01-17 18:15:11,45.67,22.08,45.67,45.67,1031534,28,20266,-77
2021-01-17 18:15:42,45.42,23.00,45.42,45.42,1031592,28,20258,-76
2021-01-17 18:16:13,48.60,23.90,48.60,48.60,1031643,28,20261,-76
2021-01-17 18:16:46,48.22,24.48,48.22,48.22,1031653,28,20254,-77
2021-01-17 18:17:17,48.55,24.02,48.55,48.55,1031782,28,20022,-77
2021-01-17 18:17:48,47.72,23.65,47.72,47.72,1031511,28,20270,-77
2021-01-17 18:18:20,51.28,24.98,51.28,51.28,1031454,28,20030,-77
2021-01-17 18:18:51,49.25,25.35,49.25,49.25,1031481,28,20257,-77
2021-01-17 18:19:22,48.15,24.33,48.15,48.15,1031545,28,20257,-76
2021-01-17 18:19:53,44.75,24.15,44.75,44.75,1031992,28,20292,-77
2021-01-17 18:20:25,47.17,23.23,47.17,47.17,1031877,28,20264,-77
2021-01-17 18:20:56,45.40,23.17,45.40,45.40,1031485,28,20249,-77
2021-01-17 18:21:27,49.58,24.52,49.58,49.58,1031416,28,20257,-76
2021-01-17 18:21:58,51.95,25.27,51.95,51.95,1031585,28,20356,-77
2021-01-17 18:22:29,47.42,24.58,47.42,47.42,1032289,28,20780,-77
2021-01-17 18:23:00,49.92,25.08,49.92,49.92,1035051,28,20249,-77
2021-01-17 18:23:31,49.50,25.15,49.50,49.50,1031073,28,20362,-77
2021-01-17 18:24:03,48.70,25.42,48.70,48.70,1031605,28,20658,-77
2021-01-17 18:24:34,52.08,25.05,52.08,52.08,1031650,28,20258,-76
2021-01-17 18:25:08,51.30,25.38,51.30,51.30,1030943,28,20261,-77
2021-01-17 18:25:39,46.30,24.95,46.30,46.30,1031927,28,20740,-78
2021-01-17 18:26:10,49.22,24.60,49.22,49.22,1027449,28,20257,-76
2021-01-17 18:26:41,51.80,25.13,51.80,51.80,1024341,28,20266,-77
2021-01-17 18:27:12,48.08,25.20,48.08,48.08,1027683,28,20255,-78
2021-01-17 18:27:44,48.25,23.60,48.25,48.25,1024026,28,20251,-77
2021-01-17 18:28:15,48.03,24.35,48.03,48.03,1024089,28,20263,-77
2021-01-17 18:28:46,49.42,23.92,49.42,49.42,1028372,28,20269,-78
2021-01-17 18:29:17,49.08,24.15,49.08,49.08,1028366,28,20255,-78
2021-01-17 18:29:48,43.65,24.08,43.65,43.65,1027923,28,20286,-77
2021-01-17 18:30:19,50.22,24.63,50.22,50.22,1031562,28,20253,-77
2021-01-17 18:30:50,51.33,25.42,51.33,51.33,1028041,28,20258,-77
2021-01-17 18:31:26,48.25,24.70,48.25,48.25,1028147,28,20257,-77
2021-01-17 18:32:00,48.72,24.75,48.72,48.72,1032278,28,20246,-78
2021-01-17 18:32:31,51.33,24.85,51.33,51.33,1033200,28,20270,-77
2021-01-17 18:33:03,48.92,25.05,48.92,48.92,1035496,28,20592,-78
2021-01-17 18:33:34,50.45,24.92,50.45,50.45,1034710,28,20751,-77
2021-01-17 18:34:05,48.50,25.52,48.50,48.50,1031455,28,20257,-77
2021-01-17 18:34:36,47.17,23.13,47.17,47.17,1027810,28,20266,-77
2021-01-17 18:35:09,48.30,24.25,48.30,48.30,1027414,28,20277,-77
2021-01-17 18:35:49,48.67,23.08,48.67,48.67,1028255,28,20333,-77
2021-01-17 18:36:20,46.90,23.05,46.90,46.90,1031635,28,20254,-76
2021-01-17 18:36:51,46.17,22.38,46.17,46.17,1031302,28,20148,-77
2021-01-17 18:37:22,43.22,22.70,43.22,43.22,1032890,28,20292,-78
2021-01-17 18:37:53,46.05,23.48,46.05,46.05,1035571,28,20307,-78
2021-01-17 18:38:24,45.72,23.60,45.72,45.72,1031563,28,20092,-76
2021-01-17 18:38:55,48.00,23.45,48.00,48.00,1031113,28,20293,-77
2021-01-17 18:39:26,40.28,22.10,40.28,40.28,1031345,28,20242,-77
2021-01-17 18:39:57,36.65,21.27,36.65,36.65,1031864,28,20261,-79
2021-01-17 18:40:28,36.03,20.63,36.03,36.03,1035839,28,20338,-81
2021-01-17 18:41:00,42.97,22.13,42.97,42.97,1031666,28,20328,-81
2021-01-17 18:41:35,46.55,22.02,46.55,46.55,1031877,28,20019,-78
2021-01-17 18:42:06,43.08,22.23,43.08,43.08,1031897,28,20404,-78
2021-01-17 18:42:38,39.05,21.48,39.05,39.05,1032794,28,20258,-80
2021-01-17 18:43:09,43.67,22.75,43.67,43.67,1036052,28,20311,-78
2021-01-17 18:43:40,44.53,23.65,44.53,44.53,1031671,28,20273,-79
2021-01-17 18:44:11,42.63,22.50,42.63,42.63,1031880,28,20707,-78
2021-01-17 18:44:42,44.55,22.85,44.55,44.55,1032491,28,20248,-79
2021-01-17 18:45:13,39.65,22.08,39.65,39.65,1032173,28,20401,-78
2021-01-17 18:45:46,43.25,21.40,43.25,43.25,1031727,28,20284,-79
2021-01-17 18:46:17,34.97,20.50,34.97,34.97,1031657,28,20303,-78
2021-01-17 18:46:48,39.03,20.67,39.03,39.03,1031392,28,20960,-78
2021-01-17 18:47:19,41.95,20.60,41.95,41.95,1027728,28,20277,-78
2021-01-17 18:47:51,34.58,19.40,34.58,34.58,1031694,28,20253,-79
2021-01-17 18:48:22,37.72,20.05,37.72,37.72,1031966,28,20265,-80
2021-01-17 18:48:53,38.08,20.50,38.08,38.08,1031838,28,20707,-79
2021-01-17 18:49:24,34.70,19.52,34.70,34.70,1031451,28,20803,-79
2021-01-17 18:49:55,33.95,20.38,33.95,33.95,1032057,28,20257,-78
2021-01-17 18:50:26,37.05,20.05,37.05,37.05,1035701,28,20269,-79
2021-01-17 18:50:57,37.92,20.05,37.92,37.92,1035758,28,20340,-77
2021-01-17 18:51:29,36.85,19.73,36.85,36.85,1031610,28,20261,-77
2021-01-17 18:52:00,35.95,19.85,35.95,35.95,1031671,28,20277,-77
2021-01-17 18:52:32,33.85,19.45,33.85,33.85,1032631,28,20321,-77
2021-01-17 18:53:06,33.70,17.83,33.70,33.70,1032597,28,20296,-77
2021-01-17 18:53:37,34.35,18.52,34.35,34.35,1032050,28,20272,-77
2021-01-17 18:54:18,34.80,18.58,34.80,34.80,1031656,28,20257,-79
2021-01-17 18:54:49,32.58,17.67,32.58,32.58,1028457,28,20254,-81
2021-01-17 18:55:26,34.88,18.63,34.88,34.88,1028745,28,20282,-80
2021-01-17 18:55:57,31.30,17.98,31.30,31.30,1033986,28,20249,-80
2021-01-17 18:56:28,34.65,18.60,34.65,34.65,1030727,28,20334,-80
2021-01-17 18:56:59,38.50,18.85,38.50,38.50,1032414,28,20253,-80
