2021-01-17 00:00:34,44.38,25.98,-147.02,100.00,1015638,29,20550,-65
2021-01-17 00:01:04,41.85,25.48,-147.02,100.00,1019791,29,20047,-66
2021-01-17 00:01:43,41.63,25.75,-147.02,100.00,1019703,29,20422,-66
2021-01-17 00:02:13,40.47,24.52,-147.02,100.00,1012053,29,20021,-66
2021-01-17 00:02:44,42.40,24.63,-147.02,100.00,1007855,29,20073,-66
2021-01-17 00:03:18,42.55,25.27,-147.02,100.00,1007840,29,20029,-66
2021-01-17 00:03:48,44.60,25.60,-147.02,100.00,1009047,29,20017,-65
2021-01-17 00:04:19,42.35,25.52,-147.02,100.00,1012297,29,20029,-65
2021-01-17 00:04:49,44.33,25.75,-147.02,100.00,1013330,29,20028,-65
2021-01-17 00:05:22,40.67,24.00,-147.02,100.00,1007893,29,20061,-65
2021-01-17 00:05:53,41.25,24.33,-147.02,100.00,1007621,29,20018,-65
2021-01-17 00:06:23,39.53,23.98,-147.02,100.00,1011794,29,20119,-65
2021-01-17 00:06:54,41.67,25.13,-147.02,100.00,1004273,29,20498,-65
2021-01-17 00:07:28,40.67,24.90,-147.02,100.00,1007902,29,20041,-65
2021-01-17 00:07:59,41.75,24.83,-147.02,100.00,1004991,29,20140,-65
2021-01-17 00:08:29,40.55,23.92,-147.02,100.00,1005224,29,20507,-65
2021-01-17 00:09:00,41.83,24.67,-147.02,100.00,1011714,29,20074,-66
2021-01-17 00:09:30,40.22,24.27,-147.02,100.00,1011708,29,20028,-65
2021-01-17 00:10:02,41.10,25.25,-147.02,100.00,1010720,29,20044,-65
2021-01-17 00:10:33,39.20,24.30,-147.02,100.00,1011770,29,20031,-65
2021-01-17 00:11:03,39.67,24.58,-147.02,100.00,1007305,29,20095,-65
2021-01-17 00:11:34,42.80,25.02,-147.02,100.00,1004502,29,20057,-65
2021-01-17 00:12:05,43.17,25.23,-147.02,100.00,1007296,29,20491,-65
2021-01-17 00:12:35,42.55,25.00,-147.02,100.00,1004144,29,20037,-65
2021-01-17 00:13:09,41.20,24.52,-147.02,100.00,1004112,29,20029,-65
2021-01-17 00:13:40,44.33,25.38,-147.02,100.00,1007369,29,20110,-65
2021-01-17 00:14:10,43.95,26.23,-147.02,100.00,1000769,29,20122,-65
2021-01-17 00:14:41,43.42,26.45,-147.02,100.00,1004051,29,20061,-65
2021-01-17 00:15:12,43.83,25.70,-147.02,100.00,1004099,29,20118,-65
2021-01-17 00:15:42,42.20,25.50,-147.02,100.00,1005232,29,20718,-65
2021-01-17 00:16:13,43.25,26.35,-147.02,100.00,1011629,29,20016,-65
2021-01-17 00:16:43,45.10,26.38,-147.02,100.00,1011693,29,20029,-65
2021-01-17 00:17:13,44.72,26.67,-147.02,100.00,1015613,29,20048,-65
2021-01-17 00:17:44,41.60,25.48,-147.02,100.00,1014769,29,20129,-66
2021-01-17 00:18:15,44.33,25.73,-147.02,100.00,1011651,29,20518,-65
2021-01-17 00:18:46,40.22,24.17,-147.02,100.00,1007822,29,20062,-65
2021-01-17 00:19:16,42.47,25.67,-147.02,100.00,1007848,29,20025,-65
2021-01-17 00:19:47,43.38,25.67,-147.02,100.00,1008961,29,20379,-65
2021-01-17 00:20:19,41.70,25.17,-147.02,100.00,1011727,29,20028,-65
2021-01-17 00:20:49,42.38,25.33,-147.02,100.00,1011736,29,20104,-65
2021-01-17 00:21:20,43.35,25.70,-147.02,100.00,1011962,29,20081,-65
2021-01-17 00:21:50,41.65,24.23,-147.02,100.00,1013812,29,20027,-65
2021-01-17 00:22:21,40.85,24.75,-147.02,100.00,1007796,29,20058,-65
2021-01-17 00:22:54,44.38,25.75,-147.02,100.00,1007831,29,20036,-65
2021-01-17 00:23:24,42.63,25.25,-147.02,100.00,1007816,29,20021,-65
2021-01-17 00:23:54,44.67,26.60,-147.02,100.00,1012632,29,20028,-65
2021-01-17 00:24:25,43.28,25.83,-147.02,100.00,1019739,29,20465,-65
2021-01-17 00:24:55,44.78,26.58,-147.02,100.00,1019449,29,20063,-65
2021-01-17 00:25:26,42.13,25.58,-147.02,100.00,1019521,29,20027,-65
2021-01-17 00:25:57,39.70,24.48,-147.02,100.00,1012445,29,20029,-65
2021-01-17 00:26:34,44.45,25.88,-147.02,100.00,1006937,29,20048,-64
2021-01-17 00:27:04,48.65,29.98,-147.02,100.00,1007758,29,20497,-65
2021-01-17 00:27:35,59.85,35.22,-147.02,100.00,1004847,29,20025,-65
2021-01-17 00:28:05,58.63,35.45,-147.02,100.00,1007227,29,20025,-65
2021-01-17 00:28:36,44.17,27.17,-147.02,100.00,1003856,29,20022,-65
2021-01-17 00:29:06,38.85,24.15,-147.02,100.00,996391,29,20018,-66
2021-01-17 00:29:37,41.10,25.17,-147.02,100.00,996354,29,20409,-66
2021-01-17 00:30:08,45.67,26.25,-147.02,100.00,1003824,29,20026,-66
2021-01-17 00:30:39,41.53,25.67,-147.02,100.00,1004333,29,20149,-66
2021-01-17 00:31:09,41.70,26.17,-147.02,100.00,1007946,29,20564,-66
2021-01-17 00:31:40,42.20,25.83,-147.02,100.00,1003855,29,20048,-65
2021-01-17 00:32:11,40.42,24.20,-147.02,100.00,1004003,29,20021,-66
2021-01-17 00:32:42,41.33,24.80,-147.02,100.00,1003990,29,20331,-65
2021-01-17 00:33:13,41.80,25.17,-147.02,100.00,1004242,29,20469,-65
2021-01-17 00:33:44,40.72,25.92,-147.02,100.00,1008523,29,20025,-66
2021-01-17 00:34:14,42.83,25.95,-147.02,100.00,1007706,29,20103,-66
2021-01-17 00:34:45,42.15,25.23,-147.02,100.00,1004181,29,20104,-65
2021-01-17 00:35:15,42.75,25.77,-147.02,100.00,1007745,29,20032,-65
2021-01-17 00:35:46,40.15,25.08,-147.02,100.00,1010510,29,20052,-66
2021-01-17 00:36:16,44.13,25.90,-147.02,100.00,1003908,29,20069,-65
2021-01-17 00:36:47,40.80,24.63,-147.02,100.00,1007787,29,20037,-65
2021-01-17 00:37:18,40.90,25.17,-147.02,100.00,1011487,29,20040,-66
2021-01-17 00:37:55,43.22,27.23,-147.02,100.00,1012854,29,20076,-66
2021-01-17 00:38:27,44.47,26.17,-147.02,100.00,1015166,29,20039,-66
2021-01-17 00:38:57,46.05,26.40,-147.02,100.00,1011014,29,20044,-66
2021-01-17 00:39:28,42.17,25.27,-147.02,100.00,1011058,29,20060,-66
2021-01-17 00:39:59,41.05,24.95,-147.02,100.00,1008605,29,20017,-66
2021-01-17 00:40:29,43.70,25.77,-147.02,100.00,1003789,29,20021,-66
2021-01-17 00:41:01,43.55,26.23,-147.02,100.00,1007285,29,20021,-66
2021-01-17 00:41:31,44.75,26.20,-147.02,100.00,1003583,29,20487,-66
2021-01-17 00:42:02,46.10,26.58,-147.02,100.00,999692,29,20018,-66
2021-01-17 00:42:33,42.58,25.75,-147.02,100.00,1003946,29,20400,-67
2021-01-17 00:43:03,44.78,27.17,-147.02,100.00,1003927,29,20029,-65
2021-01-17 00:43:34,41.45,25.27,-147.02,100.00,1004800,29,20013,-66
2021-01-17 00:44:04,44.17,26.30,-147.02,100.00,1006991,29,20033,-66
2021-01-17 00:44:35,39.58,24.60,-147.02,100.00,1006755,29,20025,-66
2021-01-17 00:45:06,40.03,24.15,-147.02,100.00,1007066,29,20050,-66
2021-01-17 00:45:37,42.67,26.25,-147.02,100.00,1007559,29,20104,-67
2021-01-17 00:46:07,41.20,24.73,-147.02,100.00,1011193,29,20024,-67
2021-01-17 00:46:39,42.03,25.42,-147.02,100.00,1003859,29,20644,-66
2021-01-17 00:47:15,40.25,25.05,-147.02,100.00,1007512,29,20492,-67
2021-01-17 00:47:46,41.10,24.48,-147.02,100.00,1007057,29,20111,-67
2021-01-17 00:48:17,43.67,25.88,-147.02,100.00,1009754,29,20025,-66
2021-01-17 00:48:47,46.20,29.48,-147.02,100.00,1015571,29,20055,-66
2021-01-17 00:49:18,42.70,26.63,-147.02,100.00,1015527,29,20186,-65
2021-01-17 00:49:50,44.92,28.55,-147.02,100.00,1016757,29,20060,-66
2021-01-17 00:50:20,43.72,27.27,-147.02,100.00,1019574,29,20031,-66
2021-01-17 00:50:51,44.92,26.33,-147.02,100.00,1018246,29,20047,-65
2021-01-17 00:51:21,41.78,25.80,-147.02,100.00,1015249,29,20035,-67
2021-01-17 00:51:52,40.70,24.85,-147.02,100.00,1011180,29,20449,-66
2021-01-17 00:52:22,43.75,27.50,-147.02,100.00,1011404,29,20440,-65
2021-01-17 00:52:54,46.28,27.52,-147.02,100.00,1007552,29,20073,-66
2021-01-17 00:53:24,44.00,26.73,-147.02,100.00,1007743,29,20486,-66
2021-01-17 00:53:54,42.58,26.30,-147.02,100.00,1013393,29,20024,-66
2021-01-17 00:54:25,42.75,26.17,-147.02,100.00,1015522,29,20024,-66
2021-01-17 00:54:55,42.00,25.88,-147.02,100.00,1019460,29,20466,-66
2021-01-17 00:55:26,43.13,26.25,-147.02,100.00,1019226,29,20027,-66
2021-01-17 00:55:56,41.25,25.38,-147.02,100.00,1016471,29,20059,-62
2021-01-17 00:56:27,41.80,24.83,-147.02,100.00,1015193,29,20115,-65
2021-01-17 00:57:03,41.38,24.75,-147.02,100.00,1015296,29,20031,-66
2021-01-17 00:57:34,40.58,24.92,-147.02,100.00,1015631,29,20107,-67
2021-01-17 00:58:04,43.03,26.25,-147.02,100.00,1018828,29,20070,-67
2021-01-17 00:58:35,41.00,25.48,-147.02,100.00,1011080,29,20024,-66
2021-01-17 00:59:09,42.42,25.48,-147.02,100.00,1007447,29,20073,-67
2021-01-17 00:59:40,40.97,24.50,-147.02,100.00,1007971,29,20025,-67
2021-01-17 01:00:11,40.40,24.15,-147.02,100.00,1011809,29,20069,-67
2021-01-17 01:00:42,44.33,26.88,-147.02,100.00,1012881,29,20065,-66
2021-01-17 01:01:12,43.85,27.40,-147.02,100.00,1015486,29,20028,-67
2021-01-17 01:01:44,43.85,26.55,-147.02,100.00,1016303,29,20054,-67
2021-01-17 01:02:14,42.42,25.98,-147.02,100.00,1019285,29,20023,-67
2021-01-17 01:02:45,40.58,24.20,-147.02,100.00,1019217,29,20446,-67
2021-01-17 01:03:15,41.08,25.27,-147.02,100.00,1015227,29,20056,-67
2021-01-17 01:03:46,41.22,25.27,-147.02,100.00,1014234,29,20036,-67
2021-01-17 01:04:17,40.85,25.02,-147.02,100.00,1010752,29,20108,-67
2021-01-17 01:04:48,39.95,24.33,-147.02,100.00,1007837,29,20499,-67
2021-01-17 01:05:18,43.80,26.65,-147.02,100.00,1011288,29,20023,-67
2021-01-17 01:05:49,40.58,25.77,-147.02,100.00,1010361,29,20124,-66
2021-01-17 01:06:20,41.70,26.02,-147.02,100.00,1011117,29,20100,-66
2021-01-17 01:06:51,48.33,29.65,-147.02,100.00,1011477,29,20664,-67
2021-01-17 01:07:21,45.03,29.05,-147.02,100.00,1007626,29,20059,-67
2021-01-17 01:07:52,43.65,27.80,-147.02,100.00,1005692,29,20044,-67
2021-01-17 01:08:22,39.95,25.70,-147.02,100.00,1007318,29,20058,-66
2021-01-17 01:08:53,50.00,28.52,-147.02,100.00,1007771,29,20125,-67
2021-01-17 01:09:24,43.67,27.40,-147.02,100.00,1011455,29,20063,-67
2021-01-17 01:09:54,46.83,28.33,-147.02,100.00,1011480,29,20040,-67
2021-01-17 01:10:25,45.50,27.35,-147.02,100.00,1007269,29,20108,-66
2021-01-17 01:10:55,44.10,27.35,-147.02,100.00,1003027,29,20037,-66
2021-01-17 01:11:26,44.03,26.52,-147.02,100.00,1003744,29,20140,-66
2021-01-17 01:11:56,43.80,27.83,-147.02,100.00,1009978,29,20036,-66
2021-01-17 01:12:27,44.55,27.63,-147.02,100.00,1011334,29,20364,-67
2021-01-17 01:12:57,44.25,27.02,-147.02,100.00,1015198,29,20395,-67
2021-01-17 01:13:28,43.13,26.50,-147.02,100.00,1007428,29,20065,-66
2021-01-17 01:13:58,40.67,24.95,-147.02,100.00,1004415,29,20412,-66
2021-01-17 01:14:29,40.60,24.27,-147.02,100.00,1003573,29,20056,-66
2021-01-17 01:14:59,42.65,26.30,-147.02,100.00,996027,29,20062,-66
2021-01-17 01:15:30,43.53,27.95,-147.02,100.00,996061,29,20420,-66
2021-01-17 01:16:00,45.42,28.48,-147.02,100.00,998783,29,20050,-66
2021-01-17 01:16:31,44.33,28.33,-147.02,100.00,1003524,29,20025,-66
2021-01-17 01:17:01,46.17,29.42,-147.02,100.00,1007500,29,20013,-66
2021-01-17 01:17:32,49.13,30.05,-147.02,100.00,1007623,29,20617,-66
2021-01-17 01:18:02,45.88,28.98,-147.02,100.00,1004191,29,20045,-66
2021-01-17 01:18:33,42.90,27.30,-147.02,100.00,995940,29,20034,-66
2021-01-17 01:19:03,45.88,29.65,-147.02,100.00,999455,29,20030,-66
2021-01-17 01:19:34,42.65,26.55,-147.02,100.00,999794,29,20404,-66
2021-01-17 01:20:04,43.42,26.67,-147.02,100.00,1004239,29,20041,-66
2021-01-17 01:20:35,45.38,27.15,-147.02,100.00,1007482,29,20025,-66
2021-01-17 01:21:06,42.10,26.33,-147.02,100.00,1007326,29,20115,-66
2021-01-17 01:21:36,42.20,25.98,-147.02,100.00,1007458,29,20021,-67
2021-01-17 01:22:07,43.80,26.80,-147.02,100.00,1011273,29,20093,-67
2021-01-17 01:22:43,45.13,28.83,-147.02,100.00,1011367,29,20052,-67
2021-01-17 01:23:14,48.67,30.52,-147.02,100.00,1015094,29,20016,-67
2021-01-17 01:23:44,44.75,28.75,-147.02,100.00,1010429,29,20064,-66
2021-01-17 01:24:15,44.13,26.80,-147.02,100.00,1007628,29,20579,-66
2021-01-17 01:24:45,41.30,25.33,-147.02,100.00,1011090,29,20028,-65
2021-01-17 01:25:16,44.25,26.30,-147.02,100.00,1007435,29,20108,-65
2021-01-17 01:25:46,42.38,25.02,-147.02,100.00,1012393,29,20023,-65
2021-01-17 01:26:20,44.25,26.25,-147.02,100.00,1015180,29,20034,-66
2021-01-17 01:26:50,43.03,26.17,-147.02,100.00,1011763,29,20032,-66
2021-01-17 01:27:21,43.70,26.63,-147.02,100.00,1011117,29,20435,-65
2021-01-17 01:27:51,43.08,26.55,-147.02,100.00,1005646,29,20113,-64
2021-01-17 01:28:22,42.90,26.13,-147.02,100.00,1003597,29,20017,-64
2021-01-17 01:28:53,43.65,26.38,-147.02,100.00,1003887,29,20032,-64
2021-01-17 01:29:24,46.63,27.02,-147.02,100.00,1007919,29,20032,-64
2021-01-17 01:29:54,43.67,26.85,-147.02,100.00,1007882,29,20427,-64
2021-01-17 01:30:25,43.70,26.08,-147.02,100.00,1007270,29,20049,-65
2021-01-17 01:30:56,43.67,26.80,-147.02,100.00,1007345,29,20025,-64
2021-01-17 01:31:26,43.22,25.63,-147.02,100.00,1007377,29,20060,-64
2021-01-17 01:31:57,44.72,26.88,-147.02,100.00,1012760,29,20193,-64
2021-01-17 01:32:27,44.22,27.02,-147.02,100.00,1011210,29,20125,-65
2021-01-17 01:32:58,42.53,25.58,-147.02,100.00,1007256,29,20456,-65
2021-01-17 01:33:28,43.63,26.33,-147.02,100.00,1007227,29,20021,-65
2021-01-17 01:33:59,43.70,26.90,-147.02,100.00,1002361,29,20065,-65
2021-01-17 01:34:29,43.92,26.38,-147.02,100.00,1001443,29,20028,-65
2021-01-17 01:35:00,43.22,26.75,-147.02,100.00,999560,29,20037,-64
2021-01-17 01:35:30,43.33,26.42,-147.02,100.00,1003530,29,20758,-65
2021-01-17 01:36:01,44.30,26.20,-147.02,100.00,1009302,29,20427,-65
2021-01-17 01:36:33,42.22,25.63,-147.02,100.00,1010992,29,20025,-65
2021-01-17 01:37:04,44.00,26.08,-147.02,100.00,1014974,29,20032,-65
2021-01-17 01:37:53,42.30,25.42,42.30,42.30,1055425,27,20386,-66
2021-01-17 01:38:24,45.45,26.63,45.45,45.45,1055105,28,20563,-65
2021-01-17 01:38:54,43.83,25.95,43.83,43.83,1055172,28,20496,-66
2021-01-17 01:39:24,43.40,25.85,43.40,43.40,1046586,28,20094,-66
2021-01-17 01:39:55,41.70,25.10,41.70,41.70,1042077,28,20021,-66
2021-01-17 01:40:25,42.17,25.73,42.17,42.17,1046414,28,20021,-66
2021-01-17 01:40:56,42.92,25.80,42.92,42.92,1046745,28,20025,-66
2021-01-17 01:41:27,42.42,25.00,42.42,42.42,1054955,28,20091,-67
2021-01-17 01:41:58,42.72,25.60,42.72,42.72,1055374,28,20568,-66
2021-01-17 01:42:28,45.65,26.77,45.65,45.65,1050801,28,20355,-69
2021-01-17 01:42:58,45.10,26.33,45.10,45.10,1046586,28,20052,-67
2021-01-17 01:43:29,45.70,26.52,45.70,45.70,1046338,28,20016,-67
2021-01-17 01:43:59,44.40,26.48,44.40,44.40,1046662,28,20060,-67
2021-01-17 01:44:29,44.58,26.73,44.58,44.58,1050821,28,20035,-66
2021-01-17 01:44:59,45.53,26.85,45.53,45.53,1055107,28,20111,-67
2021-01-17 01:45:30,42.22,25.80,42.22,42.22,1055113,28,20132,-67
2021-01-17 01:46:00,44.38,26.20,44.38,44.38,1047558,28,20483,-67
2021-01-17 01:46:31,42.67,25.65,42.67,42.67,1050909,28,20012,-67
2021-01-17 01:47:01,46.33,27.42,46.33,46.33,1050906,28,20012,-68
2021-01-17 01:47:31,44.38,26.48,44.38,44.38,1046794,28,20035,-67
2021-01-17 01:48:05,42.97,26.08,42.97,42.97,1049935,28,20460,-68
2021-01-17 01:48:36,44.42,27.15,44.42,44.42,1046630,28,20009,-67
2021-01-17 01:49:06,44.10,25.92,44.10,44.10,1046705,28,20016,-68
2021-01-17 01:49:36,46.20,27.65,46.20,46.20,1041985,28,20017,-65
2021-01-17 01:50:07,44.08,25.92,44.08,44.08,1046991,28,20015,-65
2021-01-17 01:50:38,45.80,26.38,45.80,45.80,1050866,28,20009,-65
2021-01-17 01:51:09,46.65,26.88,46.65,46.65,1050995,28,20503,-66
2021-01-17 01:51:39,44.92,26.30,44.92,44.92,1055020,28,20015,-66
2021-01-17 01:52:09,46.67,27.70,46.67,46.67,1054881,28,20011,-65
2021-01-17 01:52:40,43.38,25.85,43.38,43.38,1050809,28,20780,-65
2021-01-17 01:53:10,45.65,27.35,45.65,45.65,1050899,28,20075,-65
2021-01-17 01:53:40,45.95,26.10,45.95,45.95,1054666,28,20016,-66
2021-01-17 01:54:11,46.95,27.48,46.95,46.95,1058387,28,20020,-66
2021-01-17 01:54:41,47.95,26.15,47.95,47.95,1059236,28,20015,-65
2021-01-17 01:55:12,45.45,26.85,45.45,45.45,1059226,28,20091,-65
2021-01-17 01:55:42,48.45,29.02,48.45,48.45,1055059,28,20019,-66
2021-01-17 01:56:12,51.90,29.65,51.90,51.90,1050743,28,20134,-65
2021-01-17 01:56:43,47.28,26.67,47.28,47.28,1050859,28,20375,-66
2021-01-17 01:57:13,50.67,29.55,50.67,50.67,1050913,28,20091,-65
2021-01-17 01:57:43,50.83,29.00,50.83,50.83,1050764,28,20520,-65
2021-01-17 01:58:14,48.95,28.48,48.95,48.95,1050707,28,20065,-65
2021-01-17 01:58:44,50.70,29.48,50.70,50.70,1046578,28,20016,-65
2021-01-17 01:59:14,50.65,28.48,50.65,50.65,1048884,28,20020,-65
2021-01-17 01:59:45,50.78,27.98,50.78,50.78,1043475,28,20430,-65
2021-01-17 02:00:15,50.90,28.75,50.90,50.90,1048625,28,20082,-65
2021-01-17 02:00:45,49.40,28.13,49.40,49.40,1042436,28,20079,-65
2021-01-17 02:01:16,49.10,28.35,49.10,49.10,1040567,28,20022,-66
2021-01-17 02:01:46,48.78,28.17,48.78,48.78,1045371,28,20032,-65
2021-01-17 02:02:16,51.15,28.27,51.15,51.15,1042547,28,20057,-66
2021-01-17 02:02:47,47.40,26.95,47.40,47.40,1050714,28,20373,-66
2021-01-17 02:03:17,45.47,27.00,45.47,45.47,1050955,28,20533,-66
2021-01-17 02:03:48,48.08,28.35,48.08,48.08,1052387,28,20016,-66
2021-01-17 02:04:18,48.35,28.33,48.35,48.35,1058855,28,20503,-65
2021-01-17 02:04:49,46.38,28.42,46.38,46.38,1053780,28,21241,-65
2021-01-17 02:05:19,50.30,28.13,50.30,50.30,1054769,28,20020,-65
2021-01-17 02:05:49,49.55,28.13,49.55,49.55,1050706,28,20050,-65
2021-01-17 02:06:20,46.08,27.30,46.08,46.08,1049962,28,20067,-65
2021-01-17 02:07:09,45.85,26.77,45.85,45.85,1046436,28,20025,-65
2021-01-17 02:08:08,48.80,27.83,48.80,48.80,1047343,28,20098,-65
2021-01-17 02:08:51,52.25,27.05,52.25,52.25,1046404,28,20089,-65
2021-01-17 02:09:25,49.17,27.77,49.17,49.17,1046821,28,20036,-65
2021-01-17 02:09:56,47.88,27.10,47.88,47.88,1044947,28,20459,-65
2021-01-17 02:10:26,49.20,27.50,49.20,49.20,1048623,28,20020,-66
2021-01-17 02:11:15,47.78,28.23,47.78,47.78,1050667,28,20025,-66
2021-01-17 02:12:08,51.55,28.55,51.55,51.55,1053224,28,20020,-66
2021-01-17 02:12:59,47.63,26.50,47.63,47.63,1054956,28,20028,-65
2021-01-17 02:13:38,50.00,27.45,50.00,50.00,1055119,28,20171,-65
2021-01-17 02:14:27,47.33,26.63,47.33,47.33,1050876,28,20095,-65
2021-01-17 02:15:02,47.80,27.27,47.80,47.80,1052337,28,20109,-66
2021-01-17 02:15:33,51.78,28.35,51.78,51.78,1055232,28,20055,-66
2021-01-17 02:16:03,50.47,29.30,50.47,50.47,1055262,28,20357,-65
2021-01-17 02:16:34,51.08,28.10,51.08,51.08,1054669,28,20084,-65
2021-01-17 02:17:05,49.20,28.50,49.20,49.20,1050717,28,20038,-65
2021-01-17 02:17:35,50.75,29.60,50.75,50.75,1050668,28,20020,-66
2021-01-17 02:18:05,47.22,28.38,47.22,47.22,1046538,28,20371,-65
2021-01-17 02:18:37,53.95,29.08,53.95,53.95,1046655,28,20015,-65
2021-01-17 02:19:08,49.58,28.33,49.58,49.58,1050636,28,20186,-66
2021-01-17 02:19:49,48.47,28.73,48.47,48.47,1052393,28,20024,-66
2021-01-17 02:20:22,51.65,29.08,51.65,51.65,1042580,28,20021,-65
2021-01-17 02:20:53,50.20,29.38,50.20,50.20,1040265,28,20010,-66
2021-01-17 02:21:23,50.45,29.42,50.45,50.45,1038280,28,20418,-66
2021-01-17 02:21:54,52.25,28.95,52.25,52.25,1037273,28,20092,-66
2021-01-17 02:22:24,49.28,28.48,49.28,49.28,1042499,28,20478,-66
2021-01-17 02:23:01,49.50,29.77,49.50,49.50,1042485,28,20681,-66
2021-01-17 02:23:41,53.80,30.73,53.80,53.80,1050785,28,20347,-66
2021-01-17 02:24:11,49.05,27.48,49.05,49.05,1048837,28,20040,-66
2021-01-17 02:24:48,51.65,29.08,51.65,51.65,1046566,28,20062,-66
2021-01-17 02:25:18,50.72,28.30,50.72,50.72,1046450,28,20016,-66
2021-01-17 02:25:48,49.97,28.88,49.97,49.97,1048057,28,20020,-66
2021-01-17 02:26:19,50.55,28.92,50.55,50.55,1047409,28,20016,-66
2021-01-17 02:26:49,48.88,28.67,48.88,48.88,1050687,28,20012,-66
2021-01-17 02:27:19,51.97,29.50,51.97,51.97,1043754,28,20035,-66
2021-01-17 02:27:49,49.50,28.67,49.50,49.50,1046565,28,20072,-66
2021-01-17 02:28:20,51.70,30.15,51.70,51.70,1046577,28,20056,-66
2021-01-17 02:28:50,56.40,31.30,56.40,56.40,1046198,28,20050,-67
2021-01-17 02:29:20,51.30,29.27,51.30,51.30,1050645,28,20130,-66
2021-01-17 02:29:51,51.67,29.10,51.67,51.67,1050739,28,20020,-66
2021-01-17 02:30:22,53.00,30.17,53.00,53.00,1042400,28,20017,-66
2021-01-17 02:30:52,58.83,31.95,58.83,58.83,1042566,28,20105,-66
2021-01-17 02:31:23,52.63,29.73,52.63,52.63,1042567,28,20017,-66
2021-01-17 02:31:56,53.17,30.83,53.17,53.17,1046668,28,20115,-66
2021-01-17 02:32:27,53.88,30.70,53.88,53.88,1050658,28,20012,-66
2021-01-17 02:33:00,53.08,30.20,53.08,53.08,1047008,28,20021,-66
2021-01-17 02:33:32,54.60,31.02,54.60,54.60,1046345,28,20008,-66
2021-01-17 02:34:05,55.67,30.55,55.67,55.67,1039692,28,20133,-66
2021-01-17 02:34:35,57.78,31.75,57.78,57.78,1043625,28,20013,-66
2021-01-17 02:35:06,55.97,31.20,55.97,55.97,1046638,28,20111,-66
2021-01-17 02:35:36,58.38,31.83,58.38,58.38,1051048,28,20130,-65
2021-01-17 02:36:17,53.15,30.38,53.15,53.15,1050535,28,20460,-65
2021-01-17 02:36:50,53.00,30.08,53.00,53.00,1048028,28,20012,-65
2021-01-17 02:37:23,53.70,30.70,53.70,53.70,1046586,28,20079,-65
2021-01-17 02:38:12,54.80,32.08,54.80,54.80,1044304,28,20041,-65
2021-01-17 02:38:57,55.72,31.38,55.72,55.72,1049710,28,20501,-64
2021-01-17 02:39:39,55.13,29.55,55.13,55.13,1050819,28,20146,-64
2021-01-17 02:40:29,54.85,30.70,54.85,54.85,1051956,28,20029,-64
2021-01-17 02:41:35,56.70,30.40,56.70,56.70,1054409,28,20039,-64
2021-01-17 02:42:05,58.30,30.88,58.30,58.30,1041807,28,20044,-64
2021-01-17 02:42:38,59.58,30.98,59.58,59.58,1042172,28,20029,-66
2021-01-17 02:43:08,57.20,31.27,57.20,57.20,1037889,28,20386,-66
2021-01-17 02:43:39,58.47,31.27,58.47,58.47,1029906,28,20027,-67
2021-01-17 02:44:10,57.03,31.98,57.03,57.03,1029450,28,20033,-66
2021-01-17 02:44:40,57.28,31.23,57.28,57.28,1030998,28,20121,-67
2021-01-17 02:45:10,57.85,31.75,57.85,57.85,1040638,28,20028,-66
2021-01-17 02:45:41,57.25,30.85,57.25,57.25,1046508,28,20028,-66
2021-01-17 02:46:12,57.08,31.98,57.08,57.08,1050512,28,20111,-66
2021-01-17 02:46:42,55.55,31.88,55.55,55.55,1050453,28,20123,-66
2021-01-17 02:47:12,55.67,30.77,55.67,55.67,1050521,28,20025,-64
2021-01-17 02:47:43,56.00,31.80,56.00,56.00,1047071,28,20024,-64
2021-01-17 02:48:13,55.85,31.58,55.85,55.85,1050546,28,20371,-64
2021-01-17 02:48:43,55.80,31.75,55.80,55.80,1050743,28,20020,-64
2021-01-17 02:49:14,57.63,31.50,57.63,57.63,1052212,28,20069,-64
2021-01-17 02:49:44,57.03,31.33,57.03,57.03,1052219,28,20053,-65
2021-01-17 02:50:14,56.05,31.60,56.05,56.05,1052228,28,20468,-66
2021-01-17 02:50:44,58.55,33.35,58.55,58.55,1052394,28,20076,-64
2021-01-17 02:51:15,59.92,32.90,59.92,59.92,1052458,28,20020,-65
2021-01-17 02:51:46,60.17,33.53,60.17,60.17,1052328,28,20449,-64
2021-01-17 02:52:16,61.03,33.50,61.03,61.03,1047692,28,20031,-65
2021-01-17 02:52:52,61.40,34.42,61.40,61.40,1043599,28,20468,-64
2021-01-17 02:53:23,55.50,30.40,55.50,55.50,1041322,28,20040,-65
2021-01-17 02:53:59,59.55,32.70,59.55,59.55,1043319,28,20040,-65
2021-01-17 02:54:36,57.65,31.60,57.65,57.65,1049235,28,20095,-65
2021-01-17 02:55:06,56.15,31.90,56.15,56.15,1047936,28,20036,-65
2021-01-17 02:55:37,61.67,33.00,61.67,61.67,1043693,28,20055,-65
2021-01-17 02:56:08,60.72,33.17,60.72,60.72,1043659,28,20100,-66
2021-01-17 02:56:42,63.65,33.25,63.65,63.65,1043756,28,20053,-65
2021-01-17 02:57:12,64.18,33.75,64.18,64.18,1047865,28,20020,-66
