2021-01-17 00:00:05,1999.90,999.90,1999.90,1999.90,1028064,28,20098,-66
2021-01-17 00:00:36,1999.90,999.90,1999.90,1999.90,1024077,28,20019,-66
2021-01-17 00:01:06,1999.90,999.90,1999.90,1999.90,1024026,28,20028,-66
2021-01-17 00:01:44,1999.90,999.90,1999.90,1999.90,1031917,28,20021,-66
2021-01-17 00:02:15,1999.90,999.90,1999.90,1999.90,1031809,28,20495,-66
2021-01-17 00:02:46,1999.90,999.90,1999.90,1999.90,1031790,28,20022,-66
2021-01-17 00:03:16,1999.90,999.90,1999.90,1999.90,1027492,28,20015,-67
2021-01-17 00:03:47,1999.90,999.90,1999.90,1999.90,1031301,28,20530,-66
2021-01-17 00:04:17,1999.90,999.90,1999.90,1999.90,1031946,28,20029,-65
2021-01-17 00:04:48,1999.90,999.90,1999.90,1999.90,1027777,28,20559,-66
2021-01-17 00:05:20,1999.90,999.90,1999.90,1999.90,1035645,28,20018,-67
2021-01-17 00:05:51,1999.90,999.90,1999.90,1999.90,1031862,28,20097,-66
2021-01-17 00:06:21,1999.90,999.90,1999.90,1999.90,1035864,28,20026,-66
2021-01-17 00:06:52,1999.90,999.90,1999.90,1999.90,1035877,28,20394,-65
2021-01-17 00:07:22,1999.90,999.90,1999.90,1999.90,1027534,28,20015,-66
2021-01-17 00:07:53,1999.90,999.90,1999.90,1999.90,1027876,28,20547,-66
2021-01-17 00:08:24,1999.90,999.90,1999.90,1999.90,1023883,29,20023,-66
2021-01-17 00:08:54,1999.90,999.90,1999.90,1999.90,1027882,28,20011,-66
2021-01-17 00:09:25,1999.90,999.90,1999.90,1999.90,1027569,28,20038,-67
2021-01-17 00:09:55,1999.90,999.90,1999.90,1999.90,1027798,28,20043,-66
2021-01-17 00:10:28,1999.90,999.90,1999.90,1999.90,1023838,29,20098,-66
2021-01-17 00:10:58,1999.90,999.90,1999.90,1999.90,1027880,28,20506,-65
2021-01-17 00:11:29,1999.90,999.90,1999.90,1999.90,1024472,28,20026,-66
2021-01-17 00:12:00,1999.90,999.90,1999.90,1999.90,1028697,28,20102,-66
2021-01-17 00:12:30,1999.90,999.90,1999.90,1999.90,1024774,28,20015,-66
2021-01-17 00:13:01,1999.90,999.90,1999.90,1999.90,1028730,28,20007,-66
2021-01-17 00:13:32,1999.90,999.90,1999.90,1999.90,1032525,28,20006,-66
2021-01-17 00:14:03,1999.90,999.90,1999.90,1999.90,1028489,28,20078,-66
2021-01-17 00:14:33,1999.90,999.90,1999.90,1999.90,1028565,28,20011,-66
2021-01-17 00:15:05,1999.90,999.90,1999.90,1999.90,1024741,29,20423,-66
2021-01-17 00:15:36,1999.90,999.90,1999.90,1999.90,1024487,28,20068,-66
2021-01-17 00:16:06,1999.90,999.90,1999.90,1999.90,1028869,28,20015,-66
2021-01-17 00:16:38,1999.90,999.90,1999.90,1999.90,1029058,28,20069,-66
2021-01-17 00:17:09,1999.90,999.90,1999.90,1999.90,1028980,28,20014,-66
2021-01-17 00:17:40,1999.90,999.90,1999.90,1999.90,1032783,28,20014,-66
2021-01-17 00:18:11,1999.90,999.90,1999.90,1999.90,1028462,28,20015,-66
2021-01-17 00:18:41,1999.90,999.90,1999.90,1999.90,1028537,28,20015,-66
2021-01-17 00:19:12,1999.90,999.90,1999.90,1999.90,1028595,28,20019,-65
2021-01-17 00:19:42,1999.90,999.90,1999.90,1999.90,1036492,28,20178,-66
2021-01-17 00:20:15,1999.90,999.90,1999.90,1999.90,1032459,28,20049,-66
2021-01-17 00:20:45,1999.90,999.90,1999.90,1999.90,1033082,28,20085,-66
2021-01-17 00:21:16,1999.90,999.90,1999.90,1999.90,1032621,28,20017,-66
2021-01-17 00:21:46,1999.90,999.90,1999.90,1999.90,1025044,28,20039,-66
2021-01-17 00:22:19,1999.90,999.90,1999.90,1999.90,1028378,28,20018,-66
2021-01-17 00:22:50,1999.90,999.90,1999.90,1999.90,1036622,28,20030,-65
2021-01-17 00:23:21,1999.90,999.90,1999.90,1999.90,1040711,28,20367,-66
2021-01-17 00:23:51,1999.90,999.90,1999.90,1999.90,1028449,28,20054,-66
2021-01-17 00:24:22,1999.90,999.90,1999.90,1999.90,1036546,28,20477,-66
2021-01-17 00:24:52,1999.90,999.90,1999.90,1999.90,1032517,28,20014,-66
2021-01-17 00:25:23,1999.90,999.90,1999.90,1999.90,1032698,28,20414,-65
2021-01-17 00:25:54,1999.90,999.90,1999.90,1999.90,1036490,28,20064,-66
2021-01-17 00:26:24,1999.90,999.90,1999.90,1999.90,1032432,28,20385,-66
2021-01-17 00:26:55,1999.90,999.90,1999.90,1999.90,1032582,28,20500,-65
2021-01-17 00:27:25,1999.90,999.90,1999.90,1999.90,1032529,28,20013,-65
2021-01-17 00:27:56,1999.90,999.90,1999.90,1999.90,1036602,28,20494,-66
2021-01-17 00:28:26,1999.90,999.90,1999.90,1999.90,1036653,28,20006,-65
2021-01-17 00:28:57,1999.90,999.90,1999.90,1999.90,1032523,28,20010,-65
2021-01-17 00:29:28,1999.90,999.90,1999.90,1999.90,1028443,28,20027,-65
2021-01-17 00:29:58,1999.90,999.90,1999.90,1999.90,1028454,28,20026,-66
2021-01-17 00:30:30,1999.90,999.90,1999.90,1999.90,1036470,28,20026,-65
2021-01-17 00:31:01,1999.90,999.90,1999.90,1999.90,1032638,28,20023,-65
2021-01-17 00:31:34,1999.90,999.90,1999.90,1999.90,1032514,28,20040,-66
2021-01-17 00:32:08,1999.90,999.90,1999.90,1999.90,1032407,28,20018,-67
2021-01-17 00:32:39,1825.97,999.90,1825.97,1825.97,1036325,28,20068,-65
2021-01-17 00:33:09,1999.90,999.90,1999.90,1999.90,1032661,28,20471,-65
2021-01-17 00:33:40,1999.90,999.90,1999.90,1999.90,1024495,29,20074,-66
2021-01-17 00:34:10,1999.90,999.90,1999.90,1999.90,1028399,28,20018,-66
2021-01-17 00:34:41,1999.90,999.90,1999.90,1999.90,1032391,28,20045,-66
2021-01-17 00:35:12,1999.90,999.90,1999.90,1999.90,1032508,28,20405,-66
2021-01-17 00:35:43,1999.90,999.90,1999.90,1999.90,1032531,28,20073,-66
2021-01-17 00:36:13,1999.90,999.90,1999.90,1999.90,1028725,28,20042,-66
2021-01-17 00:36:44,1999.90,999.90,1999.90,1999.90,1024338,29,20042,-66
2021-01-17 00:37:15,1999.90,999.90,1999.90,1999.90,1032443,28,20025,-65
2021-01-17 00:37:46,1999.90,999.90,1999.90,1999.90,1036564,28,20017,-66
2021-01-17 00:38:17,1999.90,999.90,1999.90,1999.90,1032518,28,20467,-66
2021-01-17 00:38:48,1999.90,999.90,1999.90,1999.90,1024343,28,20016,-65
2021-01-17 00:39:18,1999.90,999.90,1999.90,1999.90,1024434,29,20026,-65
2021-01-17 00:39:49,1999.90,999.90,1999.90,1999.90,1028432,28,20062,-65
2021-01-17 00:40:20,1999.90,999.90,1999.90,1999.90,1032486,28,20059,-65
2021-01-17 00:40:51,1999.90,999.90,1999.90,1999.90,1028338,28,20022,-66
2021-01-17 00:41:28,1999.90,999.90,1999.90,1999.90,1032547,28,20030,-66
2021-01-17 00:41:59,1999.90,999.90,1999.90,1999.90,1024525,29,20069,-66
2021-01-17 00:42:30,1999.90,999.90,1999.90,1999.90,1024290,29,20467,-66
2021-01-17 00:43:00,1999.90,999.90,1999.90,1999.90,1024305,29,20023,-66
2021-01-17 00:43:31,1999.90,999.90,1999.90,1999.90,1024557,29,20082,-66
2021-01-17 00:44:02,1999.90,999.90,1999.90,1999.90,1024448,29,20417,-65
2021-01-17 00:44:33,1999.90,999.90,1999.90,1999.90,1028498,28,20106,-66
2021-01-17 00:45:04,1999.90,999.90,1999.90,1999.90,1032366,28,20022,-66
2021-01-17 00:45:35,1999.90,999.90,1999.90,1999.90,1036546,28,20028,-66
2021-01-17 00:46:05,1999.90,999.90,1999.90,1999.90,1032425,28,20394,-66
2021-01-17 00:46:43,1993.68,999.90,1993.68,1993.68,1028455,28,20019,-66
2021-01-17 00:47:13,1999.90,999.90,1999.90,1999.90,1032326,28,20018,-66
2021-01-17 00:47:45,1999.90,999.90,1999.90,1999.90,1028447,28,20555,-66
2021-01-17 00:48:15,1999.90,999.90,1999.90,1999.90,1028441,28,20019,-65
2021-01-17 00:48:46,1999.90,999.90,1999.90,1999.90,1024150,29,20020,-66
2021-01-17 00:49:16,1999.90,999.90,1999.90,1999.90,1024313,29,20034,-65
2021-01-17 00:49:47,1999.90,999.90,1999.90,1999.90,1024485,29,20027,-66
2021-01-17 00:50:18,1999.90,999.90,1999.90,1999.90,1024606,28,20099,-65
2021-01-17 00:50:48,1999.90,999.90,1999.90,1999.90,1024654,28,20022,-66
2021-01-17 00:51:19,1999.90,999.90,1999.90,1999.90,1028207,28,20022,-66
2021-01-17 00:51:50,1999.90,999.90,1999.90,1999.90,1024554,29,20020,-65
2021-01-17 00:52:21,1999.90,999.90,1999.90,1999.90,1024458,29,20019,-65
2021-01-17 00:52:52,1999.90,999.90,1999.90,1999.90,1024400,29,20419,-65
2021-01-17 00:53:22,1999.90,999.90,1999.90,1999.90,1028330,28,20022,-66
2021-01-17 00:53:53,1999.90,999.90,1999.90,1999.90,1028498,28,20349,-66
2021-01-17 00:54:23,1999.90,999.90,1999.90,1999.90,1024492,28,20022,-65
2021-01-17 00:54:54,1999.90,999.90,1999.90,1999.90,1024564,28,20021,-66
2021-01-17 00:55:25,1999.90,999.90,1999.90,1999.90,1024268,29,20110,-66
2021-01-17 00:55:56,1999.90,999.90,1999.90,1999.90,1024671,29,20531,-65
2021-01-17 00:56:26,1999.90,999.90,1999.90,1999.90,1028432,28,20054,-65
2021-01-17 00:57:03,1999.90,999.90,1999.90,1999.90,1036464,28,20018,-65
2021-01-17 00:57:34,1999.90,999.90,1999.90,1999.90,1036483,28,20020,-65
2021-01-17 00:58:04,1999.90,999.90,1999.90,1999.90,1033386,28,20026,-66
2021-01-17 00:58:35,1999.90,999.90,1999.90,1999.90,1025353,28,20492,-65
2021-01-17 00:59:07,1999.90,999.90,1999.90,1999.90,1024445,29,20011,-66
2021-01-17 00:59:38,1999.90,999.90,1999.90,1999.90,1024282,29,20034,-65
2021-01-17 01:00:09,1999.90,999.90,1999.90,1999.90,1028496,28,20022,-65
2021-01-17 01:00:40,1999.90,999.90,1999.90,1999.90,1024428,29,20018,-66
2021-01-17 01:01:11,1999.90,999.90,1999.90,1999.90,1028350,28,20030,-66