2021-01-17 18:57:30,31.33,18.65,31.33,31.33,1032704,28,20273,-78
2021-01-17 18:58:01,34.78,19.05,34.78,34.78,1034025,28,20257,-78
2021-01-17 18:59:42,31.23,17.27,31.23,31.23,1029961,28,20379,-78
2021-01-17 19:00:14,35.00,19.00,35.00,35.00,1034833,28,20253,-78
2021-01-17 19:00:48,36.00,19.55,36.00,36.00,1035673,28,20272,-78
2021-01-17 19:01:19,37.28,19.85,37.28,37.28,1035419,28,20269,-79
2021-01-17 19:01:50,37.95,20.13,37.95,37.95,1035729,28,20242,-78
2021-01-17 19:02:24,38.22,20.88,38.22,38.22,1035648,28,20620,-79
2021-01-17 19:02:56,36.20,19.77,36.20,36.20,1035482,28,20309,-78
2021-01-17 19:03:30,39.70,20.77,39.70,39.70,1035664,28,20245,-79
2021-01-17 19:04:04,36.63,20.13,36.63,36.63,1035281,28,20277,-78
2021-01-17 19:04:38,40.15,20.13,40.15,40.15,1036132,28,20320,-78
2021-01-17 19:05:09,39.45,19.52,39.45,39.45,1035895,28,20293,-78
2021-01-17 19:05:43,39.83,20.38,39.83,39.83,1035176,28,20258,-78
2021-01-17 19:06:15,40.08,21.05,40.08,40.08,1030431,28,20262,-77
2021-01-17 19:06:50,37.28,20.17,37.28,37.28,1030683,28,20293,-78
2021-01-17 19:07:21,38.45,20.27,38.45,38.45,1029715,28,20239,-78
2021-01-17 19:07:52,37.60,20.45,37.60,37.60,1030648,28,20260,-79
2021-01-17 19:08:26,39.92,20.52,39.92,39.92,1035152,28,20333,-78
2021-01-17 19:08:57,37.72,20.50,37.72,37.72,1037281,28,20670,-78
2021-01-17 19:09:28,35.63,21.20,35.63,35.63,1033187,28,20249,-78
2021-01-17 19:09:59,38.20,20.65,38.20,38.20,1036659,28,20308,-79
2021-01-17 19:10:30,37.80,21.63,37.80,37.80,1033575,28,20246,-81
2021-01-17 19:11:01,41.20,21.23,41.20,41.20,1032121,28,20260,-76
2021-01-17 19:11:32,41.83,21.98,41.83,41.83,1037746,28,20256,-80
2021-01-17 19:12:04,39.78,21.23,39.78,39.78,1036798,28,20627,-79
2021-01-17 19:12:35,38.78,21.17,38.78,38.78,1031481,28,20261,-77
2021-01-17 19:13:06,37.53,20.65,37.53,37.53,1033097,28,20665,-78
2021-01-17 19:13:37,35.40,21.40,35.40,35.40,1032938,28,20022,-78
2021-01-17 19:14:08,34.17,19.67,34.17,34.17,1033159,28,20249,-78
2021-01-17 19:14:42,36.45,21.00,36.45,36.45,1033487,28,20299,-77
2021-01-17 19:15:22,40.63,20.73,40.63,40.63,1032150,28,20277,-77
2021-01-17 19:15:53,39.05,21.08,39.05,39.05,1031828,28,20312,-77
2021-01-17 19:16:24,39.50,21.15,39.50,39.50,1038068,28,20022,-77
2021-01-17 19:16:58,41.88,22.10,41.88,41.88,1039539,28,20311,-77
2021-01-17 19:17:29,46.22,22.83,46.22,46.22,1039588,28,20327,-77
2021-01-17 19:18:00,44.85,22.40,44.85,44.85,1034880,28,20340,-76
2021-01-17 19:18:31,37.30,22.08,37.30,37.30,1027960,28,20748,-77
2021-01-17 19:19:02,40.92,22.63,40.92,40.92,1027532,28,20949,-77
2021-01-17 19:19:34,44.60,22.88,44.60,44.60,1027826,28,20253,-77
2021-01-17 19:20:06,38.63,21.33,38.63,38.63,1031890,28,20270,-78
2021-01-17 19:20:40,44.00,22.38,44.00,44.00,1028127,28,20256,-78
2021-01-17 19:21:11,40.55,22.42,40.55,40.55,1027808,28,20338,-77
2021-01-17 19:21:46,40.55,21.40,40.55,40.55,1023254,29,20305,-77
2021-01-17 19:22:23,38.42,21.15,38.42,38.42,1023441,29,20259,-78
2021-01-17 19:22:57,42.65,21.65,42.65,42.65,1023791,28,20259,-78
2021-01-17 19:23:28,40.58,21.90,40.58,40.58,1026241,28,20270,-77
2021-01-17 19:23:59,44.08,22.20,44.08,44.08,1028192,28,20262,-78
2021-01-17 19:24:30,44.47,23.33,44.47,44.47,1034443,28,20296,-78
2021-01-17 19:25:01,39.40,22.77,39.40,39.40,1032241,28,20264,-77
2021-01-17 19:25:41,41.92,23.23,41.92,41.92,1032624,28,20277,-79
2021-01-17 19:26:12,1033679,1033679,1033679,1033679,1033679,28,20650,-78
2021-01-17 19:26:50,44.75,22.20,44.75,44.75,1033117,28,19906,-79
2021-01-17 19:27:21,44.33,23.10,44.33,44.33,1032554,28,20120,-78
2021-01-17 19:27:52,43.45,22.98,43.45,43.45,1032144,28,20277,-78
2021-01-17 19:28:23,46.13,23.67,46.13,46.13,1034557,28,20252,-78
2021-01-17 19:28:54,43.92,24.15,43.92,43.92,1036906,28,20837,-79
2021-01-17 19:29:36,47.35,23.95,47.35,47.35,1037094,28,20017,-78
2021-01-17 19:30:07,47.83,24.02,47.83,47.83,1036699,28,20265,-78
2021-01-17 19:30:38,50.92,24.63,50.92,50.92,1032752,28,20277,-79
2021-01-17 19:31:10,48.00,25.35,48.00,48.00,1032505,28,20344,-79
2021-01-17 19:31:47,52.20,25.75,52.20,52.20,1032470,28,20664,-79
2021-01-17 19:32:18,49.40,25.27,49.40,49.40,1034254,28,20333,-78
2021-01-17 19:32:51,50.33,25.90,50.33,50.33,1036143,28,20268,-78
2021-01-17 19:33:22,47.88,25.42,47.88,47.88,1036081,28,20261,-79
2021-01-17 19:33:53,52.00,25.75,52.00,52.00,1036553,28,20770,-79
2021-01-17 19:34:25,51.17,26.45,51.17,51.17,1034306,28,20042,-78
2021-01-17 19:34:56,53.83,25.27,53.83,53.83,1032975,28,20025,-78
2021-01-17 19:35:27,49.97,26.13,49.97,49.97,1032238,28,20348,-78
2021-01-17 19:35:58,54.17,27.95,54.17,54.17,1032524,28,20256,-78
2021-01-17 19:36:29,56.35,27.83,56.35,56.35,1038882,28,20829,-78
2021-01-17 19:37:00,55.13,27.50,55.13,55.13,1040119,28,20264,-78
2021-01-17 19:37:31,53.67,27.63,53.67,53.67,1040127,28,20260,-78
2021-01-17 19:38:03,47.92,25.60,47.92,47.92,1039793,28,20267,-79
2021-01-17 19:38:34,57.53,28.23,57.53,57.53,1032442,28,20289,-78
2021-01-17 19:39:05,58.22,28.35,58.22,58.22,1032412,28,20288,-78
2021-01-17 19:39:36,55.45,27.95,55.45,55.45,1032023,28,20257,-79
2021-01-17 19:40:11,56.15,27.88,56.15,56.15,1032504,28,20268,-78
2021-01-17 19:40:42,62.80,29.88,62.80,62.80,1040005,28,20271,-78