2021-01-17 02:57:42,61.00,33.20,61.00,61.00,1045590,28,20104,-65
2021-01-17 02:58:13,65.60,34.42,65.60,65.60,1039603,28,20022,-66
2021-01-17 02:58:45,60.83,33.42,60.83,60.83,1043467,28,20100,-66
2021-01-17 02:59:16,58.50,33.08,58.50,58.50,1040118,28,20078,-66
2021-01-17 03:00:07,60.45,32.85,60.45,60.45,1040243,28,20022,-65
2021-01-17 03:00:38,59.50,32.20,59.50,59.50,1039532,28,20075,-67
2021-01-17 03:01:09,62.28,33.65,62.28,62.28,1042506,28,20025,-67
2021-01-17 03:01:39,63.88,33.65,63.88,63.88,1045385,28,20023,-66
2021-01-17 03:02:09,61.65,32.95,61.65,61.65,1043581,28,20127,-66
2021-01-17 03:02:43,62.58,33.83,62.58,62.58,1039160,28,20030,-67
2021-01-17 03:03:13,58.50,31.70,58.50,58.50,1040004,28,20425,-66
2021-01-17 03:03:44,56.05,31.52,56.05,56.05,1044933,28,20054,-67
2021-01-17 03:04:19,57.25,30.63,57.25,57.25,1047785,28,20590,-67
2021-01-17 03:04:53,56.00,31.08,56.00,56.00,1043555,28,20490,-67
2021-01-17 03:05:24,58.05,32.45,58.05,58.05,1043882,28,20031,-66
2021-01-17 03:05:54,57.50,32.17,57.50,57.50,1042930,28,20490,-67
2021-01-17 03:06:26,60.33,33.53,60.33,60.33,1040004,28,20024,-67
2021-01-17 03:06:57,65.35,34.30,65.35,65.35,1039438,28,20017,-67
2021-01-17 03:07:29,58.45,32.30,58.45,58.45,1035563,28,20054,-67
2021-01-17 03:07:59,61.60,33.53,61.60,61.60,1038918,28,20033,-66
2021-01-17 03:08:29,59.58,32.75,59.58,59.58,1039610,28,20021,-66
2021-01-17 03:09:00,65.13,34.75,65.13,65.13,1036200,28,20045,-66
2021-01-17 03:09:30,62.38,33.75,62.38,62.38,1043715,28,20033,-65
2021-01-17 03:10:01,64.63,34.38,64.63,64.63,1042098,28,20028,-66
2021-01-17 03:10:32,64.57,34.30,64.57,64.57,1039653,28,20802,-66
2021-01-17 03:11:02,64.05,34.63,64.05,64.05,1043774,28,20024,-66
2021-01-17 03:11:32,61.72,32.88,61.72,61.72,1047827,28,20024,-66
2021-01-17 03:12:03,61.42,32.55,61.42,61.42,1047688,28,20050,-65
2021-01-17 03:12:33,63.13,34.15,63.13,63.13,1048078,28,20119,-65
2021-01-17 03:13:03,61.63,34.70,61.63,61.63,1047615,28,20078,-66
2021-01-17 03:13:35,61.15,34.00,61.15,61.15,1043573,28,20360,-65
2021-01-17 03:14:05,59.08,32.85,59.08,59.08,1047438,28,20416,-66
2021-01-17 03:14:36,64.15,33.22,64.15,64.15,1047962,28,20113,-66
2021-01-17 03:15:06,61.70,33.65,61.70,61.70,1045859,28,20043,-66
2021-01-17 03:15:37,57.67,32.38,57.67,57.67,1047681,28,20020,-66
2021-01-17 03:16:07,59.40,32.35,59.40,59.40,1051797,28,20024,-66
2021-01-17 03:16:37,57.97,32.90,57.97,57.97,1051950,28,20016,-66
2021-01-17 03:17:08,58.55,33.03,58.55,58.55,1051812,28,20035,-66
2021-01-17 03:17:38,60.80,34.10,60.80,60.80,1051685,28,20039,-66
2021-01-17 03:18:08,58.42,32.97,58.42,58.42,1051947,28,20020,-66
2021-01-17 03:18:39,60.72,33.42,60.72,60.72,1051868,28,20354,-66
2021-01-17 03:19:09,56.42,32.80,56.42,56.42,1050425,28,20011,-66
2021-01-17 03:19:39,60.45,32.72,60.45,60.45,1047717,28,20513,-67
2021-01-17 03:20:10,54.30,31.27,54.30,54.30,1048294,28,20027,-67
2021-01-17 03:20:40,62.78,34.17,62.78,62.78,1047638,28,20052,-66
2021-01-17 03:21:10,59.63,33.45,59.63,59.63,1043502,28,20060,-67
2021-01-17 03:21:40,59.17,32.60,59.17,59.17,1039712,28,20041,-67
2021-01-17 03:22:11,54.60,31.13,54.60,54.60,1043688,28,20476,-67
2021-01-17 03:22:41,56.97,31.23,56.97,56.97,1039373,28,20033,-67
2021-01-17 03:23:11,57.58,31.90,57.58,57.58,1047632,28,20099,-65
2021-01-17 03:23:42,56.35,32.20,56.35,56.35,1051691,28,20022,-66
2021-01-17 03:24:12,58.63,32.78,58.63,58.63,1047664,28,20547,-65
2021-01-17 03:24:42,60.15,32.00,60.15,60.15,1047721,28,20028,-66
2021-01-17 03:25:12,58.63,32.70,58.63,58.63,1042277,28,20029,-65
2021-01-17 03:25:43,63.17,35.42,63.17,63.17,1044116,28,20027,-66
2021-01-17 03:26:13,58.33,32.30,58.33,58.33,1047659,28,20023,-66
2021-01-17 03:26:43,61.92,34.70,61.92,61.92,1044120,28,20182,-66
2021-01-17 03:27:14,57.20,32.97,57.20,57.20,1051816,28,20169,-65
2021-01-17 03:27:44,58.55,32.58,58.55,58.55,1052505,28,20781,-66
2021-01-17 03:28:14,58.25,31.98,58.25,58.25,1047395,28,20039,-66
2021-01-17 03:28:45,59.53,33.30,59.53,59.53,1048007,28,20029,-66
2021-01-17 03:29:15,60.63,33.00,60.63,60.63,1048366,28,20020,-65
2021-01-17 03:29:45,60.17,32.90,60.17,60.17,1045367,28,20482,-65
2021-01-17 03:30:16,59.72,33.80,59.72,59.72,1050436,28,20012,-65
2021-01-17 03:30:46,57.97,32.45,57.97,57.97,1052448,28,20119,-66
2021-01-17 03:31:16,57.50,31.98,57.50,57.50,1052453,28,20102,-65
2021-01-17 03:31:47,57.10,32.80,57.10,57.10,1052410,28,20103,-66
2021-01-17 03:32:17,60.22,32.78,60.22,60.22,1052377,28,20012,-66
2021-01-17 03:32:47,54.80,31.52,54.80,54.80,1051618,28,20110,-66
2021-01-17 03:33:17,55.97,32.00,55.97,55.97,1052528,28,20028,-66
2021-01-17 03:33:48,57.47,32.30,57.47,57.47,1052350,28,20465,-66
2021-01-17 03:34:18,56.33,31.65,56.33,56.33,1051577,28,20016,-66
2021-01-17 03:34:49,57.85,33.00,57.85,57.85,1052517,28,20459,-66
2021-01-17 03:35:19,57.33,31.85,57.33,57.33,1048182,28,20268,-65
2021-01-17 03:35:49,58.88,32.83,58.88,58.88,1043986,28,20048,-65
2021-01-17 03:36:19,56.88,32.20,56.88,56.88,1044083,28,20103,-65
2021-01-17 03:36:50,58.83,32.58,58.83,58.83,1044130,28,20025,-65
2021-01-17 03:37:20,53.92,30.73,53.92,53.92,1051064,28,20370,-66
2021-01-17 03:37:50,53.53,31.92,53.53,53.53,1051692,28,20429,-65
2021-01-17 03:38:21,57.60,31.75,57.60,57.60,1047990,28,20032,-65
2021-01-17 03:38:51,54.22,31.65,54.22,54.22,1048355,28,20013,-65
2021-01-17 03:39:21,55.78,31.55,55.78,55.78,1048276,28,20091,-66
2021-01-17 03:39:52,54.25,31.73,54.25,54.25,1051333,28,20016,-66
2021-01-17 03:40:22,57.35,32.22,57.35,57.35,1051046,28,20347,-66
2021-01-17 03:40:52,55.47,30.90,55.47,55.47,1048252,28,20020,-66
2021-01-17 03:41:23,59.03,31.77,59.03,59.03,1048272,28,20016,-67
2021-01-17 03:41:53,55.88,31.00,55.88,55.88,1043804,28,20029,-67
2021-01-17 03:42:24,53.92,30.35,53.92,53.92,1048227,28,20427,-67
2021-01-17 03:42:54,55.88,31.42,55.88,55.88,1052515,28,20107,-66
2021-01-17 03:43:24,58.08,31.23,58.08,58.08,1048121,28,20454,-66
2021-01-17 03:43:55,59.58,32.88,59.58,59.58,1047555,28,20016,-66
2021-01-17 03:44:25,55.40,30.52,55.40,55.40,1048125,28,20142,-66
2021-01-17 03:44:55,54.13,30.88,54.13,54.13,1041938,28,20100,-66
2021-01-17 03:45:26,55.92,31.95,55.92,55.92,1043460,28,20019,-66
2021-01-17 03:45:56,52.88,31.05,52.88,52.88,1048331,28,20382,-66
2021-01-17 03:46:27,54.47,31.75,54.47,54.47,1044015,28,20009,-66
2021-01-17 03:46:58,57.90,32.17,57.90,57.90,1042302,28,20459,-66
2021-01-17 03:47:28,56.00,31.10,56.00,56.00,1039779,28,20101,-67
2021-01-17 03:47:58,55.63,31.08,55.63,55.63,1035980,28,20022,-67
2021-01-17 03:48:28,57.10,31.90,57.10,57.10,1039822,28,20018,-65
2021-01-17 03:48:59,56.42,31.90,56.42,56.42,1043855,28,20013,-65
2021-01-17 03:49:29,55.78,32.08,55.78,55.78,1052498,28,20016,-65
2021-01-17 03:49:59,53.85,30.73,53.85,53.85,1051374,28,20065,-65
2021-01-17 03:50:30,55.33,31.55,55.33,55.33,1049766,28,20056,-64
2021-01-17 03:51:00,54.22,31.30,54.22,54.22,1051445,28,20122,-64
2021-01-17 03:51:30,53.00,29.98,53.00,53.00,1049846,28,20036,-65
2021-01-17 03:52:01,51.55,29.83,51.55,51.55,1048126,28,20533,-65
2021-01-17 03:52:31,52.28,29.40,52.28,52.28,1048302,28,20027,-65
2021-01-17 03:53:01,52.20,30.58,52.20,52.20,1052396,28,20016,-65
2021-01-17 03:53:31,52.65,30.65,52.65,52.65,1050630,28,20103,-65
2021-01-17 03:54:02,52.60,29.98,52.60,52.60,1052399,28,20099,-65
2021-01-17 03:54:32,51.10,29.85,51.10,51.10,1048432,28,20016,-65
2021-01-17 03:55:03,53.75,31.13,53.75,53.75,1044027,28,20413,-65
2021-01-17 03:55:33,49.80,29.38,49.80,49.80,1048353,28,20099,-65
2021-01-17 03:56:03,52.28,29.70,52.28,52.28,1044122,28,20009,-66
2021-01-17 03:56:34,52.25,30.40,52.25,52.25,1048419,28,20096,-65
2021-01-17 03:57:04,51.80,30.55,51.80,51.80,1052401,28,20385,-65
2021-01-17 03:57:34,55.60,32.13,55.60,55.60,1043970,28,20016,-65
2021-01-17 03:58:04,55.60,31.73,55.60,55.60,1044166,28,20115,-65
2021-01-17 03:58:35,54.33,32.40,54.33,54.33,1040016,28,20356,-65
2021-01-17 03:59:05,55.30,31.30,55.30,55.30,1039881,28,20021,-64
2021-01-17 03:59:35,56.13,32.15,56.13,56.13,1044159,28,20063,-64
2021-01-17 04:00:06,55.40,31.38,55.40,55.40,1048287,28,20134,-65
2021-01-17 04:00:36,55.13,32.42,55.13,55.13,1048055,28,20016,-65
2021-01-17 04:01:07,58.75,32.15,58.75,58.75,1047606,28,20008,-65
2021-01-17 04:01:37,58.92,33.92,58.92,58.92,1048113,28,20036,-65
2021-01-17 04:02:07,63.28,34.20,63.28,63.28,1048265,28,20008,-65
2021-01-17 04:02:38,61.30,33.90,61.30,61.30,1048255,28,20431,-65
2021-01-17 04:03:08,52.63,30.17,52.63,52.63,1052341,28,20015,-64
2021-01-17 04:03:38,56.17,32.40,56.17,56.17,1052518,28,20020,-65
2021-01-17 04:04:09,54.60,31.88,54.60,54.60,1052477,28,20067,-65
2021-01-17 04:04:39,58.22,32.20,58.22,58.22,1052782,28,20119,-65
2021-01-17 04:05:10,55.60,32.00,55.60,55.60,1052867,28,20012,-65
2021-01-17 04:05:40,57.85,32.38,57.85,57.85,1048326,28,20029,-65
2021-01-17 04:06:10,59.83,31.90,59.83,59.83,1048301,28,20013,-65
2021-01-17 04:06:41,55.97,31.80,55.97,55.97,1048274,28,20013,-65
2021-01-17 04:07:11,54.13,31.00,54.13,54.13,1044107,28,20025,-65
2021-01-17 04:07:41,54.03,31.23,54.03,54.03,1052337,28,20024,-65
2021-01-17 04:08:12,58.05,32.90,58.05,58.05,1052050,28,20035,-65
2021-01-17 04:08:42,61.00,33.25,61.00,61.00,1052390,28,20066,-65
2021-01-17 04:09:15,61.95,33.83,61.95,61.95,1048268,28,20074,-65
2021-01-17 04:09:45,62.10,34.60,62.10,62.10,1043977,28,20029,-64
2021-01-17 04:10:15,59.05,33.80,59.05,59.05,1043887,28,20036,-66
2021-01-17 04:10:45,62.83,34.22,62.83,62.83,1039697,28,20141,-65
2021-01-17 04:11:16,63.25,35.33,63.25,63.25,1039963,28,20388,-65
2021-01-17 04:11:47,65.13,34.90,65.13,65.13,1039918,28,20463,-65
2021-01-17 04:12:17,58.58,32.30,58.58,58.58,1044376,28,20024,-65
2021-01-17 04:12:48,52.83,30.73,52.83,52.83,1044691,28,20025,-65
2021-01-17 04:13:18,55.85,32.40,55.85,55.85,1048193,28,20013,-65
2021-01-17 04:13:48,58.72,33.40,58.72,58.72,1048131,28,20058,-65
2021-01-17 04:14:19,62.10,34.45,62.10,62.10,1044221,28,20070,-65
2021-01-17 04:14:49,61.55,34.05,61.55,61.55,1048263,28,20016,-64
2021-01-17 04:15:19,57.88,33.40,57.88,57.88,1052420,28,20438,-64
2021-01-17 04:15:50,54.50,31.83,54.50,54.50,1052365,28,20016,-64
2021-01-17 04:16:20,53.60,32.03,53.60,53.60,1048205,28,20024,-64
2021-01-17 04:16:51,55.40,32.55,55.40,55.40,1048285,28,20023,-64
2021-01-17 04:17:21,56.72,33.05,56.72,56.72,1048327,28,20021,-64
2021-01-17 04:17:51,55.05,32.28,55.05,55.05,1048090,28,20059,-64
2021-01-17 04:18:21,57.28,32.05,57.28,57.28,1052406,28,20012,-64
2021-01-17 04:18:52,57.53,33.95,57.53,57.53,1052416,28,20405,-64
2021-01-17 04:19:22,59.10,33.90,59.10,59.10,1048167,28,20108,-65
2021-01-17 04:19:52,62.83,34.15,62.83,62.83,1043399,28,20059,-64
2021-01-17 04:20:23,58.58,34.58,58.58,58.58,1048275,28,20016,-64
2021-01-17 04:20:53,60.65,34.30,60.65,60.65,1048164,28,20031,-64
2021-01-17 04:21:24,68.53,36.65,68.53,68.53,1048194,28,20131,-64
2021-01-17 04:21:54,68.25,36.92,68.25,68.25,1052238,28,20605,-64
2021-01-17 04:22:24,70.53,36.65,70.53,70.53,1048192,28,20048,-64
2021-01-17 04:23:01,70.00,37.70,70.00,70.00,1039873,28,20378,-64
2021-01-17 04:23:31,66.65,37.13,66.65,66.65,1039935,28,20068,-64
2021-01-17 04:24:01,68.47,36.78,68.47,68.47,1040633,28,20037,-64
2021-01-17 04:24:32,65.30,36.30,65.30,65.30,1040654,28,20052,-65
2021-01-17 04:25:03,65.03,35.90,65.03,65.03,1044047,28,20063,-65
2021-01-17 04:25:33,63.70,35.47,63.70,63.70,1048195,28,20021,-64
2021-01-17 04:26:04,60.90,35.65,60.90,60.90,1048284,28,20091,-64
2021-01-17 04:26:34,58.00,33.25,58.00,58.00,1048182,28,20549,-64
2021-01-17 04:27:04,59.40,35.05,59.40,59.40,1048171,28,20520,-64
2021-01-17 04:27:35,59.75,35.10,59.75,59.75,1048278,28,20020,-64
2021-01-17 04:28:08,61.63,35.28,61.63,61.63,1048010,28,20054,-65
2021-01-17 04:28:38,60.80,35.03,60.80,60.80,1052440,28,20015,-65
2021-01-17 04:29:08,62.58,35.50,62.58,62.58,1043922,28,20544,-65
2021-01-17 04:29:39,64.85,35.30,64.85,64.85,1044427,28,20112,-64
2021-01-17 04:30:09,57.00,33.13,57.00,57.00,1048192,28,20020,-65
2021-01-17 04:30:40,58.08,33.78,58.08,58.08,1044038,28,20029,-65
2021-01-17 04:31:10,58.30,34.38,58.30,58.30,1048117,28,20017,-65
2021-01-17 04:31:41,49.67,30.00,49.67,49.67,1048203,28,20058,-65
2021-01-17 04:32:11,57.42,33.33,57.42,57.42,1044072,28,20023,-65
2021-01-17 04:32:42,57.00,33.70,57.00,57.00,1043884,28,20051,-65
2021-01-17 04:33:16,56.75,32.83,56.75,56.75,1043946,28,20024,-65
2021-01-17 04:33:47,52.78,32.28,52.78,52.78,1040481,28,20033,-64
2021-01-17 04:34:17,57.45,33.33,57.45,57.45,1040522,28,20029,-65
2021-01-17 04:34:47,52.03,31.38,52.03,52.03,1044485,28,20100,-64
2021-01-17 04:35:18,48.47,29.75,48.47,48.47,1039744,28,20510,-64
2021-01-17 04:35:48,53.53,31.65,53.53,53.53,1044053,28,20055,-64
2021-01-17 04:36:18,49.78,31.02,49.78,49.78,1048064,28,20059,-65
2021-01-17 04:36:49,51.28,31.10,51.28,51.28,1048007,28,20009,-65
2021-01-17 04:37:20,51.28,30.48,51.28,51.28,1052713,28,20020,-64
2021-01-17 04:37:50,49.63,30.08,49.63,49.63,1052430,28,20048,-65
2021-01-17 04:38:21,48.38,29.85,48.38,48.38,1052714,28,20016,-65
2021-01-17 04:38:51,50.42,30.23,50.42,50.42,1052172,28,20111,-65
2021-01-17 04:39:21,50.22,30.60,50.22,50.22,1052384,28,20000,-65
2021-01-17 04:39:51,53.13,32.78,53.13,53.13,1052070,28,20085,-65
2021-01-17 04:40:22,51.47,31.30,51.47,51.47,1052326,28,20042,-64
2021-01-17 04:40:53,51.00,31.42,51.00,51.00,1052185,28,20134,-65
2021-01-17 04:41:23,50.22,31.00,50.22,50.22,1043939,28,20043,-65
2021-01-17 04:41:57,50.55,30.85,50.55,50.55,1035695,28,20045,-65
2021-01-17 04:42:27,50.45,30.80,50.45,50.45,1036373,28,20013,-64
2021-01-17 04:43:03,54.55,32.30,54.55,54.55,1036698,28,20068,-65
2021-01-17 04:43:53,49.72,30.02,49.72,49.72,1046446,28,20044,-64
2021-01-17 04:44:42,50.70,30.25,50.70,50.70,1041768,28,20525,-65
2021-01-17 04:45:12,47.03,27.95,47.03,47.03,1052171,28,20061,-64
2021-01-17 04:45:42,50.70,29.60,50.70,50.70,1052416,28,20008,-65
2021-01-17 04:46:13,49.40,30.77,49.40,49.40,1052242,28,20424,-65
2021-01-17 04:46:43,48.45,29.02,48.45,48.45,1048169,28,20038,-64
2021-01-17 04:47:13,51.30,30.90,51.30,51.30,1047954,28,20044,-64
2021-01-17 04:47:47,50.47,30.73,50.47,50.47,1048121,28,20091,-64
2021-01-17 04:48:17,51.13,29.80,51.13,51.13,1048468,28,20082,-64
2021-01-17 04:48:47,48.88,29.58,48.88,48.88,1048209,28,20114,-64
2021-01-17 04:49:18,47.22,30.35,47.22,47.22,1044316,28,20047,-64
2021-01-17 04:49:50,49.40,30.33,49.40,49.40,1044041,28,20008,-65
2021-01-17 04:50:21,48.03,29.83,48.03,48.03,1035996,28,20109,-64
2021-01-17 04:50:51,48.13,30.40,48.13,48.13,1040289,28,20204,-64
2021-01-17 04:51:22,48.60,30.63,48.60,48.60,1039645,28,20013,-64
2021-01-17 04:51:52,48.88,30.38,48.88,48.88,1044021,28,20005,-64
2021-01-17 04:52:23,48.53,29.55,48.53,48.53,1048090,28,20100,-64
2021-01-17 04:53:00,47.75,29.67,47.75,47.75,1044168,28,20075,-64
2021-01-17 04:53:34,49.42,29.48,49.42,49.42,1046964,28,20063,-64
2021-01-17 04:54:04,47.85,29.20,47.85,47.85,1045469,28,20016,-65
2021-01-17 04:54:34,46.45,28.27,46.45,46.45,1049539,28,20111,-64
2021-01-17 04:55:05,44.42,27.85,44.42,44.42,1048614,28,20016,-65
2021-01-17 04:55:35,44.60,27.77,44.60,44.60,1052112,28,20094,-64
2021-01-17 04:56:12,45.10,28.35,45.10,45.10,1052324,28,20041,-64
2021-01-17 04:56:45,46.88,28.75,46.88,46.88,1044906,28,20056,-64
2021-01-17 04:57:38,48.70,29.80,48.70,48.70,1048087,28,20016,-64
2021-01-17 04:58:09,48.00,28.85,48.00,48.00,1047620,28,20051,-64
2021-01-17 04:58:39,53.28,30.70,53.28,53.28,1051959,28,20025,-64
2021-01-17 04:59:18,53.53,30.35,53.53,53.53,1052232,28,20054,-64
2021-01-17 05:00:04,50.00,30.20,50.00,50.00,1052181,28,20012,-64
2021-01-17 05:00:34,47.50,29.15,47.50,47.50,1048082,28,20470,-64
2021-01-17 05:01:04,48.55,28.85,48.55,48.55,1047279,28,20017,-64
2021-01-17 05:01:42,47.65,28.70,47.65,47.65,1043851,28,20013,-64
2021-01-17 05:02:31,49.70,29.98,49.70,49.70,1039900,28,20021,-64
2021-01-17 05:03:05,52.53,30.05,52.53,52.53,1043439,28,20013,-64
2021-01-17 05:03:54,46.95,29.45,46.95,46.95,1047805,28,20035,-65
2021-01-17 05:04:36,48.85,28.38,48.85,48.85,1048377,28,20027,-64
2021-01-17 05:05:25,50.67,29.10,50.67,50.67,1048496,28,20230,-64
2021-01-17 05:06:10,49.78,28.90,49.78,49.78,1047881,28,20035,-64
2021-01-17 05:06:40,49.78,28.98,49.78,49.78,1043781,28,20131,-64
2021-01-17 05:07:20,50.03,29.85,50.03,50.03,1039930,28,20024,-64
2021-01-17 05:07:51,51.42,30.52,51.42,51.42,1042947,28,20102,-64
2021-01-17 05:08:27,52.78,30.77,52.78,52.78,1045326,28,20017,-65
2021-01-17 05:08:58,53.28,32.25,53.28,53.28,1048119,28,20013,-65
2021-01-17 05:09:29,56.42,32.70,56.42,56.42,1048042,28,20269,-65
2021-01-17 05:10:11,54.08,32.30,54.08,54.08,1047898,28,20766,-65
2021-01-17 05:10:41,51.95,30.75,51.95,51.95,1043799,28,20017,-65
2021-01-17 05:11:21,53.75,31.83,53.75,53.75,1037344,28,20018,-65
2021-01-17 05:11:51,57.17,31.80,57.17,57.17,1039726,28,20311,-65
2021-01-17 05:12:24,52.65,31.45,52.65,52.65,1040869,28,20586,-65
2021-01-17 05:12:55,51.78,32.15,51.78,51.78,1042909,28,20104,-65
2021-01-17 05:13:25,53.72,31.50,53.72,53.72,1043987,28,20027,-65
2021-01-17 05:14:15,54.03,32.35,54.03,54.03,1039686,28,20459,-65
2021-01-17 05:14:52,52.95,31.25,52.95,52.95,1045508,28,20033,-65
2021-01-17 05:15:22,52.08,30.48,52.08,52.08,1039184,28,20474,-65
2021-01-17 05:15:54,53.17,32.25,53.17,53.17,1039189,28,20028,-65
2021-01-17 05:16:24,56.75,32.88,56.75,56.75,1035563,28,20025,-65
2021-01-17 05:16:56,54.25,32.40,54.25,54.25,1032002,28,20444,-65
2021-01-17 05:17:26,52.28,31.90,52.28,52.28,1040136,28,20076,-65
2021-01-17 05:17:56,53.28,32.28,53.28,53.28,1039921,28,20467,-65
2021-01-17 05:18:26,50.00,29.90,50.00,50.00,1039855,28,20382,-65
2021-01-17 05:18:57,47.85,29.77,47.85,47.85,1039817,28,20028,-65
2021-01-17 05:19:27,46.50,30.00,46.50,46.50,1039687,28,20013,-65
2021-01-17 05:19:57,48.50,30.30,48.50,48.50,1039791,28,20028,-65
2021-01-17 05:20:28,49.83,30.25,49.83,49.83,1035423,28,20108,-65
2021-01-17 05:20:59,49.13,30.13,49.13,49.13,1035714,28,20029,-65
2021-01-17 05:21:29,50.58,31.05,50.58,50.58,1039811,28,20142,-65
2021-01-17 05:21:59,50.28,30.42,50.28,50.28,1035843,28,20026,-65
2021-01-17 05:22:29,51.25,31.88,51.25,51.25,1039760,28,20538,-65
2021-01-17 05:23:00,49.90,31.27,49.90,49.90,1035635,28,20017,-65
2021-01-17 05:23:33,53.58,32.47,53.58,53.58,1035705,28,20033,-65
2021-01-17 05:24:06,54.92,32.10,54.92,54.92,1040237,28,20075,-65
2021-01-17 05:24:36,50.45,31.00,50.45,50.45,1037002,28,21090,-65
2021-01-17 05:25:07,50.80,30.65,50.80,50.80,1035610,28,20080,-65
2021-01-17 05:25:37,47.28,30.27,47.28,47.28,1035649,28,20057,-65
2021-01-17 05:26:08,48.22,30.25,48.22,48.22,1035866,28,20185,-65
2021-01-17 05:26:42,47.83,28.77,47.83,47.83,1039706,28,20032,-65
2021-01-17 05:27:12,47.47,29.33,47.47,47.47,1048020,28,20485,-65
2021-01-17 05:27:45,46.53,28.40,46.53,46.53,1048015,28,20017,-65
2021-01-17 05:28:15,46.20,28.88,46.20,46.20,1044664,28,20029,-65
2021-01-17 05:28:46,46.13,28.58,46.13,46.13,1047832,28,20025,-65
2021-01-17 05:29:19,46.75,28.45,46.75,46.75,1043765,28,20025,-65
2021-01-17 05:29:50,45.00,28.70,45.00,45.00,1044316,28,20028,-65
2021-01-17 05:30:20,45.72,28.17,45.72,45.72,1051093,28,20061,-65
2021-01-17 05:30:50,47.65,29.52,47.65,47.65,1052129,28,20012,-65
2021-01-17 05:31:22,50.70,30.15,50.70,50.70,1052219,28,20398,-65
2021-01-17 05:31:59,51.13,31.45,51.13,51.13,1047941,28,20441,-65
2021-01-17 05:32:29,52.75,31.08,52.75,52.75,1048054,28,20017,-65
2021-01-17 05:33:05,50.78,29.92,50.78,50.78,1044724,28,20449,-65
2021-01-17 05:33:35,49.67,30.50,49.67,49.67,1049740,28,20482,-65
2021-01-17 05:34:06,50.80,31.58,50.80,50.80,1047852,28,20056,-65
2021-01-17 05:34:36,48.65,30.65,48.65,48.65,1044519,28,20028,-65
2021-01-17 05:35:07,49.17,30.05,49.17,49.17,1039447,28,20145,-65
2021-01-17 05:35:37,50.53,31.20,50.53,50.53,1035418,28,20029,-65
2021-01-17 05:36:11,48.78,30.10,48.78,48.78,1035524,28,20112,-65
2021-01-17 05:36:41,52.13,31.17,52.13,52.13,1036688,28,20049,-65
2021-01-17 05:37:12,46.17,28.40,46.17,46.17,1044173,28,20017,-65
2021-01-17 05:37:46,49.83,30.55,49.83,49.83,1044213,28,20052,-65
2021-01-17 05:38:16,53.92,32.13,53.92,53.92,1044263,28,20047,-65
2021-01-17 05:38:57,49.40,30.85,49.40,49.40,1047985,28,20013,-65
2021-01-17 05:39:27,47.70,29.02,47.70,47.70,1045566,28,20020,-65
2021-01-17 05:40:02,44.72,27.75,44.72,44.72,1049396,28,20477,-65
2021-01-17 05:40:32,49.88,29.25,49.88,49.88,1052159,28,20042,-65
2021-01-17 05:41:03,44.90,28.20,44.90,44.90,1052094,28,20016,-65
2021-01-17 05:41:33,46.97,29.13,46.97,46.97,1052404,28,20019,-65
2021-01-17 05:42:09,44.97,28.02,44.97,44.97,1051981,28,20012,-65
2021-01-17 05:42:40,44.72,26.83,44.72,44.72,1052162,28,20041,-65
2021-01-17 05:43:11,43.33,27.02,43.33,43.33,1047792,28,20027,-65
2021-01-17 05:43:46,43.63,28.45,43.63,43.63,1040579,28,20010,-65
2021-01-17 05:44:28,41.53,26.65,41.53,41.53,1043847,28,20116,-64
2021-01-17 05:45:11,42.38,26.52,42.38,42.38,1046116,28,20024,-65
2021-01-17 05:45:41,43.65,26.10,43.65,43.65,1052264,28,20039,-65
2021-01-17 05:46:12,44.25,27.42,44.25,44.25,1052419,28,20050,-65
2021-01-17 05:46:42,44.63,28.13,44.63,44.63,1052443,28,20016,-63
2021-01-17 05:47:12,45.95,28.38,45.95,45.95,1052341,28,20029,-64
2021-01-17 05:47:51,49.35,30.35,49.35,49.35,1051987,28,20011,-64
2021-01-17 05:48:21,46.35,28.95,46.35,46.35,1052126,28,20007,-63
2021-01-17 05:49:10,49.90,29.95,49.90,49.90,1047824,28,20442,-64
2021-01-17 05:49:40,49.20,29.58,49.20,49.20,1051510,28,20055,-64
2021-01-17 05:50:11,48.25,29.17,48.25,48.25,1052181,28,20000,-64
2021-01-17 05:50:42,46.60,28.98,46.60,46.60,1050495,28,20096,-64
2021-01-17 05:51:25,47.47,29.13,47.47,47.47,1052088,28,20125,-64
2021-01-17 05:52:08,48.72,29.60,48.72,48.72,1052096,28,20008,-64
2021-01-17 05:52:39,48.33,28.92,48.33,48.33,1051415,28,20012,-64
2021-01-17 05:53:09,47.28,28.80,47.28,47.28,1052188,28,20005,-64
2021-01-17 05:53:39,47.50,28.83,47.50,47.50,1051986,28,20036,-64
2021-01-17 05:54:10,46.60,28.58,46.60,46.60,1052087,28,20560,-64
2021-01-17 05:54:40,47.08,28.75,47.08,47.08,1052054,28,20016,-64
2021-01-17 05:55:15,47.20,29.30,47.20,47.20,1047946,28,20107,-64
2021-01-17 05:55:45,45.50,28.95,45.50,45.50,1043553,28,20013,-64
2021-01-17 05:56:15,44.13,27.67,44.13,44.13,1044456,28,20037,-64
2021-01-17 05:56:46,47.88,29.27,47.88,47.88,1048495,28,20012,-64
2021-01-17 05:57:17,42.55,27.25,42.55,42.55,1047973,28,20001,-64
2021-01-17 05:57:47,46.15,28.67,46.15,46.15,1047647,28,20012,-64
2021-01-17 05:58:33,45.13,28.50,45.13,45.13,1047937,28,20028,-64
2021-01-17 05:59:04,46.20,27.63,46.20,46.20,1050120,28,20017,-64