2021-01-17 01:01:42,1999.90,999.90,1999.90,1999.90,1028288,28,20046,-66
2021-01-17 01:02:12,1999.90,999.90,1999.90,1999.90,1028296,28,20410,-66
2021-01-17 01:02:43,1999.90,999.90,1999.90,1999.90,1028397,28,20513,-65
2021-01-17 01:03:14,1999.90,999.90,1999.90,1999.90,1024325,29,20030,-66
2021-01-17 01:03:44,1999.90,999.90,1999.90,1999.90,1028262,28,20049,-66
2021-01-17 01:04:16,1999.90,999.90,1999.90,1999.90,1032393,28,20049,-65
2021-01-17 01:04:46,1999.90,999.90,1999.90,1999.90,1028391,28,20011,-65
2021-01-17 01:05:17,1999.90,999.90,1999.90,1999.90,1028351,28,20019,-65
2021-01-17 01:05:48,1999.90,999.90,1999.90,1999.90,1032196,28,20022,-66
2021-01-17 01:06:19,1999.90,999.90,1999.90,1999.90,1028366,28,20011,-66
2021-01-17 01:06:50,1999.90,999.90,1999.90,1999.90,1036441,28,20488,-65
2021-01-17 01:07:20,1999.90,999.90,1999.90,1999.90,1036381,28,20025,-65
2021-01-17 01:07:51,1999.90,999.90,1999.90,1999.90,1032170,28,20010,-66
2021-01-17 01:08:22,1999.90,999.90,1999.90,1999.90,1032376,28,20031,-65
2021-01-17 01:08:52,1999.90,999.90,1999.90,1999.90,1032433,28,20030,-66
2021-01-17 01:09:23,1999.90,999.90,1999.90,1999.90,1024294,29,20030,-65
2021-01-17 01:09:54,1999.90,999.90,1999.90,1999.90,1028211,28,20038,-66
2021-01-17 01:10:25,1999.90,999.90,1999.90,1999.90,1024282,29,20015,-65
2021-01-17 01:10:56,1999.90,999.90,1999.90,1999.90,1032381,28,20045,-65
2021-01-17 01:11:27,1999.90,999.90,1999.90,1999.90,1032377,28,20490,-65
2021-01-17 01:11:57,1999.90,999.90,1999.90,1999.90,1032221,28,20029,-65
2021-01-17 01:12:30,1999.90,999.90,1999.90,1999.90,1032189,28,20045,-66
2021-01-17 01:13:00,1999.90,999.90,1999.90,1999.90,1032449,28,20511,-65
2021-01-17 01:13:31,1999.90,999.90,1999.90,1999.90,1024366,29,20019,-66
2021-01-17 01:14:02,1999.90,999.90,1999.90,1999.90,1036281,28,20490,-65
2021-01-17 01:14:33,1999.90,999.90,1999.90,1999.90,1036445,28,20018,-66
2021-01-17 01:15:04,1999.90,999.90,1999.90,1999.90,1032344,28,20019,-65
2021-01-17 01:15:35,1999.90,999.90,1999.90,1999.90,1036435,28,20018,-65
2021-01-17 01:16:10,1999.90,999.90,1999.90,1999.90,1036267,28,20359,-67
2021-01-17 01:16:47,1999.90,999.90,1999.90,1999.90,1036410,28,20018,-65
2021-01-17 01:17:18,1999.90,999.90,1999.90,1999.90,1036359,28,20018,-65
2021-01-17 01:17:48,1999.90,999.90,1999.90,1999.90,1036478,28,20089,-66
2021-01-17 01:18:19,1999.90,999.90,1999.90,1999.90,1028163,28,20109,-66
2021-01-17 01:18:49,1999.90,999.90,1999.90,1999.90,1028362,28,20015,-65
2021-01-17 01:19:20,1999.90,999.90,1999.90,1999.90,1032538,28,20010,-65
2021-01-17 01:19:51,1999.90,999.90,1999.90,1999.90,1032340,28,20026,-65
2021-01-17 01:20:21,1979.38,999.90,1979.38,1979.38,1036219,28,20108,-66
2021-01-17 01:20:52,1999.90,999.90,1999.90,1999.90,1036402,28,20378,-65
2021-01-17 01:21:24,1999.90,999.90,1999.90,1999.90,1036433,28,20347,-65
2021-01-17 01:21:54,1999.90,999.90,1999.90,1999.90,1036444,28,20108,-65
2021-01-17 01:22:25,1999.90,999.90,1999.90,1999.90,1031595,28,20018,-66
2021-01-17 01:22:55,1938.90,999.90,1938.90,1938.90,1027740,28,20019,-65
2021-01-17 01:23:26,1999.90,999.90,1999.90,1999.90,1024289,29,20019,-65
2021-01-17 01:23:57,1999.90,999.90,1999.90,1999.90,1032393,28,20045,-66
2021-01-17 01:24:28,1999.90,999.90,1999.90,1999.90,1032254,28,20098,-66
2021-01-17 01:24:59,1999.90,999.90,1999.90,1999.90,1028265,28,20017,-66
2021-01-17 01:25:29,1999.90,999.90,1999.90,1999.90,1036403,28,20040,-66
2021-01-17 01:26:00,1999.90,999.90,1999.90,1999.90,1028429,28,20042,-66
2021-01-17 01:26:38,1999.90,999.90,1999.90,1999.90,1032064,28,20029,-66
2021-01-17 01:27:11,1999.90,999.90,1999.90,1999.90,1029462,28,20011,-66
2021-01-17 01:27:49,1999.90,999.90,1999.90,1999.90,1037881,28,20018,-65
2021-01-17 01:28:20,1999.90,999.90,1999.90,1999.90,1028282,28,20019,-66
2021-01-17 01:28:52,1999.90,999.90,1999.90,1999.90,1032248,28,20023,-66
2021-01-17 01:29:23,1941.65,999.90,1941.65,1941.65,1024317,29,20051,-66
2021-01-17 01:29:54,1999.90,999.90,1999.90,1999.90,1032741,28,20018,-65
2021-01-17 01:30:24,1999.90,999.90,1999.90,1999.90,1028789,28,20026,-66
2021-01-17 01:30:55,1976.05,999.90,1976.05,1976.05,1032310,28,20438,-66
2021-01-17 01:31:25,1999.90,999.90,1999.90,1999.90,1028302,28,20078,-65
2021-01-17 01:31:56,1999.05,999.90,1999.05,1999.05,1028263,28,20014,-66
2021-01-17 01:32:27,1999.90,999.90,1999.90,1999.90,1024216,29,20150,-66
2021-01-17 01:32:58,1999.90,999.90,1999.90,1999.90,1024147,29,20019,-66
2021-01-17 01:33:28,1999.90,999.90,1999.90,1999.90,1028413,28,20383,-66
2021-01-17 01:33:59,1999.90,999.90,1999.90,1999.90,1024290,29,20023,-66
2021-01-17 01:34:30,1999.90,999.90,1999.90,1999.90,1024239,29,20023,-66
2021-01-17 01:35:01,1999.90,999.90,1999.90,1999.90,1028110,28,20022,-66
2021-01-17 01:35:31,1999.90,999.90,1999.90,1999.90,1036363,28,20018,-66
2021-01-17 01:36:02,1927.75,999.90,1927.75,1927.75,1032267,28,20017,-65
2021-01-17 01:36:33,1999.90,999.90,1999.90,1999.90,1028293,28,20018,-65
2021-01-17 01:37:04,1999.90,999.90,1999.90,1999.90,1028091,28,20019,-65
2021-01-17 01:37:35,1999.90,999.90,1999.90,1999.90,1036345,28,20109,-65
2021-01-17 01:38:06,1999.90,999.90,1999.90,1999.90,1028299,28,20015,-65
2021-01-17 01:38:37,1999.90,999.90,1999.90,1999.90,1024386,29,20024,-65
2021-01-17 01:39:08,1999.90,999.90,1999.90,1999.90,1024137,29,20019,-66
2021-01-17 01:39:38,1999.90,999.90,1999.90,1999.90,1028231,28,20073,-66
2021-01-17 01:40:09,1999.90,999.90,1999.90,1999.90,1032322,28,20210,-66
2021-01-17 01:40:40,1999.90,999.90,1999.90,1999.90,1032337,28,20024,-66
2021-01-17 01:41:11,1999.90,999.90,1999.90,1999.90,1032035,28,20014,-66
2021-01-17 01:41:42,1999.90,999.90,1999.90,1999.90,1032484,28,20494,-66
2021-01-17 01:42:13,1999.90,999.90,1999.90,1999.90,1028155,28,20015,-66
2021-01-17 01:42:44,1999.90,999.90,1999.90,1999.90,1028192,28,20541,-66
2021-01-17 01:43:18,1999.90,999.90,1999.90,1999.90,1032125,28,20121,-66
2021-01-17 01:43:48,1999.90,999.90,1999.90,1999.90,1028271,28,20041,-65
2021-01-17 01:44:19,1999.90,999.90,1999.90,1999.90,1032291,28,20499,-66
2021-01-17 01:44:50,1999.90,999.90,1999.90,1999.90,1032290,28,20066,-66
2021-01-17 01:45:21,1999.90,999.90,1999.90,1999.90,1024104,29,20177,-66
2021-01-17 01:45:52,1999.90,999.90,1999.90,1999.90,1032220,28,20018,-65
2021-01-17 01:46:24,1999.90,999.90,1999.90,1999.90,1032221,28,20018,-66
2021-01-17 01:46:56,1999.90,999.90,1999.90,1999.90,1028633,28,20023,-66
2021-01-17 01:47:27,1999.90,999.90,1999.90,1999.90,1025056,28,20019,-67
2021-01-17 01:47:59,1999.90,999.90,1999.90,1999.90,1028758,28,20082,-66
2021-01-17 01:48:36,1999.90,999.90,1999.90,1999.90,1024258,29,20015,-66
2021-01-17 01:49:08,1999.90,999.90,1999.90,1999.90,1024076,29,20377,-66
2021-01-17 01:49:38,1999.90,999.90,1999.90,1999.90,1029466,28,20022,-66
2021-01-17 01:50:09,1999.90,999.90,1999.90,1999.90,1024214,29,20443,-66
2021-01-17 01:50:40,1999.90,999.90,1999.90,1999.90,1032250,28,20018,-66
2021-01-17 01:51:11,1999.90,999.90,1999.90,1999.90,1028076,28,20123,-66
2021-01-17 01:51:42,1999.90,999.90,1999.90,1999.90,1028060,28,20022,-66
2021-01-17 01:52:13,1999.90,999.90,1999.90,1999.90,1028230,28,20015,-66
2021-01-17 01:52:43,1999.90,999.90,1999.90,1999.90,1032226,28,20040,-65
2021-01-17 01:53:14,1999.90,999.90,1999.90,1999.90,1036077,28,20013,-66
2021-01-17 01:53:45,1999.90,999.90,1999.90,1999.90,1032301,28,20483,-66
2021-01-17 01:54:15,1999.90,999.90,1999.90,1999.90,1028131,28,20014,-66
2021-01-17 01:54:46,1999.90,999.90,1999.90,1999.90,1024250,28,20015,-66
2021-01-17 01:55:17,1999.90,999.90,1999.90,1999.90,1028283,28,20349,-66
2021-01-17 01:55:48,1999.90,999.90,1999.90,1999.90,1028129,28,20019,-66
2021-01-17 01:56:18,1979.50,999.90,1979.50,1979.50,1024138,29,20105,-66
2021-01-17 01:56:51,1999.90,999.90,1999.90,1999.90,1028318,28,20498,-65
2021-01-17 01:57:22,1999.90,999.90,1999.90,1999.90,1028042,28,20010,-66
2021-01-17 01:57:52,1999.90,999.90,1999.90,1999.90,1024494,28,20022,-66
2021-01-17 01:58:23,1999.90,999.90,1999.90,1999.90,1028154,28,20022,-66
2021-01-17 01:58:55,1999.90,999.90,1999.90,1999.90,1028169,28,20026,-66
2021-01-17 01:59:26,1992.28,999.90,1992.28,1992.28,1028220,28,20018,-65
2021-01-17 01:59:56,1999.90,999.90,1999.90,1999.90,1031963,28,20019,-66
2021-01-17 02:00:27,1999.90,999.90,1999.90,1999.90,1032092,28,20586,-66
2021-01-17 02:00:58,1996.20,999.90,1996.20,1996.20,1032272,28,20025,-66
2021-01-17 02:01:28,1999.90,999.90,1999.90,1999.90,1028164,28,20011,-65
2021-01-17 02:01:59,1999.90,999.90,1999.90,1999.90,1027925,28,20547,-66
2021-01-17 02:02:30,1999.90,999.90,1999.90,1999.90,1028057,28,20022,-66
2021-01-17 02:03:00,1999.90,999.90,1999.90,1999.90,1032236,28,20475,-65