2021-01-17 19:41:13,61.58,29.58,61.58,61.58,1040244,28,20291,-78
2021-01-17 19:41:46,60.35,29.88,60.35,60.35,1039904,28,20347,-78
2021-01-17 19:42:17,61.55,30.02,61.55,61.55,1038082,28,20282,-77
2021-01-17 19:42:51,59.30,29.63,59.30,59.30,1031775,28,20355,-78
2021-01-17 19:43:37,66.18,31.48,66.18,66.18,1031978,28,20265,-78
2021-01-17 19:44:09,55.28,29.08,55.28,55.28,1032375,28,20262,-78
2021-01-17 19:44:40,59.63,29.52,59.63,59.63,1032771,28,20265,-78
2021-01-17 19:45:11,59.45,30.15,59.45,59.45,1032341,28,20266,-79
2021-01-17 19:45:54,62.92,30.58,62.92,62.92,1032049,28,20353,-78
2021-01-17 19:46:31,60.92,29.05,60.92,60.92,1034934,28,20265,-78
2021-01-17 19:47:02,60.15,29.67,60.15,60.15,1036197,28,20300,-78
2021-01-17 19:47:33,60.22,29.42,60.22,60.22,1036316,28,20264,-78
2021-01-17 19:48:05,58.55,29.08,58.55,58.55,1035885,28,20273,-78
2021-01-17 19:48:36,56.92,29.42,56.92,56.92,1031865,28,20752,-78
2021-01-17 19:49:08,60.80,30.75,60.80,60.80,1032053,28,20316,-78
2021-01-17 19:49:39,60.60,29.83,60.60,60.60,1027307,28,20316,-78
2021-01-17 19:50:12,57.88,29.58,57.88,57.88,1029258,28,20350,-78
2021-01-17 19:50:43,57.20,30.13,57.20,57.20,1035683,28,20292,-78
2021-01-17 19:51:14,68.63,31.13,68.63,68.63,1036376,28,20269,-78
2021-01-17 19:51:46,67.78,31.45,67.78,67.78,1039829,28,20351,-78
2021-01-17 19:52:18,59.10,30.48,59.10,59.10,1034429,28,20256,-78
2021-01-17 19:52:49,67.05,32.85,67.05,67.05,1031867,28,20253,-78
2021-01-17 19:53:20,64.10,31.42,64.10,64.10,1031915,28,20315,-78
2021-01-17 19:53:51,62.30,31.48,62.30,62.30,1032059,28,20376,-79
2021-01-17 19:54:57,58.88,31.02,58.88,58.88,1033945,28,20262,-78
2021-01-17 19:55:44,57.85,28.60,57.85,57.85,1035166,28,20338,-78
2021-01-17 19:56:22,63.03,29.67,63.03,63.03,1036106,28,20269,-79
2021-01-17 19:57:02,63.88,30.17,63.88,63.88,1035999,28,20346,-79
2021-01-17 19:58:19,61.33,30.02,61.33,61.33,1034085,28,20035,-79
2021-01-17 19:58:50,61.70,29.98,61.70,61.70,1036032,28,20253,-78
2021-01-17 19:59:24,69.20,31.48,69.20,69.20,1034177,28,20241,-79
2021-01-17 19:59:55,67.45,31.42,67.45,67.45,1032346,28,20253,-78
2021-01-17 20:00:26,66.70,31.45,66.70,66.70,1035362,28,20253,-79
2021-01-17 20:00:57,66.15,31.38,66.15,66.15,1036772,28,20255,-79
2021-01-17 20:01:30,61.58,31.83,61.58,61.58,1036488,28,20257,-79
2021-01-17 20:02:01,72.97,32.42,72.97,72.97,1036277,28,20257,-77
2021-01-17 20:02:33,67.60,31.83,67.60,67.60,1032859,28,20253,-78
2021-01-17 20:03:04,67.45,30.92,67.45,67.45,1031944,28,20278,-79
2021-01-17 20:03:35,61.30,31.33,61.30,61.30,1032470,28,21004,-77
2021-01-17 20:04:06,63.80,30.33,63.80,63.80,1035543,28,20265,-78
2021-01-17 20:04:37,66.78,31.40,66.78,66.78,1036205,28,20117,-79
2021-01-17 20:05:13,67.68,31.33,67.68,67.68,1036057,28,20335,-79
2021-01-17 20:05:44,63.83,30.50,63.83,63.83,1036326,28,20022,-79
2021-01-17 20:06:22,66.00,31.73,66.00,66.00,1035002,28,20340,-78
2021-01-17 20:06:53,68.50,32.63,68.50,68.50,1032040,28,20241,-79
2021-01-17 20:07:24,73.43,33.55,73.43,73.43,1032237,28,20256,-78
2021-01-17 20:07:55,67.30,32.00,67.30,67.30,1032220,28,20288,-77
2021-01-17 20:08:27,65.50,32.30,65.50,65.50,1034931,28,20258,-79
2021-01-17 20:09:01,64.70,31.20,64.70,64.70,1036505,28,20255,-78
2021-01-17 20:09:32,66.25,32.92,66.25,66.25,1036688,28,20248,-78
2021-01-17 20:10:04,58.25,29.15,58.25,58.25,1036647,28,20312,-78
2021-01-17 20:10:35,62.38,30.95,62.38,62.38,1036496,28,20731,-78
2021-01-17 20:11:06,60.83,31.67,60.83,60.83,1036877,28,20249,-78
2021-01-17 20:11:43,67.22,32.95,67.22,67.22,1036237,28,20268,-78
2021-01-17 20:12:14,59.40,29.67,59.40,59.40,1039306,28,20619,-79
2021-01-17 20:12:45,61.13,30.48,61.13,61.13,1036009,28,20315,-78
2021-01-17 20:13:17,59.03,29.67,59.03,59.03,1036247,28,20253,-78
2021-01-17 20:13:48,59.30,29.73,59.30,59.30,1035202,28,20735,-78
2021-01-17 20:14:19,58.97,28.58,58.97,58.97,1033799,28,20345,-79
2021-01-17 20:15:46,60.28,29.98,60.28,60.28,1036872,28,20261,-78
2021-01-17 20:16:32,53.85,27.23,53.85,53.85,1028572,28,20268,-78
2021-01-17 20:18:34,55.47,26.63,55.47,55.47,1019890,29,20274,-78
2021-01-17 20:19:19,50.25,26.30,50.25,50.25,1016124,29,20268,-78
2021-01-17 20:19:50,54.97,26.48,54.97,54.97,1015935,29,20287,-78
2021-01-17 20:20:24,53.50,26.88,53.50,53.50,1016052,29,20264,-78
2021-01-17 20:21:01,52.00,26.98,52.00,52.00,1027966,28,20327,-78
2021-01-17 20:21:32,54.63,28.88,54.63,54.63,1034669,28,20233,-78
2021-01-17 20:22:06,54.90,27.75,54.90,54.90,1032092,28,20253,-79
2021-01-17 20:22:46,56.35,27.70,56.35,56.35,1028068,28,20341,-79
2021-01-17 20:23:22,55.40,27.25,55.40,55.40,1023853,28,20311,-78
2021-01-17 20:23:59,55.40,27.38,55.40,55.40,1023848,29,20251,-78
2021-01-17 20:24:30,47.20,25.77,47.20,47.20,1029727,28,20254,-78
2021-01-17 20:25:04,48.47,25.73,48.47,48.47,1023491,28,20270,-78
2021-01-17 20:25:44,47.95,25.50,47.95,47.95,1025670,28,20290,-78
2021-01-17 20:26:35,48.00,24.38,48.00,48.00,1026407,28,20275,-78
2021-01-17 20:27:15,45.67,22.80,45.67,45.67,1035451,28,20248,-78
2021-01-17 20:27:52,50.88,25.33,50.88,50.88,1035297,28,20755,-78
2021-01-17 20:28:23,45.72,23.40,45.72,45.72,1026911,28,20023,-78
2021-01-17 20:29:00,44.30,22.83,44.30,44.30,1027105,28,20238,-77
2021-01-17 20:29:37,40.60,23.05,40.60,40.60,1023349,28,20263,-78