2021-01-17 05:59:37,47.00,29.63,47.00,47.00,1045921,28,20116,-64
2021-01-17 06:00:07,52.15,30.00,52.15,52.15,1047587,28,20094,-64
2021-01-17 06:00:38,46.22,29.05,46.22,46.22,1048002,28,20052,-64
2021-01-17 06:01:15,45.83,29.60,45.83,45.83,1044184,28,20119,-64
2021-01-17 06:01:45,48.35,29.85,48.35,48.35,1047934,28,20458,-64
2021-01-17 06:02:16,47.17,29.33,47.17,47.17,1039475,28,20041,-64
2021-01-17 06:02:46,49.33,30.38,49.33,49.33,1040575,28,20017,-64
2021-01-17 06:03:19,48.80,29.90,48.80,48.80,1041962,28,20016,-64
2021-01-17 06:03:50,50.88,30.42,50.88,50.88,1040134,28,20102,-64
2021-01-17 06:04:21,49.15,29.63,49.15,49.15,1043641,28,20032,-64
2021-01-17 06:04:55,50.10,30.25,50.10,50.10,1040174,28,20079,-64
2021-01-17 06:05:25,52.03,30.67,52.03,52.03,1040153,28,20017,-64
2021-01-17 06:06:02,46.33,28.95,46.33,46.33,1043821,28,20096,-67
2021-01-17 06:06:32,48.72,29.42,48.72,48.72,1045113,28,20021,-64
2021-01-17 06:07:02,45.92,28.92,45.92,45.92,1047926,28,20056,-65
2021-01-17 06:07:33,47.55,29.38,47.55,47.55,1043667,28,20119,-64
2021-01-17 06:08:03,45.10,28.45,45.10,45.10,1039160,28,20383,-64
2021-01-17 06:08:34,46.22,28.77,46.22,46.22,1039635,28,20028,-64
2021-01-17 06:09:04,49.60,30.52,49.60,49.60,1035624,28,20044,-64
2021-01-17 06:09:38,45.78,29.25,45.78,45.78,1039680,28,20017,-64
2021-01-17 06:10:08,46.20,28.92,46.20,46.20,1044132,28,20022,-64
2021-01-17 06:10:38,46.70,29.02,46.70,46.70,1047872,28,20020,-64
2021-01-17 06:11:09,46.05,29.08,46.05,46.05,1047969,28,20017,-64
2021-01-17 06:11:40,46.88,29.40,46.88,46.88,1047894,28,20061,-64
2021-01-17 06:12:10,43.63,27.92,43.63,43.63,1039725,28,20200,-64
2021-01-17 06:12:41,45.95,28.45,45.95,45.95,1039689,28,20037,-64
2021-01-17 06:13:18,47.28,29.70,47.28,47.28,1043854,28,20048,-65
2021-01-17 06:13:52,45.80,28.92,45.80,45.80,1046039,28,20497,-65
2021-01-17 06:14:23,48.03,29.08,48.03,48.03,1052072,28,20466,-65
2021-01-17 06:15:00,43.17,27.85,43.17,43.17,1047887,28,20017,-65
2021-01-17 06:15:31,45.10,27.48,45.10,45.10,1047954,28,20021,-65
2021-01-17 06:16:02,44.10,27.90,44.10,44.10,1043697,28,20087,-65
2021-01-17 06:16:39,43.28,27.58,43.28,43.28,1040684,28,20041,-65
2021-01-17 06:17:09,43.08,26.98,43.08,43.08,1043712,28,20017,-65
2021-01-17 06:17:45,44.53,27.10,44.53,44.53,1044547,28,20104,-65
2021-01-17 06:18:19,43.70,26.80,43.70,43.70,1051143,28,20099,-65
2021-01-17 06:18:53,41.80,26.52,41.80,41.80,1052332,28,20030,-65
2021-01-17 06:19:29,44.75,27.60,44.75,44.75,1052467,28,20034,-65
2021-01-17 06:20:08,43.72,27.02,43.72,43.72,1052455,28,20027,-65
2021-01-17 06:20:38,44.88,28.20,44.88,44.88,1052195,28,20027,-65
2021-01-17 06:21:08,44.95,28.25,44.95,44.95,1052404,28,20096,-65
2021-01-17 06:21:39,46.15,28.73,46.15,46.15,1047819,28,20024,-64
2021-01-17 06:22:09,43.90,27.15,43.90,43.90,1043730,28,20048,-65
2021-01-17 06:22:39,47.72,29.40,47.72,47.72,1039513,28,20426,-65
2021-01-17 06:23:10,45.08,28.27,45.08,45.08,1039642,28,20013,-64
2021-01-17 06:23:40,44.35,27.55,44.35,44.35,1043726,28,20398,-65
2021-01-17 06:24:10,44.22,27.50,44.22,44.22,1039553,28,20113,-64
2021-01-17 06:24:41,46.88,29.33,46.88,46.88,1040185,28,20052,-65
2021-01-17 06:25:11,46.42,29.60,46.42,46.42,1044513,28,20017,-65
2021-01-17 06:25:42,45.90,28.17,45.90,45.90,1044649,28,20031,-64
2021-01-17 06:26:12,46.72,28.77,46.72,46.72,1048629,28,20031,-65
2021-01-17 06:26:42,46.47,28.27,46.47,46.47,1040376,28,20009,-65
2021-01-17 06:27:13,46.03,28.70,46.03,46.03,1036198,28,20482,-65
2021-01-17 06:27:43,45.38,28.70,45.38,45.38,1040471,28,20052,-65
2021-01-17 06:28:14,44.70,28.10,44.70,44.70,1040446,28,20017,-65
2021-01-17 06:28:44,46.42,28.70,46.42,46.42,1048798,28,20013,-65
2021-01-17 06:29:15,46.60,28.92,46.60,46.60,1044388,28,20021,-65
2021-01-17 06:29:46,46.10,28.58,46.10,46.10,1044557,28,20096,-65
2021-01-17 06:30:18,47.28,27.63,47.28,47.28,1048569,28,20047,-65
2021-01-17 06:30:49,50.17,28.67,50.17,50.17,1049072,28,20008,-65
2021-01-17 06:31:20,43.38,27.00,43.38,43.38,1044282,28,20170,-65
2021-01-17 06:31:50,43.80,28.02,43.80,43.80,1040847,28,20516,-65
2021-01-17 06:32:21,42.75,27.67,42.75,42.75,1044528,28,20031,-65
2021-01-17 06:32:51,46.13,28.75,46.13,46.13,1044837,28,20024,-64
2021-01-17 06:33:22,43.42,27.77,43.42,43.42,1040294,28,20025,-65
2021-01-17 06:33:52,42.88,27.58,42.88,42.88,1044590,28,20013,-65
2021-01-17 06:34:23,41.95,26.52,41.95,41.95,1044467,28,20436,-65
2021-01-17 06:34:54,45.95,28.05,45.95,45.95,1036478,28,20522,-65
2021-01-17 06:35:50,46.70,29.05,46.70,46.70,1048438,28,20044,-65
2021-01-17 06:36:20,44.88,27.92,44.88,44.88,1045486,28,20028,-65
2021-01-17 06:36:51,46.22,27.38,46.22,46.22,1052629,28,20004,-65
2021-01-17 06:37:22,44.65,28.00,44.65,44.65,1048486,28,20416,-65
2021-01-17 06:37:52,43.75,27.75,43.75,43.75,1048606,28,20032,-65
2021-01-17 06:38:22,45.28,28.13,45.28,45.28,1048433,28,20513,-65
2021-01-17 06:38:53,45.63,28.00,45.63,45.63,1048777,28,20013,-65
2021-01-17 06:39:26,46.22,29.15,46.22,46.22,1048388,28,20448,-65
2021-01-17 06:39:57,44.80,27.77,44.80,44.80,1044468,28,20037,-65
2021-01-17 06:40:31,46.85,28.80,46.85,46.85,1044507,28,20021,-65
2021-01-17 06:41:01,45.35,28.13,45.35,45.35,1046397,28,20009,-65
2021-01-17 06:41:40,46.65,28.33,46.65,46.65,1052676,28,20012,-64
2021-01-17 06:42:11,47.95,28.60,47.95,47.95,1052506,28,20472,-65
2021-01-17 06:42:42,48.25,29.98,48.25,48.25,1053094,28,20480,-65
2021-01-17 06:43:12,45.13,28.65,45.13,45.13,1044269,28,20017,-65
2021-01-17 06:43:43,48.00,29.55,48.00,48.00,1044391,28,20017,-65
2021-01-17 06:44:13,46.55,29.23,46.55,46.55,1044511,28,20132,-65
2021-01-17 06:44:44,50.55,29.25,50.55,50.55,1044587,28,20056,-65
2021-01-17 06:45:14,50.10,30.13,50.10,50.10,1053085,28,20030,-65
2021-01-17 06:45:45,46.78,28.92,46.78,46.78,1053085,28,20012,-65
2021-01-17 06:46:16,46.97,28.52,46.97,46.97,1053154,28,20020,-65
2021-01-17 06:46:46,43.90,28.42,43.90,43.90,1053158,28,20019,-65
2021-01-17 06:47:23,49.42,30.80,49.42,49.42,1053117,28,20023,-65
2021-01-17 06:47:54,48.83,28.40,48.83,48.83,1052951,28,20028,-65
2021-01-17 06:48:25,45.92,29.58,45.92,45.92,1053136,28,20047,-65
2021-01-17 06:48:55,47.08,29.33,47.08,47.08,1053086,28,20074,-65
2021-01-17 06:49:27,47.83,29.15,47.83,47.83,1048447,28,20021,-65
2021-01-17 06:49:57,51.92,30.85,51.92,51.92,1048342,28,20017,-65
2021-01-17 06:50:28,51.50,30.85,51.50,51.50,1048622,28,20017,-64
2021-01-17 06:51:17,48.88,30.00,48.88,48.88,1048725,28,20074,-65
2021-01-17 06:51:48,48.15,28.60,48.15,48.15,1052724,28,20081,-65
2021-01-17 06:52:19,46.92,28.95,46.92,46.92,1048498,28,20106,-65
2021-01-17 06:52:53,47.78,29.40,47.78,47.78,1042894,28,20040,-65
2021-01-17 06:53:23,53.45,30.85,53.45,53.45,1044487,28,20052,-65
2021-01-17 06:53:54,51.45,30.85,51.45,51.45,1040778,28,20485,-65
2021-01-17 06:54:31,57.67,32.35,57.67,57.67,1045620,28,20028,-65
2021-01-17 06:55:01,56.33,31.75,56.33,56.33,1052712,28,20049,-65
2021-01-17 06:55:32,51.28,30.80,51.28,51.28,1052839,28,20009,-64
2021-01-17 06:56:09,52.85,31.40,52.85,52.85,1052562,28,20012,-65
2021-01-17 06:56:39,52.63,30.83,52.63,52.63,1052769,28,20016,-65
2021-01-17 06:57:10,49.08,30.38,49.08,49.08,1048529,28,20052,-65
2021-01-17 06:57:40,50.90,30.80,50.90,50.90,1049467,28,20020,-64
2021-01-17 06:58:13,51.83,31.40,51.83,51.83,1044192,28,20005,-65
2021-01-17 06:58:44,50.78,31.10,50.78,50.78,1040638,28,20014,-65
2021-01-17 06:59:33,45.80,29.67,45.80,45.80,1040164,28,20025,-65
2021-01-17 07:00:05,48.45,29.55,48.45,48.45,1045737,28,20013,-65
2021-01-17 07:00:36,47.58,29.33,47.58,47.58,1047182,28,20029,-65
2021-01-17 07:01:06,46.55,28.55,46.55,46.55,1051403,28,20515,-64
2021-01-17 07:01:41,50.65,30.10,50.65,50.65,1048591,28,20493,-65
2021-01-17 07:02:17,50.72,31.17,50.72,50.72,1049163,28,20536,-65
2021-01-17 07:02:50,52.50,31.33,52.50,52.50,1048520,28,20099,-65
2021-01-17 07:03:20,54.15,31.73,54.15,54.15,1046004,28,20540,-65
2021-01-17 07:04:12,54.20,31.73,54.20,54.20,1044409,28,20064,-65
2021-01-17 07:04:42,47.38,28.73,47.38,47.38,1044029,28,20061,-65
2021-01-17 07:05:31,52.38,31.50,52.38,52.38,1041398,28,20013,-64
2021-01-17 07:06:05,49.38,30.40,49.38,49.38,1053134,28,20012,-65
2021-01-17 07:06:58,52.13,31.05,52.13,52.13,1052911,28,20012,-65
2021-01-17 07:07:29,49.78,30.02,49.78,49.78,1052639,28,20046,-65
2021-01-17 07:08:03,53.20,32.03,53.20,53.20,1052773,28,20447,-65
2021-01-17 07:08:40,53.72,32.30,53.72,53.72,1052609,28,20105,-65
2021-01-17 07:09:20,57.80,33.35,57.80,57.80,1052880,28,20099,-65
2021-01-17 07:09:51,54.53,31.85,54.53,54.53,1053058,28,20466,-65
2021-01-17 07:10:22,54.63,31.27,54.63,54.63,1052750,28,20023,-65
2021-01-17 07:10:53,54.10,32.67,54.10,54.10,1048321,28,20017,-65
2021-01-17 07:11:34,52.38,30.90,52.38,52.38,1044444,28,20020,-65
2021-01-17 07:12:10,53.00,31.90,53.00,53.00,1045389,28,20013,-65
2021-01-17 07:12:59,58.80,33.40,58.80,58.80,1046637,28,20020,-65
2021-01-17 07:13:31,55.95,31.80,55.95,55.95,1052625,28,20004,-65
2021-01-17 07:14:04,53.17,32.83,53.17,53.17,1052687,28,20061,-65
2021-01-17 07:14:34,57.50,34.03,57.50,57.50,1052714,28,20516,-65
2021-01-17 07:15:08,53.72,33.05,53.72,53.72,1044156,28,20023,-65
2021-01-17 07:15:39,57.03,32.83,57.03,57.03,1044355,28,20079,-65
2021-01-17 07:16:09,57.03,33.05,57.03,57.03,1036069,28,20018,-65
2021-01-17 07:16:40,53.15,32.05,53.15,53.15,1041392,28,20029,-65
2021-01-17 07:17:10,53.53,33.67,53.53,53.53,1044361,28,20155,-65
2021-01-17 07:17:40,54.85,33.17,54.85,54.85,1040073,28,20545,-65
2021-01-17 07:18:14,57.13,33.60,57.13,57.13,1048436,28,20050,-65
2021-01-17 07:18:45,56.75,33.35,56.75,56.75,1040684,28,20017,-65
2021-01-17 07:19:18,54.97,33.40,54.97,54.97,1044774,28,20098,-65
2021-01-17 07:19:49,56.58,33.75,56.58,56.58,1048536,28,20005,-65
2021-01-17 07:20:19,52.28,32.00,52.28,52.28,1044817,28,20109,-65
2021-01-17 07:20:49,51.83,31.65,51.83,51.83,1044345,28,20135,-65
2021-01-17 07:21:20,53.28,32.88,53.28,53.28,1040133,28,20021,-65
2021-01-17 07:21:50,52.75,32.97,52.75,52.75,1044401,28,20481,-65
2021-01-17 07:22:20,51.70,31.95,51.70,51.70,1048580,28,20031,-66
2021-01-17 07:22:51,49.25,31.42,49.25,49.25,1048547,28,20619,-65
2021-01-17 07:23:21,56.63,33.67,56.63,56.63,1048280,28,20023,-65
2021-01-17 07:23:51,52.35,32.35,52.35,52.35,1044389,28,20025,-65
2021-01-17 07:24:22,52.65,31.92,52.65,52.65,1044348,28,20369,-66
2021-01-17 07:24:52,54.15,32.83,54.15,54.15,1044417,28,20571,-66
2021-01-17 07:25:22,57.70,33.10,57.70,57.70,1044197,28,20005,-65
2021-01-17 07:25:53,54.92,33.28,54.92,54.92,1040255,28,20052,-65
2021-01-17 07:26:23,57.33,33.67,57.33,57.33,1048396,28,20027,-66
2021-01-17 07:27:12,58.20,33.95,58.20,58.20,1048534,28,20086,-65
2021-01-17 07:27:55,54.67,32.55,54.67,54.67,1046875,28,20524,-65
2021-01-17 07:28:25,55.90,32.53,55.90,55.90,1040221,28,20013,-65
2021-01-17 07:28:56,53.88,32.28,53.88,53.88,1036174,28,20010,-65
2021-01-17 07:29:26,57.63,33.28,57.63,57.63,1037367,28,20479,-65
2021-01-17 07:29:57,55.70,33.05,55.70,55.70,1036134,28,20006,-65
2021-01-17 07:30:33,54.13,32.83,54.13,54.13,1040374,28,20018,-64
2021-01-17 07:31:08,55.55,31.58,55.55,55.55,1048519,28,20027,-65
2021-01-17 07:31:38,53.20,32.70,53.20,53.20,1047896,28,20467,-65
2021-01-17 07:32:19,57.13,32.85,57.13,57.13,1048433,28,20016,-65
2021-01-17 07:32:55,52.92,31.83,52.92,52.92,1044321,28,20021,-65
2021-01-17 07:33:26,56.58,32.72,56.58,56.58,1046431,28,20099,-65
2021-01-17 07:33:56,60.10,34.17,60.10,60.10,1048365,28,20029,-65
2021-01-17 07:34:26,64.43,35.08,64.43,64.43,1045121,28,20103,-65
2021-01-17 07:35:04,57.17,33.80,57.17,57.17,1040032,28,20005,-65
2021-01-17 07:35:35,59.67,34.60,59.67,59.67,1039960,28,20014,-65
2021-01-17 07:36:06,60.88,34.70,60.88,60.88,1041339,28,20537,-65
2021-01-17 07:36:37,56.90,34.88,56.90,56.90,1045424,28,20071,-65
2021-01-17 07:37:08,59.22,34.47,59.22,59.22,1048682,28,20008,-65
2021-01-17 07:37:39,57.08,34.53,57.08,57.08,1048056,28,20016,-65
2021-01-17 07:38:13,60.78,34.95,60.78,60.78,1044197,28,20018,-65
2021-01-17 07:38:46,56.03,32.97,56.03,56.03,1044212,28,20017,-65
2021-01-17 07:39:17,59.85,35.17,59.85,59.85,1041172,28,20013,-65
2021-01-17 07:39:49,56.10,34.67,56.10,56.10,1045002,28,20021,-65
2021-01-17 07:40:42,55.20,32.97,55.20,55.20,1048497,28,20542,-65
2021-01-17 07:41:13,55.00,32.72,55.00,55.00,1047845,28,20046,-65
2021-01-17 07:41:45,55.38,33.22,55.38,55.38,1048427,28,20099,-65
2021-01-17 07:42:15,58.85,34.33,58.85,58.85,1048702,28,20048,-65
2021-01-17 07:42:46,57.45,33.60,57.45,57.45,1040303,28,20035,-65
2021-01-17 07:43:28,56.05,33.78,56.05,56.05,1044297,28,20013,-65
2021-01-17 07:43:59,58.25,33.90,58.25,58.25,1044164,28,20043,-65
2021-01-17 07:44:31,59.33,34.35,59.33,59.33,1043645,28,20483,-65
2021-01-17 07:45:27,61.75,34.83,61.75,61.75,1048346,28,20037,-65
2021-01-17 07:45:58,55.65,33.17,55.65,55.65,1047120,28,20036,-65
2021-01-17 07:46:30,55.65,33.25,55.65,55.65,1048186,28,20012,-65
2021-01-17 07:47:06,49.95,30.88,49.95,49.95,1048337,28,20616,-65
2021-01-17 07:47:36,60.45,35.20,60.45,60.45,1040003,28,20041,-65
2021-01-17 07:48:07,58.72,34.90,58.72,58.72,1044991,28,20013,-65
2021-01-17 07:48:38,54.97,33.53,54.97,54.97,1044142,28,20111,-65
2021-01-17 07:49:10,58.53,34.83,58.53,58.53,1040148,28,20083,-65
2021-01-17 07:49:40,57.75,33.53,57.75,57.75,1043811,28,20445,-65
2021-01-17 07:50:11,61.63,35.05,61.63,61.63,1040166,28,20028,-65
2021-01-17 07:50:46,58.03,35.15,58.03,58.03,1044506,28,20025,-65
2021-01-17 07:51:16,60.03,35.20,60.03,60.03,1049223,28,20012,-65
2021-01-17 07:51:46,60.97,35.60,60.97,60.97,1052035,28,20012,-65
2021-01-17 07:52:17,57.20,34.22,57.20,57.20,1043989,28,20024,-65
2021-01-17 07:52:48,58.30,34.30,58.30,58.30,1039984,28,20028,-65
2021-01-17 07:53:24,56.20,33.40,56.20,56.20,1040005,28,20101,-64
2021-01-17 07:53:57,55.88,34.00,55.88,55.88,1042080,28,20092,-65
2021-01-17 07:54:27,57.15,33.75,57.15,57.15,1045187,28,20042,-65
2021-01-17 07:54:58,56.20,33.53,56.20,56.20,1048264,28,20405,-65
2021-01-17 07:55:28,59.50,34.50,59.50,59.50,1044110,28,20171,-65
2021-01-17 07:56:04,55.83,34.08,55.83,55.83,1044218,28,20017,-65
2021-01-17 07:56:35,56.00,32.83,56.00,56.00,1044106,28,20396,-65
2021-01-17 07:57:07,55.72,33.42,55.72,55.72,1041714,28,20021,-65
2021-01-17 07:57:37,51.70,31.80,51.70,51.70,1048257,28,20009,-65
2021-01-17 07:58:09,56.63,33.33,56.63,56.63,1048335,28,20550,-65
2021-01-17 07:58:43,54.92,32.53,54.92,54.92,1048281,28,20063,-65
2021-01-17 07:59:14,57.65,33.42,57.65,57.65,1048701,28,20461,-65
2021-01-17 07:59:44,56.40,33.83,56.40,56.40,1050887,28,20020,-65
2021-01-17 08:00:15,57.05,33.70,57.05,57.05,1052426,28,20090,-65
2021-01-17 08:00:45,56.58,33.25,56.58,56.58,1052308,28,20019,-65
2021-01-17 08:01:31,54.70,32.83,54.70,54.70,1052459,28,20016,-65
2021-01-17 08:02:01,54.22,32.67,54.22,54.22,1052795,28,20012,-65
2021-01-17 08:02:31,55.95,32.95,55.95,55.95,1052524,28,20016,-65
2021-01-17 08:03:02,54.33,32.25,54.33,54.33,1048208,28,20525,-65
2021-01-17 08:03:32,55.10,32.05,55.10,55.10,1048317,28,20016,-65
2021-01-17 08:04:05,57.28,32.85,57.28,57.28,1044038,28,20017,-65
2021-01-17 08:04:46,55.55,32.75,55.55,55.55,1048300,28,20532,-65
2021-01-17 08:05:16,57.35,33.05,57.35,57.35,1048266,28,20020,-65
2021-01-17 08:05:51,59.05,33.63,59.05,59.05,1050206,28,20068,-65
2021-01-17 08:06:32,53.35,32.10,53.35,53.35,1052761,28,20016,-65
2021-01-17 08:07:02,55.40,32.53,55.40,55.40,1052225,28,20504,-65
2021-01-17 08:07:33,55.75,32.78,55.75,55.75,1052489,28,20023,-65
2021-01-17 08:08:03,55.97,33.08,55.97,55.97,1052414,28,20008,-65
2021-01-17 08:08:34,56.45,32.97,56.45,56.45,1048170,28,20047,-65
2021-01-17 08:09:07,55.60,32.35,55.60,55.60,1052422,28,20016,-65
2021-01-17 08:09:44,59.00,33.88,59.00,59.00,1052391,28,20020,-65
2021-01-17 08:10:15,52.22,31.83,52.22,52.22,1049544,28,20016,-65
2021-01-17 08:10:45,56.67,32.72,56.67,56.67,1052453,28,20012,-65
2021-01-17 08:11:34,53.90,32.65,53.90,53.90,1048135,28,20028,-66
2021-01-17 08:12:04,54.50,31.10,54.50,54.50,1050564,28,20050,-65
2021-01-17 08:12:38,53.65,31.30,53.65,53.65,1051825,28,20089,-65
2021-01-17 08:13:16,53.97,32.13,53.97,53.97,1048704,28,20091,-65
2021-01-17 08:13:46,54.00,31.60,54.00,54.00,1048235,28,20501,-65
2021-01-17 08:14:16,56.15,32.35,56.15,56.15,1040034,28,20017,-65
2021-01-17 08:14:47,55.90,31.98,55.90,55.90,1041107,28,20025,-65
2021-01-17 08:15:18,55.92,32.17,55.92,55.92,1043977,28,20024,-65
2021-01-17 08:15:48,58.50,33.15,58.50,58.50,1044108,28,20012,-65
2021-01-17 08:16:19,56.35,32.75,56.35,56.35,1048111,28,20359,-65
2021-01-17 08:17:02,54.70,32.42,54.70,54.70,1044135,28,20017,-65
2021-01-17 08:17:38,53.83,30.90,53.83,53.83,1039837,28,20503,-65
2021-01-17 08:18:08,54.10,31.33,54.10,54.10,1042474,28,20013,-65
2021-01-17 08:18:39,53.75,31.52,53.75,53.75,1042488,28,20060,-65
2021-01-17 08:19:09,52.85,31.20,52.85,52.85,1045005,28,20048,-65
2021-01-17 08:19:45,55.88,32.33,55.88,55.88,1043908,28,20048,-65
2021-01-17 08:20:27,56.15,32.03,56.15,56.15,1040658,28,20017,-65
2021-01-17 08:21:15,52.72,31.05,52.72,52.72,1044144,28,20381,-65
2021-01-17 08:21:46,53.60,31.63,53.60,53.60,1043837,28,20100,-65
2021-01-17 08:22:16,54.88,30.90,54.88,54.88,1048193,28,20128,-65
2021-01-17 08:22:46,55.28,30.55,55.28,55.28,1048077,28,20133,-65
2021-01-17 08:23:17,53.70,31.02,53.70,53.70,1048295,28,20016,-65
2021-01-17 08:24:02,55.25,30.95,55.25,55.25,1043919,28,20013,-65
2021-01-17 08:24:38,51.78,29.35,51.78,51.78,1044049,28,20054,-66
2021-01-17 08:25:09,56.13,31.83,56.13,56.13,1044126,28,20044,-65
2021-01-17 08:25:46,48.30,28.67,48.30,48.30,1047074,28,20367,-65
2021-01-17 08:26:16,55.53,30.85,55.53,55.53,1048573,28,20020,-65
2021-01-17 08:26:59,52.13,30.05,52.13,52.13,1048491,28,20501,-65
2021-01-17 08:27:32,55.95,30.60,55.95,55.95,1048218,28,20020,-65
2021-01-17 08:28:19,53.38,31.23,53.38,53.38,1048063,28,20019,-65
2021-01-17 08:28:49,54.03,31.60,54.03,54.03,1039770,28,20096,-65
2021-01-17 08:29:19,54.53,31.10,54.53,54.53,1042170,28,20051,-65
2021-01-17 08:30:19,50.28,29.73,50.28,50.28,1045969,28,20021,-65
2021-01-17 08:30:49,52.33,29.13,52.33,52.33,1043541,28,20033,-66
2021-01-17 08:31:33,53.40,30.83,53.40,53.40,1051990,28,20031,-66
2021-01-17 08:32:05,53.90,31.17,53.90,53.90,1052154,28,20090,-66
2021-01-17 08:32:43,54.80,30.27,54.80,54.80,1052207,28,20113,-66
2021-01-17 08:33:14,54.17,30.45,54.17,54.17,1048181,28,20465,-65
2021-01-17 08:33:44,58.85,31.98,58.85,58.85,1044129,28,20025,-66
2021-01-17 08:34:15,53.30,31.10,53.30,53.30,1040809,28,20021,-66
2021-01-17 08:34:45,51.97,29.80,51.97,51.97,1044080,28,20112,-65
2021-01-17 08:35:18,52.17,30.77,52.17,52.17,1044073,28,20013,-65
2021-01-17 08:35:48,52.88,30.95,52.88,52.88,1048707,28,20016,-65
2021-01-17 08:36:28,56.15,32.05,56.15,56.15,1052072,28,20020,-65
2021-01-17 08:36:58,50.42,29.58,50.42,50.42,1052433,28,20012,-65
2021-01-17 08:37:33,53.53,30.55,53.53,53.53,1052394,28,20025,-65
2021-01-17 08:38:06,48.80,29.50,48.80,48.80,1052502,28,20040,-65
2021-01-17 08:38:37,50.88,31.40,50.88,50.88,1052590,28,20397,-65
2021-01-17 08:39:07,55.25,31.35,55.25,55.25,1052712,28,20016,-65
2021-01-17 08:39:47,53.60,31.70,53.60,53.60,1052750,28,20116,-65
2021-01-17 08:40:18,51.78,30.20,51.78,51.78,1052196,28,20024,-65
2021-01-17 08:40:49,55.10,30.65,55.10,55.10,1052408,28,20024,-65
2021-01-17 08:41:25,52.72,30.58,52.72,52.72,1052327,28,20012,-65
2021-01-17 08:41:58,53.67,30.08,53.67,53.67,1051702,28,20016,-65
2021-01-17 08:42:29,50.92,29.85,50.92,50.92,1051795,28,20034,-65
2021-01-17 08:43:00,49.83,30.35,49.83,49.83,1052368,28,20091,-65
2021-01-17 08:43:31,51.95,29.52,51.95,51.95,1052322,28,20073,-65
2021-01-17 08:44:01,51.58,30.10,51.58,51.58,1052421,28,20085,-67
2021-01-17 08:44:31,49.90,29.55,49.90,49.90,1047978,28,20462,-67
2021-01-17 08:45:22,51.13,29.90,51.13,51.13,1048129,28,20031,-67
2021-01-17 08:45:52,51.03,29.92,51.03,51.03,1040984,28,20040,-65
2021-01-17 08:46:33,49.05,28.80,49.05,49.05,1051116,28,20103,-65
2021-01-17 08:47:03,1052463,1052463,1052463,1052463,1052463,28,20020,-65
2021-01-17 08:47:34,49.30,28.70,49.30,49.30,1047879,28,19995,-64
2021-01-17 08:48:16,50.50,30.33,50.50,50.50,1043862,28,20017,-65
2021-01-17 08:48:49,49.47,29.42,49.47,49.47,1045605,28,20021,-64
2021-01-17 08:49:19,47.97,28.05,47.97,47.97,1048006,28,20066,-64
2021-01-17 08:49:50,50.08,28.27,50.08,50.08,1043784,28,20028,-67
2021-01-17 08:50:25,50.53,29.85,50.53,50.53,1044046,28,20059,-65
2021-01-17 08:50:57,51.83,29.35,51.83,51.83,1044606,28,20111,-65
2021-01-17 08:51:27,51.90,30.27,51.90,51.90,1049076,28,20024,-65
2021-01-17 08:52:01,49.47,30.02,49.47,49.47,1052358,28,20449,-65
2021-01-17 08:52:33,50.47,29.85,50.47,50.47,1052220,28,20054,-65
2021-01-17 08:53:16,51.97,30.35,51.97,51.97,1048001,28,20067,-66
2021-01-17 08:53:46,50.13,30.02,50.13,50.13,1043866,28,20020,-65
2021-01-17 08:54:19,48.75,29.17,48.75,48.75,1045641,28,20037,-65
2021-01-17 08:54:50,49.10,29.60,49.10,49.10,1043810,28,20049,-65
2021-01-17 08:55:39,50.28,29.60,50.28,50.28,1040280,28,20018,-65
2021-01-17 08:56:09,48.15,28.67,48.15,48.15,1046804,28,20103,-65
2021-01-17 08:56:39,45.72,28.65,45.72,45.72,1048211,28,20016,-65
2021-01-17 08:57:29,49.95,29.77,49.95,49.95,1050591,28,20024,-65
2021-01-17 08:58:00,49.75,28.80,49.75,49.75,1049436,28,20027,-65
2021-01-17 08:58:30,50.47,29.63,50.47,50.47,1043953,28,20020,-65
2021-01-17 08:59:01,50.85,29.45,50.85,50.85,1043923,28,20013,-65
2021-01-17 08:59:32,50.50,29.60,50.50,50.50,1046927,28,20050,-65
2021-01-17 09:00:05,50.97,29.38,50.97,50.97,1048165,28,20009,-65
2021-01-17 09:00:55,49.22,29.48,49.22,49.22,1052408,28,20718,-65
2021-01-17 09:01:26,47.20,27.45,47.20,47.20,1047989,28,20073,-65
2021-01-17 09:02:02,50.83,29.88,50.83,50.83,1048111,28,20451,-65
2021-01-17 09:02:32,50.30,29.92,50.30,50.30,1047460,28,20044,-65
2021-01-17 09:03:21,51.25,30.15,51.25,51.25,1044665,28,20017,-64
2021-01-17 09:03:52,49.85,29.42,49.85,49.85,1048137,28,20125,-64
2021-01-17 09:04:22,50.85,29.38,50.85,50.85,1047953,28,20073,-65
2021-01-17 09:04:53,49.38,28.65,49.38,49.38,1046621,28,20154,-65
2021-01-17 09:05:23,52.88,29.60,52.88,52.88,1047874,28,20016,-65
2021-01-17 09:05:53,49.00,28.42,49.00,49.00,1044043,28,20493,-65
2021-01-17 09:06:27,53.10,31.20,53.10,53.10,1043828,28,20025,-65
2021-01-17 09:06:58,51.47,30.40,51.47,51.47,1048010,28,20028,-65
2021-01-17 09:07:30,50.60,29.25,50.60,50.60,1044237,28,20020,-65
2021-01-17 09:08:01,49.35,29.30,49.35,49.35,1048810,28,20086,-65
2021-01-17 09:08:32,53.20,31.10,53.20,53.20,1047938,28,20066,-65