2021-01-17 02:03:31,1999.90,999.90,1999.90,1999.90,1036018,28,20010,-66
2021-01-17 02:04:02,1999.90,999.90,1999.90,1999.90,1031941,28,20014,-66
2021-01-17 02:04:34,1999.90,999.90,1999.90,1999.90,1028117,28,20094,-66
2021-01-17 02:05:05,1999.90,999.90,1999.90,1999.90,1024215,29,20273,-66
2021-01-17 02:05:36,1999.90,999.90,1999.90,1999.90,1024596,28,20580,-65
2021-01-17 02:06:11,1999.90,999.90,1999.90,1999.90,1031962,28,20015,-66
2021-01-17 02:06:52,1999.90,999.90,1999.90,1999.90,1032121,28,20111,-66
2021-01-17 02:07:34,1999.90,999.90,1999.90,1999.90,1028149,28,20019,-66
2021-01-17 02:08:04,1999.90,999.90,1999.90,1999.90,1036169,28,20010,-66
2021-01-17 02:08:45,1999.90,999.90,1999.90,1999.90,1040310,28,20373,-66
2021-01-17 02:09:16,1999.90,999.90,1999.90,1999.90,1028044,28,20464,-66
2021-01-17 02:09:47,1999.90,999.90,1999.90,1999.90,1024129,29,20038,-67
2021-01-17 02:10:18,1999.90,999.90,1999.90,1999.90,1027954,28,20011,-66
2021-01-17 02:10:48,1924.65,999.90,1924.65,1924.65,1032105,28,20101,-66
2021-01-17 02:11:22,1999.90,999.90,1999.90,1999.90,1032261,28,20061,-65
2021-01-17 02:11:58,1999.90,999.90,1999.90,1999.90,1040280,28,20068,-66
2021-01-17 02:12:29,1999.90,999.90,1999.90,1999.90,1032036,28,20022,-66
2021-01-17 02:13:02,1999.90,999.90,1999.90,1999.90,1028100,28,20014,-66
2021-01-17 02:13:40,1999.90,999.90,1999.90,1999.90,1024256,29,20011,-65
2021-01-17 02:14:20,1999.90,999.90,1999.90,1999.90,1028076,28,20421,-66
2021-01-17 02:14:51,1999.90,999.90,1999.90,1999.90,1028080,28,20027,-66
2021-01-17 02:15:23,1999.90,999.90,1999.90,1999.90,1032164,28,20281,-65
2021-01-17 02:15:54,1999.90,999.90,1999.90,1999.90,1028216,28,20011,-66
2021-01-17 02:16:24,1999.90,999.90,1999.90,1999.90,1032067,28,20546,-66
2021-01-17 02:16:55,1999.90,999.90,1999.90,1999.90,1032076,28,20018,-66
2021-01-17 02:17:26,1999.90,999.90,1999.90,1999.90,1032032,28,20010,-66
2021-01-17 02:17:59,1999.90,999.90,1999.90,1999.90,1032240,28,20015,-66
2021-01-17 02:18:30,1999.90,999.90,1999.90,1999.90,1028026,28,20555,-66
2021-01-17 02:19:00,1999.90,999.90,1999.90,1999.90,1032077,28,20096,-65
2021-01-17 02:19:37,1999.90,999.90,1999.90,1999.90,1032235,28,20073,-65
2021-01-17 02:20:08,1999.90,999.90,1999.90,1999.90,1025878,28,20526,-66
2021-01-17 02:20:39,1999.90,999.90,1999.90,1999.90,1024900,28,20173,-66
2021-01-17 02:21:09,1999.90,999.90,1999.90,1999.90,1032036,28,20073,-66
2021-01-17 02:21:41,1999.90,999.90,1999.90,1999.90,1028110,28,20038,-66
2021-01-17 02:22:11,1999.90,999.90,1999.90,1999.90,1032017,28,20014,-66
2021-01-17 02:22:52,1999.90,999.90,1999.90,1999.90,1032086,28,20018,-66
2021-01-17 02:23:25,1999.90,999.90,1999.90,1999.90,1027959,28,20018,-66
2021-01-17 02:23:56,1999.90,999.90,1999.90,1999.90,1028134,28,20471,-66
2021-01-17 02:24:34,1999.90,999.90,1999.90,1999.90,1032180,28,20497,-65
2021-01-17 02:25:05,1999.90,999.90,1999.90,1999.90,1036128,28,20389,-66
2021-01-17 02:25:37,1999.90,999.90,1999.90,1999.90,1040269,28,20017,-65
2021-01-17 02:26:08,1999.90,999.90,1999.90,1999.90,1036121,28,20014,-66
2021-01-17 02:26:39,1999.90,999.90,1999.90,1999.90,1024056,28,20019,-66
2021-01-17 02:27:11,1957.80,999.90,1957.80,1957.80,1024052,29,20140,-65
2021-01-17 02:27:42,1999.90,999.90,1999.90,1999.90,1032114,28,20023,-65
2021-01-17 02:28:13,1999.90,999.90,1999.90,1999.90,1036077,28,20188,-66
2021-01-17 02:28:44,1999.90,999.90,1999.90,1999.90,1028060,28,20011,-66
2021-01-17 02:29:14,1999.90,999.90,1999.90,1999.90,1023820,29,20062,-66
2021-01-17 02:29:47,1999.90,999.90,1999.90,1999.90,1032070,28,20483,-65
2021-01-17 02:30:17,1999.90,999.90,1999.90,1999.90,1036091,28,20014,-66
2021-01-17 02:30:49,1999.90,999.90,1999.90,1999.90,1036178,28,20089,-66
2021-01-17 02:31:20,1999.90,999.90,1999.90,1999.90,1031956,28,20129,-66
2021-01-17 02:31:50,1999.90,999.90,1999.90,1999.90,1036216,28,20033,-66
2021-01-17 02:32:21,1999.90,999.90,1999.90,1999.90,1032003,28,20544,-66
2021-01-17 02:32:54,1999.90,999.90,1999.90,1999.90,1024149,28,20107,-66
2021-01-17 02:33:26,1999.90,999.90,1999.90,1999.90,1032029,28,20435,-66
2021-01-17 02:33:57,1999.90,999.90,1999.90,1999.90,1031783,28,20014,-66
2021-01-17 02:34:28,1999.90,999.90,1999.90,1999.90,1031994,28,20379,-65
2021-01-17 02:34:59,1999.90,999.90,1999.90,1999.90,1028030,28,20011,-66
2021-01-17 02:35:30,1999.90,999.90,1999.90,1999.90,1027875,28,20435,-66
2021-01-17 02:36:01,1999.90,999.90,1999.90,1999.90,1023993,29,20016,-66
2021-01-17 02:36:41,1999.90,999.90,1999.90,1999.90,1024091,29,20022,-66
2021-01-17 02:37:21,1999.90,999.90,1999.90,1999.90,1023883,29,20492,-66
2021-01-17 02:38:01,1999.90,999.90,1999.90,1999.90,1027990,28,20015,-65
2021-01-17 02:38:41,1999.90,999.90,1999.90,1999.90,1028027,28,20070,-66
2021-01-17 02:39:14,1999.90,999.90,1999.90,1999.90,1031943,28,20015,-66
2021-01-17 02:39:54,1999.90,999.90,1999.90,1999.90,1032011,28,20030,-66
2021-01-17 02:40:34,1999.90,999.90,1999.90,1999.90,1039169,28,20045,-66
2021-01-17 02:41:12,1999.90,999.90,1999.90,1999.90,1032006,28,20018,-66
2021-01-17 02:41:52,1999.90,999.90,1999.90,1999.90,1027969,28,20015,-66
2021-01-17 02:42:23,1999.90,999.90,1999.90,1999.90,1031940,28,20474,-66
2021-01-17 02:42:54,1999.90,999.90,1999.90,1999.90,1034703,28,20011,-66
2021-01-17 02:43:25,1999.90,999.90,1999.90,1999.90,1035988,28,20010,-68
2021-01-17 02:43:56,1999.90,999.90,1999.90,1999.90,1036167,28,20014,-66
2021-01-17 02:44:27,1999.90,999.90,1999.90,1999.90,1040472,28,20036,-66
2021-01-17 02:44:58,1999.90,999.90,1999.90,1999.90,1035881,28,20010,-66
2021-01-17 02:45:29,1999.90,999.90,1999.90,1999.90,1032133,28,20018,-66
2021-01-17 02:46:00,1999.90,999.90,1999.90,1999.90,1031916,28,20376,-66
2021-01-17 02:46:30,1999.90,999.90,1999.90,1999.90,1031903,28,20018,-66
2021-01-17 02:47:01,1999.90,999.90,1999.90,1999.90,1032095,28,20006,-66
2021-01-17 02:47:32,1999.90,999.90,1999.90,1999.90,1027886,28,20065,-66
2021-01-17 02:48:03,1999.90,999.90,1999.90,1999.90,1027881,28,20085,-66
2021-01-17 02:48:35,1999.90,999.90,1999.90,1999.90,1023848,29,20472,-65
2021-01-17 02:49:06,1999.90,999.90,1999.90,1999.90,1032023,28,20030,-66
2021-01-17 02:49:36,1999.90,999.90,1999.90,1999.90,1023854,28,20114,-66
2021-01-17 02:50:08,1999.90,999.90,1999.90,1999.90,1035948,28,20022,-66
2021-01-17 02:50:38,1999.90,999.90,1999.90,1999.90,1032087,28,20073,-66
2021-01-17 02:51:09,1999.90,999.90,1999.90,1999.90,1027980,28,20046,-66
2021-01-17 02:51:40,1999.90,999.90,1999.90,1999.90,1027982,28,20018,-66
2021-01-17 02:52:10,1999.90,999.90,1999.90,1999.90,1027948,28,20098,-66
2021-01-17 02:52:43,1999.90,999.90,1999.90,1999.90,1028005,28,20050,-65
2021-01-17 02:53:23,1999.90,999.90,1999.90,1999.90,1031947,28,20028,-66
2021-01-17 02:53:57,1999.90,999.90,1999.90,1999.90,1035861,28,20025,-66
2021-01-17 02:54:29,1999.90,999.90,1999.90,1999.90,1027892,28,20019,-66
2021-01-17 02:54:59,1999.90,999.90,1999.90,1999.90,1030000,28,20019,-66
2021-01-17 02:55:30,1999.90,999.90,1999.90,1999.90,1031980,28,20052,-65
2021-01-17 02:56:01,1999.90,999.90,1999.90,1999.90,1032335,28,20491,-66
2021-01-17 02:56:32,1999.90,999.90,1999.90,1999.90,1032033,28,20014,-66
2021-01-17 02:57:04,1999.90,999.90,1999.90,1999.90,1027880,28,20019,-65
2021-01-17 02:57:35,1999.90,999.90,1999.90,1999.90,1023973,29,20047,-65
2021-01-17 02:58:07,1999.90,999.90,1999.90,1999.90,1023806,29,20019,-67
2021-01-17 02:58:38,1999.90,999.90,1999.90,1999.90,1023858,29,20476,-65
2021-01-17 02:59:10,1999.90,999.90,1999.90,1999.90,1028966,28,20446,-66
2021-01-17 02:59:43,1999.90,999.90,1999.90,1999.90,1031931,28,20030,-66
2021-01-17 03:00:15,1999.90,999.90,1999.90,1999.90,1032556,28,20106,-66
2021-01-17 03:00:46,1999.90,999.90,1999.90,1999.90,1028046,28,20403,-66
2021-01-17 03:01:18,1999.90,999.90,1999.90,1999.90,1031933,28,20022,-65
2021-01-17 03:01:48,1999.90,999.90,1999.90,1999.90,1032047,28,20022,-66
2021-01-17 03:02:19,1999.90,999.90,1999.90,1999.90,1036139,28,20112,-66
2021-01-17 03:02:51,1999.90,999.90,1999.90,1999.90,1032276,28,20018,-66
2021-01-17 03:03:22,1999.90,999.90,1999.90,1999.90,1028007,28,20015,-66
2021-01-17 03:03:53,1999.90,999.90,1999.90,1999.90,1027808,28,20108,-66
2021-01-17 03:04:27,1999.90,999.90,1999.90,1999.90,1035821,28,20034,-66
2021-01-17 03:04:59,1998.45,999.90,1998.45,1998.45,1031903,28,20567,-66
2021-01-17 03:05:29,1999.90,999.90,1999.90,1999.90,1027963,28,20029,-65
2021-01-17 03:06:00,1999.90,999.90,1999.90,1999.90,1027943,28,20117,-66
2021-01-17 03:06:31,1999.90,999.90,1999.90,1999.90,1035815,28,20167,-66
2021-01-17 03:07:03,1999.90,999.90,1999.90,1999.90,1027846,28,20065,-66