2021-01-17 20:30:11,45.47,24.48,45.47,45.47,1022873,28,20286,-78
2021-01-17 20:30:43,44.13,23.67,44.13,44.13,1023299,28,20263,-78
2021-01-17 20:31:23,47.55,24.70,47.55,47.55,1024824,28,20825,-78
2021-01-17 20:31:54,44.03,23.83,44.03,44.03,1029971,28,20258,-80
2021-01-17 20:32:28,44.35,23.33,44.35,44.35,1032056,28,20284,-78
2021-01-17 20:33:04,39.78,22.95,39.78,39.78,1032199,28,20273,-79
2021-01-17 20:33:35,44.38,23.52,44.38,44.38,1032050,28,20250,-79
2021-01-17 20:34:09,43.35,22.58,43.35,43.35,1032138,28,20264,-79
2021-01-17 20:34:40,42.25,23.75,42.25,42.25,1032272,28,20280,-79
2021-01-17 20:35:18,44.47,23.48,44.47,44.47,1033106,28,20320,-78
2021-01-17 20:35:49,44.60,24.20,44.60,44.60,1034837,28,20508,-79
2021-01-17 20:36:21,44.63,24.23,44.63,44.63,1032001,28,20280,-78
2021-01-17 20:36:52,45.60,24.77,45.60,45.60,1028624,28,20630,-79
2021-01-17 20:37:24,50.55,26.13,50.55,50.55,1028307,28,20262,-78
2021-01-17 20:37:55,43.55,25.00,43.55,43.55,1028720,28,20042,-79
2021-01-17 20:38:26,51.50,25.23,51.50,51.50,1031878,28,20265,-78
2021-01-17 20:38:58,52.33,26.85,52.33,52.33,1031961,28,20596,-78
2021-01-17 20:39:29,52.45,27.02,52.45,52.45,1031956,28,20273,-78
2021-01-17 20:40:00,53.58,27.80,53.58,53.58,1028047,28,20254,-78
2021-01-17 20:40:32,52.70,26.67,52.70,52.70,1028699,28,20265,-79
2021-01-17 20:41:03,56.53,27.83,56.53,56.53,1028601,28,20682,-79
2021-01-17 20:41:35,53.00,27.77,53.00,53.00,1028562,28,20800,-79
2021-01-17 20:42:06,54.40,27.70,54.40,54.40,1032212,28,20238,-78
2021-01-17 20:42:37,56.00,27.90,56.00,56.00,1032065,28,20260,-79
2021-01-17 20:43:09,53.67,28.17,53.67,53.67,1032290,28,20289,-79
2021-01-17 20:43:40,46.97,25.45,46.97,46.97,1032203,28,20260,-79
2021-01-17 20:44:12,51.00,27.30,51.00,51.00,1032097,28,20417,-79
2021-01-17 20:44:43,53.03,27.13,53.03,53.03,1032199,28,20269,-78
2021-01-17 20:45:17,52.30,27.58,52.30,52.30,1031834,28,20270,-79
2021-01-17 20:45:48,48.78,25.77,48.78,48.78,1031552,28,20798,-78
2021-01-17 20:46:19,51.90,26.83,51.90,51.90,1031753,28,20257,-78
2021-01-17 20:46:51,51.72,26.90,51.72,51.72,1028025,28,20262,-78
2021-01-17 20:47:22,49.42,26.98,49.42,49.42,1031688,28,20270,-79
2021-01-17 20:47:53,50.83,25.48,50.83,50.83,1027145,28,20310,-77
2021-01-17 20:48:24,44.92,24.13,44.92,44.92,1027856,28,20579,-78
2021-01-17 20:48:55,45.05,24.75,45.05,45.05,1031178,28,20257,-78
2021-01-17 20:49:26,41.88,23.45,41.88,41.88,1027515,28,20258,-79
2021-01-17 20:49:57,45.72,24.48,45.72,45.72,1031180,28,20293,-79
2021-01-17 20:50:28,41.20,23.75,41.20,41.20,1031392,28,20337,-79
2021-01-17 20:50:59,42.60,23.67,42.60,42.60,1027766,28,20276,-78
2021-01-17 20:51:30,44.20,23.33,44.20,44.20,1031484,28,20324,-78
2021-01-17 20:52:02,41.17,22.70,41.17,41.17,1027538,28,20266,-78
2021-01-17 20:52:34,40.05,21.80,40.05,40.05,1028012,28,20262,-78
2021-01-17 20:53:05,41.45,22.80,41.45,41.45,1031712,28,20729,-78
2021-01-17 20:53:37,42.15,22.52,42.15,42.15,1031742,28,20753,-78
2021-01-17 20:54:08,42.55,23.70,42.55,42.55,1031699,28,20796,-78
2021-01-17 20:54:39,40.63,22.35,40.63,40.63,1031649,28,20748,-78
2021-01-17 20:55:11,40.42,22.67,40.42,40.42,1027409,28,20298,-78
2021-01-17 20:55:42,39.40,21.95,39.40,39.40,1028257,28,20255,-78
2021-01-17 20:56:13,36.92,21.55,36.92,36.92,1031748,28,20261,-78
2021-01-17 20:56:44,33.95,20.05,33.95,33.95,1032169,28,20261,-78
2021-01-17 20:57:15,39.40,21.95,39.40,39.40,1031647,28,20254,-78
2021-01-17 20:57:46,37.47,20.92,37.47,37.47,1031683,28,20249,-77
2021-01-17 20:58:17,38.33,21.98,38.33,38.33,1027262,28,20289,-78
2021-01-17 20:58:48,40.13,21.40,40.13,40.13,1027664,28,20820,-78
2021-01-17 20:59:19,37.42,21.27,37.42,37.42,1031153,28,20261,-78
2021-01-17 20:59:50,40.42,21.67,40.42,40.42,1031256,28,20820,-78
2021-01-17 21:00:22,37.33,21.23,37.33,37.33,1031451,28,20257,-77
2021-01-17 21:00:53,38.13,21.50,38.13,38.13,1031501,28,20244,-77
2021-01-17 21:01:24,36.58,21.13,36.58,36.58,1031089,28,20274,-78
2021-01-17 21:01:56,37.15,20.90,37.15,37.15,1027105,28,20259,-78
2021-01-17 21:02:28,37.78,21.20,37.78,37.78,1027024,28,20630,-77
2021-01-17 21:02:59,37.22,21.25,37.22,37.22,1027408,28,20329,-77
2021-01-17 21:03:30,32.97,19.92,32.97,32.97,1031279,28,20246,-78
2021-01-17 21:04:01,34.88,20.98,34.88,34.88,1031419,28,20029,-77
2021-01-17 21:04:33,35.45,21.02,35.45,35.45,1026889,28,20262,-78
2021-01-17 21:05:05,31.40,19.02,31.40,31.40,1027060,28,20255,-78
2021-01-17 21:05:36,36.17,20.15,36.17,36.17,1027158,28,20285,-77
2021-01-17 21:06:11,33.92,19.80,33.92,33.92,1028623,28,20701,-77
2021-01-17 21:06:42,38.75,21.88,38.75,38.75,1035234,28,20597,-78
2021-01-17 21:07:14,37.83,21.63,37.83,37.83,1034266,28,20362,-76
2021-01-17 21:07:45,37.35,20.98,37.35,37.35,1031015,28,20312,-78
2021-01-17 21:08:16,43.70,21.63,43.70,43.70,1030766,28,20285,-77
2021-01-17 21:08:48,35.67,20.70,35.67,35.67,1031005,28,20282,-77
2021-01-17 21:09:19,36.38,21.30,36.38,36.38,1031295,28,20250,-78
2021-01-17 21:09:50,35.20,21.02,35.20,35.20,1035220,28,20237,-77
2021-01-17 21:10:21,39.95,20.98,39.95,39.95,1031342,28,20341,-78
2021-01-17 21:10:52,38.85,21.45,38.85,38.85,1031002,28,20293,-78
2021-01-17 21:11:23,34.47,20.95,34.47,34.47,1031130,28,20344,-77
2021-01-17 21:11:54,38.65,21.80,38.65,38.65,1027477,28,20273,-77