2021-01-17 09:09:03,50.60,30.25,50.60,50.60,1048505,28,20017,-65
2021-01-17 09:09:33,51.83,30.63,51.83,51.83,1047894,28,20021,-65
2021-01-17 09:10:07,52.67,30.38,52.67,52.67,1044170,28,20478,-65
2021-01-17 09:10:38,52.08,31.02,52.08,52.08,1047948,28,20028,-65
2021-01-17 09:11:26,49.25,28.85,49.25,49.25,1048572,28,20087,-65
2021-01-17 09:12:08,49.38,27.88,49.38,49.38,1051721,28,20047,-65
2021-01-17 09:12:39,47.28,27.80,47.28,47.28,1052541,28,20020,-65
2021-01-17 09:13:16,49.83,28.77,49.83,49.83,1052170,28,20016,-65
2021-01-17 09:13:46,48.53,28.75,48.53,48.53,1047972,28,20477,-65
2021-01-17 09:14:24,50.58,28.65,50.58,50.58,1043936,28,20028,-65
2021-01-17 09:14:55,52.47,30.88,52.47,52.47,1045767,28,20025,-65
2021-01-17 09:15:25,51.55,30.13,51.55,51.55,1040372,28,20029,-65
2021-01-17 09:16:08,50.35,30.42,50.35,50.35,1040793,28,20021,-65
2021-01-17 09:16:42,48.92,28.25,48.92,48.92,1043928,28,20022,-65
2021-01-17 09:17:12,47.75,28.48,47.75,47.75,1048455,28,20024,-66
2021-01-17 09:17:43,48.60,29.23,48.60,48.60,1052226,28,20024,-65
2021-01-17 09:18:14,49.50,29.65,49.50,49.50,1052157,28,20069,-66
2021-01-17 09:18:44,51.50,29.27,51.50,51.50,1043772,28,20051,-66
2021-01-17 09:19:14,48.78,29.23,48.78,48.78,1043844,28,20013,-66
2021-01-17 09:19:45,50.35,30.00,50.35,50.35,1043806,28,20012,-66
2021-01-17 09:20:15,50.53,30.13,50.53,50.53,1048030,28,20009,-66
2021-01-17 09:20:45,52.78,30.85,52.78,52.78,1052128,28,20146,-65
2021-01-17 09:21:16,50.58,29.25,50.58,50.58,1051997,28,19996,-65
2021-01-17 09:21:47,51.00,30.85,51.00,51.00,1043616,28,20111,-65
2021-01-17 09:22:17,49.47,29.88,49.47,49.47,1039532,28,20009,-65
2021-01-17 09:22:49,53.03,31.27,53.03,53.03,1043901,28,20029,-66
2021-01-17 09:23:19,50.08,30.25,50.08,50.08,1044222,28,20006,-66
2021-01-17 09:23:49,52.00,29.52,52.00,52.00,1044027,28,20046,-66
2021-01-17 09:24:21,48.95,29.27,48.95,48.95,1044408,28,20459,-66
2021-01-17 09:24:51,51.45,29.73,51.45,51.45,1043667,28,20167,-66
2021-01-17 09:25:22,47.75,29.70,47.75,47.75,1039816,28,20056,-65
2021-01-17 09:25:59,51.25,30.67,51.25,51.25,1043882,28,20009,-65
2021-01-17 09:26:29,49.60,30.20,49.60,49.60,1040775,28,20033,-65
2021-01-17 09:27:03,48.35,29.73,48.35,48.35,1040909,28,20430,-65
2021-01-17 09:27:33,49.85,29.70,49.85,49.85,1039765,28,20052,-65
2021-01-17 09:28:04,50.40,29.80,50.40,50.40,1040155,28,20018,-66
2021-01-17 09:28:34,53.15,30.77,53.15,53.15,1044208,28,20013,-65
2021-01-17 09:29:05,49.67,30.17,49.67,49.67,1047554,28,20017,-65
2021-01-17 09:29:36,51.03,29.80,51.03,51.03,1043921,28,20017,-65
2021-01-17 09:30:07,51.42,29.90,51.42,51.42,1044004,28,20465,-65
2021-01-17 09:30:37,52.67,29.75,52.67,52.67,1048144,28,20541,-65
2021-01-17 09:31:07,51.15,29.33,51.15,51.15,1048253,28,20009,-65
2021-01-17 09:31:38,48.80,29.35,48.80,48.80,1052267,28,20012,-65
2021-01-17 09:32:09,48.70,29.52,48.70,48.70,1052149,28,20295,-65
2021-01-17 09:32:39,51.38,29.58,51.38,51.38,1052152,28,20058,-65
2021-01-17 09:33:10,51.42,29.98,51.42,51.42,1052189,28,20455,-65
2021-01-17 09:33:40,50.95,30.27,50.95,50.95,1043909,28,20520,-65
2021-01-17 09:34:11,50.47,29.80,50.47,50.47,1043826,28,20094,-65
2021-01-17 09:34:42,48.97,30.13,48.97,48.97,1035803,28,20026,-65
2021-01-17 09:35:12,53.28,30.80,53.28,53.28,1039977,28,20018,-65
2021-01-17 09:35:42,47.65,29.27,47.65,47.65,1047983,28,20048,-65
2021-01-17 09:36:13,48.03,28.60,48.03,48.03,1043884,28,20019,-65
2021-01-17 09:36:43,50.65,30.30,50.65,50.65,1043647,28,20084,-65
2021-01-17 09:37:17,47.97,29.23,47.97,47.97,1043638,28,20528,-65
2021-01-17 09:37:48,47.95,29.02,47.95,47.95,1043548,28,20433,-65
2021-01-17 09:38:19,49.25,29.15,49.25,49.25,1039954,28,20024,-65
2021-01-17 09:38:49,48.75,28.88,48.75,48.75,1040910,28,20057,-65
2021-01-17 09:39:26,52.53,31.05,52.53,52.53,1044010,28,20487,-65
2021-01-17 09:39:56,47.85,28.75,47.85,47.85,1039554,28,20525,-65
2021-01-17 09:40:27,48.83,29.77,48.83,48.83,1043199,28,20023,-65
2021-01-17 09:40:57,53.17,31.40,53.17,53.17,1048670,28,20012,-65
2021-01-17 09:41:27,51.78,30.20,51.78,51.78,1047856,28,20546,-65
2021-01-17 09:41:58,51.15,31.10,51.15,51.15,1051362,28,20004,-65
2021-01-17 09:42:28,51.67,31.67,51.67,51.67,1052167,28,20091,-65
2021-01-17 09:42:59,52.22,30.95,52.22,52.22,1052059,28,20016,-66
2021-01-17 09:43:29,54.50,31.30,54.50,54.50,1047892,28,20020,-66
2021-01-17 09:43:59,51.70,31.08,51.70,51.70,1047635,28,20044,-65
2021-01-17 09:44:31,51.92,30.20,51.92,51.92,1047998,28,20100,-65
2021-01-17 09:45:03,50.28,29.63,50.28,50.28,1043884,28,20013,-65
2021-01-17 09:45:34,49.25,29.75,49.25,49.25,1048482,28,20474,-65
2021-01-17 09:46:05,53.95,30.80,53.95,53.95,1052020,28,20012,-65
2021-01-17 09:46:35,52.88,31.85,52.88,52.88,1052071,28,20016,-65
2021-01-17 09:47:18,55.15,31.98,55.15,55.15,1047804,28,20059,-66
2021-01-17 09:47:49,51.65,31.90,51.65,51.65,1043765,28,20047,-66
2021-01-17 09:48:19,51.33,29.50,51.33,51.33,1041436,28,20009,-65
2021-01-17 09:48:56,52.20,31.00,52.20,52.20,1045546,28,20084,-66
2021-01-17 09:49:27,52.13,30.77,52.13,52.13,1048637,28,20394,-65
2021-01-17 09:50:08,53.72,31.10,53.72,53.72,1052068,28,20019,-65
2021-01-17 09:50:38,50.78,30.17,50.78,50.78,1052281,28,20505,-65
2021-01-17 09:51:08,53.38,30.48,53.38,53.38,1052280,28,20012,-65
2021-01-17 09:51:44,51.67,30.95,51.67,51.67,1051913,28,20087,-65
2021-01-17 09:52:15,54.85,31.42,54.85,54.85,1051902,28,20028,-65
2021-01-17 09:52:45,50.45,30.10,50.45,50.45,1050586,28,20039,-65
2021-01-17 09:53:16,53.53,31.30,53.53,53.53,1049802,28,20013,-65
2021-01-17 09:53:46,46.13,28.50,46.13,46.13,1052073,28,20453,-65
2021-01-17 09:54:17,48.88,29.48,48.88,48.88,1051950,28,20023,-65
2021-01-17 09:54:48,48.45,29.85,48.45,48.45,1047709,28,20382,-65
2021-01-17 09:55:18,50.78,29.85,50.78,50.78,1047769,28,20470,-65
2021-01-17 09:55:49,51.00,30.52,51.00,51.00,1052059,28,20039,-65
2021-01-17 09:56:19,48.78,30.13,48.78,48.78,1052001,28,20026,-65
2021-01-17 09:56:50,53.58,31.40,53.58,53.58,1052329,28,20556,-65
2021-01-17 09:57:21,51.67,30.25,51.67,51.67,1049382,28,20096,-65
2021-01-17 09:57:51,49.38,29.27,49.38,49.38,1052158,28,20027,-65
2021-01-17 09:58:22,52.55,31.10,52.55,52.55,1052093,28,20020,-65
2021-01-17 09:58:52,49.92,29.92,49.92,49.92,1047827,28,20012,-65
2021-01-17 09:59:23,49.45,30.13,49.45,49.45,1047263,28,20422,-65
2021-01-17 09:59:53,48.70,29.50,48.70,48.70,1048338,28,20107,-64
2021-01-17 10:00:24,49.28,29.48,49.28,49.28,1052881,28,20094,-65
2021-01-17 10:00:54,48.78,29.55,48.78,48.78,1052777,28,20510,-65
2021-01-17 10:01:25,49.35,29.80,49.35,49.35,1048690,28,20016,-65
2021-01-17 10:01:58,48.88,30.40,48.88,48.88,1048459,28,20024,-65
2021-01-17 10:02:30,50.53,30.60,50.53,50.53,1044365,28,20021,-65
2021-01-17 10:03:07,46.33,29.40,46.33,46.33,1049365,28,20100,-65
2021-01-17 10:03:38,49.58,30.25,49.58,49.58,1049681,28,20024,-65
2021-01-17 10:04:08,50.35,30.45,50.35,50.35,1040269,28,20487,-66
2021-01-17 10:04:39,49.58,30.25,49.58,49.58,1038998,28,20109,-65
2021-01-17 10:05:10,45.50,27.88,45.50,45.50,1036480,28,20022,-65
2021-01-17 10:05:41,48.90,30.80,48.90,48.90,1033695,28,20038,-65
2021-01-17 10:06:11,50.42,30.50,50.42,50.42,1044703,28,20074,-65
2021-01-17 10:06:42,49.75,29.33,49.75,49.75,1040216,28,20481,-65
2021-01-17 10:07:22,48.17,29.50,48.17,48.17,1032353,28,20010,-65
2021-01-17 10:07:59,52.05,30.65,52.05,52.05,1037525,28,20084,-65
2021-01-17 10:08:29,48.13,28.92,48.13,48.13,1044895,28,20396,-65
2021-01-17 10:08:59,51.75,31.40,51.75,51.75,1051081,28,20023,-64
2021-01-17 10:09:30,53.72,32.13,53.72,53.72,1053272,28,20048,-65
2021-01-17 10:10:06,52.42,30.52,52.42,52.42,1052770,28,20023,-64
2021-01-17 10:10:40,52.38,29.80,52.38,52.38,1051326,28,20505,-65
2021-01-17 10:11:11,48.28,29.75,48.28,48.28,1048996,28,20036,-65
2021-01-17 10:11:41,51.92,30.70,51.92,51.92,1045842,28,20019,-64
2021-01-17 10:12:11,47.00,28.35,47.00,47.00,1045095,28,20116,-65
2021-01-17 10:12:46,46.42,28.73,46.42,46.42,1040485,28,20025,-65
2021-01-17 10:13:16,47.38,28.63,47.38,47.38,1049353,28,20557,-65
2021-01-17 10:13:47,49.60,29.52,49.60,49.60,1052739,28,20028,-65
2021-01-17 10:14:20,49.20,29.67,49.20,49.20,1052741,28,20031,-65
2021-01-17 10:14:50,45.75,28.08,45.75,45.75,1052446,28,20119,-64
2021-01-17 10:15:21,49.08,30.10,49.08,49.08,1053216,28,20106,-64
2021-01-17 10:15:54,51.35,29.73,51.35,51.35,1053114,28,20020,-65
2021-01-17 10:16:25,51.65,31.40,51.65,51.65,1053125,28,20031,-65
2021-01-17 10:16:55,50.88,30.55,50.88,50.88,1050930,28,20102,-65
2021-01-17 10:17:26,51.22,29.63,51.22,51.22,1048649,28,20099,-65
2021-01-17 10:17:56,52.83,31.25,52.83,52.83,1048467,28,20091,-65
2021-01-17 10:18:27,55.15,31.75,55.15,55.15,1044326,28,20073,-64
2021-01-17 10:19:05,50.13,29.75,50.13,50.13,1049465,28,20111,-65
2021-01-17 10:19:37,52.83,30.55,52.83,52.83,1050064,28,20474,-65
2021-01-17 10:20:08,52.28,30.83,52.28,52.28,1052809,28,20024,-65
2021-01-17 10:20:38,46.33,29.10,46.33,46.33,1048833,28,20459,-65
2021-01-17 10:21:09,49.15,29.73,49.15,49.15,1044294,28,20013,-65
2021-01-17 10:21:39,49.55,29.33,49.55,49.55,1044624,28,20103,-65
2021-01-17 10:22:13,51.50,29.63,51.50,51.50,1040433,28,20570,-65
2021-01-17 10:22:43,49.88,29.98,49.88,49.88,1048606,28,20115,-66
2021-01-17 10:23:16,47.53,28.88,47.53,47.53,1044240,28,20027,-65
2021-01-17 10:23:50,49.05,29.38,49.05,49.05,1041257,28,20063,-65
2021-01-17 10:24:23,49.88,29.38,49.88,49.88,1040244,28,20040,-66
2021-01-17 10:24:53,48.90,28.30,48.90,48.90,1042811,28,20528,-65
2021-01-17 10:25:24,48.05,29.35,48.05,48.05,1048660,28,20050,-65
2021-01-17 10:25:54,52.10,29.77,52.10,52.10,1049049,28,20020,-65
2021-01-17 10:26:26,53.72,30.15,53.72,53.72,1052703,28,20024,-65
2021-01-17 10:26:57,52.15,30.38,52.15,52.15,1048576,28,20539,-65
2021-01-17 10:27:27,53.25,31.60,53.25,53.25,1044457,28,20016,-65
2021-01-17 10:28:02,55.97,31.55,55.97,55.97,1040491,28,20013,-65
2021-01-17 10:28:32,53.33,30.45,53.33,53.33,1040116,28,20072,-65
2021-01-17 10:29:05,52.00,30.15,52.00,52.00,1038895,28,20075,-64
2021-01-17 10:29:37,49.72,28.77,49.72,49.72,1045443,28,20022,-64
2021-01-17 10:30:15,48.00,27.85,48.00,48.00,1044013,28,20025,-64
2021-01-17 10:30:48,48.67,28.77,48.67,48.67,1041710,28,20026,-64
2021-01-17 10:31:20,47.25,29.05,47.25,47.25,1036253,28,20028,-64
2021-01-17 10:31:51,48.40,28.02,48.40,48.40,1034582,28,20085,-64
2021-01-17 10:32:21,51.50,29.38,51.50,51.50,1040376,28,20056,-65
2021-01-17 10:32:52,49.22,29.48,49.22,49.22,1036579,28,20585,-65
2021-01-17 10:33:22,49.83,30.13,49.83,49.83,1040444,28,20013,-65
2021-01-17 10:33:55,49.97,29.02,49.97,49.97,1044317,28,20025,-65
2021-01-17 10:34:30,46.55,27.73,46.55,46.55,1044415,28,20028,-65
2021-01-17 10:35:02,48.22,28.90,48.22,48.22,1045262,28,20025,-65
2021-01-17 10:35:36,47.00,28.75,47.00,47.00,1048682,28,20042,-65
2021-01-17 10:36:13,49.30,27.90,49.30,49.30,1049000,28,20505,-65
2021-01-17 10:36:43,45.47,26.73,45.47,45.47,1048846,28,20028,-65
2021-01-17 10:37:16,46.55,28.70,46.55,46.55,1048456,28,20021,-65
2021-01-17 10:37:49,48.10,28.85,48.10,48.10,1044209,28,20080,-65
2021-01-17 10:38:19,48.50,28.98,48.50,48.50,1044493,28,20021,-65
2021-01-17 10:38:50,48.28,28.67,48.28,48.28,1045093,28,20086,-65
2021-01-17 10:39:20,48.00,28.20,48.00,48.00,1048545,28,20090,-65
2021-01-17 10:39:50,47.70,28.73,47.70,47.70,1044375,28,20081,-65
2021-01-17 10:40:24,48.65,28.50,48.65,48.65,1036223,28,20018,-65
2021-01-17 10:40:55,51.05,29.73,51.05,51.05,1036156,28,20455,-65
2021-01-17 10:41:26,46.85,28.42,46.85,46.85,1037147,28,20014,-65
2021-01-17 10:42:13,50.20,28.75,50.20,50.20,1045694,28,20024,-65
2021-01-17 10:42:43,48.67,28.13,48.67,48.67,1048905,28,20066,-66
2021-01-17 10:43:28,45.72,27.80,45.72,45.72,1048464,28,20086,-65
2021-01-17 10:44:08,44.80,27.08,44.80,44.80,1048384,28,20209,-65
2021-01-17 10:44:59,45.75,27.10,45.75,45.75,1040325,28,20096,-66
2021-01-17 10:45:30,48.85,28.33,48.85,48.85,1044404,28,20024,-65
2021-01-17 10:46:10,44.60,27.27,44.60,44.60,1040875,28,20021,-65
2021-01-17 10:46:42,48.92,28.00,48.92,48.92,1048155,28,20066,-65
2021-01-17 10:47:33,49.45,29.48,49.45,49.45,1048291,28,20447,-65
2021-01-17 10:48:03,44.13,26.65,44.13,44.13,1045533,28,20021,-66
2021-01-17 10:48:35,50.05,28.23,50.05,50.05,1047987,28,20143,-66
2021-01-17 10:49:05,48.10,27.83,48.10,48.10,1044529,28,20109,-66
2021-01-17 10:49:36,48.72,28.60,48.72,48.72,1048170,28,20070,-66
2021-01-17 10:50:07,50.97,28.30,50.97,50.97,1043920,28,20100,-65
2021-01-17 10:50:41,46.85,28.27,46.85,46.85,1044445,28,20032,-66
2021-01-17 10:51:12,44.45,26.33,44.45,44.45,1044080,28,20458,-65
2021-01-17 10:51:44,45.17,27.48,45.17,45.17,1040634,28,20021,-66
2021-01-17 10:52:21,42.42,25.77,42.42,42.42,1039703,28,20032,-66
2021-01-17 10:53:11,44.83,26.73,44.83,44.83,1038421,28,20499,-65
2021-01-17 10:53:45,41.60,25.00,41.60,41.60,1043804,28,20021,-65
2021-01-17 10:54:25,42.80,25.63,42.80,42.80,1047796,28,20021,-66
2021-01-17 10:54:56,1048573,1048573,1048573,1048573,1048573,28,20351,-66
2021-01-17 10:55:36,43.80,25.27,43.80,43.80,1050291,28,19955,-66
2021-01-17 10:56:07,47.83,26.08,47.83,47.83,1050563,28,20013,-66
2021-01-17 10:56:40,44.15,25.80,44.15,44.15,1052511,28,20008,-64
2021-01-17 10:57:10,48.25,28.63,48.25,48.25,1048237,28,20012,-65
2021-01-17 10:57:41,48.42,28.55,48.42,48.42,1044171,28,20136,-65
2021-01-17 10:58:17,45.42,26.80,45.42,45.42,1044253,28,20470,-65
2021-01-17 10:58:48,45.63,26.58,45.63,45.63,1045064,28,20028,-65
2021-01-17 10:59:19,48.25,27.73,48.25,48.25,1045156,28,20112,-65
2021-01-17 10:59:49,46.47,28.30,46.47,46.47,1048310,28,20106,-65
2021-01-17 11:00:20,44.47,26.33,44.47,44.47,1039707,28,20103,-65
2021-01-17 11:00:53,46.88,26.58,46.88,46.88,1036215,28,20105,-65
2021-01-17 11:01:30,43.70,25.98,43.70,43.70,1040008,28,20025,-64
2021-01-17 11:02:00,42.58,26.02,42.58,42.58,1042329,28,20383,-64
2021-01-17 11:02:31,43.65,26.35,43.65,43.65,1048166,28,20123,-65
2021-01-17 11:03:05,41.47,25.45,41.47,41.47,1049031,28,20020,-65
2021-01-17 11:03:36,42.70,25.38,42.70,42.70,1048827,28,20500,-65
2021-01-17 11:04:06,43.10,25.77,43.10,43.10,1048376,28,20023,-65
2021-01-17 11:04:37,42.30,26.83,42.30,42.30,1044369,28,20096,-65
2021-01-17 11:05:08,41.38,25.40,41.38,41.38,1044161,28,20021,-65
2021-01-17 11:05:39,43.42,27.13,43.42,43.42,1044291,28,20020,-65
2021-01-17 11:06:09,44.22,26.40,44.22,44.22,1048405,28,20024,-65
2021-01-17 11:06:39,42.95,26.13,42.95,42.95,1048532,28,20028,-65
2021-01-17 11:07:10,41.85,26.08,41.85,41.85,1048350,28,20019,-65
2021-01-17 11:07:40,42.50,26.15,42.50,42.50,1048525,28,20025,-65
2021-01-17 11:08:11,42.92,27.23,42.92,42.92,1044155,28,20488,-65
2021-01-17 11:08:50,41.50,25.25,41.50,41.50,1040207,28,20018,-65
2021-01-17 11:09:22,40.35,25.20,40.35,40.35,1044359,28,20751,-65
2021-01-17 11:09:53,42.50,25.00,42.50,42.50,1041609,28,20104,-65
2021-01-17 11:10:23,42.75,25.95,42.75,42.75,1045165,28,20014,-65
2021-01-17 11:10:57,41.83,24.65,41.83,41.83,1048354,28,20021,-65
2021-01-17 11:11:29,44.20,27.35,44.20,44.20,1048302,28,20035,-64
2021-01-17 11:11:59,42.90,26.05,42.90,42.90,1052121,28,20016,-64
2021-01-17 11:12:36,44.25,26.25,44.25,44.25,1050410,28,20093,-65
2021-01-17 11:13:14,42.97,26.65,42.97,42.97,1052436,28,20028,-65
2021-01-17 11:13:54,41.22,24.92,41.22,41.22,1052495,28,20024,-64
2021-01-17 11:14:31,43.70,25.95,43.70,43.70,1051584,28,20754,-65
2021-01-17 11:15:11,40.85,25.02,40.85,40.85,1052514,28,20008,-65
2021-01-17 11:15:41,39.97,24.00,39.97,39.97,1052638,28,20101,-65
2021-01-17 11:16:11,40.67,24.80,40.67,40.67,1052724,28,20388,-65
2021-01-17 11:16:54,39.95,25.50,39.95,39.95,1052900,28,20024,-65
2021-01-17 11:17:25,41.00,24.75,41.00,41.00,1052951,28,20008,-64
2021-01-17 11:17:56,40.42,24.63,40.42,40.42,1052635,28,20389,-65
2021-01-17 11:18:26,39.70,24.77,39.70,39.70,1052507,28,20455,-65
2021-01-17 11:18:56,41.78,25.48,41.78,41.78,1044110,28,20116,-64
2021-01-17 11:19:39,41.97,24.85,41.97,41.97,1040295,28,20010,-65
2021-01-17 11:20:09,42.38,25.60,42.38,42.38,1042004,28,20094,-65
2021-01-17 11:20:39,42.55,25.88,42.55,42.55,1043296,28,20071,-64
2021-01-17 11:21:10,41.08,25.58,41.08,41.08,1048465,28,20019,-64
2021-01-17 11:21:40,38.92,24.08,38.92,38.92,1048666,28,20486,-64
2021-01-17 11:22:11,40.20,25.05,40.20,40.20,1051489,28,20420,-65
2021-01-17 11:22:41,41.63,25.85,41.63,41.63,1052549,28,20056,-65
2021-01-17 11:23:11,38.65,25.15,38.65,38.65,1052636,28,20031,-65
2021-01-17 11:23:44,43.90,26.10,43.90,43.90,1051758,28,20035,-65
2021-01-17 11:24:14,41.90,26.10,41.90,41.90,1043219,28,20594,-64
2021-01-17 11:24:45,40.85,26.23,40.85,40.85,1048370,28,20207,-65
2021-01-17 11:25:16,40.13,24.92,40.13,40.13,1044275,28,20053,-64
2021-01-17 11:25:46,39.80,25.88,39.80,39.80,1040175,28,20026,-65
2021-01-17 11:26:16,41.17,26.38,41.17,41.17,1039700,28,20021,-65
2021-01-17 11:26:48,40.80,25.38,40.80,40.80,1035758,28,20088,-65
2021-01-17 11:27:18,41.28,26.70,41.28,41.28,1039968,28,20356,-65
2021-01-17 11:27:49,42.40,25.95,42.40,42.40,1044286,28,20097,-65
2021-01-17 11:28:21,40.30,25.88,40.30,40.30,1044372,28,20550,-65
2021-01-17 11:28:56,41.72,26.00,41.72,41.72,1044087,28,20049,-65
2021-01-17 11:29:27,43.22,26.70,43.22,43.22,1044251,28,20021,-65
2021-01-17 11:29:58,46.80,27.20,46.80,46.80,1041174,28,20467,-65
2021-01-17 11:30:29,42.83,26.50,42.83,42.83,1045021,28,20104,-65
2021-01-17 11:31:12,42.10,26.15,42.10,42.10,1044056,28,20497,-65
2021-01-17 11:31:45,43.22,25.95,43.22,43.22,1045684,28,20045,-65
2021-01-17 11:32:15,45.45,27.10,45.45,45.45,1048220,28,20067,-65
2021-01-17 11:32:46,40.03,25.00,40.03,40.03,1045253,28,20036,-65
2021-01-17 11:33:16,42.05,26.27,42.05,42.05,1046859,28,20023,-64
2021-01-17 11:33:47,43.85,26.52,43.85,43.85,1048353,28,20024,-64
2021-01-17 11:34:18,41.17,25.48,41.17,41.17,1050440,28,20026,-64
2021-01-17 11:34:48,40.53,26.13,40.53,40.53,1048774,28,20526,-65
2021-01-17 11:35:24,43.30,26.48,43.30,43.30,1049729,28,20023,-64
2021-01-17 11:36:01,42.88,26.42,42.88,42.88,1051240,28,20489,-64
2021-01-17 11:36:32,42.17,26.25,42.17,42.17,1048338,28,20012,-64
2021-01-17 11:37:02,41.92,25.70,41.92,41.92,1044089,28,20013,-64
2021-01-17 11:37:33,43.10,26.73,43.10,43.10,1046302,28,20017,-64
2021-01-17 11:38:04,39.22,25.25,39.22,39.22,1052340,28,20074,-64
2021-01-17 11:38:54,44.17,25.95,44.17,44.17,1052242,28,20069,-64
2021-01-17 11:39:26,41.28,25.13,41.28,41.28,1048498,28,20104,-65
2021-01-17 11:40:06,38.20,23.85,38.20,38.20,1048612,28,20005,-64
2021-01-17 11:40:37,41.80,25.65,41.80,41.80,1048628,28,20544,-64
2021-01-17 11:41:07,40.70,25.05,40.70,40.70,1048732,28,20026,-64
2021-01-17 11:41:38,40.45,24.48,40.45,40.45,1049194,28,20021,-64
2021-01-17 11:42:16,39.65,23.88,39.65,39.65,1048397,28,20013,-64
2021-01-17 11:42:47,40.03,25.33,40.03,40.03,1044133,28,20090,-65
2021-01-17 11:43:20,38.00,24.25,38.00,38.00,1039916,28,20495,-65
2021-01-17 11:43:57,40.40,25.05,40.40,40.40,1041900,28,20063,-64
2021-01-17 11:44:31,40.38,25.63,40.38,40.38,1041784,28,20020,-65
2021-01-17 11:45:13,40.78,24.55,40.78,40.78,1041941,28,20013,-65
2021-01-17 11:45:44,38.33,23.73,38.33,38.33,1045895,28,20025,-64
2021-01-17 11:46:14,39.17,24.48,39.17,39.17,1050510,28,20012,-64
2021-01-17 11:46:45,39.10,24.38,39.10,39.10,1050398,28,20389,-64
2021-01-17 11:47:19,39.35,24.70,39.35,39.35,1048561,28,20016,-64
2021-01-17 11:47:56,39.03,24.88,39.03,39.03,1047956,28,22474,-65
2021-01-17 11:48:29,42.65,25.65,42.65,42.65,1048424,28,20035,-64
2021-01-17 11:49:00,41.17,25.50,41.17,41.17,1048148,28,20016,-65
2021-01-17 11:49:30,43.05,25.95,43.05,43.05,1047986,28,20040,-64
2021-01-17 11:50:01,41.47,26.02,41.47,41.47,1048103,28,20048,-65
2021-01-17 11:50:31,41.38,26.17,41.38,41.38,1046695,28,20048,-64
2021-01-17 11:51:02,42.17,26.23,42.17,42.17,1048011,28,20024,-64
2021-01-17 11:51:32,39.35,24.70,39.35,39.35,1048086,28,20013,-64
2021-01-17 11:52:12,37.85,24.60,37.85,37.85,1039898,28,20014,-64
2021-01-17 11:52:43,42.05,26.10,42.05,42.05,1044226,28,20013,-64
2021-01-17 11:53:14,39.95,25.13,39.95,39.95,1044203,28,20061,-64
2021-01-17 11:53:45,40.55,24.75,40.55,40.55,1045297,28,20013,-64
2021-01-17 11:54:22,41.10,25.35,41.10,41.10,1048206,28,20009,-64
2021-01-17 11:54:52,40.47,25.65,40.47,40.47,1048942,28,20020,-65
2021-01-17 11:55:23,41.20,25.33,41.20,41.20,1052531,28,20058,-64
2021-01-17 11:55:53,38.20,24.25,38.20,38.20,1052318,28,20012,-65
2021-01-17 11:56:26,39.05,24.73,39.05,39.05,1052375,28,20488,-64
2021-01-17 11:57:06,43.28,25.83,43.28,43.28,1052734,28,20418,-65
2021-01-17 11:57:36,1049935,1049935,1049935,1049935,1049935,28,20019,-64
2021-01-17 11:58:28,40.33,24.67,40.33,40.33,1048417,28,20305,-65
2021-01-17 11:58:59,39.80,23.95,39.80,39.80,1048614,28,20032,-65
2021-01-17 11:59:30,40.40,24.67,40.40,40.40,1048552,28,20017,-65
2021-01-17 12:00:04,41.33,25.13,41.33,41.33,1047893,28,20054,-65
2021-01-17 12:01:04,39.50,24.45,39.50,39.50,1049644,28,20073,-65
2021-01-17 12:01:35,38.55,24.23,38.55,38.55,1050294,28,20017,-65
2021-01-17 12:02:15,39.30,25.00,39.30,39.30,1052728,28,20024,-64
2021-01-17 12:02:45,39.95,24.55,39.95,39.95,1051589,28,20052,-64
2021-01-17 12:03:36,41.08,25.95,41.08,41.08,1047990,28,20024,-64
2021-01-17 12:04:12,42.55,25.13,42.55,42.55,1043656,28,20028,-64
2021-01-17 12:04:43,43.47,25.05,43.47,43.47,1045233,28,20021,-65
2021-01-17 12:05:14,42.88,25.08,42.88,42.88,1047732,28,20504,-64
2021-01-17 12:05:45,38.85,24.42,38.85,38.85,1044896,28,20119,-64
2021-01-17 12:06:18,40.33,24.63,40.33,40.33,1045934,28,20039,-64
2021-01-17 12:07:01,40.53,24.80,40.53,40.53,1039926,28,20303,-64
2021-01-17 12:07:31,41.58,24.92,41.58,41.58,1041731,28,20034,-64
2021-01-17 12:08:02,41.55,24.77,41.55,41.55,1041910,28,20032,-64
2021-01-17 12:08:50,38.72,24.90,38.72,38.72,1041520,28,20825,-64
2021-01-17 12:09:20,41.38,24.65,41.38,41.38,1043996,28,20029,-64
2021-01-17 12:10:04,41.63,25.30,41.63,41.63,1043712,28,20051,-64
2021-01-17 12:10:34,40.67,25.25,40.67,40.67,1051536,28,20245,-64
2021-01-17 12:11:04,42.55,25.10,42.55,42.55,1051961,28,20106,-64
2021-01-17 12:11:45,40.20,24.98,40.20,40.20,1051955,28,20024,-64
2021-01-17 12:12:16,39.58,25.08,39.58,39.58,1049620,28,20021,-64
2021-01-17 12:12:47,40.40,25.15,40.40,40.40,1052159,28,20020,-64
2021-01-17 12:13:17,39.63,25.45,39.63,39.63,1048330,28,20029,-64
2021-01-17 12:13:51,42.53,26.20,42.53,42.53,1050669,28,20073,-64
2021-01-17 12:14:22,42.75,25.88,42.75,42.75,1048087,28,20008,-64
2021-01-17 12:14:53,42.05,25.40,42.05,42.05,1047599,28,20074,-64
2021-01-17 12:15:23,41.63,25.23,41.63,41.63,1043497,28,20092,-64
2021-01-17 12:15:53,40.63,25.42,40.63,40.63,1039909,28,20111,-64