2021-01-17 03:07:34,1999.90,999.90,1999.90,1999.90,1031922,28,20018,-66
2021-01-17 03:08:06,1999.90,999.90,1999.90,1999.90,1031875,28,20033,-66
2021-01-17 03:08:37,1999.90,999.90,1999.90,1999.90,1035854,28,20022,-66
2021-01-17 03:09:07,1999.90,999.90,1999.90,1999.90,1031905,28,20023,-66
2021-01-17 03:09:38,1999.90,999.90,1999.90,1999.90,1031917,28,20029,-66
2021-01-17 03:10:09,1999.90,999.90,1999.90,1999.90,1031852,28,20025,-66
2021-01-17 03:10:40,1999.90,999.90,1999.90,1999.90,1031806,28,20073,-66
2021-01-17 03:11:11,1999.90,999.90,1999.90,1999.90,1031894,28,20483,-66
2021-01-17 03:11:41,1999.90,999.90,1999.90,1999.90,1027971,28,20023,-65
2021-01-17 03:12:12,1999.90,999.90,1999.90,1999.90,1031903,28,20074,-66
2021-01-17 03:12:42,1999.90,999.90,1999.90,1999.90,1027787,28,20022,-66
2021-01-17 03:13:13,1999.90,999.90,1999.90,1999.90,1027846,28,20061,-66
2021-01-17 03:13:44,1999.90,999.90,1999.90,1999.90,1032022,28,20097,-66
2021-01-17 03:14:14,1999.90,999.90,1999.90,1999.90,1032008,28,20273,-66
2021-01-17 03:14:46,1999.90,999.90,1999.90,1999.90,1027766,28,20029,-68
2021-01-17 03:15:16,1999.90,999.90,1999.90,1999.90,1027819,28,20023,-66
2021-01-17 03:15:47,1999.90,999.90,1999.90,1999.90,1031889,28,20019,-66
2021-01-17 03:16:18,1999.90,999.90,1999.90,1999.90,1031888,28,20100,-67
2021-01-17 03:16:48,1999.90,999.90,1999.90,1999.90,1027805,28,20418,-66
2021-01-17 03:17:19,1999.90,999.90,1999.90,1999.90,1035814,28,20371,-66
2021-01-17 03:17:49,1999.90,999.90,1999.90,1999.90,1035953,28,20107,-66
2021-01-17 03:18:20,1999.90,999.90,1999.90,1999.90,1028043,28,20038,-66
2021-01-17 03:18:51,1999.90,999.90,1999.90,1999.90,1031779,28,20487,-66
2021-01-17 03:19:21,1999.90,999.90,1999.90,1999.90,1031959,28,20025,-66
2021-01-17 03:19:52,1999.90,999.90,1999.90,1999.90,1027896,28,20019,-66
2021-01-17 03:20:23,1999.90,999.90,1999.90,1999.90,1031920,28,20025,-66
2021-01-17 03:20:53,1999.90,999.90,1999.90,1999.90,1031799,28,20014,-66
2021-01-17 03:21:24,1999.90,999.90,1999.90,1999.90,1023849,29,20022,-65
2021-01-17 03:21:55,1999.90,999.90,1999.90,1999.90,1031905,28,20022,-65
2021-01-17 03:22:25,1999.90,999.90,1999.90,1999.90,1035942,28,20017,-66
2021-01-17 03:22:57,1999.90,999.90,1999.90,1999.90,1027774,28,20019,-66
2021-01-17 03:23:27,1999.90,999.90,1999.90,1999.90,1027904,28,20391,-66
2021-01-17 03:23:58,1999.90,999.90,1999.90,1999.90,1023847,29,20068,-66
2021-01-17 03:24:28,1999.90,999.90,1999.90,1999.90,1027965,28,20137,-67
2021-01-17 03:24:59,1999.90,999.90,1999.90,1999.90,1027831,28,20114,-66
2021-01-17 03:25:29,1999.90,999.90,1999.90,1999.90,1027876,28,20022,-66
2021-01-17 03:26:00,1999.90,999.90,1999.90,1999.90,1023868,29,20019,-66
2021-01-17 03:26:31,1999.90,999.90,1999.90,1999.90,1023972,28,20027,-65
2021-01-17 03:27:01,1999.90,999.90,1999.90,1999.90,1023695,29,20110,-66
2021-01-17 03:27:32,1999.90,999.90,1999.90,1999.90,1023673,29,20027,-66
2021-01-17 03:28:02,1999.90,999.90,1999.90,1999.90,1023960,28,20050,-66
2021-01-17 03:28:33,1999.90,999.90,1999.90,1999.90,1024070,28,20027,-66
2021-01-17 03:29:04,1999.90,999.90,1999.90,1999.90,1027758,28,20019,-67
2021-01-17 03:29:35,1999.90,999.90,1999.90,1999.90,1035721,28,20032,-66
2021-01-17 03:30:05,1999.90,999.90,1999.90,1999.90,1036036,28,20068,-66
2021-01-17 03:30:36,1999.90,999.90,1999.90,1999.90,1027886,28,20026,-66
2021-01-17 03:31:07,1999.90,999.90,1999.90,1999.90,1031790,28,20023,-66
2021-01-17 03:31:37,1999.90,999.90,1999.90,1999.90,1027688,28,20122,-66
2021-01-17 03:32:08,1999.90,999.90,1999.90,1999.90,1027864,28,20480,-65
2021-01-17 03:32:39,1999.90,999.90,1999.90,1999.90,1028046,28,20030,-66
2021-01-17 03:33:09,1999.90,999.90,1999.90,1999.90,1023829,29,20016,-66
2021-01-17 03:33:40,1999.90,999.90,1999.90,1999.90,1023735,29,20034,-66
2021-01-17 03:34:10,1999.90,999.90,1999.90,1999.90,1023802,29,20500,-66
2021-01-17 03:34:48,1999.90,999.90,1999.90,1999.90,1027872,28,20042,-65
2021-01-17 03:35:19,1999.90,999.90,1999.90,1999.90,1031943,28,20029,-67
2021-01-17 03:35:50,1999.90,999.90,1999.90,1999.90,1023739,29,20150,-66
2021-01-17 03:36:21,1999.90,999.90,1999.90,1999.90,1027874,28,20018,-66
2021-01-17 03:36:53,1999.90,999.90,1999.90,1999.90,1027834,28,20042,-66
2021-01-17 03:37:23,1999.90,999.90,1999.90,1999.90,1031774,28,20051,-66
2021-01-17 03:37:55,1999.90,999.90,1999.90,1999.90,1027703,28,20026,-66
2021-01-17 03:38:26,1999.90,999.90,1999.90,1999.90,1027788,28,20019,-65
2021-01-17 03:38:57,1999.90,999.90,1999.90,1999.90,1031948,28,20046,-66
2021-01-17 03:39:27,1999.90,999.90,1999.90,1999.90,1031956,28,20129,-66
2021-01-17 03:39:58,1999.90,999.90,1999.90,1999.90,1023667,29,20459,-67
2021-01-17 03:40:29,1999.90,999.90,1999.90,1999.90,1031831,28,20095,-65
2021-01-17 03:40:59,1999.90,999.90,1999.90,1999.90,1027989,28,20042,-66
2021-01-17 03:41:30,1999.90,999.90,1999.90,1999.90,1031839,28,20033,-66
2021-01-17 03:42:01,1999.90,999.90,1999.90,1999.90,1031677,28,20026,-66
2021-01-17 03:42:31,1999.90,999.90,1999.90,1999.90,1031759,28,20019,-66
2021-01-17 03:43:02,1999.90,999.90,1999.90,1999.90,1040021,28,20017,-66
2021-01-17 03:43:33,1999.90,999.90,1999.90,1999.90,1039933,28,20489,-66
2021-01-17 03:44:04,1999.90,999.90,1999.90,1999.90,1035775,28,20018,-66
2021-01-17 03:44:34,1999.90,999.90,1999.90,1999.90,1027795,28,20023,-66
2021-01-17 03:45:05,1999.90,999.90,1999.90,1999.90,1031851,28,20014,-66
2021-01-17 03:45:36,1999.90,999.90,1999.90,1999.90,1031575,28,20022,-66
2021-01-17 03:46:07,1999.90,999.90,1999.90,1999.90,1035400,28,20413,-67
2021-01-17 03:46:37,1999.90,999.90,1999.90,1999.90,1027698,28,20110,-66
2021-01-17 03:47:08,1999.90,999.90,1999.90,1999.90,1027694,28,20025,-65
2021-01-17 03:47:38,1999.90,999.90,1999.90,1999.90,1027800,28,20033,-65
2021-01-17 03:48:09,1999.90,999.90,1999.90,1999.90,1027672,28,20023,-67
2021-01-17 03:48:40,1999.90,999.90,1999.90,1999.90,1031509,28,20117,-66
2021-01-17 03:49:11,1999.90,999.90,1999.90,1999.90,1035907,28,20073,-66
2021-01-17 03:49:42,1999.90,999.90,1999.90,1999.90,1027906,28,20121,-66
2021-01-17 03:50:13,1999.90,999.90,1999.90,1999.90,1031635,28,20514,-66
2021-01-17 03:50:43,1999.90,999.90,1999.90,1999.90,1027814,28,20023,-66
2021-01-17 03:51:14,1999.90,999.90,1999.90,1999.90,1027871,28,20114,-66
2021-01-17 03:51:45,1999.90,999.90,1999.90,1999.90,1031817,28,20034,-66
2021-01-17 03:52:16,1999.90,999.90,1999.90,1999.90,1035702,28,20026,-66
2021-01-17 03:52:46,1999.90,999.90,1999.90,1999.90,1027739,28,20023,-66
2021-01-17 03:53:17,1999.90,999.90,1999.90,1999.90,1031840,28,20073,-66
2021-01-17 03:53:48,1999.90,999.90,1999.90,1999.90,1035928,28,20021,-66
2021-01-17 03:54:19,1999.90,999.90,1999.90,1999.90,1027648,28,20023,-66
2021-01-17 03:54:50,1999.90,999.90,1999.90,1999.90,1027799,28,20027,-66
2021-01-17 03:55:20,1999.90,999.90,1999.90,1999.90,1031843,28,20019,-66
2021-01-17 03:55:51,1999.90,999.90,1999.90,1999.90,1027826,28,20022,-66
2021-01-17 03:56:22,1999.90,999.90,1999.90,1999.90,1023761,29,20023,-67
2021-01-17 03:56:54,1999.90,999.90,1999.90,1999.90,1027800,28,20023,-66
2021-01-17 03:57:24,1999.90,999.90,1999.90,1999.90,1031741,28,20025,-66
2021-01-17 03:57:55,1999.90,999.90,1999.90,1999.90,1031775,28,20509,-66
2021-01-17 03:58:25,1999.90,999.90,1999.90,1999.90,1027799,28,20078,-67
2021-01-17 03:58:56,1999.90,999.90,1999.90,1999.90,1023852,29,20043,-66
2021-01-17 03:59:27,1999.90,999.90,1999.90,1999.90,1023815,29,20448,-66
2021-01-17 03:59:58,1999.90,999.90,1999.90,1999.90,1031918,28,20471,-66
2021-01-17 04:00:28,1999.90,999.90,1999.90,1999.90,1023846,29,20106,-66
2021-01-17 04:00:59,1999.90,999.90,1999.90,1999.90,1023756,29,20380,-66
2021-01-17 04:01:29,1999.90,999.90,1999.90,1999.90,1023908,29,20038,-66
2021-01-17 04:02:00,1999.90,999.90,1999.90,1999.90,1023983,29,20449,-66
2021-01-17 04:02:31,1999.90,999.90,1999.90,1999.90,1027572,28,20027,-67
2021-01-17 04:03:01,1999.90,999.90,1999.90,1999.90,1031646,28,20030,-66
2021-01-17 04:03:32,1999.90,999.90,1999.90,1999.90,1027516,28,20113,-66
2021-01-17 04:04:03,1999.90,999.90,1999.90,1999.90,1023637,29,20038,-66
2021-01-17 04:04:34,1999.90,999.90,1999.90,1999.90,1027873,28,20022,-65
2021-01-17 04:05:05,1999.90,999.90,1999.90,1999.90,1027671,28,20034,-65
2021-01-17 04:05:35,1999.90,999.90,1999.90,1999.90,1031933,28,20528,-66
2021-01-17 04:06:06,1999.90,999.90,1999.90,1999.90,1035877,28,20562,-66
2021-01-17 04:06:37,1999.90,999.90,1999.90,1999.90,1031859,28,20022,-66
2021-01-17 04:07:08,1999.90,999.90,1999.90,1999.90,1031569,28,20614,-66
2021-01-17 04:07:38,1999.90,999.90,1999.90,1999.90,1031922,28,20019,-66
2021-01-17 04:08:09,1999.90,999.90,1999.90,1999.90,1027770,28,20023,-66