2021-01-17 21:12:28,37.80,21.05,37.80,37.80,1027156,28,20255,-77
2021-01-17 21:12:59,35.83,20.85,35.83,35.83,1027046,28,20027,-78
2021-01-17 21:13:30,35.70,20.55,35.70,35.70,1027889,28,20266,-77
2021-01-17 21:14:01,36.47,21.20,36.47,36.47,1031871,28,20811,-77
2021-01-17 21:14:32,36.45,21.67,36.45,36.45,1032187,28,20356,-78
2021-01-17 21:15:04,38.63,21.83,38.63,38.63,1031610,28,20026,-78
2021-01-17 21:15:35,37.15,21.13,37.15,37.15,1027738,28,20262,-77
2021-01-17 21:16:06,37.22,21.10,37.22,37.22,1027407,28,20254,-77
2021-01-17 21:16:37,37.92,21.25,37.92,37.92,1027919,28,20262,-78
2021-01-17 21:17:08,36.00,21.27,36.00,36.00,1027802,28,20329,-77
2021-01-17 21:17:39,37.75,22.48,37.75,37.75,1031526,28,20764,-77
2021-01-17 21:18:10,36.53,21.73,36.53,36.53,1031819,28,20025,-77
2021-01-17 21:18:41,36.70,20.48,36.70,36.70,1032151,28,20675,-76
2021-01-17 21:19:12,36.65,21.85,36.65,36.65,1035320,28,20257,-79
2021-01-17 21:19:44,37.55,21.13,37.55,37.55,1035639,28,20249,-77
2021-01-17 21:20:15,37.08,22.00,37.08,37.08,1035691,28,20618,-77
2021-01-17 21:20:46,39.05,21.00,39.05,39.05,1031505,28,20246,-77
2021-01-17 21:21:17,36.20,21.85,36.20,36.20,1023558,28,20255,-76
2021-01-17 21:21:52,38.90,22.25,38.90,38.90,1023553,28,20247,-77
2021-01-17 21:22:23,36.30,20.80,36.30,36.30,1024145,28,20249,-77
2021-01-17 21:22:54,39.47,22.75,39.47,39.47,1028210,28,20270,-77
2021-01-17 21:23:26,38.40,21.38,38.40,38.40,1031507,28,20046,-77
2021-01-17 21:23:57,39.55,21.88,39.55,39.55,1031766,28,20273,-79
2021-01-17 21:24:28,37.45,21.60,37.45,37.45,1032186,28,20732,-78
2021-01-17 21:24:59,38.17,21.75,38.17,38.17,1031903,28,20493,-77
2021-01-17 21:25:30,37.35,21.95,37.35,37.35,1031706,28,20285,-78
2021-01-17 21:26:01,36.83,21.35,36.83,36.83,1031996,28,20245,-78
2021-01-17 21:26:32,41.97,21.95,41.97,41.97,1031822,28,20290,-78
2021-01-17 21:27:04,38.33,21.58,38.33,38.33,1032255,28,20221,-78
2021-01-17 21:27:38,36.05,21.00,36.05,36.05,1031919,28,20265,-78
2021-01-17 21:28:09,32.70,19.92,32.70,32.70,1031836,28,20257,-79
2021-01-17 21:28:40,31.38,19.08,31.38,31.38,1032019,28,20241,-78
2021-01-17 21:29:12,37.22,21.00,37.22,37.22,1028660,28,20026,-78
2021-01-17 21:29:43,34.85,20.80,34.85,34.85,1031642,28,20246,-79
2021-01-17 21:30:14,33.58,20.23,33.58,33.58,1032012,28,20257,-79
2021-01-17 21:30:45,33.22,20.95,33.22,33.22,1032349,28,20280,-79
2021-01-17 21:31:17,36.88,19.80,36.88,36.88,1035653,28,20332,-79
2021-01-17 21:31:54,32.60,19.40,32.60,32.60,1031935,28,20264,-78
2021-01-17 21:32:25,33.05,19.42,33.05,33.05,1032178,28,21177,-79
2021-01-17 21:32:56,33.25,19.75,33.25,33.25,1033393,28,20242,-79
2021-01-17 21:33:27,32.80,20.27,32.80,32.80,1036130,28,20257,-79
2021-01-17 21:33:58,34.90,20.20,34.90,34.90,1036304,28,20033,-79
2021-01-17 21:34:29,34.15,19.98,34.15,34.15,1032099,28,20285,-79
2021-01-17 21:35:00,30.50,18.58,30.50,30.50,1032336,28,20027,-79
2021-01-17 21:35:31,31.38,18.70,31.38,31.38,1032084,28,20017,-81
2021-01-17 21:36:02,31.45,19.33,31.45,31.45,1032007,28,20644,-78
2021-01-17 21:36:35,30.15,18.15,30.15,30.15,1036137,28,20251,-79
2021-01-17 21:37:06,31.10,18.40,31.10,31.10,1033089,28,20261,-79
2021-01-17 21:37:38,28.63,17.83,28.63,28.63,1032972,28,20609,-80
2021-01-17 21:38:10,28.33,18.25,28.33,28.33,1032594,28,20296,-80
2021-01-17 21:38:41,27.30,17.85,27.30,27.30,1033073,28,20262,-79
2021-01-17 21:39:12,27.92,17.27,27.92,27.92,1036673,28,20283,-80
2021-01-17 21:39:43,29.35,17.67,29.35,29.35,1032198,28,20262,-81
2021-01-17 21:40:14,29.20,18.02,29.20,29.20,1028769,28,20249,-80
2021-01-17 21:40:45,27.73,17.05,27.73,27.73,1029044,28,20318,-80
2021-01-17 21:41:16,27.65,17.15,27.65,27.65,1029423,28,20250,-79
2021-01-17 21:41:47,29.55,17.80,29.55,29.55,1032523,28,20316,-79
2021-01-17 21:42:18,25.52,16.27,25.52,25.52,1032528,28,20037,-80
2021-01-17 21:42:50,27.95,17.40,27.95,27.95,1032663,28,20082,-79
2021-01-17 21:43:22,27.08,16.83,27.08,27.08,1032359,28,20603,-79
2021-01-17 21:43:53,26.00,16.73,26.00,26.00,1032386,28,21030,-79
2021-01-17 21:44:24,26.02,16.52,26.02,26.02,1032915,28,20313,-80
2021-01-17 21:44:55,26.88,17.23,26.88,26.88,1032627,28,20033,-80
2021-01-17 21:45:26,26.83,17.02,26.83,26.83,1032698,28,20221,-79
2021-01-17 21:45:57,27.27,17.35,27.27,27.27,1032878,28,20345,-79
2021-01-17 21:46:28,29.10,17.50,29.10,29.10,1032692,28,20288,-79
2021-01-17 21:46:59,27.63,17.27,27.63,27.63,1033041,28,20620,-79
2021-01-17 21:47:34,27.20,16.70,27.20,27.20,1032627,28,20806,-78
2021-01-17 21:48:05,25.45,16.30,25.45,25.45,1032979,28,20304,-79
2021-01-17 21:48:36,28.83,17.83,28.83,28.83,1032728,28,20265,-78
2021-01-17 21:49:07,24.23,15.43,24.23,24.23,1032888,28,20285,-79
2021-01-17 21:49:38,25.23,15.80,25.23,25.23,1032642,28,20261,-80
2021-01-17 21:50:10,23.10,15.43,23.10,23.10,1032321,28,20034,-78
2021-01-17 21:50:41,25.85,16.00,25.85,25.85,1032135,28,20288,-79
2021-01-17 21:51:12,26.38,16.02,26.38,26.38,1032742,28,20257,-77
2021-01-17 21:51:43,25.80,15.70,25.80,25.80,1032229,28,20265,-78
2021-01-17 21:52:14,27.48,15.32,27.48,27.48,1032148,28,20328,-78
2021-01-17 21:52:45,25.00,15.32,25.00,25.00,1028066,28,20378,-79
2021-01-17 21:53:16,24.75,15.13,24.75,24.75,1028124,28,20262,-81
2021-01-17 21:53:47,24.33,15.82,24.33,24.33,1028122,28,20262,-80