2021-01-17 12:16:26,39.38,24.98,39.38,39.38,1040328,28,20772,-64
2021-01-17 12:16:57,41.78,25.45,41.78,41.78,1040102,28,20027,-64
2021-01-17 12:17:28,40.63,26.02,40.63,40.63,1044014,28,20075,-65
2021-01-17 12:17:58,40.15,25.25,40.15,40.15,1044349,28,20100,-65
2021-01-17 12:18:29,42.75,26.15,42.75,42.75,1043918,28,20016,-66
2021-01-17 12:18:59,40.92,25.27,40.92,40.92,1045655,28,20499,-65
2021-01-17 12:19:30,42.08,25.98,42.08,42.08,1035685,28,20120,-65
2021-01-17 12:20:00,45.35,26.92,45.35,45.35,1039875,28,20336,-65
2021-01-17 12:20:30,47.10,28.38,47.10,47.10,1039767,28,20048,-65
2021-01-17 12:21:01,43.33,26.48,43.33,43.33,1039684,28,20062,-64
2021-01-17 12:21:31,40.28,26.13,40.28,40.28,1047925,28,20052,-64
2021-01-17 12:22:02,42.35,26.70,42.35,42.35,1042894,28,20173,-64
2021-01-17 12:22:33,41.33,26.05,41.33,41.33,1047957,28,20079,-64
2021-01-17 12:23:03,43.20,26.17,43.20,43.20,1048032,28,20020,-64
2021-01-17 12:23:33,41.33,25.42,41.33,41.33,1048087,28,20016,-64
2021-01-17 12:24:04,39.95,25.15,39.95,39.95,1050949,28,20012,-64
2021-01-17 12:24:35,42.28,25.60,42.28,42.28,1050025,28,20016,-65
2021-01-17 12:25:05,42.92,26.23,42.92,42.92,1051458,28,20019,-65
2021-01-17 12:25:36,43.05,26.17,43.05,43.05,1048119,28,20017,-65
2021-01-17 12:26:06,45.50,26.17,45.50,45.50,1048057,28,20020,-65
2021-01-17 12:26:36,41.38,25.98,41.38,41.38,1043941,28,20024,-64
2021-01-17 12:27:07,41.70,26.27,41.70,41.70,1044040,28,20008,-64
2021-01-17 12:27:37,42.42,26.33,42.42,42.42,1043883,28,20013,-64
2021-01-17 12:28:07,42.45,26.00,42.45,42.45,1041832,28,20122,-65
2021-01-17 12:28:38,42.30,26.75,42.30,42.30,1044125,28,20103,-65
2021-01-17 12:29:08,39.63,25.42,39.63,39.63,1044047,28,20009,-64
2021-01-17 12:29:38,42.28,25.73,42.28,42.28,1050497,28,20070,-64
2021-01-17 12:30:09,41.53,26.35,41.53,41.53,1051988,28,20377,-65
2021-01-17 12:30:39,41.33,26.30,41.33,41.33,1048436,28,20013,-64
2021-01-17 12:31:13,39.72,26.20,39.72,39.72,1048078,28,20066,-64
2021-01-17 12:31:43,43.72,26.25,43.72,43.72,1043102,28,20013,-64
2021-01-17 12:32:14,41.78,26.05,41.78,41.78,1043964,28,20092,-66
2021-01-17 12:32:44,40.03,25.33,40.03,40.03,1043466,28,20362,-64
2021-01-17 12:33:14,40.58,25.40,40.58,40.58,1044875,28,20143,-64
2021-01-17 12:33:45,39.70,25.02,39.70,39.70,1047711,28,20073,-64
2021-01-17 12:34:15,40.03,25.30,40.03,40.03,1048431,28,20400,-64
2021-01-17 12:34:45,38.17,24.55,38.17,38.17,1047763,28,20029,-64
2021-01-17 12:35:16,38.70,25.10,38.70,38.70,1051623,28,20037,-64
2021-01-17 12:35:46,40.60,24.88,40.60,40.60,1047720,28,20039,-64
2021-01-17 12:36:18,37.60,24.67,37.60,37.60,1048224,28,20391,-64
2021-01-17 12:36:48,41.75,26.85,41.75,41.75,1052204,28,20024,-64
2021-01-17 12:37:19,39.47,25.45,39.47,39.47,1052363,28,20015,-64
2021-01-17 12:37:49,42.63,25.95,42.63,42.63,1051307,28,20048,-64
2021-01-17 12:38:19,40.42,25.63,40.42,40.42,1052716,28,20568,-64
2021-01-17 12:38:50,38.40,25.02,38.40,38.40,1052195,28,20036,-65
2021-01-17 12:39:20,38.92,24.98,38.92,38.92,1050883,28,20032,-64
2021-01-17 12:39:51,37.13,24.52,37.13,37.13,1048580,28,20056,-65
2021-01-17 12:40:21,37.97,24.65,37.97,37.97,1051122,28,20453,-65
2021-01-17 12:40:51,38.85,25.38,38.85,38.85,1052481,28,20098,-65
2021-01-17 12:41:22,37.65,25.10,37.65,37.65,1050775,28,20030,-65
2021-01-17 12:41:55,37.70,25.17,37.70,37.70,1052005,28,20026,-65
2021-01-17 12:42:25,40.30,26.20,40.30,40.30,1052294,28,20380,-64
2021-01-17 12:42:55,40.05,26.10,40.05,40.05,1052243,28,20055,-65
2021-01-17 12:43:26,39.10,24.85,39.10,39.10,1051671,28,20483,-65
2021-01-17 12:43:57,41.63,25.63,41.63,41.63,1052199,28,20061,-63
2021-01-17 12:44:27,39.53,24.95,39.53,39.53,1047868,28,20028,-64
2021-01-17 12:44:58,43.28,26.35,43.28,43.28,1044923,28,20047,-64
2021-01-17 12:45:28,39.22,25.92,39.22,39.22,1043777,28,20017,-65
2021-01-17 12:45:58,40.60,26.30,40.60,40.60,1039572,28,20025,-64
2021-01-17 12:46:29,40.45,25.45,40.45,40.45,1040224,28,20029,-64
2021-01-17 12:46:59,40.63,25.70,40.63,40.63,1044564,28,20437,-64
2021-01-17 12:47:29,41.58,26.73,41.58,41.58,1047060,28,20028,-64
2021-01-17 12:48:00,40.38,25.88,40.38,40.38,1051963,28,20023,-64
2021-01-17 12:48:30,43.45,27.60,43.45,43.45,1052085,28,20111,-65
2021-01-17 12:49:00,39.35,25.65,39.35,39.35,1052159,28,20016,-64
2021-01-17 12:49:31,41.35,26.45,41.35,41.35,1043795,28,20028,-64
2021-01-17 12:50:01,40.92,26.52,40.92,40.92,1043205,28,20032,-64
2021-01-17 12:50:31,36.80,24.25,36.80,36.80,1042525,28,20037,-65
2021-01-17 12:51:02,40.47,26.25,40.47,40.47,1043804,28,20048,-64
2021-01-17 12:51:32,40.20,25.45,40.20,40.20,1047755,28,20417,-64
2021-01-17 12:52:03,41.08,25.95,41.08,41.08,1047400,28,20012,-64
2021-01-17 12:52:33,41.83,26.73,41.83,41.83,1051639,28,20020,-64
2021-01-17 12:53:04,41.97,25.70,41.97,41.97,1051688,28,20020,-64
2021-01-17 12:53:37,38.60,25.77,38.60,38.60,1052099,28,20426,-64
2021-01-17 12:54:08,39.53,24.30,39.53,39.53,1052180,28,20016,-64
2021-01-17 12:54:38,39.58,24.45,39.58,39.58,1050560,28,20510,-64
2021-01-17 12:55:08,39.33,25.52,39.33,39.33,1048488,28,20273,-63
2021-01-17 12:55:44,38.50,24.20,38.50,38.50,1048356,28,20025,-64
2021-01-17 12:56:14,36.72,23.63,36.72,36.72,1048331,28,20371,-64
2021-01-17 12:56:45,37.97,24.63,37.97,37.97,1047892,28,20131,-64
2021-01-17 12:57:15,38.28,24.70,38.28,38.28,1039608,28,20387,-65
2021-01-17 12:57:46,33.45,22.77,33.45,33.45,1036898,28,20029,-65
2021-01-17 12:58:16,37.95,24.13,37.95,37.95,1039444,28,20080,-65
2021-01-17 12:58:47,36.90,23.88,36.90,36.90,1043740,28,20066,-65
2021-01-17 12:59:17,39.00,23.85,39.00,39.00,1043913,28,20021,-65
2021-01-17 12:59:47,37.72,24.50,37.72,37.72,1047991,28,20021,-65
2021-01-17 13:00:18,38.03,24.65,38.03,38.03,1047559,28,20536,-64
2021-01-17 13:00:48,37.25,24.40,37.25,37.25,1048274,28,20397,-65
2021-01-17 13:01:19,37.80,24.40,37.80,37.80,1050318,28,20066,-65
2021-01-17 13:01:49,40.00,25.15,40.00,40.00,1043082,28,20039,-64
2021-01-17 13:02:19,37.53,24.23,37.53,37.53,1042422,28,20012,-65
2021-01-17 13:02:50,35.58,23.92,35.58,35.58,1039253,28,20048,-65
2021-01-17 13:03:20,36.40,24.33,36.40,36.40,1034837,28,20503,-65
2021-01-17 13:03:50,37.97,24.67,37.97,37.97,1040664,28,20033,-65
2021-01-17 13:04:21,37.35,23.88,37.35,37.35,1042690,28,20051,-66
2021-01-17 13:04:51,36.35,23.30,36.35,36.35,1052146,28,20039,-65
2021-01-17 13:05:21,36.83,23.27,36.83,36.83,1048327,28,20016,-65
2021-01-17 13:05:52,36.17,24.45,36.17,36.17,1048272,28,20016,-65
2021-01-17 13:06:22,37.10,24.02,37.10,37.10,1048721,28,20441,-64
2021-01-17 13:06:53,36.25,24.35,36.25,36.25,1047792,28,20016,-65
2021-01-17 13:07:23,37.38,24.20,37.38,37.38,1050508,28,20016,-65
2021-01-17 13:07:53,37.15,24.30,37.15,37.15,1047930,28,20158,-65
2021-01-17 13:08:24,40.47,25.33,40.47,40.47,1048030,28,20019,-65
2021-01-17 13:08:54,41.80,26.00,41.80,41.80,1047890,28,20485,-65
2021-01-17 13:09:25,38.95,25.30,38.95,38.95,1047608,28,20022,-65
2021-01-17 13:09:55,40.53,25.80,40.53,40.53,1043954,28,20163,-65
2021-01-17 13:10:25,39.45,25.58,39.45,39.45,1047845,28,20023,-65
2021-01-17 13:10:56,37.90,24.67,37.90,37.90,1047433,28,20008,-65
2021-01-17 13:11:26,39.45,25.55,39.45,39.45,1047639,28,20020,-65
2021-01-17 13:12:02,37.25,23.90,37.25,37.25,1041610,28,20044,-65
2021-01-17 13:12:32,39.70,25.52,39.70,39.70,1044443,28,20063,-64
2021-01-17 13:13:02,37.42,23.83,37.42,37.42,1047376,28,20085,-65
2021-01-17 13:13:33,37.70,25.15,37.70,37.70,1047750,28,20480,-65
2021-01-17 13:14:03,40.05,25.17,40.05,40.05,1047923,28,20516,-65
2021-01-17 13:14:33,43.35,26.00,43.35,43.35,1047993,28,20032,-65
2021-01-17 13:15:04,40.13,24.83,40.13,40.13,1049539,28,20024,-65
2021-01-17 13:15:37,43.08,25.15,43.08,43.08,1051245,28,20089,-64
2021-01-17 13:16:09,41.50,25.75,41.50,41.50,1052057,28,20454,-65
2021-01-17 13:16:39,40.00,25.40,40.00,40.00,1043931,28,20049,-65
2021-01-17 13:17:10,39.90,25.00,39.90,39.90,1044239,28,20195,-64
2021-01-17 13:17:40,43.00,25.67,43.00,43.00,1047586,28,20500,-65
2021-01-17 13:18:10,41.53,25.35,41.53,41.53,1047663,28,20411,-65
2021-01-17 13:18:41,40.25,25.33,40.25,40.25,1047421,28,20028,-64
2021-01-17 13:19:11,39.30,25.05,39.30,39.30,1043459,28,20437,-64
2021-01-17 13:19:42,42.50,25.05,42.50,42.50,1047687,28,20055,-64
2021-01-17 13:20:12,39.15,24.40,39.15,39.15,1047528,28,20096,-64
2021-01-17 13:20:43,37.13,24.10,37.13,37.13,1042976,28,20054,-65
2021-01-17 13:21:13,39.22,24.10,39.22,39.22,1045524,28,20017,-64
2021-01-17 13:21:47,38.72,25.10,38.72,38.72,1045599,28,20138,-63
2021-01-17 13:22:17,37.90,24.10,37.90,37.90,1044288,28,20028,-64
2021-01-17 13:22:48,38.58,24.52,38.58,38.58,1050420,28,20118,-64
2021-01-17 13:23:18,37.90,24.73,37.90,37.90,1047536,28,20111,-64
2021-01-17 13:23:49,39.97,25.40,39.97,39.97,1043476,28,20028,-64
2021-01-17 13:24:20,38.85,25.58,38.85,38.85,1042814,28,20017,-64
2021-01-17 13:24:50,40.90,24.88,40.90,40.90,1039104,28,20415,-64
2021-01-17 13:25:22,38.25,24.27,38.25,38.25,1043063,28,20115,-64
2021-01-17 13:25:52,36.28,24.13,36.28,36.28,1046841,28,20024,-64
2021-01-17 13:26:23,36.75,23.50,36.75,36.75,1048038,28,20020,-64
2021-01-17 13:26:53,35.25,23.35,35.25,35.25,1052109,28,20103,-64
2021-01-17 13:27:24,34.83,22.85,34.83,34.83,1052057,28,20374,-64
2021-01-17 13:27:54,37.15,23.35,37.15,37.15,1051929,28,20012,-64
2021-01-17 13:28:24,38.20,23.92,38.20,38.20,1051750,28,20020,-63
2021-01-17 13:28:55,35.97,23.27,35.97,35.97,1051048,28,20024,-64
2021-01-17 13:29:25,36.67,23.55,36.67,36.67,1051738,28,20048,-64
2021-01-17 13:29:55,37.60,24.38,37.60,37.60,1051863,28,20070,-65
2021-01-17 13:30:26,39.15,24.75,39.15,39.15,1045773,28,20446,-66
2021-01-17 13:30:56,35.35,22.80,35.35,35.35,1045830,28,20238,-65
2021-01-17 13:31:27,38.35,24.80,38.35,38.35,1039225,28,20041,-66
2021-01-17 13:32:03,40.00,25.30,40.00,40.00,1037451,28,20025,-65
2021-01-17 13:32:34,38.90,23.95,38.90,38.90,1045346,28,20020,-65
2021-01-17 13:33:05,37.50,24.10,37.50,37.50,1048132,28,20023,-66
2021-01-17 13:33:35,42.78,25.60,42.78,42.78,1051343,28,20136,-66
2021-01-17 13:34:05,36.90,23.63,36.90,36.90,1050583,28,20051,-66
2021-01-17 13:34:36,38.65,23.75,38.65,38.65,1051312,28,20107,-66
2021-01-17 13:35:07,35.75,24.10,35.75,35.75,1051130,28,20016,-66
2021-01-17 13:35:38,37.70,23.42,37.70,37.70,1042646,28,20029,-66
2021-01-17 13:36:08,38.53,24.15,38.53,38.53,1046677,28,20481,-66
2021-01-17 13:36:39,36.38,23.95,36.38,36.38,1047062,28,20111,-65
2021-01-17 13:37:11,37.75,23.40,37.75,37.75,1047053,28,20021,-65
2021-01-17 13:37:41,37.58,24.50,37.58,37.58,1051518,28,20044,-65
2021-01-17 13:38:12,40.58,24.83,40.58,40.58,1051520,28,20044,-66
2021-01-17 13:38:42,39.80,24.65,39.80,39.80,1051730,28,20031,-65
2021-01-17 13:39:12,38.80,24.30,38.80,38.80,1051323,28,20043,-64
2021-01-17 13:39:46,38.90,24.40,38.90,38.90,1051435,28,20024,-65
2021-01-17 13:40:16,38.92,23.45,38.92,38.92,1051273,28,20448,-64
2021-01-17 13:40:47,38.97,24.25,38.97,38.97,1047012,28,20021,-64
2021-01-17 13:41:17,40.28,23.63,40.28,40.28,1050653,28,20059,-65
2021-01-17 13:41:51,36.55,23.95,36.55,36.55,1047245,28,20033,-65
2021-01-17 13:42:21,38.13,24.45,38.13,38.13,1046944,28,20025,-64
2021-01-17 13:42:52,35.58,23.65,35.58,35.58,1043031,28,20020,-65
2021-01-17 13:43:22,35.25,22.77,35.25,35.25,1043585,28,20072,-64
2021-01-17 13:43:53,34.75,22.73,34.75,34.75,1047242,28,20496,-65
2021-01-17 13:44:23,34.15,22.23,34.15,34.15,1050690,28,20373,-65
2021-01-17 13:44:53,38.85,23.33,38.85,38.85,1047609,28,20020,-65
2021-01-17 13:45:25,36.72,23.27,36.72,36.72,1051438,28,20104,-65
2021-01-17 13:45:56,38.42,23.63,38.42,38.42,1047268,28,20016,-65
2021-01-17 13:46:26,39.47,24.10,39.47,39.47,1043031,28,20107,-65
2021-01-17 13:46:56,36.13,23.58,36.13,36.13,1043295,28,20108,-65
2021-01-17 13:47:28,37.20,24.42,37.20,37.20,1047262,28,20103,-65
2021-01-17 13:47:58,37.35,23.80,37.35,37.35,1047391,28,20027,-65
2021-01-17 13:48:29,37.83,24.67,37.83,37.83,1051406,28,20113,-65
2021-01-17 13:48:59,38.17,24.23,38.17,38.17,1051386,28,20020,-65
2021-01-17 13:49:29,37.58,25.33,37.58,37.58,1051369,28,20024,-65
2021-01-17 13:50:00,38.22,25.48,38.22,38.22,1047024,28,20024,-65
2021-01-17 13:50:30,38.30,25.05,38.30,38.30,1047315,28,20517,-65
2021-01-17 13:51:00,37.42,23.85,37.42,37.42,1046894,28,20066,-64
2021-01-17 13:51:31,38.25,23.92,38.25,38.25,1047247,28,20025,-65
2021-01-17 13:52:04,35.50,23.60,35.50,35.50,1051677,28,20024,-65
2021-01-17 13:52:35,39.08,23.88,39.08,39.08,1051275,28,20077,-66
2021-01-17 13:53:05,39.20,24.33,39.20,39.20,1051264,28,20408,-66
2021-01-17 13:53:35,37.17,24.15,37.17,37.17,1042953,28,20688,-66
2021-01-17 13:54:06,37.22,24.73,37.22,37.22,1041922,28,20445,-65
2021-01-17 13:54:36,39.35,24.85,39.35,39.35,1042532,28,20043,-64
2021-01-17 13:55:07,38.28,24.92,38.28,38.28,1038790,28,20017,-66
2021-01-17 13:55:37,39.53,25.50,39.53,39.53,1047247,28,20032,-65
2021-01-17 13:56:07,41.08,26.52,41.08,41.08,1047101,28,20028,-65
2021-01-17 13:56:38,39.47,25.65,39.47,39.47,1051437,28,20110,-64
2021-01-17 13:57:08,37.97,25.17,37.97,37.97,1051671,28,20031,-65
2021-01-17 13:57:38,39.55,24.85,39.55,39.55,1051314,28,20020,-65
2021-01-17 13:58:09,38.58,25.08,38.58,38.58,1051313,28,20020,-65
2021-01-17 13:58:40,40.60,25.50,40.60,40.60,1051562,28,20070,-65
2021-01-17 13:59:10,40.00,24.95,40.00,40.00,1051264,28,20014,-65
2021-01-17 13:59:41,37.05,23.85,37.05,37.05,1051716,28,20009,-65
2021-01-17 14:00:15,41.97,26.17,41.97,41.97,1051231,28,20019,-65
2021-01-17 14:00:45,37.20,24.88,37.20,37.20,1051358,28,20433,-65
2021-01-17 14:01:15,40.38,25.35,40.38,40.38,1050933,28,20013,-65
2021-01-17 14:01:46,40.78,25.08,40.78,40.78,1051284,28,20389,-64
2021-01-17 14:02:16,38.28,25.17,38.28,38.28,1051309,28,20149,-65
2021-01-17 14:02:47,45.50,30.80,45.50,45.50,1051270,28,20482,-65
2021-01-17 14:03:17,55.03,43.67,55.03,55.03,1051264,28,20075,-65
2021-01-17 14:03:48,43.97,31.65,43.97,43.97,1046773,28,20537,-66
2021-01-17 14:04:18,42.90,30.75,42.90,42.90,1050539,28,20458,-65
2021-01-17 14:04:48,41.85,29.10,41.85,41.85,1051327,28,20050,-65
2021-01-17 14:05:19,40.65,27.02,40.65,40.65,1051146,28,20026,-65
2021-01-17 14:05:49,38.17,24.95,38.17,38.17,1051285,28,20346,-66
2021-01-17 14:06:19,37.97,25.45,37.97,37.97,1051220,28,20020,-66
2021-01-17 14:06:50,40.20,26.00,40.20,40.20,1047109,28,20016,-66
2021-01-17 14:07:20,37.97,24.92,37.97,37.97,1046866,28,20032,-67
2021-01-17 14:07:54,38.20,24.90,38.20,38.20,1051470,28,20056,-66
2021-01-17 14:08:25,38.38,25.35,38.38,38.38,1051354,28,20066,-65
2021-01-17 14:08:55,39.80,25.05,39.80,39.80,1051636,28,20054,-64
2021-01-17 14:09:26,39.50,25.20,39.50,39.50,1051593,28,20031,-65
2021-01-17 14:09:56,41.75,26.23,41.75,41.75,1051709,28,20469,-66
2021-01-17 14:10:26,39.33,25.83,39.33,39.33,1042947,28,20056,-66
2021-01-17 14:10:57,39.10,26.27,39.10,39.10,1042537,28,20409,-67
2021-01-17 14:11:27,42.35,26.52,42.35,42.35,1038654,28,20076,-66
2021-01-17 14:11:57,42.22,26.60,42.22,42.22,1039054,28,20017,-66
2021-01-17 14:12:28,40.95,25.95,40.95,40.95,1047109,28,20368,-66
2021-01-17 14:12:58,39.58,25.83,39.58,39.58,1047133,28,20009,-66
2021-01-17 14:13:30,39.25,25.20,39.25,39.25,1047067,28,20015,-66
2021-01-17 14:14:00,43.33,26.98,43.33,43.33,1043136,28,20031,-66
2021-01-17 14:14:30,39.60,26.27,39.60,39.60,1047140,28,20350,-67
2021-01-17 14:15:01,41.22,26.23,41.22,41.22,1047126,28,20480,-67
2021-01-17 14:15:31,43.45,26.75,43.45,43.45,1038691,28,20076,-66
2021-01-17 14:16:01,41.70,27.23,41.70,41.70,1043617,28,20121,-66
2021-01-17 14:16:41,42.60,27.63,42.60,42.60,1047070,28,20009,-66
2021-01-17 14:17:11,43.70,27.42,43.70,43.70,1048513,28,20012,-66
2021-01-17 14:17:42,41.88,26.00,41.88,41.88,1051428,28,20481,-66
2021-01-17 14:18:12,43.15,27.58,43.15,43.15,1051044,28,20031,-66
2021-01-17 14:18:42,44.92,28.60,44.92,44.92,1047150,28,20124,-67
2021-01-17 14:19:13,46.15,28.08,46.15,46.15,1047183,28,20016,-66
2021-01-17 14:19:43,44.30,28.05,44.30,44.30,1047091,28,20025,-67
2021-01-17 14:20:14,41.90,27.17,41.90,41.90,1046980,28,20114,-66
2021-01-17 14:20:44,43.53,27.10,43.53,43.53,1051147,28,20020,-66
2021-01-17 14:21:15,41.40,27.05,41.40,41.40,1047644,28,20094,-66
2021-01-17 14:21:45,41.75,27.65,41.75,41.75,1047007,28,20074,-66
2021-01-17 14:22:15,42.30,28.15,42.30,42.30,1050054,28,20078,-66
2021-01-17 14:22:46,41.08,27.75,41.08,41.08,1051235,28,20024,-66
2021-01-17 14:23:17,39.85,26.85,39.85,39.85,1051345,28,20025,-66
2021-01-17 14:23:47,42.22,27.60,42.22,42.22,1047135,28,20049,-66
2021-01-17 14:24:17,43.47,27.70,43.47,43.47,1047091,28,20474,-65
2021-01-17 14:24:48,43.95,27.70,43.95,43.95,1047043,28,20021,-64
2021-01-17 14:25:18,44.53,27.85,44.53,44.53,1047077,28,20024,-64
2021-01-17 14:25:48,43.67,28.80,43.67,43.67,1047016,28,20031,-65
2021-01-17 14:26:19,46.58,29.55,46.58,46.58,1050055,28,20016,-65
2021-01-17 14:26:49,45.70,28.70,45.70,45.70,1046922,28,20478,-65
2021-01-17 14:27:20,43.33,27.75,43.33,43.33,1047122,28,20020,-64
2021-01-17 14:27:50,44.28,28.30,44.28,44.28,1042903,28,20032,-64
2021-01-17 14:28:21,43.75,28.40,43.75,43.75,1046721,28,20020,-64
2021-01-17 14:28:51,42.08,27.55,42.08,42.08,1042903,28,20422,-64
2021-01-17 14:29:21,44.80,28.67,44.80,44.80,1042862,28,20021,-64
2021-01-17 14:29:51,45.13,28.35,45.13,45.13,1042871,28,20112,-65
2021-01-17 14:30:22,45.28,29.08,45.28,45.28,1042172,28,20513,-65
2021-01-17 14:30:52,42.67,28.30,42.67,42.67,1042490,28,20023,-65
2021-01-17 14:31:22,43.33,27.38,43.33,43.33,1042431,28,20025,-65
2021-01-17 14:31:54,42.25,28.10,42.25,42.25,1038774,28,20029,-66
2021-01-17 14:32:26,43.55,27.83,43.55,43.55,1046677,28,20020,-66
2021-01-17 14:32:56,45.38,29.02,45.38,45.38,1051331,28,20051,-65
2021-01-17 14:33:27,45.90,27.60,45.90,45.90,1050846,28,20030,-65
2021-01-17 14:33:57,43.47,27.60,43.47,43.47,1051563,28,20018,-65
2021-01-17 14:34:27,42.90,27.55,42.90,42.90,1050909,28,20016,-65
2021-01-17 14:34:58,43.42,28.38,43.42,43.42,1051296,28,20507,-65
2021-01-17 14:35:28,43.80,28.02,43.80,43.80,1046725,28,20078,-65
2021-01-17 14:35:58,43.83,28.90,43.83,43.83,1042911,28,20041,-65
2021-01-17 14:36:32,42.65,27.30,42.65,42.65,1046781,28,20024,-65
2021-01-17 14:37:03,42.10,28.27,42.10,42.10,1046928,28,20095,-65
2021-01-17 14:37:33,44.65,28.55,44.65,44.65,1046913,28,20021,-65
2021-01-17 14:38:04,46.53,29.25,46.53,46.53,1051021,28,20088,-65
2021-01-17 14:38:34,43.78,28.25,43.78,43.78,1046853,28,20035,-66
2021-01-17 14:39:05,42.05,27.85,42.05,42.05,1042733,28,20029,-66
2021-01-17 14:39:35,43.13,27.98,43.13,43.13,1042948,28,20017,-66
2021-01-17 14:40:06,42.35,27.52,42.35,42.35,1047116,28,20390,-66
2021-01-17 14:40:36,43.65,27.67,43.65,43.65,1046797,28,20025,-66
2021-01-17 14:41:06,46.10,28.67,46.10,46.10,1047040,28,20153,-65
2021-01-17 14:41:37,44.92,27.42,44.92,44.92,1046979,28,20016,-65
2021-01-17 14:42:07,43.40,27.55,43.40,43.40,1044518,28,20063,-65
2021-01-17 14:42:38,39.78,26.65,39.78,39.78,1038676,28,20033,-65
2021-01-17 14:43:08,40.67,27.33,40.67,40.67,1038851,28,20025,-65
2021-01-17 14:43:38,43.38,27.10,43.38,43.38,1038916,28,20375,-64
2021-01-17 14:44:09,39.83,25.85,39.83,39.83,1042836,28,20104,-65
2021-01-17 14:44:39,40.85,26.30,40.85,40.85,1042979,28,20024,-64
2021-01-17 14:45:10,38.40,25.17,38.40,38.40,1038376,28,20518,-64
2021-01-17 14:45:40,41.28,26.60,41.28,41.28,1042714,28,20024,-64
2021-01-17 14:46:10,39.85,26.13,39.85,39.85,1046041,28,20103,-65
2021-01-17 14:46:41,40.55,25.83,40.55,40.55,1043844,28,20422,-65
2021-01-17 14:47:12,41.33,26.55,41.33,41.33,1047800,28,20085,-65
2021-01-17 14:47:42,42.08,27.05,42.08,42.08,1048254,28,20102,-65
2021-01-17 14:48:12,40.47,25.58,40.47,40.47,1051982,28,20020,-64
2021-01-17 14:48:43,40.47,26.25,40.47,40.47,1052005,28,20019,-65
2021-01-17 14:49:13,43.05,26.70,43.05,43.05,1051898,28,20020,-64
2021-01-17 14:49:44,43.00,28.20,43.00,43.00,1051883,28,20020,-64
2021-01-17 14:50:14,40.97,25.88,40.97,40.97,1052225,28,20017,-64
2021-01-17 14:50:45,45.75,27.58,45.75,45.75,1052165,28,20070,-64
2021-01-17 14:51:18,39.17,25.30,39.17,39.17,1052188,28,20016,-65
2021-01-17 14:51:49,39.78,25.05,39.78,39.78,1052383,28,20008,-65
2021-01-17 14:52:19,41.42,25.13,41.42,41.42,1052399,28,20343,-65
2021-01-17 14:52:50,43.85,27.77,43.85,43.85,1047134,28,20485,-64
2021-01-17 14:53:20,40.08,25.73,40.08,40.08,1047624,28,20111,-64
2021-01-17 14:53:50,41.58,26.60,41.58,41.58,1047850,28,20025,-64
2021-01-17 14:54:21,40.22,25.00,40.22,40.22,1043555,28,20036,-64
2021-01-17 14:54:51,40.78,25.92,40.78,40.78,1047742,28,20023,-64
2021-01-17 14:55:24,39.50,26.15,39.50,39.50,1047432,28,20024,-64
2021-01-17 14:55:55,43.08,26.27,43.08,43.08,1047829,28,20420,-64
2021-01-17 14:56:35,38.10,25.60,38.10,38.10,1051829,28,20062,-64
2021-01-17 14:57:05,42.13,26.30,42.13,42.13,1052255,28,20032,-64
2021-01-17 14:57:36,37.33,25.00,37.33,37.33,1051707,28,20040,-64
2021-01-17 14:58:06,39.42,25.95,39.42,39.42,1051880,28,20405,-64
2021-01-17 14:58:36,38.97,25.45,38.97,38.97,1051964,28,20047,-64
2021-01-17 14:59:07,40.30,26.10,40.30,40.30,1052003,28,20031,-64
2021-01-17 14:59:38,42.03,26.33,42.03,42.03,1051868,28,20038,-64
2021-01-17 15:00:08,42.15,26.35,42.15,42.15,1051855,28,20012,-64
2021-01-17 15:00:39,45.17,27.15,45.17,45.17,1052044,28,20110,-64
2021-01-17 15:01:09,41.97,26.05,41.97,41.97,1051375,28,20470,-65
2021-01-17 15:01:39,44.13,26.55,44.13,44.13,1051758,28,20099,-64
2021-01-17 15:02:10,38.45,25.02,38.45,38.45,1047588,28,20071,-64
2021-01-17 15:02:40,38.55,24.63,38.55,38.55,1047718,28,20131,-64
2021-01-17 15:03:11,40.08,25.08,40.08,40.08,1047737,28,20016,-63
2021-01-17 15:03:41,40.67,25.52,40.67,40.67,1047691,28,20378,-64
2021-01-17 15:04:11,37.42,24.65,37.42,37.42,1051692,28,20477,-64
2021-01-17 15:04:42,36.33,23.50,36.33,36.33,1051993,28,20080,-64
2021-01-17 15:05:12,37.70,24.77,37.70,37.70,1051924,28,20008,-64
2021-01-17 15:05:43,37.78,23.65,37.78,37.78,1043382,28,20139,-65
2021-01-17 15:06:19,36.08,23.30,36.08,36.08,1043696,28,20029,-67
2021-01-17 15:06:50,38.92,24.42,38.92,38.92,1046493,28,20402,-65
2021-01-17 15:07:20,41.03,25.85,41.03,41.03,1041019,28,20028,-66
2021-01-17 15:07:56,38.97,24.55,38.97,38.97,1042810,28,20015,-66
2021-01-17 15:08:26,41.58,25.35,41.58,41.58,1043386,28,20627,-65
2021-01-17 15:08:57,39.30,25.45,39.30,39.30,1045104,28,20013,-66
2021-01-17 15:09:27,39.17,24.83,39.17,39.17,1044183,28,20479,-66
2021-01-17 15:09:57,39.53,24.73,39.53,39.53,1043348,28,20040,-66
2021-01-17 15:10:28,41.13,25.10,41.13,41.13,1042552,28,20379,-66
2021-01-17 15:10:58,38.30,23.95,38.30,38.30,1039531,28,20120,-66