2021-01-17 04:08:40,1999.90,999.90,1999.90,1999.90,1027666,28,20499,-66
2021-01-17 04:09:11,1999.90,999.90,1999.90,1999.90,1023653,29,20647,-66
2021-01-17 04:09:41,1999.90,999.90,1999.90,1999.90,1023700,28,20026,-66
2021-01-17 04:10:12,1999.90,999.90,1999.90,1999.90,1023761,29,20039,-66
2021-01-17 04:10:42,1999.90,999.90,1999.90,1999.90,1031790,28,20389,-66
2021-01-17 04:11:13,1999.90,999.90,1999.90,1999.90,1035697,28,20025,-66
2021-01-17 04:11:44,1999.90,999.90,1999.90,1999.90,1027813,28,20471,-67
2021-01-17 04:12:15,1999.90,999.90,1999.90,1999.90,1027635,28,20026,-67
2021-01-17 04:12:46,1999.90,999.90,1999.90,1999.90,1027773,28,20019,-67
2021-01-17 04:13:16,1999.90,999.90,1999.90,1999.90,1031965,28,20019,-66
2021-01-17 04:13:47,1999.90,999.90,1999.90,1999.90,1023789,29,20023,-66
2021-01-17 04:14:18,1999.90,999.90,1999.90,1999.90,1023764,29,20026,-67
2021-01-17 04:14:48,1999.90,999.90,1999.90,1999.90,1027752,28,20023,-67
2021-01-17 04:15:19,1999.90,999.90,1999.90,1999.90,1031654,28,20450,-67
2021-01-17 04:15:49,1999.90,999.90,1999.90,1999.90,1023772,29,20023,-66
2021-01-17 04:16:20,1999.90,999.90,1999.90,1999.90,1027699,28,20029,-67
2021-01-17 04:16:51,1999.90,999.90,1999.90,1999.90,1031849,28,20025,-67
2021-01-17 04:17:22,1999.90,999.90,1999.90,1999.90,1027546,28,20026,-67
2021-01-17 04:17:52,1999.90,999.90,1999.90,1999.90,1027780,28,20015,-66
2021-01-17 04:18:23,1999.90,999.90,1999.90,1999.90,1031833,28,20033,-67
2021-01-17 04:18:54,1999.90,999.90,1999.90,1999.90,1027808,28,20014,-67
2021-01-17 04:19:25,1999.90,999.90,1999.90,1999.90,1023753,29,20019,-67
2021-01-17 04:19:55,1999.90,999.90,1999.90,1999.90,1023799,29,20035,-66
2021-01-17 04:20:26,1999.90,999.90,1999.90,1999.90,1023847,29,20110,-66
2021-01-17 04:20:57,1999.90,999.90,1999.90,1999.90,1023853,28,20074,-66
2021-01-17 04:21:27,1999.90,999.90,1999.90,1999.90,1023721,29,20364,-66
2021-01-17 04:21:58,1999.90,999.90,1999.90,1999.90,1023828,29,20027,-65
2021-01-17 04:22:29,1999.90,999.90,1999.90,1999.90,1031731,28,20077,-67
2021-01-17 04:23:07,1999.90,999.90,1999.90,1999.90,1031879,28,20085,-67
2021-01-17 04:23:37,1999.90,999.90,1999.90,1999.90,1031588,28,20019,-66
2021-01-17 04:24:08,1999.90,999.90,1999.90,1999.90,1027755,28,20023,-66
2021-01-17 04:24:38,1999.90,999.90,1999.90,1999.90,1027848,28,20019,-66
2021-01-17 04:25:10,1999.90,999.90,1999.90,1999.90,1027748,28,20027,-66
2021-01-17 04:25:40,1999.90,999.90,1999.90,1999.90,1027600,28,20015,-67
2021-01-17 04:26:11,1999.90,999.90,1999.90,1999.90,1027811,28,20094,-66
2021-01-17 04:26:41,1999.90,999.90,1999.90,1999.90,1027769,28,20407,-66
2021-01-17 04:27:12,1999.90,999.90,1999.90,1999.90,1031878,28,20097,-66
2021-01-17 04:27:43,1999.90,999.90,1999.90,1999.90,1031607,28,20018,-67
2021-01-17 04:28:14,1999.90,999.90,1999.90,1999.90,1031745,28,20382,-66
2021-01-17 04:28:45,1999.90,999.90,1999.90,1999.90,1035857,28,20382,-66
2021-01-17 04:29:15,1999.90,999.90,1999.90,1999.90,1031756,28,20037,-66
2021-01-17 04:29:46,1999.90,999.90,1999.90,1999.90,1031678,28,20014,-66
2021-01-17 04:30:17,1999.90,999.90,1999.90,1999.90,1031698,28,20141,-66
2021-01-17 04:30:48,1999.90,999.90,1999.90,1999.90,1027758,28,20022,-66
2021-01-17 04:31:19,1999.90,999.90,1999.90,1999.90,1031710,28,20018,-66
2021-01-17 04:31:50,1999.90,999.90,1999.90,1999.90,1027590,28,20388,-67
2021-01-17 04:32:21,1999.90,999.90,1999.90,1999.90,1031504,28,20049,-66
2021-01-17 04:32:51,1999.90,999.90,1999.90,1999.90,1027630,28,20025,-66
2021-01-17 04:33:22,1999.90,999.90,1999.90,1999.90,1023767,29,20357,-66
2021-01-17 04:33:53,1999.90,999.90,1999.90,1999.90,1023637,28,20028,-67
2021-01-17 04:34:23,1999.90,999.90,1999.90,1999.90,1023641,29,20016,-67
2021-01-17 04:34:54,1999.90,999.90,1999.90,1999.90,1031808,28,20014,-66
2021-01-17 04:35:24,1999.90,999.90,1999.90,1999.90,1031870,28,20019,-67
2021-01-17 04:35:55,1999.90,999.90,1999.90,1999.90,1031698,28,20402,-67
2021-01-17 04:36:25,1999.90,999.90,1999.90,1999.90,1023706,29,20495,-66
2021-01-17 04:36:56,1999.90,999.90,1999.90,1999.90,1023784,29,20160,-66
2021-01-17 04:37:27,1999.90,999.90,1999.90,1999.90,1023704,28,20016,-66
2021-01-17 04:37:57,1999.90,999.90,1999.90,1999.90,1027660,28,20019,-67
2021-01-17 04:38:30,1999.90,999.90,1999.90,1999.90,1031579,28,20045,-66
2021-01-17 04:39:01,1999.90,999.90,1999.90,1999.90,1027756,28,20110,-66
2021-01-17 04:39:31,1999.90,999.90,1999.90,1999.90,1023853,29,20021,-65
2021-01-17 04:40:02,1999.90,999.90,1999.90,1999.90,1027667,28,20015,-66
2021-01-17 04:40:33,1999.90,999.90,1999.90,1999.90,1031690,28,20011,-66
2021-01-17 04:41:04,1999.90,999.90,1999.90,1999.90,1027751,28,20027,-66
2021-01-17 04:41:35,1999.90,999.90,1999.90,1999.90,1027781,28,20086,-66
2021-01-17 04:42:07,1999.90,999.90,1999.90,1999.90,1031523,28,20015,-67
2021-01-17 04:42:41,1999.90,999.90,1999.90,1999.90,1027497,28,20015,-66
2021-01-17 04:43:20,1999.90,999.90,1999.90,1999.90,1027846,28,20015,-66
2021-01-17 04:43:56,1999.90,999.90,1999.90,1999.90,1039842,28,20047,-66
2021-01-17 04:44:34,1999.90,999.90,1999.90,1999.90,1031551,28,20479,-66
2021-01-17 04:45:06,1999.90,999.90,1999.90,1999.90,1035741,28,20057,-66
2021-01-17 04:45:36,1999.90,999.90,1999.90,1999.90,1031779,28,20010,-66
2021-01-17 04:46:08,1999.90,999.90,1999.90,1999.90,1023705,29,20468,-66
2021-01-17 04:46:39,1999.90,999.90,1999.90,1999.90,1027590,28,20097,-66
2021-01-17 04:47:09,1999.90,999.90,1999.90,1999.90,1031754,28,20499,-65
2021-01-17 04:47:40,1999.90,999.90,1999.90,1999.90,1023732,28,20015,-66
2021-01-17 04:48:11,1999.90,999.90,1999.90,1999.90,1027723,28,20015,-66
2021-01-17 04:48:42,1999.90,999.90,1999.90,1999.90,1031368,28,20061,-66
2021-01-17 04:49:13,1999.90,999.90,1999.90,1999.90,1035786,28,20022,-66
2021-01-17 04:49:43,1999.90,999.90,1999.90,1999.90,1027763,28,20019,-66
2021-01-17 04:50:15,1999.90,999.90,1999.90,1999.90,1031682,28,20022,-66
2021-01-17 04:50:46,1999.90,999.90,1999.90,1999.90,1039599,28,20117,-67
2021-01-17 04:51:17,1999.90,999.90,1999.90,1999.90,1031872,28,20029,-66
2021-01-17 04:51:49,1999.90,999.90,1999.90,1999.90,1023780,28,20055,-66
2021-01-17 04:52:21,1997.25,999.90,1997.25,1997.25,1023801,29,20503,-66
2021-01-17 04:52:57,1999.90,999.90,1999.90,1999.90,1023451,29,20015,-66
2021-01-17 04:53:29,1999.90,999.90,1999.90,1999.90,1023761,29,20430,-66
2021-01-17 04:54:00,1999.90,999.90,1999.90,1999.90,1031770,28,20014,-66
2021-01-17 04:54:31,1999.90,999.90,1999.90,1999.90,1031686,28,20379,-66
2021-01-17 04:55:01,1999.90,999.90,1999.90,1999.90,1027550,28,20114,-66
2021-01-17 04:55:34,1999.90,999.90,1999.90,1999.90,1027676,28,20491,-66
2021-01-17 04:56:15,1999.90,999.90,1999.90,1999.90,1031748,28,20109,-66
2021-01-17 04:56:49,1999.90,999.90,1999.90,1999.90,1035678,28,20018,-66
2021-01-17 04:57:23,1999.90,999.90,1999.90,1999.90,1032147,28,20029,-65
2021-01-17 04:58:04,1999.90,999.90,1999.90,1999.90,1028476,28,20049,-65
2021-01-17 04:58:35,1999.90,999.90,1999.90,1999.90,1032384,28,20022,-66
2021-01-17 04:59:15,1999.90,999.90,1999.90,1999.90,1034174,28,20022,-66
2021-01-17 04:59:46,1999.90,999.90,1999.90,1999.90,1036554,28,20097,-68
2021-01-17 05:00:21,1999.90,999.90,1999.90,1999.90,1028344,28,20066,-66
2021-01-17 05:00:55,1999.90,999.90,1999.90,1999.90,1032383,28,20541,-66
2021-01-17 05:01:36,1999.90,999.90,1999.90,1999.90,1040378,28,20017,-66
2021-01-17 05:02:16,1999.90,999.90,1999.90,1999.90,1036504,28,20025,-66
2021-01-17 05:02:58,1999.90,999.90,1999.90,1999.90,1032409,28,20031,-65
2021-01-17 05:03:30,1999.90,999.90,1999.90,1999.90,1028268,28,20027,-66
2021-01-17 05:04:10,1999.90,999.90,1999.90,1999.90,1028404,28,20023,-66
2021-01-17 05:04:50,1999.90,999.90,1999.90,1999.90,1032436,28,20041,-66
2021-01-17 05:05:21,1999.90,999.90,1999.90,1999.90,1032194,28,20030,-66
2021-01-17 05:06:01,1999.90,999.90,1999.90,1999.90,1032349,28,20027,-66
2021-01-17 05:06:31,1999.90,999.90,1999.90,1999.90,1032417,28,20478,-66
2021-01-17 05:07:10,1999.90,999.90,1999.90,1999.90,1028382,28,20031,-66
2021-01-17 05:07:43,1999.90,999.90,1999.90,1999.90,1034672,28,20092,-66
2021-01-17 05:08:23,1999.90,999.90,1999.90,1999.90,1033872,28,20470,-66
2021-01-17 05:09:03,1999.90,999.90,1999.90,1999.90,1028428,28,20025,-65
2021-01-17 05:09:34,1999.90,999.90,1999.90,1999.90,1028134,28,20113,-66
2021-01-17 05:10:07,1999.90,999.90,1999.90,1999.90,1036596,28,20092,-66
2021-01-17 05:10:38,1999.90,999.90,1999.90,1999.90,1028331,28,20018,-66
2021-01-17 05:11:09,1999.90,999.90,1999.90,1999.90,1028380,28,20566,-66
2021-01-17 05:11:39,1999.90,999.90,1999.90,1999.90,1032154,28,20019,-66
2021-01-17 05:12:12,1999.90,999.90,1999.90,1999.90,1036416,28,20017,-66