2021-01-17 21:54:18,26.45,15.00,26.45,26.45,1031891,28,20281,-79
2021-01-17 21:54:49,23.40,14.07,23.40,23.40,1027546,28,20262,-80
2021-01-17 21:55:20,20.73,14.10,20.73,20.73,1027920,28,20114,-78
2021-01-17 21:55:51,22.50,15.05,22.50,22.50,1031731,28,20022,-79
2021-01-17 21:56:22,22.88,15.35,22.88,22.88,1032119,28,20728,-80
2021-01-17 21:57:00,24.20,15.45,24.20,24.20,1031917,28,20326,-82
2021-01-17 21:57:44,24.88,15.43,24.88,24.88,1031871,28,20261,-79
2021-01-17 21:58:15,24.45,14.50,24.45,24.45,1031563,28,20254,-79
2021-01-17 21:58:47,23.95,15.10,23.95,23.95,1030366,28,20260,-78
2021-01-17 21:59:18,25.83,15.32,25.83,25.83,1031843,28,20249,-79
2021-01-17 21:59:49,23.63,14.77,23.63,23.63,1031641,28,20325,-79
2021-01-17 22:00:21,23.85,15.68,23.85,23.85,1031674,28,20535,-79
2021-01-17 22:00:52,23.63,15.02,23.63,23.63,1031680,28,20026,-79
2021-01-17 22:01:23,21.92,14.52,21.92,21.92,1031404,28,20272,-80
2021-01-17 22:01:55,22.92,14.45,22.92,22.92,1031498,28,20034,-79
2021-01-17 22:02:26,24.27,15.23,24.27,24.27,1027215,28,20022,-80
2021-01-17 22:02:59,27.60,16.02,27.60,27.60,1027776,28,20268,-79
2021-01-17 22:03:30,24.30,15.73,24.30,24.30,1031567,28,20289,-80
2021-01-17 22:04:01,24.05,15.45,24.05,24.05,1031766,28,20839,-79
2021-01-17 22:04:33,23.42,15.10,23.42,23.42,1032167,28,20256,-79
2021-01-17 22:05:04,23.83,14.52,23.83,23.83,1031907,28,20254,-79
2021-01-17 22:05:35,23.00,14.35,23.00,23.00,1032293,28,20289,-78
2021-01-17 22:06:06,22.65,14.73,22.65,22.65,1027999,28,20673,-80
2021-01-17 22:06:37,23.02,14.68,23.02,23.02,1027908,28,20057,-79
2021-01-17 22:07:08,22.08,14.27,22.08,22.08,1028052,28,20031,-79
2021-01-17 22:07:40,22.40,14.32,22.40,22.40,1028331,28,20278,-79
2021-01-17 22:08:11,21.13,13.90,21.13,21.13,1035826,28,20300,-79
2021-01-17 22:08:42,22.42,14.57,22.42,22.42,1036050,28,20755,-79
2021-01-17 22:09:13,20.58,13.93,20.58,20.58,1035716,28,20022,-79
2021-01-17 22:09:44,21.73,13.98,21.73,21.73,1032328,28,20360,-77
2021-01-17 22:10:15,25.58,15.27,25.58,25.58,1032266,28,20282,-78
2021-01-17 22:10:46,23.23,14.32,23.23,23.23,1031961,28,20026,-78
2021-01-17 22:11:18,22.08,14.20,22.08,22.08,1031892,28,20257,-79
2021-01-17 22:11:55,23.77,14.70,23.77,23.77,1031697,28,20253,-78
2021-01-17 22:12:32,24.25,14.85,24.25,24.25,1031704,28,20356,-79
2021-01-17 22:13:03,24.20,14.43,24.20,24.20,1031910,28,20249,-78
2021-01-17 22:13:34,23.08,15.27,23.08,23.08,1031716,28,20252,-79
2021-01-17 22:14:05,20.75,14.27,20.75,20.75,1031822,28,20258,-79
2021-01-17 22:14:36,24.27,15.02,24.27,24.27,1027673,28,20505,-78
2021-01-17 22:15:08,22.63,14.20,22.63,22.63,1028077,28,20027,-79
2021-01-17 22:15:39,21.95,14.40,21.95,21.95,1031724,28,20355,-79
2021-01-17 22:16:13,22.30,14.30,22.30,22.30,1028216,28,20289,-79
2021-01-17 22:16:44,22.20,14.20,22.20,22.20,1031744,28,20246,-79
2021-01-17 22:17:15,22.05,14.00,22.05,22.05,1031562,28,20798,-79
2021-01-17 22:17:46,20.27,13.88,20.27,20.27,1032465,28,20030,-80
2021-01-17 22:18:18,21.33,14.15,21.33,21.33,1035498,28,20473,-78
2021-01-17 22:18:49,19.98,13.35,19.98,19.98,1032311,28,20473,-79
2021-01-17 22:19:20,20.77,13.50,20.77,20.77,1032703,28,20269,-79
2021-01-17 22:19:51,20.48,14.07,20.48,20.48,1031833,28,20261,-79
2021-01-17 22:20:23,21.42,14.27,21.42,21.42,1032350,28,20360,-79
2021-01-17 22:20:54,21.75,14.40,21.75,21.75,1032575,28,20257,-80
2021-01-17 22:21:25,20.55,13.52,20.55,20.55,1033158,28,20253,-78
2021-01-17 22:21:56,22.15,14.43,22.15,22.15,1040653,28,20029,-79
2021-01-17 22:22:27,22.65,14.20,22.65,22.65,1040767,28,20731,-80
2021-01-17 22:22:58,22.95,14.68,22.95,22.95,1040702,28,20036,-79
2021-01-17 22:23:29,23.40,14.32,23.40,23.40,1040769,28,20264,-79
2021-01-17 22:24:00,19.65,13.40,19.65,19.65,1037351,28,20480,-78
2021-01-17 22:24:31,20.15,14.25,20.15,20.15,1036154,28,20057,-79
2021-01-17 22:25:02,21.85,14.50,21.85,21.85,1036339,28,20061,-79
2021-01-17 22:25:33,22.05,13.23,22.05,22.05,1036763,28,20532,-78
2021-01-17 22:26:04,22.85,14.45,22.85,22.85,1037079,28,20249,-79
2021-01-17 22:26:35,22.05,14.90,22.05,22.05,1036560,28,20260,-80
2021-01-17 22:27:06,21.02,14.32,21.02,21.02,1036819,28,20253,-80
2021-01-17 22:27:38,23.75,14.77,23.75,23.75,1040694,28,20022,-79
2021-01-17 22:28:09,22.58,14.77,22.58,22.58,1040943,28,20431,-80
2021-01-17 22:28:40,26.75,15.38,26.75,26.75,1040449,28,20260,-80
2021-01-17 22:29:11,22.85,14.88,22.85,22.85,1040489,28,20706,-80
2021-01-17 22:29:42,23.02,15.02,23.02,23.02,1036853,28,20030,-80
2021-01-17 22:30:14,21.75,14.43,21.75,21.75,1036921,28,20022,-80
2021-01-17 22:30:45,22.13,14.82,22.13,22.13,1037168,28,20261,-80
2021-01-17 22:31:16,23.05,14.82,23.05,23.05,1036651,28,20329,-80
2021-01-17 22:31:47,24.52,15.50,24.52,24.52,1036245,28,20022,-80
2021-01-17 22:32:18,21.17,15.00,21.17,21.17,1036253,28,20022,-80
2021-01-17 22:32:50,21.13,14.70,21.13,21.13,1036614,28,20436,-80
2021-01-17 22:33:21,20.55,14.57,20.55,20.55,1040201,28,20550,-79
2021-01-17 22:33:52,21.58,14.82,21.58,21.58,1036974,28,20249,-81
2021-01-17 22:34:23,22.25,14.63,22.25,22.25,1036599,28,20743,-79
2021-01-17 22:34:54,20.25,13.73,20.25,20.25,1035062,28,20539,-80
2021-01-17 22:35:25,20.45,13.93,20.45,20.45,1027980,28,20265,-80