2021-01-17 15:11:28,40.35,25.73,40.35,40.35,1047511,28,20493,-66
2021-01-17 15:11:59,38.30,24.92,38.30,38.30,1051535,28,20483,-65
2021-01-17 15:12:29,37.15,24.08,37.15,37.15,1051950,28,20093,-66
2021-01-17 15:12:59,36.92,23.42,36.92,36.92,1052036,28,20089,-66
2021-01-17 15:13:31,36.55,23.65,36.55,36.55,1052093,28,20024,-65
2021-01-17 15:14:01,35.35,23.13,35.35,35.35,1051882,28,20012,-65
2021-01-17 15:14:32,38.53,24.25,38.53,38.53,1052313,28,20509,-65
2021-01-17 15:15:03,38.25,24.52,38.25,38.25,1052372,28,20100,-65
2021-01-17 15:15:33,37.25,23.42,37.25,37.25,1051925,28,20444,-65
2021-01-17 15:16:05,37.85,23.55,37.85,37.85,1051643,28,20063,-66
2021-01-17 15:16:35,34.85,22.95,34.85,34.85,1047504,28,20067,-66
2021-01-17 15:17:05,36.85,23.77,36.85,36.85,1047636,28,20040,-66
2021-01-17 15:17:36,34.30,21.85,34.30,34.30,1050724,28,20024,-67
2021-01-17 15:18:06,33.15,21.17,33.15,33.15,1050527,28,20022,-66
2021-01-17 15:18:37,37.28,22.55,37.28,37.28,1052006,28,20008,-66
2021-01-17 15:19:07,36.08,22.17,36.08,36.08,1051657,28,20036,-66
2021-01-17 15:19:37,34.38,21.98,34.38,34.38,1051936,28,20098,-66
2021-01-17 15:20:08,35.60,22.25,35.60,35.60,1047285,28,20370,-66
2021-01-17 15:20:38,34.95,22.25,34.95,34.95,1047667,28,20068,-66
2021-01-17 15:21:08,34.75,22.95,34.75,34.75,1051765,28,20110,-65
2021-01-17 15:21:39,34.08,22.13,34.08,34.08,1051853,28,20016,-67
2021-01-17 15:22:09,35.38,22.05,35.38,35.38,1049392,28,20044,-65
2021-01-17 15:22:39,33.72,21.90,33.72,33.72,1051917,28,20717,-66
2021-01-17 15:23:09,33.22,22.17,33.22,33.22,1051761,28,20012,-66
2021-01-17 15:23:40,36.88,22.27,36.88,36.88,1051809,28,20016,-66
2021-01-17 15:24:14,35.38,21.75,35.38,35.38,1051648,28,20103,-65
2021-01-17 15:24:44,32.10,21.38,32.10,32.10,1043936,28,20448,-65
2021-01-17 15:25:15,32.58,20.95,32.58,32.58,1043407,28,20017,-65
2021-01-17 15:25:45,34.92,22.00,34.92,34.92,1043486,28,20021,-65
2021-01-17 15:26:16,35.30,21.90,35.30,35.30,1039114,28,20457,-66
2021-01-17 15:26:46,35.38,21.60,35.38,35.38,1043407,28,20013,-66
2021-01-17 15:27:17,34.28,21.65,34.28,34.28,1043324,28,20019,-66
2021-01-17 15:27:47,38.55,23.40,38.55,38.55,1043807,28,20029,-66
2021-01-17 15:28:18,35.28,22.35,35.28,35.28,1051647,28,20102,-65
2021-01-17 15:28:48,36.58,23.05,36.58,36.58,1051548,28,20082,-65
2021-01-17 15:29:18,34.00,21.65,34.00,34.00,1051833,28,20023,-65
2021-01-17 15:29:48,40.53,24.15,40.53,40.53,1052217,28,20028,-65
2021-01-17 15:30:19,48.20,25.13,48.20,48.20,1051805,28,20020,-65
2021-01-17 15:30:50,39.03,24.02,39.03,39.03,1046953,28,20463,-66
2021-01-17 15:31:20,38.83,23.92,38.83,38.83,1047703,28,20058,-66
2021-01-17 15:31:51,36.55,22.67,36.55,36.55,1047510,28,20013,-66
2021-01-17 15:32:21,35.83,22.80,35.83,35.83,1047537,28,20113,-66
2021-01-17 15:32:51,37.50,23.60,37.50,37.50,1047557,28,20433,-66
2021-01-17 15:33:22,35.92,23.65,35.92,35.92,1047598,28,20055,-66
2021-01-17 15:33:52,35.35,22.83,35.35,35.35,1048015,28,20715,-67
2021-01-17 15:34:22,33.22,21.92,33.22,33.22,1051439,28,20119,-66
2021-01-17 15:34:53,33.08,21.92,33.08,33.08,1051969,28,20024,-66
2021-01-17 15:35:23,34.10,22.70,34.10,34.10,1047852,28,20065,-66
2021-01-17 15:35:53,38.85,23.50,38.85,38.85,1047481,28,20028,-65
2021-01-17 15:36:24,35.70,22.65,35.70,35.70,1046671,28,20016,-66
2021-01-17 15:36:54,39.15,23.15,39.15,39.15,1043390,28,20082,-66
2021-01-17 15:37:24,36.78,23.23,36.78,36.78,1043236,28,20807,-66
2021-01-17 15:37:55,34.75,22.75,34.75,34.75,1042605,28,20443,-67
2021-01-17 15:38:25,36.00,23.15,36.00,36.00,1047360,28,20029,-68
2021-01-17 15:38:56,34.38,22.95,34.38,34.38,1047451,28,20170,-66
2021-01-17 15:39:26,35.67,23.00,35.67,35.67,1047552,28,20055,-66
2021-01-17 15:39:56,36.40,23.35,36.40,36.40,1043418,28,20027,-68
2021-01-17 15:40:27,36.42,23.30,36.42,36.42,1044099,28,20033,-68
2021-01-17 15:40:57,37.90,23.90,37.90,37.90,1047936,28,20087,-68
2021-01-17 15:41:28,39.47,23.55,39.47,39.47,1047497,28,20630,-68
2021-01-17 15:42:02,39.70,23.95,39.70,39.70,1048119,28,20024,-68
2021-01-17 15:42:33,36.30,23.23,36.30,36.30,1052105,28,20539,-69
2021-01-17 15:43:03,38.40,24.05,38.40,38.40,1051894,28,20081,-69
2021-01-17 15:43:33,38.78,24.08,38.78,38.78,1052177,28,20041,-67
2021-01-17 15:44:04,36.58,23.20,36.58,36.58,1051853,28,20020,-67
2021-01-17 15:44:34,40.40,22.00,40.40,40.40,1049332,28,20093,-67
2021-01-17 15:45:05,32.63,20.15,32.63,32.63,1050850,28,20016,-66
2021-01-17 15:45:35,31.50,20.23,31.50,31.50,1051118,28,20085,-67
2021-01-17 15:46:09,30.80,18.95,30.80,30.80,1051561,28,20659,-67
2021-01-17 15:46:40,29.38,19.42,29.38,29.38,1049570,28,20021,-67
2021-01-17 15:47:10,30.38,19.08,30.38,30.38,1051881,28,20063,-66
2021-01-17 15:47:40,28.67,17.73,28.67,28.67,1049166,28,20222,-67
2021-01-17 15:48:11,28.02,17.77,28.02,28.02,1051945,28,20339,-66
2021-01-17 15:48:41,29.05,18.77,29.05,29.05,1052142,28,20073,-67
2021-01-17 15:49:12,31.17,19.05,31.17,31.17,1051803,28,20054,-67
2021-01-17 15:49:44,32.08,20.20,32.08,32.08,1051786,28,20034,-68
2021-01-17 15:50:15,27.88,19.83,27.88,27.88,1051009,28,20031,-68
2021-01-17 15:50:45,28.52,19.23,28.52,28.52,1051651,28,20178,-67
2021-01-17 15:51:16,28.52,18.55,28.52,28.52,1046306,28,20154,-68
2021-01-17 15:51:46,29.75,19.95,29.75,29.75,1045114,28,20017,-68
2021-01-17 15:52:17,29.05,19.42,29.05,29.05,1042946,28,20572,-68
2021-01-17 15:52:48,29.35,20.33,29.35,29.35,1039366,28,20403,-68
2021-01-17 15:53:18,27.40,19.25,27.40,27.40,1038370,28,20022,-68
2021-01-17 15:53:49,27.73,18.90,27.73,27.73,1034006,28,20025,-67
2021-01-17 15:54:19,27.38,18.52,27.38,27.38,1038668,28,20041,-68
2021-01-17 15:54:50,29.27,19.75,29.27,29.27,1047406,28,20027,-68
2021-01-17 15:55:20,31.10,19.63,31.10,31.10,1047259,28,20020,-67
2021-01-17 15:55:50,30.30,19.27,30.30,30.30,1051703,28,20035,-68
2021-01-17 15:56:24,30.02,20.00,30.02,30.02,1050065,28,20031,-68
2021-01-17 15:56:55,27.30,19.27,27.30,27.30,1051611,28,20032,-68
2021-01-17 15:57:25,33.63,21.20,33.63,33.63,1051624,28,20020,-67
2021-01-17 15:57:56,34.28,19.98,34.28,34.28,1051513,28,20020,-67
2021-01-17 15:58:26,37.58,21.73,37.58,37.58,1051021,28,20055,-67
2021-01-17 15:58:56,36.70,21.45,36.70,36.70,1051612,28,20051,-66
2021-01-17 15:59:26,39.95,22.70,39.95,39.95,1051531,28,20030,-66
2021-01-17 15:59:57,40.60,23.63,40.60,40.60,1047085,28,20520,-67
2021-01-17 16:00:27,38.65,23.58,38.65,38.65,1047376,28,20020,-67
2021-01-17 16:00:58,39.10,22.90,39.10,39.10,1047238,28,20021,-64
2021-01-17 16:01:28,36.55,23.30,36.55,36.55,1047415,28,20525,-65
2021-01-17 16:01:58,38.97,23.58,38.97,38.97,1047253,28,20016,-65
2021-01-17 16:02:31,37.15,23.80,37.15,37.15,1050009,28,20016,-65
2021-01-17 16:03:02,38.72,23.50,38.72,38.72,1042456,28,20038,-64
2021-01-17 16:03:32,38.95,24.15,38.95,38.95,1039610,28,20124,-65
2021-01-17 16:04:03,35.92,23.60,35.92,35.92,1039081,28,20478,-64
2021-01-17 16:04:33,37.47,23.08,37.47,37.47,1039386,28,20021,-66
2021-01-17 16:05:04,37.50,23.00,37.50,37.50,1043099,28,20478,-66
2021-01-17 16:05:35,34.25,22.08,34.25,34.25,1047579,28,20009,-66
2021-01-17 16:06:05,36.20,23.13,36.20,36.20,1044489,22,20048,-66
2021-01-17 16:06:38,38.17,23.05,38.17,38.17,1031180,28,20161,-66
2021-01-17 16:07:12,39.30,24.42,39.30,39.30,1030978,28,20034,-66
2021-01-17 16:07:46,37.45,23.80,37.45,37.45,1031146,28,20031,-66
2021-01-17 16:08:18,41.20,24.52,41.20,41.20,1030999,28,20559,-66
2021-01-17 16:08:49,43.58,25.45,43.58,43.58,1039407,28,20017,-66
2021-01-17 16:09:20,37.50,24.17,37.50,37.50,1039264,28,20502,-66
2021-01-17 16:09:50,43.03,25.08,43.03,43.03,1039252,28,20033,-66
2021-01-17 16:10:21,43.05,25.77,43.05,43.05,1035685,28,20025,-66
2021-01-17 16:10:51,42.63,25.77,42.63,42.63,1035151,28,20056,-66
2021-01-17 16:11:25,38.35,24.17,38.35,38.35,1031002,28,20081,-66
2021-01-17 16:11:55,43.38,25.35,43.38,43.38,1027136,28,20019,-66
2021-01-17 16:12:26,44.47,26.45,44.47,44.47,1027450,28,20441,-66
2021-01-17 16:12:56,44.50,26.52,44.50,44.50,1031182,28,20109,-66
2021-01-17 16:13:26,44.42,26.27,44.42,44.42,1023150,28,20129,-66
2021-01-17 16:13:57,38.60,24.85,38.60,38.60,1031085,28,20456,-65
2021-01-17 16:14:27,42.92,25.42,42.92,42.92,1030793,28,20458,-66
2021-01-17 16:14:57,39.95,24.15,39.95,39.95,1027147,28,20110,-66
2021-01-17 16:15:28,39.38,23.88,39.38,39.38,1035044,28,20484,-66
2021-01-17 16:15:58,38.13,23.05,38.13,38.13,1035148,28,20025,-66
2021-01-17 16:16:28,37.45,24.17,37.45,37.45,1034678,28,20164,-66
2021-01-17 16:16:58,38.88,24.10,38.88,38.88,1035233,28,20022,-65
2021-01-17 16:17:29,34.10,21.70,34.10,34.10,1035280,28,20026,-65
2021-01-17 16:17:59,37.15,23.35,37.15,37.15,1035090,28,20097,-66
2021-01-17 16:18:29,38.60,23.80,38.60,38.60,1030050,28,20108,-65
2021-01-17 16:19:00,38.00,23.45,38.00,38.00,1031012,28,20023,-66
2021-01-17 16:19:30,40.42,24.42,40.42,40.42,1031103,28,20025,-66
2021-01-17 16:20:01,37.45,23.73,37.45,37.45,1031142,28,20022,-67
2021-01-17 16:20:31,36.53,22.10,36.53,36.53,1035568,28,20020,-67
2021-01-17 16:21:01,39.22,23.25,39.22,39.22,1039264,28,20032,-66
2021-01-17 16:21:32,40.28,24.20,40.28,40.28,1039571,28,20013,-65
2021-01-17 16:22:02,39.13,24.10,39.13,39.13,1038840,28,20100,-66
2021-01-17 16:22:33,43.03,25.15,43.03,43.03,1035050,28,20071,-66
2021-01-17 16:23:03,42.65,25.90,42.65,42.65,1034890,28,20298,-67
2021-01-17 16:23:33,41.50,24.88,41.50,41.50,1035136,28,20101,-66
2021-01-17 16:24:04,44.13,25.80,44.13,44.13,1034958,28,20360,-66
2021-01-17 16:24:34,40.05,23.88,40.05,40.05,1035092,28,20055,-66
2021-01-17 16:25:05,43.95,25.55,43.95,43.95,1035084,28,20068,-66
2021-01-17 16:25:36,45.70,25.23,45.70,45.70,1031358,28,20023,-67
2021-01-17 16:26:06,40.70,25.40,40.70,40.70,1035164,28,20018,-66
2021-01-17 16:26:36,41.53,25.05,41.53,41.53,1031269,28,20449,-66
2021-01-17 16:27:08,41.95,25.17,41.95,41.95,1031022,28,20449,-66
2021-01-17 16:27:44,44.92,26.70,44.92,44.92,1031123,28,20022,-66
2021-01-17 16:28:15,44.08,26.23,44.08,44.08,1024075,28,20389,-66
2021-01-17 16:28:45,44.53,25.95,44.53,44.53,1027193,28,20153,-66
2021-01-17 16:29:16,45.22,26.25,45.22,45.22,1023600,28,20022,-67
2021-01-17 16:29:46,50.80,27.63,50.80,50.80,1027114,28,20405,-66
2021-01-17 16:30:17,49.33,26.90,49.33,49.33,1030985,28,20030,-66
2021-01-17 16:30:51,42.78,25.20,42.78,42.78,1026248,28,20050,-66
2021-01-17 16:31:22,39.85,25.27,39.85,39.85,1023570,28,20421,-66
2021-01-17 16:31:53,38.22,24.92,38.22,38.22,1023102,29,20027,-66
2021-01-17 16:32:27,39.47,24.77,39.47,39.47,1027327,28,20030,-66
2021-01-17 16:33:01,37.28,24.23,37.28,37.28,1027658,28,20109,-65
2021-01-17 16:33:31,39.45,24.20,39.45,39.45,1031918,28,20014,-66
2021-01-17 16:34:02,37.92,23.85,37.92,37.92,1026905,28,20023,-66
2021-01-17 16:34:32,38.40,24.23,38.40,38.40,1027579,28,20018,-66
2021-01-17 16:35:03,40.83,25.08,40.83,40.83,1030936,28,20086,-66
2021-01-17 16:35:33,35.08,22.40,35.08,35.08,1030825,28,20074,-66
2021-01-17 16:36:04,37.58,23.95,37.58,37.58,1035400,28,20018,-66
2021-01-17 16:36:35,38.20,24.05,38.20,38.20,1035476,28,20017,-66
2021-01-17 16:37:05,39.40,24.95,39.40,39.40,1034966,28,20084,-65
2021-01-17 16:37:36,38.28,24.88,38.28,38.28,1030912,28,20109,-66
2021-01-17 16:38:06,37.67,24.65,37.67,37.67,1026393,28,20045,-66
2021-01-17 16:38:36,43.72,25.67,43.72,43.72,1027033,28,20106,-66
2021-01-17 16:39:07,35.67,22.92,35.67,35.67,1025459,28,20113,-67
2021-01-17 16:39:37,37.47,23.17,37.47,37.47,1018741,29,20019,-67
2021-01-17 16:40:07,37.30,23.95,37.30,37.30,1024357,28,20015,-66
2021-01-17 16:40:38,36.53,23.98,36.53,36.53,1027043,28,20042,-66
2021-01-17 16:41:08,32.15,21.92,32.15,32.15,1030921,28,20077,-66
2021-01-17 16:41:38,35.40,22.23,35.40,35.40,1035256,28,20017,-66
2021-01-17 16:42:09,37.67,23.75,37.67,37.67,1035331,28,20072,-67
2021-01-17 16:42:39,35.20,23.08,35.20,35.20,1035043,28,20152,-66
2021-01-17 16:43:09,37.28,23.83,37.28,37.28,1034908,28,20080,-66
2021-01-17 16:43:40,40.17,25.15,40.17,40.17,1034923,28,20017,-66
2021-01-17 16:44:10,37.30,23.95,37.30,37.30,1030840,28,20440,-66
2021-01-17 16:44:41,37.40,23.73,37.40,37.40,1035140,28,20014,-66
2021-01-17 16:45:11,43.35,26.00,43.35,43.35,1030935,28,20571,-67
2021-01-17 16:45:41,43.90,25.92,43.90,43.90,1030809,28,20370,-66
2021-01-17 16:46:12,42.45,26.40,42.45,42.45,1030957,28,20018,-67
2021-01-17 16:46:42,46.70,26.35,46.70,46.70,1031128,28,20038,-67
2021-01-17 16:47:12,43.60,25.73,43.60,43.60,1035058,28,20014,-66
2021-01-17 16:47:43,46.20,26.63,46.20,46.20,1035303,28,20022,-67
2021-01-17 16:48:13,48.05,28.35,48.05,48.05,1035427,28,20113,-67
2021-01-17 16:48:43,46.05,27.27,46.05,46.05,1035028,28,20026,-67
2021-01-17 16:49:14,50.63,27.10,50.63,50.63,1026983,28,20161,-67
2021-01-17 16:49:46,42.97,25.48,42.97,42.97,1026951,28,20539,-67
2021-01-17 16:50:16,44.80,25.77,44.80,44.80,1026790,28,20050,-68
2021-01-17 16:50:47,38.85,25.00,38.85,38.85,1027487,28,20027,-68
2021-01-17 16:51:17,42.92,26.00,42.92,42.92,1034943,28,20017,-67
2021-01-17 16:51:48,44.17,26.33,44.17,44.17,1034841,28,20018,-68
2021-01-17 16:52:18,43.47,25.90,43.47,43.47,1026752,28,20073,-68
2021-01-17 16:52:49,40.83,25.60,40.83,40.83,1022928,28,20019,-68
2021-01-17 16:53:19,46.05,27.08,46.05,46.05,1026948,28,20073,-66
2021-01-17 16:53:49,46.13,26.45,46.13,46.13,1027080,28,20197,-66
2021-01-17 16:54:21,46.97,27.45,46.97,46.97,1026376,28,20122,-66
2021-01-17 16:54:51,46.75,27.45,46.75,46.75,1031113,28,20105,-66
2021-01-17 16:55:22,43.05,26.42,43.05,43.05,1026905,28,20117,-66
2021-01-17 16:55:52,44.63,26.98,44.63,44.63,1023542,28,20046,-66
2021-01-17 16:56:22,39.10,24.40,39.10,39.10,1026731,28,20042,-66
2021-01-17 16:56:53,44.50,26.73,44.50,44.50,1023241,28,20031,-66
2021-01-17 16:57:24,46.22,26.30,46.22,46.22,1018922,29,20051,-66
2021-01-17 16:57:54,46.55,27.15,46.55,46.55,1022957,28,20401,-66
2021-01-17 16:58:24,43.53,25.70,43.53,43.53,1022813,28,20143,-66
2021-01-17 16:58:55,40.75,25.02,40.75,40.75,1027041,28,20021,-66
2021-01-17 16:59:25,41.30,25.65,41.30,41.30,1035092,28,20018,-65
2021-01-17 16:59:56,40.78,25.00,40.78,40.78,1030442,28,20029,-66
2021-01-17 17:00:26,45.78,26.77,45.78,45.78,1034769,28,20184,-66
2021-01-17 17:00:56,47.83,26.98,47.83,47.83,1025937,28,20025,-66
2021-01-17 17:01:39,39.78,23.73,39.78,39.78,1024977,28,20019,-66
2021-01-17 17:02:12,42.30,25.17,42.30,42.30,1025343,28,20022,-66
2021-01-17 17:02:45,44.03,24.63,44.03,44.03,1026673,28,20058,-66
2021-01-17 17:03:15,41.95,25.10,41.95,41.95,1026710,28,20030,-66
2021-01-17 17:03:47,42.92,24.95,42.92,42.92,1027045,28,20027,-66
2021-01-17 17:04:17,44.42,25.70,44.42,44.42,1026152,28,20042,-66
2021-01-17 17:04:47,45.15,27.15,45.15,45.15,1030475,28,20018,-66
2021-01-17 17:05:18,38.97,24.05,38.97,38.97,1034962,28,20411,-66
2021-01-17 17:05:48,38.20,23.52,38.20,38.20,1030637,28,20018,-67
2021-01-17 17:06:22,43.78,25.90,43.78,43.78,1026871,28,20542,-66
2021-01-17 17:06:53,48.58,26.98,48.58,48.58,1026917,28,20125,-67
2021-01-17 17:07:23,43.95,25.52,43.95,43.95,1027530,28,20077,-65
2021-01-17 17:07:57,40.97,24.80,40.97,40.97,1031373,28,20053,-65
2021-01-17 17:08:27,41.05,24.98,41.05,41.05,1034117,28,20184,-64
2021-01-17 17:08:57,39.83,25.00,39.83,39.83,1035038,28,20443,-65
2021-01-17 17:09:28,44.53,24.58,44.53,44.53,1034603,28,20095,-65
2021-01-17 17:09:58,34.20,22.33,34.20,34.20,1030871,28,20033,-65
2021-01-17 17:10:28,31.42,20.60,31.42,31.42,1034798,28,20079,-66
2021-01-17 17:10:59,37.47,23.35,37.47,37.47,1034858,28,20522,-66
2021-01-17 17:11:29,41.90,25.45,41.90,41.90,1030433,28,20018,-66
2021-01-17 17:12:01,38.05,23.75,38.05,38.05,1031709,28,20081,-65
2021-01-17 17:12:32,41.75,24.88,41.75,41.75,1029634,28,20519,-66
2021-01-17 17:13:02,37.70,23.70,37.70,37.70,1035556,28,20173,-65
2021-01-17 17:13:32,38.40,24.05,38.40,38.40,1035590,28,20014,-66
2021-01-17 17:14:03,33.85,22.10,33.85,33.85,1031654,28,20007,-67
2021-01-17 17:14:34,37.22,24.10,37.22,37.22,1031597,28,20037,-67
2021-01-17 17:15:05,34.72,21.92,34.72,34.72,1027530,28,20469,-67
2021-01-17 17:15:35,36.65,22.50,36.65,36.65,1031796,28,20006,-67
2021-01-17 17:16:06,34.83,22.88,34.83,34.83,1035092,28,20006,-67
2021-01-17 17:16:37,36.97,23.73,36.97,36.97,1027281,28,20157,-67
2021-01-17 17:17:07,39.30,23.63,39.30,39.30,1023276,29,20034,-67
2021-01-17 17:17:37,36.08,22.80,36.08,36.08,1023562,29,20030,-67
2021-01-17 17:18:08,38.70,23.35,38.70,38.70,1019552,28,20112,-68
2021-01-17 17:18:38,37.33,22.83,37.33,37.33,1027667,28,20350,-68
2021-01-17 17:19:08,36.85,23.55,36.85,36.85,1035207,28,20009,-66
2021-01-17 17:19:39,36.58,22.75,36.58,36.58,1035343,28,20010,-64
2021-01-17 17:20:10,35.17,22.30,35.17,35.17,1035607,28,20016,-66
2021-01-17 17:20:41,41.47,24.92,41.47,41.47,1035514,28,20025,-65
2021-01-17 17:21:12,39.72,24.17,39.72,39.72,1034994,28,20020,-66
2021-01-17 17:21:42,42.65,25.08,42.65,42.65,1035467,28,20040,-65
2021-01-17 17:22:12,41.80,25.48,41.80,41.80,1031551,28,20010,-66
2021-01-17 17:22:43,36.35,23.55,36.35,36.35,1027585,28,20046,-65
2021-01-17 17:23:14,35.63,23.08,35.63,35.63,1031280,28,20038,-65
2021-01-17 17:23:44,39.47,24.13,39.47,39.47,1025905,28,20011,-66
2021-01-17 17:24:15,37.80,23.80,37.80,37.80,1026977,28,20022,-67
2021-01-17 17:24:45,46.20,27.02,46.20,46.20,1031523,28,20014,-68
2021-01-17 17:25:17,39.42,25.00,39.42,39.42,1030963,28,20564,-67
2021-01-17 17:25:47,38.50,24.98,38.50,38.50,1031628,28,20064,-67
2021-01-17 17:26:21,35.63,24.23,35.63,35.63,1035422,28,20091,-68
2021-01-17 17:26:51,37.08,23.05,37.08,37.08,1034909,28,20010,-66
2021-01-17 17:27:22,37.13,23.70,37.13,37.13,1035395,28,20025,-66
2021-01-17 17:27:53,39.22,24.60,39.22,39.22,1035869,28,20006,-66
2021-01-17 17:28:23,36.92,23.00,36.92,36.92,1035907,28,20014,-66
2021-01-17 17:28:54,37.45,23.35,37.45,37.45,1035464,28,20010,-67
2021-01-17 17:29:24,40.63,24.08,40.63,40.63,1035226,28,20029,-68
2021-01-17 17:29:55,40.75,24.83,40.75,40.75,1031714,28,20022,-68
2021-01-17 17:30:25,43.08,25.80,43.08,43.08,1031670,28,20531,-68
2021-01-17 17:30:56,40.78,24.45,40.78,40.78,1033639,28,20053,-68
2021-01-17 17:31:26,38.80,25.27,38.80,38.80,1031441,28,20034,-67
2021-01-17 17:31:57,37.28,23.95,37.28,37.28,1032153,28,20400,-67
2021-01-17 17:32:27,36.42,23.63,36.42,36.42,1034888,28,20037,-66
2021-01-17 17:32:58,38.08,24.60,38.08,38.08,1029300,28,20014,-67
2021-01-17 17:33:28,39.42,25.23,39.42,39.42,1030167,28,20022,-67
2021-01-17 17:33:58,41.63,24.98,41.63,41.63,1031486,28,20026,-67
2021-01-17 17:34:29,40.20,25.88,40.20,40.20,1035451,28,20014,-67
2021-01-17 17:34:59,38.10,24.30,38.10,38.10,1035676,28,20017,-66
2021-01-17 17:35:30,38.30,24.88,38.30,38.30,1035454,28,20021,-66
2021-01-17 17:36:00,35.88,23.67,35.88,35.88,1031382,28,20404,-67
2021-01-17 17:36:31,38.08,24.65,38.08,38.08,1031410,28,20400,-66
2021-01-17 17:37:02,39.83,25.27,39.83,39.83,1031441,28,20097,-66
2021-01-17 17:37:32,39.67,25.83,39.67,39.67,1031251,28,20037,-66
2021-01-17 17:38:02,40.38,24.15,40.38,40.38,1031452,28,20105,-66
2021-01-17 17:38:33,38.75,24.55,38.75,38.75,1027413,28,20023,-67
2021-01-17 17:39:03,39.53,25.00,39.53,39.53,1031697,28,20019,-66
2021-01-17 17:39:34,40.53,25.17,40.53,40.53,1031253,28,20802,-66
2021-01-17 17:40:05,40.53,24.95,40.53,40.53,1031522,28,20014,-67
2021-01-17 17:40:35,36.55,24.25,36.55,36.55,1035613,28,20100,-66
2021-01-17 17:41:06,38.10,23.75,38.10,38.10,1035343,28,20443,-66
2021-01-17 17:41:36,38.45,25.30,38.45,38.45,1032009,28,20042,-68
2021-01-17 17:42:06,35.13,23.25,35.13,35.13,1031337,28,20022,-67
2021-01-17 17:42:37,36.60,22.98,36.60,36.60,1029512,28,20014,-66
2021-01-17 17:43:07,39.80,24.85,39.80,39.80,1030336,28,20015,-66
2021-01-17 17:43:38,34.90,23.08,34.90,34.90,1030527,28,20030,-66
2021-01-17 17:44:08,37.42,23.70,37.42,37.42,1030746,28,20033,-67
2021-01-17 17:44:39,36.78,23.98,36.78,36.78,1034841,28,20129,-67
2021-01-17 17:45:09,39.00,24.80,39.00,39.00,1034640,28,20032,-66
2021-01-17 17:45:40,39.83,23.67,39.83,39.83,1034698,28,20021,-67
2021-01-17 17:46:10,33.92,22.55,33.92,33.92,1030417,28,20062,-66
2021-01-17 17:46:42,37.70,23.83,37.70,37.70,1030950,28,20025,-67
2021-01-17 17:47:13,44.78,26.65,44.78,44.78,1034862,28,20022,-66
2021-01-17 17:47:43,51.13,27.65,51.13,51.13,1030850,28,20018,-67
2021-01-17 17:48:14,45.58,28.20,45.58,45.58,1034403,28,20010,-67
2021-01-17 17:48:44,40.25,25.90,40.25,40.25,1034692,28,20492,-67
2021-01-17 17:49:15,44.15,26.48,44.15,44.15,1034857,28,20014,-66
2021-01-17 17:49:45,45.30,26.65,45.30,45.30,1034212,28,20026,-66
2021-01-17 17:50:15,40.70,26.42,40.70,40.70,1032957,28,20030,-66
2021-01-17 17:50:47,43.30,26.63,43.30,43.30,1034018,28,20053,-66
2021-01-17 17:51:17,41.88,26.92,41.88,41.88,1034738,28,20030,-66
2021-01-17 17:51:48,40.97,25.73,40.97,40.97,1035100,28,20494,-65
2021-01-17 17:52:19,44.10,27.13,44.10,44.10,1034368,28,20409,-66
2021-01-17 17:52:49,41.55,26.83,41.55,41.55,1033364,28,20037,-66
2021-01-17 17:53:20,50.63,28.80,50.63,50.63,1035092,28,20036,-66
2021-01-17 17:53:50,51.40,29.17,51.40,51.40,1032673,28,20037,-64
2021-01-17 17:54:20,51.85,29.85,51.85,51.85,1031464,28,20120,-65
2021-01-17 17:54:51,45.15,27.08,45.15,45.15,1034849,28,20080,-65
2021-01-17 17:55:21,45.25,27.15,45.25,45.25,1034312,28,20022,-67
2021-01-17 17:55:52,45.55,27.77,45.55,45.55,1032168,28,20022,-67
2021-01-17 17:56:22,50.72,30.02,50.72,50.72,1033576,28,20038,-66
2021-01-17 17:56:52,47.35,28.85,47.35,47.35,1030246,28,20030,-67
2021-01-17 17:57:23,45.28,27.73,45.28,45.28,1030241,28,20022,-66
2021-01-17 17:57:53,47.92,28.65,47.92,47.92,1030405,28,20058,-66
2021-01-17 17:58:24,48.10,29.58,48.10,48.10,1030669,28,20038,-66
2021-01-17 17:58:55,46.97,28.73,46.97,46.97,1033131,28,20026,-66
2021-01-17 17:59:25,48.15,28.92,48.15,48.15,1030146,28,20022,-66
2021-01-17 17:59:55,46.40,28.00,46.40,46.40,1030220,28,20171,-66
2021-01-17 18:00:26,50.72,29.88,50.72,50.72,1026234,28,20365,-67
2021-01-17 18:00:56,43.13,27.63,43.13,43.13,1025016,28,20063,-66
2021-01-17 18:01:27,45.00,27.50,45.00,45.00,1034652,28,20029,-65
2021-01-17 18:01:58,45.65,28.45,45.65,45.65,1034879,28,20024,-66
2021-01-17 18:02:28,40.47,26.20,40.47,40.47,1034888,28,20132,-66
2021-01-17 18:02:59,45.00,27.27,45.00,45.00,1034603,28,20022,-66
2021-01-17 18:03:29,52.83,29.35,52.83,52.83,1034801,28,20247,-66
2021-01-17 18:03:59,42.55,26.58,42.55,42.55,1030256,28,20038,-64
2021-01-17 18:04:30,42.15,27.35,42.15,42.15,1030777,28,20014,-66
2021-01-17 18:05:02,42.83,27.35,42.83,42.83,1034599,28,20032,-66
2021-01-17 18:05:32,46.47,27.88,46.47,46.47,1034651,28,20021,-66
2021-01-17 18:06:03,46.15,28.77,46.15,46.15,1033545,28,20073,-66
2021-01-17 18:06:33,46.45,28.92,46.45,46.45,1033220,28,20030,-66