2021-01-17 05:12:52,1999.90,999.90,1999.90,1999.90,1032406,28,20050,-66
2021-01-17 05:13:23,1999.90,999.90,1999.90,1999.90,1032331,28,20096,-66
2021-01-17 05:14:01,1999.90,999.90,1999.90,1999.90,1028268,28,20026,-66
2021-01-17 05:14:35,1999.90,999.90,1999.90,1999.90,1032313,28,20046,-66
2021-01-17 05:15:06,1999.90,999.90,1999.90,1999.90,1032547,28,20006,-66
2021-01-17 05:15:38,1999.90,999.90,1999.90,1999.90,1032216,28,20097,-66
2021-01-17 05:16:09,1999.90,999.90,1999.90,1999.90,1034115,28,20017,-66
2021-01-17 05:16:41,1999.90,999.90,1999.90,1999.90,1036605,28,20058,-66
2021-01-17 05:17:14,1999.90,999.90,1999.90,1999.90,1033583,28,20398,-66
2021-01-17 05:17:45,1999.90,999.90,1999.90,1999.90,1028108,28,20406,-66
2021-01-17 05:18:15,1999.90,999.90,1999.90,1999.90,1032336,28,20021,-66
2021-01-17 05:18:47,1999.90,999.90,1999.90,1999.90,1036485,28,20077,-66
2021-01-17 05:19:18,1999.90,999.90,1999.90,1999.90,1032364,28,20022,-66
2021-01-17 05:19:49,1999.90,999.90,1999.90,1999.90,1024516,28,20015,-66
2021-01-17 05:20:19,1999.90,999.90,1999.90,1999.90,1032276,28,20042,-66
2021-01-17 05:20:53,1999.90,999.90,1999.90,1999.90,1028339,28,20109,-66
2021-01-17 05:21:24,1999.90,999.90,1999.90,1999.90,1024383,28,20487,-66
2021-01-17 05:21:55,1999.90,999.90,1999.90,1999.90,1024214,29,20093,-66
2021-01-17 05:22:26,1999.90,999.90,1999.90,1999.90,1024178,29,20011,-66
2021-01-17 05:22:57,1999.90,999.90,1999.90,1999.90,1024580,28,20011,-66
2021-01-17 05:23:28,1999.90,999.90,1999.90,1999.90,1024539,28,20015,-66
2021-01-17 05:23:59,1999.90,999.90,1999.90,1999.90,1024203,29,20022,-66
2021-01-17 05:24:30,1999.90,999.90,1999.90,1999.90,1028429,28,20384,-66
2021-01-17 05:25:02,1999.90,999.90,1999.90,1999.90,1028325,28,20011,-66
2021-01-17 05:25:33,1999.90,999.90,1999.90,1999.90,1032888,28,20533,-66
2021-01-17 05:26:04,1999.90,999.90,1999.90,1999.90,1031970,28,20006,-66
2021-01-17 05:26:35,1999.90,999.90,1999.90,1999.90,1032589,28,20013,-66
2021-01-17 05:27:05,1999.90,999.90,1999.90,1999.90,1036763,28,20089,-66
2021-01-17 05:27:39,1999.90,999.90,1999.90,1999.90,1036796,28,20486,-66
2021-01-17 05:28:12,1999.90,999.90,1999.90,1999.90,1028125,28,20206,-66
2021-01-17 05:28:44,1999.90,999.90,1999.90,1999.90,1028316,28,20472,-66
2021-01-17 05:29:17,1999.90,999.90,1999.90,1999.90,1032249,28,20061,-65
2021-01-17 05:29:47,1999.90,999.90,1999.90,1999.90,1028244,28,20495,-66
2021-01-17 05:30:18,1999.90,999.90,1999.90,1999.90,1024089,29,20023,-66
2021-01-17 05:30:48,1999.90,999.90,1999.90,1999.90,1024223,28,20019,-66
2021-01-17 05:31:19,1999.90,999.90,1999.90,1999.90,1024336,28,20040,-66
2021-01-17 05:31:54,1999.90,999.90,1999.90,1999.90,1028319,28,20435,-66
2021-01-17 05:32:43,1999.90,999.90,1999.90,1999.90,1032007,28,20026,-66
2021-01-17 05:33:14,1999.90,999.90,1999.90,1999.90,1028312,28,20022,-66
2021-01-17 05:33:44,1999.90,999.90,1999.90,1999.90,1032333,28,20022,-66
2021-01-17 05:34:16,1999.90,999.90,1999.90,1999.90,1030853,28,20018,-66
2021-01-17 05:34:47,1999.90,999.90,1999.90,1999.90,1028396,28,20014,-66
2021-01-17 05:35:18,1999.90,999.90,1999.90,1999.90,1032360,28,20069,-66
2021-01-17 05:35:49,1999.90,999.90,1999.90,1999.90,1032310,28,20011,-66
2021-01-17 05:36:19,1999.90,999.90,1999.90,1999.90,1028238,28,20026,-66
2021-01-17 05:37:00,1999.90,999.90,1999.90,1999.90,1028151,28,20027,-66
2021-01-17 05:37:31,1999.90,999.90,1999.90,1999.90,1028380,28,20022,-65
2021-01-17 05:38:01,1999.90,999.90,1999.90,1999.90,1032273,28,20451,-66
2021-01-17 05:38:32,1999.90,999.90,1999.90,1999.90,1032119,28,20502,-66
2021-01-17 05:39:03,1999.90,999.90,1999.90,1999.90,1032168,28,20045,-66
2021-01-17 05:39:53,1999.90,999.90,1999.90,1999.90,1028278,28,20527,-66
2021-01-17 05:40:24,1999.90,999.90,1999.90,1999.90,1024234,29,20406,-66
2021-01-17 05:40:55,1999.90,999.90,1999.90,1999.90,1024189,28,20030,-66
2021-01-17 05:41:25,1999.90,999.90,1999.90,1999.90,1028206,28,20015,-66
2021-01-17 05:42:05,1999.90,999.90,1999.90,1999.90,1024219,28,20110,-66
2021-01-17 05:42:43,1999.90,999.90,1999.90,1999.90,1028080,28,20042,-66
2021-01-17 05:43:14,1999.90,999.90,1999.90,1999.90,1028250,28,20069,-66
2021-01-17 05:43:51,1999.90,999.90,1999.90,1999.90,1024282,29,20023,-66
2021-01-17 05:44:29,1999.90,999.90,1999.90,1999.90,1024243,29,20110,-66
2021-01-17 05:45:10,1999.90,999.90,1999.90,1999.90,1023899,29,20019,-65
2021-01-17 05:45:41,1999.90,999.90,1999.90,1999.90,1028283,28,20492,-66
2021-01-17 05:46:12,1999.90,999.90,1999.90,1999.90,1028256,28,20027,-66
2021-01-17 05:46:42,1999.90,999.90,1999.90,1999.90,1028149,28,20039,-66
2021-01-17 05:47:13,1999.90,999.90,1999.90,1999.90,1036125,28,20014,-66
2021-01-17 05:47:51,1999.90,999.90,1999.90,1999.90,1032234,28,20019,-66
2021-01-17 05:48:22,1999.90,999.90,1999.90,1999.90,1036265,28,20017,-67
2021-01-17 05:49:02,1999.90,999.90,1999.90,1999.90,1036131,28,20467,-66
2021-01-17 05:49:33,1999.90,999.90,1999.90,1999.90,1028175,28,20543,-66
2021-01-17 05:50:06,1999.90,999.90,1999.90,1999.90,1029683,28,20333,-66
2021-01-17 05:50:37,1999.90,999.90,1999.90,1999.90,1029938,28,20022,-66
2021-01-17 05:51:07,1999.90,999.90,1999.90,1999.90,1029066,28,20109,-66
2021-01-17 05:51:38,1999.90,999.90,1999.90,1999.90,1028168,28,20494,-66
2021-01-17 05:52:09,1999.90,999.90,1999.90,1999.90,1028222,28,20455,-66
2021-01-17 05:52:39,1999.90,999.90,1999.90,1999.90,1036282,28,20018,-65
2021-01-17 05:53:10,1999.90,999.90,1999.90,1999.90,1028077,28,20088,-66
2021-01-17 05:53:40,1999.90,999.90,1999.90,1999.90,1028293,28,20022,-66
2021-01-17 05:54:11,1999.90,999.90,1999.90,1999.90,1028414,28,20149,-65
2021-01-17 05:54:42,1999.90,999.90,1999.90,1999.90,1036246,28,20049,-66
2021-01-17 05:55:15,1999.90,999.90,1999.90,1999.90,1032091,28,20018,-66
2021-01-17 05:55:45,1999.90,999.90,1999.90,1999.90,1032145,28,20445,-66
2021-01-17 05:56:16,1999.90,999.90,1999.90,1999.90,1036362,28,20018,-65
2021-01-17 05:56:47,1999.90,999.90,1999.90,1999.90,1040354,28,20060,-66
2021-01-17 05:57:23,1999.90,999.90,1999.90,1999.90,1036031,28,20068,-66
2021-01-17 05:57:53,1999.90,999.90,1999.90,1999.90,1032295,28,20018,-65
2021-01-17 05:58:25,1999.90,999.90,1999.90,1999.90,1028179,28,20026,-65
2021-01-17 05:58:56,1999.90,999.90,1999.90,1999.90,1028185,28,20050,-66
2021-01-17 05:59:36,1999.90,999.90,1999.90,1999.90,1028015,28,20026,-66
2021-01-17 06:00:07,1999.90,999.90,1999.90,1999.90,1028192,28,20053,-65
2021-01-17 06:00:38,1999.90,999.90,1999.90,1999.90,1028192,28,20507,-66
2021-01-17 06:01:18,1999.90,999.90,1999.90,1999.90,1028204,28,20022,-66
2021-01-17 06:01:48,1999.90,999.90,1999.90,1999.90,1028078,28,20102,-66
2021-01-17 06:02:20,1999.90,999.90,1999.90,1999.90,1024180,29,20435,-66
2021-01-17 06:02:53,1999.90,999.90,1999.90,1999.90,1029630,28,20049,-66
2021-01-17 06:03:25,1999.90,999.90,1999.90,1999.90,1028017,28,20534,-67
2021-01-17 06:03:56,1999.90,999.90,1999.90,1999.90,1036036,28,20520,-66
2021-01-17 06:04:26,1999.90,999.90,1999.90,1999.90,1028183,28,20023,-66
2021-01-17 06:04:58,1999.90,999.90,1999.90,1999.90,1032188,28,20044,-65
2021-01-17 06:05:28,1999.90,999.90,1999.90,1999.90,1028142,28,20026,-66
2021-01-17 06:06:00,1999.90,999.90,1999.90,1999.90,1024032,29,20023,-66
2021-01-17 06:06:31,1999.90,999.90,1999.90,1999.90,1024166,29,20011,-66
2021-01-17 06:07:01,1999.90,999.90,1999.90,1999.90,1024069,28,20023,-66
2021-01-17 06:07:32,1999.90,999.90,1999.90,1999.90,1024104,28,20011,-66
2021-01-17 06:08:02,1999.90,999.90,1999.90,1999.90,1028021,28,20073,-66
2021-01-17 06:08:33,1999.90,999.90,1999.90,1999.90,1028059,28,20023,-66
2021-01-17 06:09:04,1999.90,999.90,1999.90,1999.90,1031724,28,20044,-66
2021-01-17 06:09:36,1999.90,999.90,1999.90,1999.90,1036052,28,20014,-66
2021-01-17 06:10:07,1999.90,999.90,1999.90,1999.90,1032053,28,20016,-66
2021-01-17 06:10:37,1999.90,999.90,1999.90,1999.90,1028161,28,20015,-66
2021-01-17 06:11:09,1999.90,999.90,1999.90,1999.90,1028139,28,20011,-66
2021-01-17 06:11:40,1999.90,999.90,1999.90,1999.90,1032107,28,20063,-66
2021-01-17 06:12:11,1999.90,999.90,1999.90,1999.90,1035961,28,20101,-66
2021-01-17 06:12:41,1999.90,999.90,1999.90,1999.90,1028118,28,20459,-66
2021-01-17 06:13:19,1999.90,999.90,1999.90,1999.90,1028099,28,20019,-66
2021-01-17 06:13:52,1999.90,999.90,1999.90,1999.90,1028003,28,20011,-67
2021-01-17 06:14:23,1999.90,999.90,1999.90,1999.90,1027983,28,20015,-65
2021-01-17 06:15:00,1999.90,999.90,1999.90,1999.90,1028124,28,20007,-65
2021-01-17 06:15:32,1999.90,999.90,1999.90,1999.90,1028235,28,20005,-66
2021-01-17 06:16:03,1999.90,999.90,1999.90,1999.90,1028010,28,20019,-66
2021-01-17 06:16:34,1944.18,999.90,1944.18,1944.18,1032057,28,20006,-66