2021-01-17 22:35:59,22.13,14.45,22.13,22.13,1028483,28,20352,-79
2021-01-17 22:36:30,21.92,14.90,21.92,21.92,1028249,28,20050,-80
2021-01-17 22:37:01,22.27,14.52,22.27,22.27,1028128,28,20297,-79
2021-01-17 22:37:32,21.52,14.57,21.52,21.52,1032346,28,20064,-79
2021-01-17 22:38:03,23.90,15.27,23.90,23.90,1032442,28,20261,-80
2021-01-17 22:38:34,24.30,15.35,24.30,24.30,1032144,28,20022,-80
2021-01-17 22:39:05,22.17,14.65,22.17,22.17,1032038,28,20019,-80
2021-01-17 22:39:36,25.33,15.70,25.33,25.33,1028824,28,20031,-80
2021-01-17 22:40:08,23.45,15.30,23.45,23.45,1028579,28,20665,-79
2021-01-17 22:40:39,23.67,15.40,23.67,23.67,1028752,28,20262,-80
2021-01-17 22:41:10,25.20,16.00,25.20,25.20,1028702,28,20258,-80
2021-01-17 22:41:41,21.92,14.82,21.92,21.92,1028420,28,20273,-80
2021-01-17 22:42:13,20.30,14.07,20.30,20.30,1028551,28,20266,-81
2021-01-17 22:42:44,22.73,14.43,22.73,22.73,1028171,28,20263,-81
2021-01-17 22:43:15,24.13,15.25,24.13,24.13,1025181,28,20026,-80
2021-01-17 22:43:46,24.30,13.98,24.30,24.30,1028395,28,20266,-80
2021-01-17 22:44:17,21.90,15.20,21.90,21.90,1028600,28,20030,-80
2021-01-17 22:44:48,21.08,14.32,21.08,21.08,1028291,28,20102,-81
2021-01-17 22:45:19,21.60,14.73,21.60,21.60,1028598,28,20047,-79
2021-01-17 22:45:50,21.67,14.00,21.67,21.67,1028658,28,20331,-79
2021-01-17 22:46:21,20.60,14.15,20.60,20.60,1029086,28,20578,-80
2021-01-17 22:46:52,20.85,14.27,20.85,20.85,1028645,28,20259,-80
2021-01-17 22:47:23,18.90,13.90,18.90,18.90,1028597,28,20102,-80
2021-01-17 22:47:57,20.00,13.70,20.00,20.00,1032233,28,20026,-80
2021-01-17 22:48:28,20.23,13.63,20.23,20.23,1028119,28,20023,-80
2021-01-17 22:48:59,18.42,13.20,18.42,18.42,1024277,28,20282,-80
2021-01-17 22:49:30,19.23,13.60,19.23,19.23,1024959,29,20398,-80
2021-01-17 22:50:01,19.73,13.32,19.73,19.73,1024816,28,20353,-80
2021-01-17 22:50:32,18.77,13.50,18.77,18.77,1024539,28,20346,-80
2021-01-17 22:51:03,19.63,13.10,19.63,19.63,1028278,28,20302,-80
2021-01-17 22:51:34,18.25,12.73,18.25,18.25,1028508,28,20285,-80
2021-01-17 22:52:05,19.27,13.32,19.27,19.27,1024755,28,20873,-81
2021-01-17 22:52:40,19.42,12.90,19.42,19.42,1028181,28,20029,-80
2021-01-17 22:53:11,18.20,11.93,18.20,18.20,1028149,28,20350,-80
2021-01-17 22:53:42,16.90,12.30,16.90,16.90,1028988,28,20115,-80
2021-01-17 22:54:13,17.50,12.23,17.50,17.50,1032278,28,20028,-80
2021-01-17 22:54:45,19.33,12.88,19.33,19.33,1031757,28,20026,-80
2021-01-17 22:55:16,20.67,13.27,20.67,20.67,1028331,28,20025,-79
2021-01-17 22:55:47,17.35,11.48,17.35,17.35,1028594,28,20280,-80
2021-01-17 22:56:22,16.25,11.38,16.25,16.25,1028541,28,20579,-81
2021-01-17 22:57:00,17.30,12.00,17.30,17.30,1028283,28,20559,-81
2021-01-17 22:57:34,17.80,11.98,17.80,17.80,1028528,28,20614,-79
2021-01-17 22:58:07,16.38,11.82,16.38,16.38,1028580,28,20302,-79
2021-01-17 22:58:38,16.92,11.63,16.92,16.92,1028601,28,20597,-79
2021-01-17 22:59:09,16.80,11.43,16.80,16.80,1028155,28,20250,-80
2021-01-17 22:59:40,17.10,11.68,17.10,17.10,1027928,28,20076,-80
2021-01-17 23:00:12,17.40,11.75,17.40,17.40,1028322,28,20023,-80
2021-01-17 23:00:43,16.80,11.32,16.80,16.80,1029096,28,20250,-80
2021-01-17 23:01:14,15.07,10.93,15.07,15.07,1031876,28,20839,-80
2021-01-17 23:01:45,19.98,12.00,19.98,19.98,1028278,28,20801,-79
2021-01-17 23:02:17,16.00,11.30,16.00,16.00,1028452,28,20257,-80
2021-01-17 23:02:51,16.60,11.85,16.60,16.60,1027919,28,20014,-80
2021-01-17 23:03:22,16.73,11.57,16.73,16.73,1027896,28,20884,-79
2021-01-17 23:03:53,14.95,11.10,14.95,14.95,1024327,29,20279,-79
2021-01-17 23:04:25,16.88,11.70,16.88,16.88,1025147,28,20135,-80
2021-01-17 23:04:56,17.10,11.15,17.10,17.10,1028292,28,20505,-80
2021-01-17 23:05:27,15.68,11.35,15.68,15.68,1028430,28,20325,-80
2021-01-17 23:05:58,17.00,11.77,17.00,17.00,1028038,28,20050,-79
2021-01-17 23:06:29,16.50,11.02,16.50,16.50,1028284,28,20262,-80
2021-01-17 23:07:00,14.73,10.43,14.73,14.73,1027904,28,20463,-80
2021-01-17 23:07:32,15.98,11.05,15.98,15.98,1028008,28,20042,-79
2021-01-17 23:08:04,15.30,11.05,15.30,15.30,1028432,28,20290,-79
2021-01-17 23:08:35,14.27,10.57,14.27,14.27,1028893,28,20250,-79
2021-01-17 23:09:07,14.75,10.63,14.75,14.75,1028356,28,20262,-80
2021-01-17 23:09:38,13.88,9.80,13.88,13.88,1028632,28,20016,-79
2021-01-17 23:10:09,14.45,10.73,14.45,14.45,1028479,28,20266,-80
2021-01-17 23:10:40,14.10,10.07,14.10,14.10,1028046,28,20341,-80
2021-01-17 23:11:11,15.55,10.75,15.55,15.55,1028196,28,20581,-80
2021-01-17 23:11:42,14.38,10.32,14.38,14.38,1028330,28,20273,-80
2021-01-17 23:12:13,14.77,10.23,14.77,14.77,1028615,28,20267,-79
2021-01-17 23:12:45,14.15,9.95,14.15,14.15,1032057,28,20496,-80
2021-01-17 23:13:16,15.65,10.80,15.65,15.65,1028473,28,20258,-80
2021-01-17 23:13:47,14.30,10.90,14.30,14.30,1024082,28,20302,-80
2021-01-17 23:14:18,15.90,11.07,15.90,15.90,1024302,29,20283,-81
2021-01-17 23:14:49,16.27,10.75,16.27,16.27,1024600,28,20302,-79
2021-01-17 23:15:20,15.02,11.23,15.02,15.02,1028786,28,20354,-80
2021-01-17 23:15:51,13.55,9.70,13.55,13.55,1032279,28,20253,-79
2021-01-17 23:16:22,14.02,10.13,14.02,14.02,1032086,28,20273,-79
2021-01-17 23:16:53,14.27,10.40,14.27,14.27,1032311,28,20030,-80
2021-01-17 23:17:24,15.10,10.02,15.10,15.10,1032488,28,20030,-80