2021-01-17 18:07:04,47.53,28.95,47.53,47.53,1033776,28,20026,-66
2021-01-17 18:07:34,46.67,29.05,46.67,46.67,1034666,28,20013,-66
2021-01-17 18:08:04,45.83,28.90,45.83,45.83,1034709,28,20064,-65
2021-01-17 18:08:35,46.50,28.33,46.50,46.50,1034789,28,20423,-66
2021-01-17 18:09:05,43.92,28.20,43.92,43.92,1034574,28,20026,-64
2021-01-17 18:09:36,47.25,29.48,47.25,47.25,1034664,28,20494,-64
2021-01-17 18:10:06,47.97,30.42,47.97,47.97,1034832,28,20767,-65
2021-01-17 18:10:37,46.00,28.88,46.00,46.00,1031980,28,20487,-64
2021-01-17 18:11:07,48.47,28.77,48.47,48.47,1032442,28,20026,-64
2021-01-17 18:11:37,48.05,29.38,48.05,48.05,1034661,28,20125,-64
2021-01-17 18:12:08,46.40,29.45,46.40,46.40,1034873,28,20068,-65
2021-01-17 18:12:38,52.60,29.98,52.60,52.60,1034899,28,20022,-65
2021-01-17 18:13:09,52.42,30.83,52.42,52.42,1034954,28,20029,-64
2021-01-17 18:13:40,49.10,29.73,49.10,49.10,1034026,28,20097,-65
2021-01-17 18:14:10,48.00,29.48,48.00,48.00,1030690,28,20018,-65
2021-01-17 18:14:40,47.83,28.50,47.83,47.83,1030846,28,20026,-65
2021-01-17 18:15:11,46.72,28.35,46.72,46.72,1026608,28,20423,-65
2021-01-17 18:15:41,46.45,29.23,46.45,46.45,1027208,28,20033,-65
2021-01-17 18:16:12,49.30,28.50,49.30,49.30,1029571,28,20033,-66
2021-01-17 18:16:42,46.67,28.42,46.67,46.67,1030637,28,20408,-66
2021-01-17 18:17:13,45.65,27.42,45.65,45.65,1026531,28,20556,-67
2021-01-17 18:17:49,48.92,29.30,48.92,48.92,1022821,28,20042,-67
2021-01-17 18:18:20,44.20,26.33,44.20,44.20,1026592,28,20019,-67
2021-01-17 18:18:50,40.92,26.05,40.92,40.92,1028322,28,20141,-67
2021-01-17 18:19:20,46.33,27.67,46.33,46.33,1034673,28,20112,-67
2021-01-17 18:19:51,43.33,27.83,43.33,43.33,1034589,28,20100,-67
2021-01-17 18:20:21,46.92,27.58,46.92,46.92,1034725,28,20049,-67
2021-01-17 18:20:52,45.47,27.55,45.47,45.47,1035523,28,20077,-66
2021-01-17 18:21:22,43.25,26.58,43.25,43.25,1031132,28,20072,-66
2021-01-17 18:21:53,46.92,27.50,46.92,46.92,1031017,28,20095,-66
2021-01-17 18:22:23,48.00,28.88,48.00,48.00,1035424,28,20057,-66
2021-01-17 18:22:54,40.92,25.80,40.92,40.92,1035189,28,20014,-66
2021-01-17 18:23:28,46.40,28.05,46.40,46.40,1035553,28,20026,-66
2021-01-17 18:23:58,39.92,26.30,39.92,39.92,1031130,28,20062,-66
2021-01-17 18:24:28,40.20,25.75,40.20,40.20,1032069,28,20775,-66
2021-01-17 18:24:59,45.78,28.85,45.78,45.78,1035499,28,20020,-66
2021-01-17 18:25:30,42.45,27.10,42.45,42.45,1035175,28,20116,-66
2021-01-17 18:26:00,40.78,25.58,40.78,40.78,1035327,28,20021,-66
2021-01-17 18:26:30,43.95,26.63,43.95,43.95,1035548,28,20819,-67
2021-01-17 18:27:01,37.95,24.35,37.95,37.95,1034487,28,20018,-67
2021-01-17 18:27:31,44.38,27.38,44.38,44.38,1035549,28,20014,-67
2021-01-17 18:28:01,42.35,25.58,42.35,42.35,1035354,28,20121,-66
2021-01-17 18:28:32,46.15,27.45,46.15,46.15,1031487,28,20029,-67
2021-01-17 18:29:02,37.30,24.50,37.30,37.30,1030228,28,20006,-67
2021-01-17 18:29:33,47.47,27.85,47.47,47.47,1027473,28,20011,-68
2021-01-17 18:30:04,43.95,26.77,43.95,43.95,1031170,28,20021,-67
2021-01-17 18:30:35,40.28,25.13,40.28,40.28,1031788,28,20014,-67
2021-01-17 18:31:05,41.38,25.70,41.38,41.38,1033428,28,20014,-67
2021-01-17 18:31:36,41.13,25.27,41.13,41.13,1035497,28,20841,-66
2021-01-17 18:32:06,40.55,25.02,40.55,40.55,1031267,28,20411,-65
2021-01-17 18:32:36,40.30,24.67,40.30,40.30,1027359,28,20093,-66
2021-01-17 18:33:07,38.35,25.02,38.35,38.35,1025693,28,20015,-66
2021-01-17 18:33:37,37.38,24.15,37.38,37.38,1023361,28,20031,-66
2021-01-17 18:34:08,41.58,25.63,41.58,41.58,1027260,28,20026,-66
2021-01-17 18:34:38,36.38,23.95,36.38,36.38,1031529,28,20026,-66
2021-01-17 18:35:09,39.42,24.63,39.42,39.42,1033628,28,20106,-66
2021-01-17 18:35:40,39.28,25.98,39.28,39.28,1035855,28,20057,-67
2021-01-17 18:36:10,38.75,24.45,38.75,38.75,1035260,28,20087,-66
2021-01-17 18:36:41,37.30,24.20,37.30,37.30,1031200,28,20125,-67
2021-01-17 18:37:11,42.35,25.88,42.35,42.35,1023367,28,20015,-66
2021-01-17 18:37:42,43.35,27.35,43.35,43.35,1019704,29,20423,-67
2021-01-17 18:38:12,39.92,25.50,39.92,39.92,1023192,28,20401,-66
2021-01-17 18:38:43,41.92,26.50,41.92,41.92,1027680,28,20031,-66
2021-01-17 18:39:13,38.90,25.73,38.90,38.90,1035519,28,20357,-67
2021-01-17 18:39:43,39.10,26.13,39.10,39.10,1035981,28,20446,-66
2021-01-17 18:40:15,39.88,24.63,39.88,39.88,1035626,28,20033,-67
2021-01-17 18:40:45,41.97,25.88,41.97,41.97,1033301,28,20052,-66
2021-01-17 18:41:15,39.60,26.20,39.60,39.60,1034467,28,20041,-66
2021-01-17 18:41:46,40.30,25.27,40.30,40.30,1035558,28,20026,-66
2021-01-17 18:42:17,39.65,24.95,39.65,39.65,1035033,28,20423,-66
2021-01-17 18:42:54,38.45,24.30,38.45,38.45,1031528,28,20033,-66
2021-01-17 18:43:24,39.53,26.20,39.53,39.53,1031486,28,20105,-66
2021-01-17 18:43:54,39.20,25.65,39.20,39.20,1031291,28,20057,-66
2021-01-17 18:44:25,41.83,25.85,41.83,41.83,1032147,28,20019,-66
2021-01-17 18:44:55,44.60,27.75,44.60,44.60,1027366,28,20571,-66
2021-01-17 18:45:26,37.42,24.30,37.42,37.42,1027383,28,20086,-66
2021-01-17 18:45:58,36.30,23.52,36.30,36.30,1027403,28,20030,-66
2021-01-17 18:46:28,37.58,24.10,37.58,37.58,1023277,28,20064,-66
2021-01-17 18:46:58,41.67,25.60,41.67,41.67,1031447,28,20022,-66
2021-01-17 18:47:29,41.13,26.00,41.13,41.13,1031574,28,20030,-66
2021-01-17 18:48:00,38.20,24.65,38.20,38.20,1030999,28,20085,-66
2021-01-17 18:48:30,35.08,22.58,35.08,35.08,1035357,28,20075,-66
2021-01-17 18:49:01,36.03,23.55,36.03,36.03,1034724,28,20060,-64
2021-01-17 18:49:31,35.40,22.70,35.40,35.40,1035332,28,20375,-65
2021-01-17 18:50:02,36.60,23.20,36.60,36.60,1035151,28,20038,-65
2021-01-17 18:50:32,37.35,24.83,37.35,37.35,1035276,28,20017,-65
2021-01-17 18:51:03,37.78,25.48,37.78,37.78,1035232,28,20026,-65
2021-01-17 18:51:33,39.65,25.45,39.65,39.65,1031459,28,20105,-66
2021-01-17 18:52:04,39.00,25.30,39.00,39.00,1035460,28,20101,-65
2021-01-17 18:52:38,34.17,22.52,34.17,34.17,1035520,28,20018,-65
2021-01-17 18:53:08,41.10,25.35,41.10,41.10,1035409,28,20056,-65
2021-01-17 18:53:40,36.55,23.27,36.55,36.55,1035829,28,20030,-65
2021-01-17 18:54:10,36.50,24.05,36.50,36.50,1035513,28,20026,-64
2021-01-17 18:54:42,36.47,23.20,36.47,36.47,1030951,28,20025,-64
2021-01-17 18:55:12,37.03,23.98,37.03,37.03,1031259,28,20029,-65
2021-01-17 18:55:43,34.42,22.75,34.42,34.42,1030264,28,20181,-65
2021-01-17 18:56:14,36.95,23.58,36.95,36.95,1029482,28,20022,-65
2021-01-17 18:56:50,35.58,23.25,35.58,35.58,1032993,28,20050,-65
2021-01-17 18:57:24,34.55,22.42,34.55,34.55,1034702,28,20022,-66
2021-01-17 18:57:54,33.80,21.77,33.80,33.80,1033642,28,20037,-65
2021-01-17 18:58:24,36.58,24.10,36.58,36.58,1026895,28,20542,-65
2021-01-17 18:58:55,36.10,23.65,36.10,36.10,1027190,28,20095,-65
2021-01-17 18:59:25,33.75,22.65,33.75,33.75,1027210,28,20054,-65
2021-01-17 18:59:58,30.60,21.08,30.60,30.60,1031447,28,20023,-65
2021-01-17 19:00:29,28.05,19.42,28.05,28.05,1035726,28,20026,-65
2021-01-17 19:00:59,31.13,21.10,31.13,31.13,1035234,28,20036,-65
2021-01-17 19:01:35,31.35,20.08,31.35,31.35,1031279,28,20041,-65
2021-01-17 19:02:06,29.92,20.40,29.92,29.92,1031143,28,20022,-65
2021-01-17 19:02:37,30.92,20.98,30.92,30.92,1029639,28,20023,-66
2021-01-17 19:03:07,31.90,21.13,31.90,31.90,1034410,28,20021,-65
2021-01-17 19:03:37,30.98,20.45,30.98,30.98,1035331,28,20092,-65
2021-01-17 19:04:08,31.30,21.35,31.30,31.30,1035606,28,20450,-65
2021-01-17 19:04:38,29.15,20.02,29.15,29.15,1035462,28,20080,-65
2021-01-17 19:05:08,30.35,20.45,30.35,30.35,1031165,28,20030,-65
2021-01-17 19:05:39,28.60,19.67,28.60,28.60,1031396,28,20069,-66
2021-01-17 19:06:16,29.98,20.77,29.98,29.98,1026682,28,20074,-68
2021-01-17 19:06:50,33.28,21.73,33.28,33.28,1025651,28,20073,-66
2021-01-17 19:07:20,32.25,20.85,32.25,32.25,1026141,28,20029,-66
2021-01-17 19:07:51,34.60,21.05,34.60,34.60,1027004,28,20063,-67
2021-01-17 19:08:21,29.52,20.45,29.52,29.52,1022493,28,20019,-69
2021-01-17 19:08:51,29.58,19.33,29.58,29.58,1027419,28,20482,-66
2021-01-17 19:09:21,30.33,20.08,30.33,30.33,1022609,28,20019,-66
2021-01-17 19:09:52,29.00,19.55,29.00,29.00,1027013,28,20022,-68
2021-01-17 19:10:23,30.50,20.83,30.50,30.50,1029873,28,20030,-66
2021-01-17 19:10:53,32.63,21.55,32.63,32.63,1030913,28,20057,-67
2021-01-17 19:11:23,32.30,20.63,32.30,32.30,1030287,28,20120,-68
2021-01-17 19:11:56,33.85,21.20,33.85,33.85,1030961,28,20022,-68
2021-01-17 19:12:26,33.70,22.45,33.70,33.70,1030946,28,20019,-67
2021-01-17 19:12:56,32.63,21.95,32.63,32.63,1031495,28,20853,-67
2021-01-17 19:13:27,32.75,21.90,32.75,32.75,1035210,28,20022,-66
2021-01-17 19:13:57,31.10,21.25,31.10,31.10,1030817,28,20448,-67
2021-01-17 19:14:28,33.38,22.73,33.38,33.38,1026373,28,20173,-66
2021-01-17 19:14:59,35.83,23.13,35.83,35.83,1019092,29,20016,-66
2021-01-17 19:15:29,30.92,21.25,30.92,30.92,1014840,29,20545,-67
2021-01-17 19:15:59,33.67,22.40,33.67,33.67,1014995,28,20028,-66
2021-01-17 19:16:29,33.95,22.95,33.95,33.95,1022296,28,20197,-66
2021-01-17 19:17:00,32.83,22.45,32.83,32.83,1027031,28,20035,-66
2021-01-17 19:17:30,33.33,22.85,33.33,33.33,1031090,28,20014,-67
2021-01-17 19:18:01,32.15,21.50,32.15,32.15,1031074,28,20051,-67
2021-01-17 19:18:31,33.20,23.40,33.20,33.20,1035167,28,20041,-67
2021-01-17 19:19:01,31.20,21.27,31.20,31.20,1034721,28,20057,-68
2021-01-17 19:19:32,34.42,22.60,34.42,34.42,1030968,28,20120,-67
2021-01-17 19:20:03,36.95,23.98,36.95,36.95,1026705,28,20469,-66
2021-01-17 19:20:33,33.15,22.70,33.15,33.15,1027199,28,20458,-66
2021-01-17 19:21:07,32.30,22.20,32.30,32.30,1031421,28,20117,-67
2021-01-17 19:21:37,34.95,23.83,34.95,34.95,1035123,28,20747,-67
2021-01-17 19:22:08,33.85,22.95,33.85,33.85,1031764,28,20044,-65
2021-01-17 19:22:38,32.67,22.60,32.67,32.67,1034093,28,20025,-67
2021-01-17 19:23:09,33.97,22.85,33.97,33.97,1034785,28,20473,-66
2021-01-17 19:23:39,34.38,23.58,34.38,34.38,1035405,28,20029,-68
2021-01-17 19:24:09,33.47,23.90,33.47,33.47,1036236,28,20437,-67
2021-01-17 19:24:40,36.45,23.98,36.45,36.45,1036277,28,20045,-66
2021-01-17 19:25:12,33.55,23.27,33.55,33.55,1036015,28,20021,-66
2021-01-17 19:25:42,35.03,24.27,35.03,35.03,1035993,28,20508,-69
2021-01-17 19:26:13,34.70,23.38,34.70,34.70,1035467,28,20018,-67
2021-01-17 19:27:10,36.08,23.80,36.08,36.08,1035160,28,20059,-67
2021-01-17 19:27:40,34.78,22.55,34.78,34.78,1032891,28,20026,-65
2021-01-17 19:28:11,33.35,22.30,33.35,33.35,1035367,28,20015,-65
2021-01-17 19:28:41,36.35,23.83,36.35,36.35,1035540,28,20029,-66
2021-01-17 19:29:11,32.25,22.00,32.25,32.25,1031507,28,20021,-66
2021-01-17 19:29:42,35.72,22.60,35.72,35.72,1027458,28,20025,-66
2021-01-17 19:30:12,35.65,23.02,35.65,35.65,1027368,28,20015,-65
2021-01-17 19:30:42,36.97,24.42,36.97,36.97,1027064,28,20552,-65
2021-01-17 19:31:13,35.88,23.25,35.88,35.88,1022869,28,20027,-66
2021-01-17 19:31:44,32.90,23.13,32.90,32.90,1027081,28,20086,-66
2021-01-17 19:32:15,36.35,24.65,36.35,36.35,1031023,28,20045,-66
2021-01-17 19:32:46,36.08,24.58,36.08,36.08,1027596,28,20019,-66
2021-01-17 19:33:16,38.35,24.45,38.35,38.35,1031553,28,20033,-66
2021-01-17 19:33:46,38.42,25.73,38.42,38.42,1031472,28,20065,-65
2021-01-17 19:34:17,38.97,26.27,38.97,38.97,1027578,28,20006,-66
2021-01-17 19:34:47,35.47,24.80,35.47,35.47,1031515,28,20030,-65
2021-01-17 19:35:18,36.28,24.60,36.28,36.28,1027504,28,20081,-65
2021-01-17 19:35:48,38.78,25.52,38.78,38.78,1031681,28,20059,-65
2021-01-17 19:36:19,38.55,25.25,38.55,38.55,1035447,28,20032,-65
2021-01-17 19:36:49,38.60,25.65,38.60,38.60,1034370,28,20043,-65
2021-01-17 19:37:20,35.38,24.20,35.38,35.38,1034864,28,20038,-65
2021-01-17 19:37:50,38.47,24.90,38.47,38.47,1031537,28,20526,-65
2021-01-17 19:38:20,39.15,24.80,39.15,39.15,1031628,28,20029,-65
2021-01-17 19:38:51,37.95,25.70,37.95,37.95,1027606,28,20070,-65
2021-01-17 19:39:22,35.90,24.20,35.90,35.90,1031906,28,20025,-66
2021-01-17 19:39:52,38.47,25.70,38.47,38.47,1031733,28,20018,-65
2021-01-17 19:40:23,38.95,25.05,38.95,38.95,1031971,28,20014,-65
2021-01-17 19:40:53,34.45,23.92,34.45,34.45,1035803,28,20026,-66
2021-01-17 19:41:24,35.63,23.50,35.63,35.63,1031304,28,20092,-65
2021-01-17 19:41:54,39.03,25.27,39.03,39.03,1027773,28,20026,-66
2021-01-17 19:42:25,38.67,25.10,38.67,38.67,1027834,28,20114,-66
2021-01-17 19:42:55,37.30,24.23,37.30,37.30,1027918,28,20023,-66
2021-01-17 19:43:29,40.92,25.35,40.92,40.92,1032226,28,20014,-66
2021-01-17 19:44:00,35.95,23.33,35.95,35.95,1035736,28,20025,-66
2021-01-17 19:44:31,36.00,24.75,36.00,36.00,1035839,28,20021,-65
2021-01-17 19:45:01,35.20,23.90,35.20,35.20,1031798,28,20486,-65
2021-01-17 19:45:31,37.28,24.23,37.28,37.28,1026952,28,20074,-65
2021-01-17 19:46:02,39.40,24.25,39.40,39.40,1031669,28,20420,-65
2021-01-17 19:46:35,37.97,24.00,37.97,37.97,1027711,28,20029,-64
2021-01-17 19:47:06,35.33,22.98,35.33,35.33,1032177,28,20376,-65
2021-01-17 19:47:37,35.13,23.13,35.13,35.13,1031613,28,20508,-65
2021-01-17 19:48:07,33.33,22.77,33.33,33.33,1032413,28,20014,-66
2021-01-17 19:48:38,35.60,23.80,35.60,35.60,1035748,28,20076,-65
2021-01-17 19:49:08,33.00,22.98,33.00,33.00,1035293,28,20024,-65
2021-01-17 19:49:39,36.55,24.05,36.55,36.55,1032713,28,20375,-65
2021-01-17 19:50:10,37.78,25.17,37.78,37.78,1036082,28,20021,-65
2021-01-17 19:50:40,36.33,24.08,36.33,36.33,1035477,28,20530,-66
2021-01-17 19:51:14,35.92,24.50,35.92,35.92,1035876,28,20022,-65
2021-01-17 19:51:45,38.58,24.23,38.58,38.58,1031735,28,20085,-65
2021-01-17 19:52:16,34.53,22.98,34.53,34.53,1027712,28,20440,-66
2021-01-17 19:52:46,34.22,22.90,34.22,34.22,1027751,28,20025,-66
2021-01-17 19:53:17,36.90,24.13,36.90,36.90,1024026,28,20039,-65
2021-01-17 19:53:48,35.78,24.05,35.78,35.78,1027934,28,20081,-66
2021-01-17 19:54:18,36.05,24.70,36.05,36.05,1028502,28,20515,-65
2021-01-17 19:54:49,36.28,23.75,36.28,36.28,1029830,28,20022,-65
2021-01-17 19:55:19,37.50,26.05,37.50,37.50,1034421,28,20022,-66
2021-01-17 19:55:50,39.38,27.42,39.38,39.38,1026004,28,20023,-66
2021-01-17 19:56:20,28.05,20.65,28.05,28.05,1029098,28,20065,-66
2021-01-17 19:56:50,29.30,20.08,29.30,29.30,1025380,28,20109,-65
2021-01-17 19:57:21,25.48,18.63,25.48,25.48,1026429,28,20014,-65
2021-01-17 19:57:51,24.00,17.45,24.00,24.00,1031711,28,20456,-65
2021-01-17 19:58:22,29.98,19.75,29.98,29.98,1031960,28,20022,-66
2021-01-17 19:58:52,29.95,21.15,29.95,29.95,1031774,28,20010,-66
2021-01-17 19:59:22,30.75,21.77,30.75,30.75,1031870,28,20011,-65
2021-01-17 19:59:52,35.90,23.35,35.90,35.90,1031837,28,20057,-66
2021-01-17 20:00:23,35.15,22.80,35.15,35.15,1028017,28,20026,-66
2021-01-17 20:00:54,33.75,23.33,33.75,33.75,1027764,28,20011,-65
2021-01-17 20:01:27,35.38,24.10,35.38,35.38,1027774,28,20022,-65
2021-01-17 20:01:57,36.35,23.80,36.35,36.35,1027888,28,20097,-66
2021-01-17 20:02:27,35.38,23.70,35.38,35.38,1029466,28,20022,-65
2021-01-17 20:02:58,35.53,23.70,35.53,35.53,1031859,28,20126,-66
2021-01-17 20:03:28,39.58,24.80,39.58,39.58,1026928,28,20042,-66
2021-01-17 20:03:59,37.40,24.77,37.40,37.40,1031606,28,20021,-66
2021-01-17 20:04:30,36.75,24.58,36.75,36.75,1031732,28,20023,-65
2021-01-17 20:05:00,43.45,26.85,43.45,43.45,1035954,28,20041,-66
2021-01-17 20:05:31,36.13,24.42,36.13,36.13,1034955,28,20120,-65
2021-01-17 20:06:01,36.95,25.95,36.95,36.95,1033323,28,20073,-66
2021-01-17 20:06:32,40.90,25.65,40.90,40.90,1033068,28,20125,-66
2021-01-17 20:07:03,40.85,25.90,40.85,40.85,1034280,28,20025,-65
2021-01-17 20:07:33,36.65,25.17,36.65,36.65,1027955,28,20061,-65
2021-01-17 20:08:03,41.92,26.35,41.92,41.92,1029508,28,20046,-66
2021-01-17 20:08:34,44.22,26.83,44.22,44.22,1025860,28,20074,-66
2021-01-17 20:09:04,37.80,25.13,37.80,37.80,1027954,28,20023,-66
2021-01-17 20:09:35,42.35,27.23,42.35,42.35,1031831,28,20018,-65
2021-01-17 20:10:05,43.83,27.05,43.83,43.83,1031838,28,20018,-67
2021-01-17 20:10:36,44.70,28.33,44.70,44.70,1031948,28,20014,-67
2021-01-17 20:11:06,43.35,27.80,43.35,43.35,1031924,28,20014,-68
2021-01-17 20:11:37,40.63,27.55,40.63,40.63,1028214,28,21782,-69
2021-01-17 20:12:08,43.50,27.23,43.50,43.50,1029461,28,20117,-67
2021-01-17 20:12:38,43.58,26.30,43.58,43.58,1034303,28,20026,-66
2021-01-17 20:13:09,43.13,27.45,43.13,43.13,1031969,28,20526,-68
2021-01-17 20:13:39,41.60,27.30,41.60,41.60,1036039,28,20018,-67
2021-01-17 20:14:10,44.50,28.27,44.50,44.50,1034683,28,20092,-69
2021-01-17 20:14:41,42.40,27.55,42.40,42.40,1033103,28,20047,-68
2021-01-17 20:15:12,40.90,27.40,40.90,40.90,1034674,28,20442,-68
2021-01-17 20:15:43,49.45,29.33,49.45,49.45,1035192,28,20014,-68
2021-01-17 20:16:14,42.60,27.98,42.60,42.60,1034684,28,20014,-68
2021-01-17 20:16:44,46.47,30.00,46.47,46.47,1033603,28,20097,-69
2021-01-17 20:17:16,53.45,31.10,53.45,53.45,1031580,28,20014,-69
2021-01-17 20:17:49,50.83,30.58,50.83,50.83,1036451,28,20029,-68
2021-01-17 20:18:20,50.67,30.52,50.67,50.67,1035233,28,20443,-68
2021-01-17 20:18:50,55.85,32.85,55.85,55.85,1036682,28,20065,-70
2021-01-17 20:19:21,52.65,31.85,52.65,52.65,1030570,28,20026,-69
2021-01-17 20:19:51,50.85,31.35,50.85,50.85,1031627,28,20428,-69
2021-01-17 20:20:22,49.33,30.77,49.33,49.33,1035319,28,20021,-70
2021-01-17 20:20:53,48.03,30.65,48.03,48.03,1030519,28,20037,-68
2021-01-17 20:21:23,41.97,28.30,41.97,41.97,1031485,28,20456,-67
2021-01-17 20:21:54,46.33,28.92,46.33,46.33,1031543,28,20038,-68
2021-01-17 20:22:24,45.40,29.17,45.40,45.40,1031095,28,20006,-68
2021-01-17 20:22:54,50.03,30.40,50.03,50.03,1034263,28,20014,-68
2021-01-17 20:23:25,45.50,29.90,45.50,45.50,1032216,28,20006,-68
2021-01-17 20:23:55,49.03,31.10,49.03,49.03,1033768,28,20013,-66
2021-01-17 20:24:25,47.72,29.33,47.72,47.72,1034317,28,20019,-68
2021-01-17 20:24:56,47.20,29.50,47.20,47.20,1033254,28,20005,-68
2021-01-17 20:25:26,43.67,29.40,43.67,43.67,1033372,28,20022,-68
2021-01-17 20:25:57,45.83,29.60,45.83,45.83,1035082,28,20083,-68
2021-01-17 20:26:28,49.60,30.65,49.60,49.60,1034678,28,20018,-68
2021-01-17 20:26:58,47.53,29.23,47.53,47.53,1033700,28,20089,-68
2021-01-17 20:27:29,50.28,30.90,50.28,50.28,1035257,28,20506,-68
2021-01-17 20:27:59,50.00,30.92,50.00,50.00,1035795,28,20025,-69
2021-01-17 20:28:29,50.30,31.15,50.30,50.30,1029025,28,20034,-69
2021-01-17 20:29:01,48.88,30.75,48.88,48.88,1029726,28,20100,-69
2021-01-17 20:29:31,44.35,28.92,44.35,44.35,1033946,28,20018,-69
2021-01-17 20:30:02,45.58,29.73,45.58,45.58,1034592,28,20010,-69
2021-01-17 20:30:32,45.80,29.50,45.80,45.80,1039396,28,20030,-69
2021-01-17 20:31:03,43.90,28.50,43.90,43.90,1039773,28,20017,-70
2021-01-17 20:31:34,38.08,25.85,38.08,38.08,1035285,28,20017,-69
2021-01-17 20:32:08,40.72,28.15,40.72,40.72,1034600,28,20013,-67
2021-01-17 20:32:38,40.42,27.08,40.42,40.42,1035543,28,20033,-68
2021-01-17 20:33:09,44.55,28.80,44.55,44.55,1035442,28,20097,-67
2021-01-17 20:33:39,45.03,28.58,45.03,45.03,1035410,28,20400,-67
2021-01-17 20:34:09,43.50,28.95,43.50,43.50,1035731,28,20429,-67
2021-01-17 20:34:40,40.70,27.50,40.70,40.70,1035518,28,20415,-67
2021-01-17 20:35:11,43.72,28.02,43.72,43.72,1033199,28,20041,-68
2021-01-17 20:35:42,42.95,27.75,42.95,42.95,1035170,28,20503,-67
2021-01-17 20:36:18,45.53,28.85,45.53,45.53,1029509,28,20023,-68
2021-01-17 20:36:48,51.28,30.63,51.28,51.28,1029493,28,20427,-69
2021-01-17 20:37:18,43.28,27.90,43.28,43.28,1028059,28,20110,-70
2021-01-17 20:37:49,44.67,27.85,44.67,44.67,1029984,28,20021,-69
2021-01-17 20:38:19,45.22,28.50,45.22,45.22,1034618,28,20010,-69
2021-01-17 20:38:50,45.53,28.48,45.53,45.53,1033489,28,20034,-68
2021-01-17 20:39:20,43.60,28.65,43.60,43.60,1035365,28,20021,-68
2021-01-17 20:39:51,46.78,29.00,46.78,46.78,1035252,28,20101,-67
2021-01-17 20:40:21,42.05,27.13,42.05,42.05,1035012,28,20183,-67
2021-01-17 20:40:52,44.78,27.80,44.78,44.78,1026675,28,20037,-67
2021-01-17 20:41:23,43.22,28.60,43.22,43.22,1026867,28,20023,-68
2021-01-17 20:41:53,42.47,28.25,42.47,42.47,1026788,28,20412,-67
2021-01-17 20:42:24,42.63,27.00,42.63,42.63,1027763,28,20038,-68
2021-01-17 20:42:54,46.05,28.75,46.05,46.05,1034876,28,20030,-68
2021-01-17 20:43:24,43.10,28.40,43.10,43.10,1035130,28,20017,-67
2021-01-17 20:43:55,39.35,26.90,39.35,39.35,1034827,28,20041,-67
2021-01-17 20:44:25,43.78,26.90,43.78,43.78,1035511,28,20020,-68
2021-01-17 20:44:55,41.40,27.15,41.40,41.40,1035948,28,20116,-68
2021-01-17 20:45:26,41.08,27.52,41.08,41.08,1032243,28,20015,-67
2021-01-17 20:45:56,39.35,26.08,39.35,39.35,1034182,28,20113,-67
2021-01-17 20:46:27,37.45,25.13,37.45,37.45,1033769,28,20018,-68
2021-01-17 20:46:57,37.83,25.23,37.83,37.83,1034457,28,20018,-68
2021-01-17 20:47:28,40.42,26.00,40.42,40.42,1030677,28,20561,-68
2021-01-17 20:47:58,38.50,25.60,38.50,38.50,1030463,28,20110,-68
2021-01-17 20:48:29,36.90,24.45,36.90,36.90,1035063,28,20020,-68
2021-01-17 20:48:59,36.92,25.35,36.92,36.92,1029045,28,20029,-68
2021-01-17 20:49:30,38.97,25.45,38.97,38.97,1033442,28,20372,-68
2021-01-17 20:50:00,39.58,26.17,39.58,39.58,1034694,28,20096,-68
2021-01-17 20:50:31,41.92,27.45,41.92,41.92,1030551,28,20110,-68
2021-01-17 20:51:01,39.28,25.98,39.28,39.28,1034679,28,20109,-68
2021-01-17 20:51:31,40.08,25.65,40.08,40.08,1034443,28,20040,-68
2021-01-17 20:52:03,42.05,26.50,42.05,42.05,1032851,28,20097,-69
2021-01-17 20:52:36,40.13,26.05,40.13,40.13,1038736,28,20101,-68
2021-01-17 20:53:06,41.20,26.75,41.20,41.20,1039673,28,20052,-68
2021-01-17 20:53:37,42.70,26.88,42.70,42.70,1037341,28,20009,-67
2021-01-17 20:54:07,39.28,26.15,39.28,39.28,1032941,28,20038,-66
2021-01-17 20:54:38,38.75,25.25,38.75,38.75,1032362,28,20092,-67
2021-01-17 20:55:09,38.45,25.40,38.45,38.45,1035000,28,20975,-67
2021-01-17 20:55:39,36.50,24.83,36.50,36.50,1022546,28,20026,-66
2021-01-17 20:56:09,39.65,25.40,39.65,39.65,1020864,29,20011,-67
2021-01-17 20:56:40,35.88,24.58,35.88,35.88,1017471,29,20490,-67
2021-01-17 20:57:10,37.63,25.95,37.63,37.63,1023314,28,20015,-66
2021-01-17 20:57:40,38.78,25.30,38.78,38.78,1035482,28,20017,-67
2021-01-17 20:58:11,40.08,26.13,40.08,40.08,1027090,28,20014,-68
2021-01-17 20:58:41,39.75,26.73,39.75,39.75,1031496,28,20061,-67
2021-01-17 20:59:12,34.75,23.40,34.75,34.75,1031174,28,20044,-67
2021-01-17 20:59:42,38.30,25.92,38.30,38.30,1027370,28,20392,-68
2021-01-17 21:00:13,37.13,24.98,37.13,37.13,1032300,28,20037,-67
2021-01-17 21:00:44,40.40,27.17,40.40,40.40,1032144,28,20477,-68
2021-01-17 21:01:15,38.17,25.27,38.17,38.17,1032174,28,20106,-67
2021-01-17 21:01:45,35.78,23.73,35.78,35.78,1035874,28,20010,-68
2021-01-17 21:02:15,36.42,24.85,36.42,36.42,1035784,28,20037,-64
2021-01-17 21:02:46,42.08,26.77,42.08,42.08,1036112,28,20975,-66