2021-01-17 06:17:04,1999.90,999.90,1999.90,1999.90,1032248,28,20003,-66
2021-01-17 06:17:36,1940.90,999.90,1940.90,1940.90,1036231,28,20402,-65
2021-01-17 06:18:06,1999.90,999.90,1999.90,1999.90,1036108,28,20060,-66
2021-01-17 06:18:37,1999.90,999.90,1999.90,1999.90,1032095,28,20078,-66
2021-01-17 06:19:08,1999.90,999.90,1999.90,1999.90,1036155,28,20070,-66
2021-01-17 06:19:39,1999.90,999.90,1999.90,1999.90,1028085,28,20021,-66
2021-01-17 06:20:09,1999.90,999.90,1999.90,1999.90,1028045,28,20022,-67
2021-01-17 06:20:40,1999.90,999.90,1999.90,1999.90,1036092,28,20018,-66
2021-01-17 06:21:10,1999.90,999.90,1999.90,1999.90,1032129,28,20022,-66
2021-01-17 06:21:45,1999.90,999.90,1999.90,1999.90,1036162,28,20386,-66
2021-01-17 06:22:15,1999.90,999.90,1999.90,1999.90,1028053,28,20014,-66
2021-01-17 06:22:46,1999.90,999.90,1999.90,1999.90,1031998,28,20394,-66
2021-01-17 06:23:19,1999.90,999.90,1999.90,1999.90,1040212,28,20109,-66
2021-01-17 06:24:00,1999.90,999.90,1999.90,1999.90,1036226,28,20010,-66
2021-01-17 06:24:38,1999.90,999.90,1999.90,1999.90,1024000,28,20511,-66
2021-01-17 06:25:09,1999.90,999.90,1999.90,1999.90,1032124,28,20022,-65
2021-01-17 06:25:40,1999.90,999.90,1999.90,1999.90,1032196,28,20073,-66
2021-01-17 06:26:12,1999.90,999.90,1999.90,1999.90,1028039,28,20018,-66
2021-01-17 06:26:42,1999.90,999.90,1999.90,1999.90,1040014,28,20481,-66
2021-01-17 06:27:12,1999.90,999.90,1999.90,1999.90,1031986,28,20014,-66
2021-01-17 06:27:43,1999.90,999.90,1999.90,1999.90,1032114,28,20172,-65
2021-01-17 06:28:14,1999.90,999.90,1999.90,1999.90,1028155,28,20067,-66
2021-01-17 06:28:45,1999.90,999.90,1999.90,1999.90,1024028,29,20019,-66
2021-01-17 06:29:15,1999.90,999.90,1999.90,1999.90,1036152,28,20105,-66
2021-01-17 06:29:46,1999.90,999.90,1999.90,1999.90,1040199,28,20499,-66
2021-01-17 06:30:18,1999.90,999.90,1999.90,1999.90,1028084,28,20019,-66
2021-01-17 06:30:49,1999.90,999.90,1999.90,1999.90,1023940,29,20424,-66
2021-01-17 06:31:21,1999.90,999.90,1999.90,1999.90,1032088,28,20057,-66
2021-01-17 06:31:51,1999.90,999.90,1999.90,1999.90,1028115,28,20105,-66
2021-01-17 06:32:23,1999.90,999.90,1999.90,1999.90,1028093,28,20022,-66
2021-01-17 06:32:54,1999.90,999.90,1999.90,1999.90,1032285,28,20485,-66
2021-01-17 06:33:24,1999.90,999.90,1999.90,1999.90,1028070,28,20056,-66
2021-01-17 06:34:03,1999.90,999.90,1999.90,1999.90,1032134,28,20445,-66
2021-01-17 06:34:33,1999.90,999.90,1999.90,1999.90,1028002,28,20065,-66
2021-01-17 06:35:04,1999.90,999.90,1999.90,1999.90,1036027,28,20521,-66
2021-01-17 06:35:37,1999.90,999.90,1999.90,1999.90,1032105,28,20019,-66
2021-01-17 06:36:09,1999.90,999.90,1999.90,1999.90,1036176,28,20497,-66
2021-01-17 06:36:42,1999.90,999.90,1999.90,1999.90,1032007,28,20018,-66
2021-01-17 06:37:13,1999.90,999.90,1999.90,1999.90,1035975,28,20018,-66
2021-01-17 06:37:44,1999.90,999.90,1999.90,1999.90,1032095,28,20501,-66
2021-01-17 06:38:15,1999.90,999.90,1999.90,1999.90,1028089,28,20023,-66
2021-01-17 06:38:46,1999.90,999.90,1999.90,1999.90,1027939,28,20041,-66
2021-01-17 06:39:26,1999.90,999.90,1999.90,1999.90,1028277,28,20019,-66
2021-01-17 06:39:57,1999.90,999.90,1999.90,1999.90,1029569,28,20093,-66
2021-01-17 06:40:30,1999.90,999.90,1999.90,1999.90,1029493,28,20049,-66
2021-01-17 06:41:01,1999.90,999.90,1999.90,1999.90,1033789,28,20053,-66
2021-01-17 06:41:33,1999.90,999.90,1999.90,1999.90,1028457,28,20088,-66
2021-01-17 06:42:07,1999.90,999.90,1999.90,1999.90,1024048,29,20443,-65
2021-01-17 06:42:37,1999.90,999.90,1999.90,1999.90,1031992,28,20029,-66
2021-01-17 06:43:09,1999.90,999.90,1999.90,1999.90,1031838,28,20029,-66
2021-01-17 06:43:40,1999.90,999.90,1999.90,1999.90,1023969,29,20030,-66
2021-01-17 06:44:11,1999.90,999.90,1999.90,1999.90,1028074,28,20022,-66
2021-01-17 06:44:42,1999.90,999.90,1999.90,1999.90,1036078,28,20026,-66
2021-01-17 06:45:19,1981.82,999.90,1981.82,1981.82,1027908,28,20019,-66
2021-01-17 06:45:50,1999.90,999.90,1999.90,1999.90,1027989,28,20028,-66
2021-01-17 06:46:21,1999.90,999.90,1999.90,1999.90,1028003,28,20036,-66
2021-01-17 06:46:51,1999.90,999.90,1999.90,1999.90,1029154,28,20014,-66
2021-01-17 06:47:22,1999.90,999.90,1999.90,1999.90,1024037,28,20081,-66
2021-01-17 06:47:53,1999.90,999.90,1999.90,1999.90,1032088,28,20522,-66
2021-01-17 06:48:25,1999.90,999.90,1999.90,1999.90,1028063,28,20105,-66
2021-01-17 06:48:57,1999.90,999.90,1999.90,1999.90,1032342,28,20522,-66
2021-01-17 06:49:28,1999.90,999.90,1999.90,1999.90,1031850,28,20030,-66
2021-01-17 06:49:59,1999.90,999.90,1999.90,1999.90,1032003,28,20022,-66
2021-01-17 06:50:30,1999.90,999.90,1999.90,1999.90,1028444,28,20093,-66
2021-01-17 06:51:15,1999.90,999.90,1999.90,1999.90,1028631,28,20097,-66
2021-01-17 06:51:45,1999.90,999.90,1999.90,1999.90,1033933,28,20430,-66
2021-01-17 06:52:17,1999.90,999.90,1999.90,1999.90,1031966,28,20026,-66
2021-01-17 06:52:52,1999.90,999.90,1999.90,1999.90,1034334,28,20101,-66
2021-01-17 06:53:23,1999.90,999.90,1999.90,1999.90,1031951,28,20109,-66
2021-01-17 06:53:54,1999.90,999.90,1999.90,1999.90,1034932,28,20023,-66
2021-01-17 06:54:33,1999.90,999.90,1999.90,1999.90,1036054,28,20026,-66
2021-01-17 06:55:04,1999.90,999.90,1999.90,1999.90,1029338,28,20046,-66
2021-01-17 06:55:35,1999.90,999.90,1999.90,1999.90,1028016,28,20491,-66
2021-01-17 06:56:19,1999.90,999.90,1999.90,1999.90,1031868,28,20109,-66
2021-01-17 06:56:51,1999.90,999.90,1999.90,1999.90,1032061,28,20041,-66
2021-01-17 06:57:21,1999.90,999.90,1999.90,1999.90,1032047,28,20069,-66
2021-01-17 06:57:52,1999.90,999.90,1999.90,1999.90,1027742,28,20120,-66
2021-01-17 06:58:22,1999.90,999.90,1999.90,1999.90,1027948,28,20065,-66
2021-01-17 06:58:53,1999.90,999.90,1999.90,1999.90,1027997,28,20110,-66
2021-01-17 06:59:31,1999.90,999.90,1999.90,1999.90,1032083,28,20014,-66
2021-01-17 07:00:02,1999.90,999.90,1999.90,1999.90,1027828,28,20018,-66
2021-01-17 07:00:32,1999.90,999.90,1999.90,1999.90,1024018,29,20020,-66
2021-01-17 07:01:04,1999.90,999.90,1999.90,1999.90,1028021,28,20015,-66
2021-01-17 07:01:37,1999.90,999.90,1999.90,1999.90,1031917,28,20072,-66
2021-01-17 07:02:15,1999.90,999.90,1999.90,1999.90,1031824,28,20020,-66
2021-01-17 07:02:50,1999.90,999.90,1999.90,1999.90,1031997,28,20062,-66
2021-01-17 07:03:20,1999.90,999.90,1999.90,1999.90,1035949,28,20014,-66
2021-01-17 07:03:52,1999.90,999.90,1999.90,1999.90,1039766,28,20075,-66
2021-01-17 07:04:32,1999.90,999.90,1999.90,1999.90,1031837,28,20109,-66
2021-01-17 07:05:13,1999.90,999.90,1999.90,1999.90,1032010,28,20419,-66
2021-01-17 07:05:57,1999.90,999.90,1999.90,1999.90,1036098,28,20036,-66
2021-01-17 07:06:37,1999.90,999.90,1999.90,1999.90,1035903,28,20018,-66
2021-01-17 07:07:17,1999.90,999.90,1999.90,1999.90,1040018,28,20108,-66
2021-01-17 07:07:57,1999.90,999.90,1999.90,1999.90,1032030,28,20030,-66
2021-01-17 07:08:36,1999.90,999.90,1999.90,1999.90,1031942,28,20023,-66
2021-01-17 07:09:19,1999.90,999.90,1999.90,1999.90,1027951,28,20159,-66
2021-01-17 07:09:50,1999.90,999.90,1999.90,1999.90,1035974,28,20020,-66
2021-01-17 07:10:21,1999.90,999.90,1999.90,1999.90,1027737,28,20019,-66
2021-01-17 07:10:53,1999.90,999.90,1999.90,1999.90,1028030,28,20015,-66
2021-01-17 07:11:33,1999.90,999.90,1999.90,1999.90,1031911,28,20148,-66
2021-01-17 07:12:05,1999.90,999.90,1999.90,1999.90,1039986,28,20109,-66
2021-01-17 07:12:40,1999.90,999.90,1999.90,1999.90,1031758,28,20427,-66
2021-01-17 07:13:11,1999.90,999.90,1999.90,1999.90,1031952,28,20029,-66
2021-01-17 07:13:41,1999.90,999.90,1999.90,1999.90,1024869,28,20019,-66
2021-01-17 07:14:12,1999.90,999.90,1999.90,1999.90,1025232,28,20495,-66
2021-01-17 07:14:42,1999.90,999.90,1999.90,1999.90,1024044,28,20016,-66
2021-01-17 07:15:13,1999.90,999.90,1999.90,1999.90,1031883,28,20022,-66
2021-01-17 07:15:44,1999.90,999.90,1999.90,1999.90,1031886,28,20386,-66
2021-01-17 07:16:19,1999.90,999.90,1999.90,1999.90,1035975,28,20417,-66
2021-01-17 07:16:49,1999.90,999.90,1999.90,1999.90,1031835,28,20022,-66
2021-01-17 07:17:20,1999.90,999.90,1999.90,1999.90,1031816,28,20023,-66
2021-01-17 07:17:50,1999.90,999.90,1999.90,1999.90,1035956,28,20080,-66
2021-01-17 07:18:21,1999.90,999.90,1999.90,1999.90,1031754,28,20161,-67
2021-01-17 07:18:51,1999.90,999.90,1999.90,1999.90,1035900,28,20027,-66
2021-01-17 07:19:22,1999.90,999.90,1999.90,1999.90,1032101,28,20019,-66
2021-01-17 07:19:52,1999.90,999.90,1999.90,1999.90,1036184,28,20049,-65
2021-01-17 07:20:23,1999.90,999.90,1999.90,1999.90,1031574,28,20410,-66
2021-01-17 07:20:53,1999.90,999.90,1999.90,1999.90,1031343,28,20112,-66
2021-01-17 07:21:24,1999.90,999.90,1999.90,1999.90,1031891,28,20085,-66