2021-01-17 23:17:56,13.48,9.82,13.48,13.48,1034425,28,20300,-80
2021-01-17 23:18:27,13.30,9.48,13.30,13.30,1035819,28,20282,-80
2021-01-17 23:18:58,13.68,9.60,13.68,13.68,1032506,28,20285,-80
2021-01-17 23:19:29,12.70,9.73,12.70,12.70,1032996,28,20022,-80
2021-01-17 23:20:00,13.23,9.52,13.23,13.23,1033601,28,20026,-80
2021-01-17 23:20:31,13.32,9.88,13.32,13.32,1033141,28,20765,-80
2021-01-17 23:21:04,12.35,9.02,12.35,12.35,1036784,28,20017,-80
2021-01-17 23:21:35,14.00,9.25,14.00,14.00,1036682,28,20028,-80
2021-01-17 23:22:06,13.98,9.75,13.98,13.98,1036392,28,20319,-80
2021-01-17 23:22:37,13.63,9.85,13.63,13.63,1036150,28,20257,-81
2021-01-17 23:23:08,17.65,10.63,17.65,17.65,1036341,28,20585,-80
2021-01-17 23:23:39,16.50,10.98,16.50,16.50,1032472,28,20270,-80
2021-01-17 23:24:10,15.23,10.43,15.23,15.23,1028074,28,20261,-80
2021-01-17 23:24:41,14.73,10.02,14.73,14.73,1024518,29,20683,-81
2021-01-17 23:25:13,17.50,11.02,17.50,17.50,1024628,28,20034,-81
2021-01-17 23:25:44,16.13,10.80,16.13,16.13,1028802,28,20027,-81
2021-01-17 23:26:15,15.32,9.88,15.32,15.32,1032366,28,20276,-80
2021-01-17 23:26:46,13.52,9.45,13.52,13.52,1032532,28,20249,-81
2021-01-17 23:27:17,15.02,9.55,15.02,15.02,1032360,28,20253,-81
2021-01-17 23:27:48,13.73,9.98,13.73,13.73,1032907,28,20625,-81
2021-01-17 23:28:19,17.50,11.38,17.50,17.50,1036917,28,20156,-80
2021-01-17 23:28:50,14.65,10.20,14.65,14.65,1036819,28,20029,-80
2021-01-17 23:29:21,14.85,9.90,14.85,14.85,1036699,28,20256,-81
2021-01-17 23:29:52,15.07,10.07,15.07,15.07,1036917,28,20017,-81
2021-01-17 23:30:23,15.52,10.23,15.52,15.52,1036051,28,20332,-80
2021-01-17 23:30:54,13.93,9.45,13.93,13.93,1035493,28,20253,-80
2021-01-17 23:31:25,15.57,9.88,15.57,15.57,1032004,28,20705,-81
2021-01-17 23:31:56,12.80,9.50,12.80,12.80,1031572,28,20039,-81
2021-01-17 23:32:28,13.02,9.20,13.02,13.02,1031816,28,20027,-81
2021-01-17 23:32:59,13.20,9.23,13.20,13.20,1031692,28,20265,-80
2021-01-17 23:33:30,13.15,9.18,13.15,13.15,1031856,28,20325,-80
2021-01-17 23:34:01,12.43,8.77,12.43,12.43,1035375,28,20261,-80
2021-01-17 23:34:32,11.70,9.05,11.70,11.70,1035031,28,20432,-81
2021-01-17 23:35:03,12.38,9.40,12.38,12.38,1031315,28,20026,-81
2021-01-17 23:35:34,12.18,8.82,12.18,12.18,1031530,28,20254,-81
2021-01-17 23:36:06,12.88,8.70,12.88,12.88,1031458,28,20729,-81
2021-01-17 23:36:37,12.27,8.43,12.27,12.27,1030882,28,20118,-81
2021-01-17 23:37:08,11.52,8.45,11.52,11.52,1031507,28,20316,-81
2021-01-17 23:37:39,11.68,8.40,11.68,11.68,1032055,28,20293,-81
2021-01-17 23:38:10,12.43,8.65,12.43,12.43,1032426,28,20022,-81
2021-01-17 23:38:41,11.63,8.48,11.63,11.63,1032373,28,20053,-81
2021-01-17 23:39:12,11.25,8.38,11.25,11.25,1032496,28,20307,-81
2021-01-17 23:39:43,11.82,8.57,11.82,11.82,1032331,28,20362,-81
2021-01-17 23:40:15,12.63,8.50,12.63,12.63,1036416,28,20311,-80
2021-01-17 23:40:46,11.63,8.63,11.63,11.63,1036409,28,20273,-81
2021-01-17 23:41:20,10.82,8.38,10.82,10.82,1036027,28,20327,-81
2021-01-17 23:41:57,12.27,8.45,12.27,12.27,1035040,28,20245,-81
2021-01-17 23:42:31,14.60,9.07,14.60,14.60,1032338,28,20293,-80
2021-01-17 23:43:02,11.13,8.10,11.13,11.13,1032665,28,20254,-81
2021-01-17 23:43:33,12.35,8.50,12.35,12.35,1032323,28,20254,-81
2021-01-17 23:44:07,12.82,8.68,12.82,12.82,1032929,28,20764,-82
2021-01-17 23:44:38,12.55,8.40,12.55,12.55,1032759,28,20260,-81
2021-01-17 23:45:09,12.90,8.63,12.90,12.90,1032526,28,20253,-81
2021-01-17 23:45:40,11.55,8.18,11.55,11.55,1032002,28,20152,-80
2021-01-17 23:46:12,10.98,8.02,10.98,10.98,1028039,28,20250,-82
2021-01-17 23:46:43,10.75,7.60,10.75,10.75,1028227,28,20657,-80
2021-01-17 23:47:14,10.32,7.85,10.32,10.32,1027894,28,20294,-81
2021-01-17 23:47:45,9.75,7.57,9.75,9.75,1028632,28,21397,-81
2021-01-17 23:48:16,13.52,8.43,13.52,13.52,1032615,28,20265,-81
2021-01-17 23:48:47,10.85,8.48,10.85,10.85,1032351,28,20026,-81
2021-01-17 23:49:18,10.55,8.02,10.55,10.55,1032213,28,20242,-81
2021-01-17 23:49:49,10.57,8.43,10.57,10.57,1032044,28,20033,-81
2021-01-17 23:50:20,11.98,8.43,11.98,11.98,1032095,28,20300,-82
2021-01-17 23:50:51,12.82,8.07,12.82,12.82,1031997,28,20254,-81
2021-01-17 23:51:23,11.95,8.25,11.95,11.95,1031775,28,20253,-82
2021-01-17 23:51:54,10.85,7.70,10.85,10.85,1031914,28,20269,-81
2021-01-17 23:52:25,11.20,7.90,11.20,11.20,1032187,28,20352,-80
2021-01-17 23:52:56,11.07,8.00,11.07,11.07,1032283,28,20273,-81
2021-01-17 23:53:27,10.77,7.60,10.77,10.77,1032594,28,20258,-80
2021-01-17 23:53:58,11.27,8.35,11.27,11.27,1034686,28,20019,-81
2021-01-17 23:54:29,12.13,7.97,12.13,12.13,1036526,28,20115,-81
2021-01-17 23:55:00,11.15,7.63,11.15,11.15,1036378,28,20579,-81
2021-01-17 23:55:31,10.80,8.05,10.80,10.80,1032827,28,20254,-81
2021-01-17 23:56:03,11.68,8.35,11.68,11.68,1028512,28,20019,-81
2021-01-17 23:56:34,9.85,7.50,9.85,9.85,1028574,28,20026,-80
2021-01-17 23:57:05,10.70,7.75,10.70,10.70,1028594,28,20333,-80
2021-01-17 23:57:36,11.32,7.78,11.32,11.32,1032278,28,20246,-79
2021-01-17 23:58:07,11.10,7.90,11.10,11.10,1036434,28,20253,-80
2021-01-17 23:58:38,10.90,8.00,10.90,10.90,1037260,28,20241,-79
2021-01-17 23:59:09,11.15,8.02,11.15,11.15,1033292,28,20025,-78
2021-01-17 23:59:40,11.50,7.97,11.50,11.50,1029426,28,20061,-82