2021-01-17 21:03:16,36.47,23.95,36.47,36.47,1041897,23,20525,-67
2021-01-17 21:03:47,37.10,24.77,37.10,37.10,1043835,28,20049,-67
2021-01-17 21:04:17,36.15,24.52,36.15,36.15,1044182,28,20025,-66
2021-01-17 21:04:48,37.47,25.65,37.47,37.47,1044238,28,20017,-66
2021-01-17 21:05:18,33.50,23.95,33.50,33.50,1046734,28,20027,-67
2021-01-17 21:05:49,34.83,24.17,34.83,34.83,1043033,28,20098,-68
2021-01-17 21:06:20,36.70,24.25,36.70,36.70,1043837,28,20096,-68
2021-01-17 21:06:53,34.70,24.02,34.70,34.70,1044099,28,20024,-68
2021-01-17 21:07:23,37.70,25.52,37.70,37.70,1040967,28,20665,-67
2021-01-17 21:07:53,37.15,25.13,37.15,37.15,1038522,28,20063,-67
2021-01-17 21:08:24,36.25,24.88,36.25,36.25,1039694,28,20019,-67
2021-01-17 21:08:54,33.90,23.75,33.90,33.90,1039436,28,20029,-67
2021-01-17 21:09:24,37.53,24.77,37.53,37.53,1032790,28,20022,-67
2021-01-17 21:09:55,34.45,24.25,34.45,34.45,1042194,28,20054,-67
2021-01-17 21:10:26,36.17,24.88,36.17,36.17,1042480,28,20072,-67
2021-01-17 21:10:56,33.97,24.02,33.97,33.97,1043093,28,20028,-68
2021-01-17 21:11:26,35.63,23.92,35.63,35.63,1043418,28,20523,-69
2021-01-17 21:11:57,37.58,24.95,37.58,37.58,1035555,28,20010,-68
2021-01-17 21:12:28,36.00,25.55,36.00,36.00,1031337,28,20395,-67
2021-01-17 21:12:58,38.97,25.33,38.97,38.97,1031598,28,20109,-67
2021-01-17 21:13:28,38.83,25.73,38.83,38.83,1035526,28,20013,-68
2021-01-17 21:13:59,36.08,25.38,36.08,36.08,1039781,28,20018,-68
2021-01-17 21:14:29,36.85,25.40,36.85,36.85,1034381,28,20040,-65
2021-01-17 21:14:59,34.55,24.63,34.55,34.55,1043487,28,20017,-67
2021-01-17 21:15:30,38.30,25.73,38.30,38.30,1038721,28,20029,-67
2021-01-17 21:16:00,35.75,25.13,35.75,35.75,1034794,28,20033,-67
2021-01-17 21:16:31,37.33,25.23,37.33,37.33,1042373,28,20017,-67
2021-01-17 21:17:02,32.97,23.35,32.97,32.97,1043462,28,20412,-67
2021-01-17 21:17:35,36.80,26.00,36.80,36.80,1043598,28,20017,-67
2021-01-17 21:18:07,36.47,24.88,36.47,36.47,1044887,28,20417,-68
2021-01-17 21:18:37,40.20,26.48,40.20,40.20,1043977,28,20033,-68
2021-01-17 21:19:08,36.15,25.58,36.15,36.15,1041966,28,20029,-68
2021-01-17 21:19:38,33.97,24.40,33.97,33.97,1041571,28,20459,-68
2021-01-17 21:20:09,37.50,24.75,37.50,37.50,1043430,28,20017,-67
2021-01-17 21:20:40,36.72,25.35,36.72,36.72,1043668,28,20017,-68
2021-01-17 21:21:11,36.28,24.40,36.28,36.28,1044797,28,20423,-68
2021-01-17 21:21:41,32.92,23.02,32.92,32.92,1046106,28,20017,-67
2021-01-17 21:22:12,35.35,24.77,35.35,35.35,1044255,28,20367,-67
2021-01-17 21:22:42,36.65,25.00,36.65,36.65,1044189,28,20017,-68
2021-01-17 21:23:13,35.17,24.85,35.17,35.17,1045680,28,20036,-68
2021-01-17 21:23:44,38.25,25.55,38.25,38.25,1044117,28,20017,-69
2021-01-17 21:24:14,39.40,26.92,39.40,39.40,1045429,28,20021,-70
2021-01-17 21:24:45,37.22,24.92,37.22,37.22,1045228,28,20431,-68
2021-01-17 21:25:15,38.08,26.30,38.08,38.08,1046960,28,20382,-68
2021-01-17 21:25:45,38.80,26.98,38.80,38.80,1038923,28,20098,-69
2021-01-17 21:26:17,44.88,28.08,44.88,44.88,1039742,28,20005,-68
2021-01-17 21:26:47,39.75,27.00,39.75,39.75,1039653,28,20035,-68
2021-01-17 21:27:18,36.80,26.40,36.80,36.80,1039438,28,20010,-67
2021-01-17 21:27:48,38.10,25.40,38.10,38.10,1045210,28,20066,-67
2021-01-17 21:28:21,38.15,26.77,38.15,38.15,1040170,28,20013,-68
2021-01-17 21:28:54,32.80,23.33,32.80,32.80,1040066,28,20024,-68
2021-01-17 21:29:25,38.10,25.88,38.10,38.10,1043723,28,20103,-67
2021-01-17 21:29:56,43.00,27.95,43.00,43.00,1044393,28,20102,-68
2021-01-17 21:30:26,40.10,27.45,40.10,40.10,1044160,28,20028,-68
2021-01-17 21:30:56,36.28,25.40,36.28,36.28,1044319,28,20012,-68
2021-01-17 21:31:27,37.17,25.58,37.17,37.17,1044205,28,20548,-68
2021-01-17 21:31:57,36.08,25.55,36.08,36.08,1045412,28,20552,-66
2021-01-17 21:32:32,36.97,25.98,36.97,36.97,1045461,28,20040,-66
2021-01-17 21:33:05,36.17,26.00,36.17,36.17,1045537,28,20028,-67
2021-01-17 21:33:35,39.58,26.92,39.58,39.58,1043748,28,20013,-68
2021-01-17 21:34:06,42.17,27.73,42.17,42.17,1043905,28,20025,-68
2021-01-17 21:34:36,39.05,27.00,39.05,39.05,1040073,28,20036,-67
2021-01-17 21:35:07,37.83,25.90,37.83,37.83,1037637,28,20068,-68
2021-01-17 21:35:37,36.45,25.35,36.45,36.45,1035332,28,20022,-67
2021-01-17 21:36:11,35.80,25.08,35.80,35.80,1031782,28,20076,-68
2021-01-17 21:36:42,35.72,24.83,35.72,35.72,1037601,28,20103,-68
2021-01-17 21:37:12,32.58,23.88,32.58,32.58,1044991,28,20088,-69
2021-01-17 21:37:42,34.67,23.45,34.67,34.67,1043471,28,20533,-69
2021-01-17 21:38:12,34.85,24.85,34.85,34.85,1043544,28,20067,-68
2021-01-17 21:38:46,33.58,23.92,33.58,33.58,1041590,28,20013,-67
2021-01-17 21:39:17,36.10,25.70,36.10,36.10,1040031,28,20017,-68
2021-01-17 21:39:47,34.90,24.80,34.90,34.90,1039585,28,20017,-70
2021-01-17 21:40:18,34.55,24.83,34.55,34.55,1039278,28,20017,-68
2021-01-17 21:40:48,35.10,25.30,35.10,35.10,1039432,28,20009,-68
2021-01-17 21:41:19,32.35,23.98,32.35,32.35,1037867,28,20014,-67
2021-01-17 21:41:49,33.45,24.05,33.45,33.45,1042956,28,20029,-68
2021-01-17 21:42:19,36.55,25.65,36.55,36.55,1041667,28,20157,-67
2021-01-17 21:42:50,35.30,25.52,35.30,35.30,1041739,28,20001,-67
2021-01-17 21:43:21,36.42,25.55,36.42,36.42,1042006,28,20557,-68
2021-01-17 21:43:51,34.05,24.65,34.05,34.05,1042214,28,20024,-68
2021-01-17 21:44:22,35.30,25.15,35.30,35.30,1045621,28,20071,-67
2021-01-17 21:44:53,39.40,26.88,39.40,39.40,1045378,28,20020,-68
2021-01-17 21:45:23,36.88,25.58,36.88,36.88,1045811,28,20474,-66
2021-01-17 21:45:54,40.53,27.80,40.53,40.53,1042831,28,20051,-68
2021-01-17 21:46:24,33.45,24.50,33.45,33.45,1043688,28,20011,-67
2021-01-17 21:46:54,34.85,25.40,34.85,34.85,1042714,28,20354,-68
2021-01-17 21:47:25,37.67,27.17,37.67,37.67,1041268,28,20374,-68
2021-01-17 21:47:55,34.55,25.23,34.55,34.55,1046003,28,20023,-67
2021-01-17 21:48:26,32.58,24.42,32.58,32.58,1046612,28,20095,-66
2021-01-17 21:48:56,33.92,24.70,33.92,33.92,1046080,28,20040,-67
2021-01-17 21:49:29,35.47,25.20,35.47,35.47,1040587,28,20052,-67
2021-01-17 21:49:59,36.15,26.52,36.15,36.15,1037151,28,20030,-68
2021-01-17 21:50:29,35.97,25.35,35.97,35.97,1035313,28,20018,-69
2021-01-17 21:51:00,36.88,26.38,36.88,36.88,1041632,28,20017,-67
2021-01-17 21:51:30,35.30,25.98,35.30,35.30,1044961,28,20013,-67
2021-01-17 21:52:01,37.83,26.92,37.83,37.83,1045888,28,20037,-68
2021-01-17 21:52:37,37.60,26.17,37.60,37.60,1045926,28,20008,-67
2021-01-17 21:53:07,36.30,25.77,36.30,36.30,1045473,28,20021,-68
2021-01-17 21:53:38,40.28,28.42,40.28,40.28,1046679,28,20086,-67
2021-01-17 21:54:08,37.50,26.65,37.50,37.50,1046635,28,20016,-68
2021-01-17 21:54:39,37.83,27.52,37.83,37.83,1048380,28,20033,-68
2021-01-17 21:55:09,34.40,25.67,34.40,34.40,1044435,28,20009,-67
2021-01-17 21:55:40,38.15,26.85,38.15,38.15,1044228,28,20056,-66
2021-01-17 21:56:14,36.92,26.35,36.92,36.92,1036065,28,20050,-67
2021-01-17 21:56:44,36.25,26.30,36.25,36.25,1025005,28,20031,-69
2021-01-17 21:57:14,34.63,24.60,34.63,34.63,1031603,28,20068,-67
2021-01-17 21:57:45,31.77,23.70,31.77,31.77,1033026,28,20109,-67
2021-01-17 21:58:15,31.77,23.92,31.77,31.77,1040182,28,20024,-67
2021-01-17 21:58:46,31.77,24.08,31.77,31.77,1048772,28,20070,-67
2021-01-17 21:59:19,35.42,25.45,35.42,35.42,1045480,28,20043,-68
2021-01-17 21:59:50,32.28,23.88,32.28,32.28,1048428,28,20100,-65
2021-01-17 22:00:21,33.17,24.88,33.17,33.17,1044043,28,20001,-65
2021-01-17 22:00:51,32.03,23.48,32.03,32.03,1044935,28,20370,-66
2021-01-17 22:01:22,36.40,25.85,36.40,36.40,1044553,28,20024,-67
2021-01-17 22:01:52,36.05,25.40,36.05,36.05,1044412,28,20218,-66
2021-01-17 22:02:24,35.22,25.80,35.22,35.22,1048333,28,20469,-66
2021-01-17 22:02:58,32.47,23.70,32.47,32.47,1048313,28,20019,-67
2021-01-17 22:03:29,29.63,22.80,29.63,29.63,1047857,28,20052,-67
2021-01-17 22:03:59,28.75,21.55,28.75,28.75,1044525,28,20498,-67
2021-01-17 22:04:30,31.10,23.30,31.10,31.10,1039981,28,20024,-67
2021-01-17 22:05:01,33.55,24.35,33.55,33.55,1036187,28,20021,-68
2021-01-17 22:05:31,33.90,25.27,33.90,33.90,1040111,28,20014,-67
2021-01-17 22:06:02,31.95,23.88,31.95,31.95,1044572,28,20441,-67
2021-01-17 22:06:33,32.17,23.67,32.17,32.17,1048303,28,20061,-67
2021-01-17 22:07:03,31.50,23.92,31.50,31.50,1048474,28,20074,-67
2021-01-17 22:07:37,31.88,24.00,31.88,31.88,1047917,28,20074,-67
2021-01-17 22:08:10,28.77,21.92,28.77,28.77,1048443,28,20021,-67
2021-01-17 22:08:44,31.05,23.70,31.05,31.05,1044453,28,20074,-67
2021-01-17 22:09:14,30.10,23.38,30.10,30.10,1040418,28,20131,-66
2021-01-17 22:09:45,34.60,24.98,34.60,34.60,1040316,28,20497,-67
2021-01-17 22:10:15,29.77,22.35,29.77,29.77,1041146,28,20060,-67
2021-01-17 22:10:45,32.72,24.35,32.72,32.72,1046673,28,20013,-67
2021-01-17 22:11:16,30.02,22.80,30.02,30.02,1048149,28,20367,-66
2021-01-17 22:11:53,32.72,23.92,32.72,32.72,1046858,28,20035,-67
2021-01-17 22:12:24,32.50,24.05,32.50,32.50,1038274,28,20025,-66
2021-01-17 22:12:55,35.30,25.45,35.30,35.30,1035983,28,20017,-66
2021-01-17 22:13:25,33.40,24.90,33.40,33.40,1036350,28,20025,-67
2021-01-17 22:13:55,31.02,23.45,31.02,31.02,1037830,28,20480,-67
2021-01-17 22:14:26,32.17,23.42,32.17,32.17,1047469,28,20024,-67
2021-01-17 22:14:56,28.98,22.42,28.98,28.98,1047617,28,20011,-66
2021-01-17 22:15:26,30.80,22.95,30.80,30.80,1046885,28,20017,-66
2021-01-17 22:15:57,30.33,23.13,30.33,30.33,1047477,28,20012,-66
2021-01-17 22:16:27,32.85,23.73,32.85,32.85,1042532,28,20039,-66
2021-01-17 22:16:57,28.20,21.73,28.20,28.20,1041627,28,20021,-66
2021-01-17 22:17:31,29.02,21.63,29.02,29.02,1038126,28,20010,-68
2021-01-17 22:18:01,30.50,22.30,30.50,30.50,1036381,28,20017,-66
2021-01-17 22:18:32,33.60,24.90,33.60,33.60,1043700,28,20036,-68
2021-01-17 22:19:05,29.08,22.42,29.08,29.08,1044168,28,20052,-67
2021-01-17 22:19:35,30.10,22.90,30.10,30.10,1046526,28,20031,-66
2021-01-17 22:20:08,26.35,20.63,26.35,26.35,1045796,28,20028,-66
2021-01-17 22:20:39,27.77,21.00,27.77,27.77,1047361,28,20386,-67
2021-01-17 22:21:09,28.10,22.02,28.10,28.10,1047101,28,20009,-68
2021-01-17 22:21:42,24.73,19.75,24.73,24.73,1046965,28,20021,-67
2021-01-17 22:22:12,25.30,19.95,25.30,25.30,1046358,28,20013,-66
2021-01-17 22:22:43,25.48,20.02,25.48,25.48,1045279,28,20036,-66
2021-01-17 22:23:17,25.50,20.42,25.50,25.50,1041936,28,20104,-68
2021-01-17 22:23:47,27.33,21.38,27.33,27.33,1042138,28,20017,-69
2021-01-17 22:24:21,26.13,20.35,26.13,26.13,1039063,28,20558,-68
2021-01-17 22:24:51,25.55,20.20,25.55,25.55,1040234,28,20022,-68
2021-01-17 22:25:22,26.67,21.02,26.67,26.67,1044210,28,20009,-67
2021-01-17 22:25:52,26.50,20.48,26.50,26.50,1040403,28,20059,-67
2021-01-17 22:26:25,27.23,21.00,27.23,27.23,1042758,28,20010,-67
2021-01-17 22:26:55,28.92,21.58,28.92,28.92,1045844,28,20485,-67
2021-01-17 22:27:26,27.90,20.33,27.90,27.90,1046738,28,20008,-68
2021-01-17 22:27:56,25.58,19.70,25.58,25.58,1047680,28,20021,-69
2021-01-17 22:28:26,31.88,24.17,31.88,31.88,1042799,28,20005,-69
2021-01-17 22:28:57,24.70,19.70,24.70,24.70,1039363,28,20033,-69
2021-01-17 22:29:27,29.67,22.58,29.67,29.67,1038614,28,20013,-68
2021-01-17 22:29:57,24.98,19.60,24.98,24.98,1044506,28,20029,-66
2021-01-17 22:30:28,28.40,21.38,28.40,28.40,1046798,28,20039,-67
2021-01-17 22:31:01,26.58,20.67,26.58,26.58,1047612,28,20008,-69
2021-01-17 22:31:38,25.75,20.25,25.75,25.75,1047709,28,20000,-68
2021-01-17 22:32:08,25.60,19.83,25.60,25.60,1046652,28,20027,-67
2021-01-17 22:32:39,25.70,19.45,25.70,25.70,1047883,28,20017,-68
2021-01-17 22:33:10,22.90,18.05,22.90,22.90,1046926,28,20095,-67
2021-01-17 22:33:40,25.38,19.23,25.38,25.38,1047500,28,20009,-67
2021-01-17 22:34:11,25.23,19.90,25.23,25.23,1047000,28,20012,-66
2021-01-17 22:34:41,23.73,18.90,23.73,23.73,1047963,28,20009,-67
2021-01-17 22:35:11,22.63,17.92,22.63,22.63,1047425,28,20043,-68
2021-01-17 22:35:42,25.75,19.80,25.75,25.75,1047091,28,20005,-67
2021-01-17 22:36:12,22.00,17.73,22.00,22.00,1047250,28,20013,-67
2021-01-17 22:36:46,26.23,19.73,26.23,26.23,1044185,28,20009,-68
2021-01-17 22:37:16,23.52,18.48,23.52,23.52,1036299,28,20034,-66
2021-01-17 22:37:50,23.48,19.02,23.48,23.48,1038462,28,20017,-68
2021-01-17 22:38:20,22.50,17.48,22.50,22.50,1039446,28,20434,-68
2021-01-17 22:38:51,24.00,18.63,24.00,24.00,1043227,28,20043,-67
2021-01-17 22:39:21,21.33,17.67,21.33,21.33,1047779,28,20055,-67
2021-01-17 22:39:52,23.67,18.95,23.67,23.67,1048295,28,20422,-68
2021-01-17 22:40:23,21.90,17.00,21.90,21.90,1047315,28,20025,-67
2021-01-17 22:40:53,23.05,17.15,23.05,23.05,1047504,28,20071,-67
2021-01-17 22:41:23,21.17,17.10,21.17,21.17,1047802,28,20086,-69
2021-01-17 22:41:57,19.35,16.08,19.35,19.35,1047584,28,20024,-69
2021-01-17 22:42:33,19.77,16.20,19.77,19.77,1046807,28,20032,-70
2021-01-17 22:43:04,21.73,17.95,21.73,21.73,1047294,28,20009,-68
2021-01-17 22:43:34,20.60,17.25,20.60,20.60,1047594,28,20079,-68
2021-01-17 22:44:05,20.40,16.95,20.40,20.40,1047572,28,20016,-68
2021-01-17 22:44:37,20.55,16.33,20.55,20.55,1044026,28,20117,-67
2021-01-17 22:45:09,23.05,17.98,23.05,23.05,1043983,28,20028,-68
2021-01-17 22:45:40,20.75,16.85,20.75,20.75,1040190,28,20021,-67
2021-01-17 22:46:11,20.42,16.88,20.42,20.42,1033640,28,20116,-67
2021-01-17 22:46:42,20.92,16.70,20.92,20.92,1039445,28,20083,-68
2021-01-17 22:47:16,18.55,15.15,18.55,18.55,1044457,28,20017,-69
2021-01-17 22:47:47,20.10,16.15,20.10,20.10,1039681,28,20021,-69
2021-01-17 22:48:20,18.48,15.38,18.48,18.48,1037801,28,20020,-69
2021-01-17 22:48:50,19.00,15.27,19.00,19.00,1035203,28,20571,-69
2021-01-17 22:49:21,20.27,16.25,20.27,20.27,1031525,28,20015,-69
2021-01-17 22:49:51,18.95,16.17,18.95,18.95,1029007,28,20018,-68
2021-01-17 22:50:21,19.83,16.05,19.83,19.83,1034357,28,20018,-68
2021-01-17 22:50:52,18.42,15.45,18.42,18.42,1037195,28,20006,-68
2021-01-17 22:51:22,20.42,16.40,20.42,20.42,1039162,28,20013,-68
2021-01-17 22:51:59,21.10,17.13,21.10,21.10,1044295,28,20099,-69
2021-01-17 22:52:29,20.70,16.58,20.70,20.70,1040346,28,20043,-68
2021-01-17 22:53:00,20.05,16.48,20.05,20.05,1045333,28,20066,-67
2021-01-17 22:53:31,17.65,15.13,17.65,17.65,1047706,28,20067,-66
2021-01-17 22:54:02,20.30,16.75,20.30,20.30,1047408,28,20027,-70
2021-01-17 22:54:32,19.08,15.60,19.08,19.08,1045599,28,20021,-68
2021-01-17 22:55:02,21.15,16.48,21.15,21.15,1047060,28,20047,-68
2021-01-17 22:55:33,18.38,15.45,18.38,18.38,1043377,28,20056,-68
2021-01-17 22:56:03,17.73,14.90,17.73,17.73,1043043,28,20026,-68
2021-01-17 22:56:34,18.17,15.20,18.17,18.17,1043249,28,20013,-69
2021-01-17 22:57:04,18.88,15.75,18.88,18.88,1046971,28,20012,-68
2021-01-17 22:57:34,18.63,15.52,18.63,18.63,1047132,28,20025,-66
2021-01-17 22:58:11,19.25,16.55,19.25,19.25,1046623,28,20020,-67
2021-01-17 22:58:42,20.10,15.95,20.10,20.10,1046484,28,20021,-67
2021-01-17 22:59:12,17.52,14.77,17.52,17.52,1047300,28,20017,-67
2021-01-17 22:59:43,20.00,16.27,20.00,20.00,1048166,28,20393,-67
2021-01-17 23:00:13,18.48,15.57,18.48,18.48,1047546,28,20029,-67
2021-01-17 23:00:43,18.35,14.60,18.35,18.35,1047084,28,20102,-67
2021-01-17 23:01:14,16.35,13.90,16.35,16.35,1044912,28,20051,-67
2021-01-17 23:01:44,17.05,14.48,17.05,17.05,1047181,28,20482,-67
2021-01-17 23:02:15,16.98,14.23,16.98,16.98,1047436,28,20004,-67
2021-01-17 23:02:48,17.17,13.68,17.17,17.17,1046788,28,20013,-67
2021-01-17 23:03:19,16.35,13.52,16.35,16.35,1041611,28,20018,-68
2021-01-17 23:03:49,17.65,13.55,17.65,17.65,1038792,28,20017,-66
2021-01-17 23:04:20,17.13,13.85,17.13,17.13,1039443,28,20463,-67
2021-01-17 23:04:50,15.70,13.10,15.70,15.70,1038657,28,20162,-67
2021-01-17 23:05:20,15.25,12.65,15.25,15.25,1047776,28,20017,-67
2021-01-17 23:05:51,15.65,12.73,15.65,15.65,1047416,28,20004,-68
2021-01-17 23:06:21,15.43,13.27,15.43,15.43,1047102,28,20042,-68
2021-01-17 23:06:55,14.95,12.13,14.95,14.95,1047587,28,20103,-69
2021-01-17 23:07:29,15.10,12.55,15.10,15.10,1042471,28,20033,-68
2021-01-17 23:07:59,16.10,13.68,16.10,16.10,1043554,28,20005,-68
2021-01-17 23:08:30,15.73,13.13,15.73,15.73,1035432,28,20468,-68
2021-01-17 23:09:00,14.45,12.38,14.45,14.45,1036581,28,20047,-67
2021-01-17 23:09:31,15.43,12.82,15.43,15.43,1037928,28,20018,-67
2021-01-17 23:10:01,15.88,13.48,15.88,15.88,1036107,28,20010,-67
2021-01-17 23:10:31,14.73,12.52,14.73,14.73,1043551,28,20095,-67
2021-01-17 23:11:03,14.35,11.73,14.35,14.35,1039935,28,20013,-67
2021-01-17 23:11:33,15.90,13.05,15.90,15.90,1042697,28,20095,-69
2021-01-17 23:12:03,16.13,13.63,16.13,16.13,1044272,28,20023,-69
2021-01-17 23:12:34,14.13,11.68,14.13,14.13,1042203,28,20037,-69
2021-01-17 23:13:04,15.20,13.02,15.20,15.20,1040892,28,20009,-67
2021-01-17 23:13:35,15.77,12.93,15.77,15.77,1033734,28,20187,-68
2021-01-17 23:14:05,15.32,12.88,15.32,15.32,1036168,28,20006,-65
2021-01-17 23:14:35,14.90,12.38,14.90,14.90,1035840,28,20018,-68
2021-01-17 23:15:06,15.30,12.32,15.30,15.30,1035614,28,20053,-68
2021-01-17 23:15:36,16.40,11.38,16.40,16.40,1044079,28,20013,-68
2021-01-17 23:16:10,16.05,13.23,16.05,16.05,1040047,28,20011,-68
2021-01-17 23:16:40,15.63,12.82,15.63,15.63,1044181,28,20005,-68
2021-01-17 23:17:10,13.27,10.90,13.27,13.27,1044055,28,20060,-68
2021-01-17 23:17:44,13.50,11.35,13.50,13.50,1040411,28,20017,-67
2021-01-17 23:18:14,14.57,12.23,14.57,14.57,1040388,28,20490,-64
2021-01-17 23:18:44,15.15,12.52,15.15,15.15,1037616,28,20069,-65
2021-01-17 23:19:15,14.00,11.63,14.00,14.00,1024196,28,20157,-67
2021-01-17 23:19:45,13.32,11.45,13.32,13.32,1022326,28,21458,-66
2021-01-17 23:20:16,13.15,10.88,13.15,13.15,1024023,28,20034,-67
2021-01-17 23:20:49,13.60,11.07,13.60,13.60,1023343,28,20189,-66
2021-01-17 23:21:19,13.40,11.57,13.40,13.40,1036431,28,20522,-66
2021-01-17 23:21:50,14.60,11.88,14.60,14.60,1037285,28,20031,-68
2021-01-17 23:22:21,14.60,12.13,14.60,14.60,1039612,28,20036,-65
2021-01-17 23:22:51,14.60,11.75,14.60,14.60,1038508,28,20041,-66
2021-01-17 23:23:21,13.75,11.57,13.75,13.75,1038455,28,20264,-68
2021-01-17 23:23:51,14.60,11.75,14.60,14.60,1043049,28,20025,-67
2021-01-17 23:24:22,13.90,11.88,13.90,13.90,1038787,28,20311,-68
2021-01-17 23:24:52,14.07,11.82,14.07,14.07,1041296,28,20012,-68
2021-01-17 23:25:23,13.48,11.32,13.48,13.48,1042741,28,20466,-68
2021-01-17 23:25:53,13.57,10.85,13.57,13.57,1038868,28,20028,-68
2021-01-17 23:26:34,14.50,10.52,14.50,14.50,1036189,28,20029,-69
2021-01-17 23:27:04,12.82,10.50,12.82,12.82,1035572,28,20053,-65
2021-01-17 23:27:35,12.90,10.55,12.90,12.90,1037130,28,20033,-66
2021-01-17 23:28:05,13.35,10.98,13.35,13.35,1038826,28,20497,-66
2021-01-17 23:28:36,14.23,11.52,14.23,14.23,1040884,28,20028,-65
2021-01-17 23:29:06,12.85,10.50,12.85,12.85,1043563,28,20017,-65
2021-01-17 23:29:37,13.40,10.75,13.40,13.40,1039744,28,20040,-66
2021-01-17 23:30:07,12.70,10.63,12.70,12.70,1045271,28,20051,-65
2021-01-17 23:30:38,13.30,10.50,13.30,13.30,1045672,28,20637,-65
2021-01-17 23:31:08,12.88,10.40,12.88,12.88,1042403,28,20119,-65
2021-01-17 23:31:42,14.20,11.63,14.20,14.20,1044196,28,20021,-66
2021-01-17 23:32:12,14.65,10.88,14.65,14.65,1041058,28,20032,-64
2021-01-17 23:32:43,12.95,10.82,12.95,12.95,1038389,28,20116,-64
2021-01-17 23:33:13,13.25,11.13,13.25,13.25,1039921,28,20022,-64
2021-01-17 23:33:43,14.27,11.90,14.27,14.27,1037126,28,20491,-64
2021-01-17 23:34:14,12.90,10.40,12.90,12.90,1039174,28,20131,-65
2021-01-17 23:34:45,11.73,9.73,11.73,11.73,1041967,28,20018,-64
2021-01-17 23:35:15,13.20,10.23,13.20,13.20,1042402,28,20469,-65
2021-01-17 23:35:46,12.77,10.55,12.77,12.77,1043385,28,20025,-64
2021-01-17 23:36:16,13.50,11.18,13.50,13.50,1044208,28,20855,-64
2021-01-17 23:36:46,12.68,10.60,12.68,12.68,1045012,28,20374,-64
2021-01-17 23:37:17,13.27,10.77,13.27,13.27,1038465,28,20218,-66
2021-01-17 23:37:51,12.35,10.13,12.35,12.35,1041272,28,20031,-66
2021-01-17 23:38:21,12.70,10.60,12.70,12.70,1040141,28,20017,-65
2021-01-17 23:38:51,11.95,9.82,11.95,11.95,1036562,28,20022,-65
2021-01-17 23:39:22,12.15,10.25,12.15,12.15,1035796,28,20068,-66
2021-01-17 23:39:52,14.00,11.02,14.00,14.00,1039231,28,20024,-66
2021-01-17 23:40:23,12.35,10.07,12.35,12.35,1043201,28,20016,-66
2021-01-17 23:40:54,12.73,10.68,12.73,12.73,1042986,28,20025,-66
2021-01-17 23:41:26,11.85,10.13,11.85,11.85,1043431,28,20433,-67
2021-01-17 23:41:57,13.13,10.32,13.13,13.13,1041210,28,21339,-65
2021-01-17 23:42:30,12.13,10.10,12.13,12.13,1040193,28,20454,-65
2021-01-17 23:43:00,12.10,9.95,12.10,12.10,1037347,28,20030,-65
2021-01-17 23:43:31,12.07,10.15,12.07,12.07,1043911,28,20464,-66
2021-01-17 23:44:02,11.45,9.95,11.45,11.45,1039457,28,20169,-66
2021-01-17 23:44:32,12.38,10.40,12.38,12.38,1036590,28,20014,-66
2021-01-17 23:45:02,12.38,9.98,12.38,12.38,1040823,28,20052,-66
2021-01-17 23:45:33,12.13,9.73,12.13,12.13,1040370,28,20009,-66
2021-01-17 23:46:03,11.68,9.70,11.68,11.68,1043548,28,20127,-66
2021-01-17 23:46:34,12.77,10.40,12.77,12.77,1044618,28,20100,-65
2021-01-17 23:47:04,11.43,9.30,11.43,11.43,1044801,28,20029,-65
2021-01-17 23:47:34,12.07,9.73,12.07,12.07,1043718,28,20495,-67
2021-01-17 23:48:05,10.85,9.20,10.85,10.85,1043825,28,20017,-67
2021-01-17 23:48:35,10.95,9.30,10.95,10.95,1044271,28,20041,-65
2021-01-17 23:49:05,11.15,9.20,11.15,11.15,1043092,28,20013,-65
2021-01-17 23:49:36,10.77,9.07,10.77,10.77,1043335,28,20693,-65
2021-01-17 23:50:06,11.13,9.10,11.13,11.13,1043529,28,20013,-65
2021-01-17 23:50:37,12.05,10.00,12.05,12.05,1044049,28,20092,-65
2021-01-17 23:51:08,12.50,9.70,12.50,12.50,1043138,28,20082,-66
2021-01-17 23:51:38,12.13,9.88,12.13,12.13,1043401,28,20627,-65
2021-01-17 23:52:08,11.63,9.25,11.63,11.63,1043492,28,20088,-65
2021-01-17 23:52:42,11.45,9.00,11.45,11.45,1044592,28,20509,-66
2021-01-17 23:53:12,11.70,9.43,11.70,11.70,1043677,28,20016,-67
2021-01-17 23:53:43,12.23,9.23,12.23,12.23,1044828,28,20112,-66
2021-01-17 23:54:13,11.68,9.43,11.68,11.68,1038616,28,20028,-65
2021-01-17 23:54:43,12.15,9.90,12.15,12.15,1034923,28,20057,-66
2021-01-17 23:55:14,10.88,9.25,10.88,10.88,1030416,28,20018,-67
2021-01-17 23:55:44,12.10,9.57,12.10,12.10,1035062,28,20021,-67
2021-01-17 23:56:14,10.32,8.60,10.32,10.32,1038956,28,20013,-66
2021-01-17 23:56:45,11.57,8.88,11.57,11.57,1035785,28,20022,-66
2021-01-17 23:57:15,11.85,8.93,11.85,11.85,1038687,28,20017,-67
2021-01-17 23:57:45,11.35,9.02,11.35,11.35,1034751,28,20033,-66
2021-01-17 23:58:16,11.82,9.15,11.82,11.82,1036520,28,20017,-67
2021-01-17 23:58:50,12.57,10.18,12.57,12.57,1034602,28,20029,-65
2021-01-17 23:59:20,12.52,9.80,12.52,12.52,1040140,28,20021,-64
2021-01-17 23:59:54,11.63,9.27,11.63,11.63,1038912,28,20131,-65