2021-01-17 07:21:54,1999.90,999.90,1999.90,1999.90,1032015,28,20032,-66
2021-01-17 07:22:25,1999.90,999.90,1999.90,1999.90,1027780,28,20467,-66
2021-01-17 07:23:14,1999.90,999.90,1999.90,1999.90,1031776,28,20498,-66
2021-01-17 07:23:45,1999.90,999.90,1999.90,1999.90,1036151,28,20060,-66
2021-01-17 07:24:16,1999.90,999.90,1999.90,1999.90,1027879,28,20022,-66
2021-01-17 07:24:47,1999.90,999.90,1999.90,1999.90,1035797,28,20024,-66
2021-01-17 07:25:17,1999.90,999.90,1999.90,1999.90,1027865,28,20452,-66
2021-01-17 07:25:48,1999.90,999.90,1999.90,1999.90,1027818,28,20030,-66
2021-01-17 07:26:19,1999.90,999.90,1999.90,1999.90,1028118,28,20019,-66
2021-01-17 07:26:56,1999.90,999.90,1999.90,1999.90,1031902,28,20042,-66
2021-01-17 07:27:27,1999.90,999.90,1999.90,1999.90,1034146,28,20035,-65
2021-01-17 07:28:06,1999.90,999.90,1999.90,1999.90,1027823,28,20074,-66
2021-01-17 07:28:36,1999.90,999.90,1999.90,1999.90,1026077,28,20091,-66
2021-01-17 07:29:07,1999.90,999.90,1999.90,1999.90,1031636,28,20112,-66
2021-01-17 07:29:37,1999.90,999.90,1999.90,1999.90,1031819,28,20372,-66
2021-01-17 07:30:08,1925.15,999.90,1925.15,1925.15,1027913,28,20407,-66
2021-01-17 07:30:39,1999.90,999.90,1999.90,1999.90,1031839,28,20014,-66
2021-01-17 07:31:17,1999.90,999.90,1999.90,1999.90,1031687,28,20021,-66
2021-01-17 07:31:48,1999.90,999.90,1999.90,1999.90,1029235,28,20007,-66
2021-01-17 07:32:28,1999.90,999.90,1999.90,1999.90,1025042,28,20034,-66
2021-01-17 07:33:00,1999.90,999.90,1999.90,1999.90,1028718,28,20039,-66
2021-01-17 07:33:32,1999.90,999.90,1999.90,1999.90,1029473,28,20246,-66
2021-01-17 07:34:09,1999.90,999.90,1999.90,1999.90,1031371,28,20531,-66
2021-01-17 07:34:40,1999.90,999.90,1999.90,1999.90,1036066,28,20002,-66
2021-01-17 07:35:11,1999.90,999.90,1999.90,1999.90,1028961,28,20114,-66
2021-01-17 07:35:42,1999.90,999.90,1999.90,1999.90,1028864,28,20101,-66
2021-01-17 07:36:15,1999.90,999.90,1999.90,1999.90,1024333,28,20078,-66
2021-01-17 07:36:47,1999.90,999.90,1999.90,1999.90,1028869,28,20014,-66
2021-01-17 07:37:19,1999.90,999.90,1999.90,1999.90,1032570,28,20034,-66
2021-01-17 07:37:50,1999.90,999.90,1999.90,1999.90,1028697,28,20077,-66
2021-01-17 07:38:22,1999.90,999.90,1999.90,1999.90,1024251,28,20448,-66
2021-01-17 07:38:54,1999.90,999.90,1999.90,1999.90,1028593,28,20018,-66
2021-01-17 07:39:25,1999.90,999.90,1999.90,1999.90,1032898,28,20014,-66
2021-01-17 07:39:57,1999.90,999.90,1999.90,1999.90,1036447,28,20042,-66
2021-01-17 07:40:37,1999.90,999.90,1999.90,1999.90,1032552,28,20088,-66
2021-01-17 07:41:09,1999.90,999.90,1999.90,1999.90,1035840,28,20061,-66
2021-01-17 07:41:39,1998.05,999.90,1998.05,1998.05,1031722,28,20133,-66
2021-01-17 07:42:10,1999.90,999.90,1999.90,1999.90,1031746,28,20015,-66
2021-01-17 07:42:41,1999.90,999.90,1999.90,1999.90,1031900,28,20014,-66
2021-01-17 07:43:11,1999.90,999.90,1999.90,1999.90,1031851,28,20032,-66
2021-01-17 07:43:42,1999.90,999.90,1999.90,1999.90,1031756,28,20509,-66
2021-01-17 07:44:15,1999.90,999.90,1999.90,1999.90,1031988,28,20015,-66
2021-01-17 07:44:45,1959.47,999.90,1959.47,1959.47,1032303,28,20114,-66
2021-01-17 07:45:16,1999.90,999.90,1999.90,1999.90,1031815,28,20077,-66
2021-01-17 07:45:47,1999.90,999.90,1999.90,1999.90,1024054,28,20003,-66
2021-01-17 07:46:18,1999.90,999.90,1999.90,1999.90,1023935,28,20016,-66
2021-01-17 07:46:48,1999.90,999.90,1999.90,1999.90,1028146,28,20464,-66
2021-01-17 07:47:28,1935.70,999.90,1935.70,1935.70,1023928,28,20066,-66
2021-01-17 07:47:59,1999.90,999.90,1999.90,1999.90,1027684,28,20459,-66
2021-01-17 07:48:30,1869.32,999.90,1869.32,1869.32,1023581,29,20182,-67
2021-01-17 07:49:01,1999.90,999.90,1999.90,1999.90,1031886,28,20380,-66
2021-01-17 07:49:32,1999.90,999.90,1999.90,1999.90,1035743,28,20009,-66
2021-01-17 07:50:03,1999.90,999.90,1999.90,1999.90,1035771,28,20406,-66
2021-01-17 07:50:35,1999.90,999.90,1999.90,1999.90,1027913,28,20015,-66
2021-01-17 07:51:07,1999.90,999.90,1999.90,1999.90,1027784,28,20015,-66
2021-01-17 07:51:38,1995.15,999.90,1995.15,1995.15,1023828,28,20011,-66
2021-01-17 07:52:09,1999.90,999.90,1999.90,1999.90,1027762,28,20015,-68
2021-01-17 07:52:41,1998.45,999.90,1998.45,1998.45,1031793,28,20022,-66
2021-01-17 07:53:23,1999.90,999.90,1999.90,1999.90,1032742,28,20065,-66
2021-01-17 07:53:54,1999.90,999.90,1999.90,1999.90,1037588,28,20010,-66
2021-01-17 07:54:27,1999.90,999.90,1999.90,1999.90,1037814,28,20089,-66
2021-01-17 07:54:57,1999.90,999.90,1999.90,1999.90,1036019,28,20028,-66
2021-01-17 07:55:28,1999.90,999.90,1999.90,1999.90,1031826,28,20022,-67
2021-01-17 07:56:14,1636.85,999.90,1636.85,1636.85,1027721,28,20014,-66
2021-01-17 07:56:45,1999.90,999.90,1999.90,1999.90,1031911,28,20010,-66
2021-01-17 07:57:17,1917.15,999.90,1917.15,1917.15,1031783,28,20053,-66
2021-01-17 07:57:49,1945.45,999.90,1945.45,1945.45,1027835,28,20109,-66
2021-01-17 07:58:20,1999.90,999.90,1999.90,1999.90,1028346,28,20007,-66
2021-01-17 07:58:52,1999.90,999.90,1999.90,1999.90,1024416,28,20019,-66
2021-01-17 07:59:24,1999.90,999.90,1999.90,1999.90,1032249,28,20030,-66
2021-01-17 07:59:54,1999.90,999.90,1999.90,1999.90,1035858,28,20101,-66
2021-01-17 08:00:25,1999.90,999.90,1999.90,1999.90,1027680,28,20022,-66
2021-01-17 08:00:56,1999.90,999.90,1999.90,1999.90,1031857,28,20014,-66
2021-01-17 08:01:34,1999.90,999.90,1999.90,1999.90,1031837,28,20017,-66
2021-01-17 08:02:04,1999.90,999.90,1999.90,1999.90,1033084,28,20029,-66
2021-01-17 08:02:35,1863.05,999.90,1863.05,1863.05,1036731,28,20080,-66
2021-01-17 08:03:06,1999.90,999.90,1999.90,1999.90,1034762,28,20014,-66
2021-01-17 08:03:36,1993.72,999.90,1993.72,1993.72,1031649,28,20010,-66
2021-01-17 08:04:07,1999.90,999.90,1999.90,1999.90,1028011,28,20027,-66
2021-01-17 08:04:46,1999.90,999.90,1999.90,1999.90,1036104,28,20006,-66
2021-01-17 08:05:17,1999.90,999.90,1999.90,1999.90,1031840,28,20017,-66
2021-01-17 08:05:48,1999.90,999.90,1999.90,1999.90,1033313,28,20006,-66
2021-01-17 08:06:19,1999.90,999.90,1999.90,1999.90,1029130,28,20011,-67
2021-01-17 08:06:49,1999.90,999.90,1999.90,1999.90,1024214,28,20055,-66
2021-01-17 08:07:31,1999.90,999.90,1999.90,1999.90,1023703,29,20570,-66
2021-01-17 08:08:01,1999.90,999.90,1999.90,1999.90,1027795,28,20050,-66
2021-01-17 08:08:33,1913.97,999.90,1913.97,1913.97,1029315,28,20023,-67
2021-01-17 08:09:04,1961.55,999.90,1961.55,1961.55,1033039,28,20007,-66
2021-01-17 08:09:42,1999.90,999.90,1999.90,1999.90,1035785,28,20021,-66
2021-01-17 08:10:13,1946.03,999.90,1946.03,1946.03,1029169,28,20365,-66
2021-01-17 08:10:44,1999.90,999.90,1999.90,1999.90,1027636,28,20098,-66
2021-01-17 08:11:34,1999.90,999.90,1999.90,1999.90,1027843,28,20431,-66
2021-01-17 08:12:05,1999.90,999.90,1999.90,1999.90,1023805,29,20019,-66
2021-01-17 08:12:36,1999.90,999.90,1999.90,1999.90,1023640,29,20102,-67
2021-01-17 08:13:16,1999.90,999.90,1999.90,1999.90,1023726,29,20407,-67
2021-01-17 08:13:47,1999.90,999.90,1999.90,1999.90,1031836,28,20014,-66
2021-01-17 08:14:27,1999.90,999.90,1999.90,1999.90,1027780,28,20023,-66
2021-01-17 08:15:08,1999.90,999.90,1999.90,1999.90,1027502,28,20022,-67
2021-01-17 08:15:38,1999.90,999.90,1999.90,1999.90,1027792,28,20019,-66
2021-01-17 08:16:09,1999.90,999.90,1999.90,1999.90,1034716,28,20022,-66
2021-01-17 08:16:40,1999.90,999.90,1999.90,1999.90,1035855,28,20010,-66
2021-01-17 08:17:18,1999.90,999.90,1999.90,1999.90,1035652,28,20010,-67
2021-01-17 08:17:48,1943.20,999.90,1943.20,1943.20,1033126,28,20047,-66
2021-01-17 08:18:28,1999.90,999.90,1999.90,1999.90,1032912,28,20014,-66
2021-01-17 08:18:58,1999.90,999.90,1999.90,1999.90,1038165,28,20152,-66
2021-01-17 08:19:36,1999.90,999.90,1999.90,1999.90,1033063,28,20018,-66
2021-01-17 08:20:07,1854.03,999.90,1854.03,1854.03,1038122,28,20010,-66
2021-01-17 08:20:37,1999.90,999.90,1999.90,1999.90,1035874,28,20041,-66
2021-01-17 08:21:19,1999.90,999.90,1999.90,1999.90,1028642,28,20484,-66
2021-01-17 08:21:49,1999.90,999.90,1999.90,1999.90,1030292,28,20068,-66
2021-01-17 08:22:29,1999.90,999.90,1999.90,1999.90,1033302,28,20062,-66
2021-01-17 08:23:01,1743.85,999.90,1743.85,1743.85,1031786,28,20010,-66
2021-01-17 08:23:31,1993.97,999.90,1993.97,1993.97,1031700,28,20019,-66
2021-01-17 08:24:12,1944.88,999.90,1944.88,1944.88,1029387,28,20415,-66
2021-01-17 08:24:50,1999.90,999.90,1999.90,1999.90,1031429,28,20495,-66
2021-01-17 08:25:40,1999.90,999.90,1999.90,1999.90,1034014,28,20400,-66
2021-01-17 08:26:11,1946.57,999.90,1946.57,1946.57,1035880,28,20101,-66
2021-01-17 08:26:51,1999.90,999.90,1999.90,1999.90,1027792,28,20475,-66
2021-01-17 08:27:30,1993.30,999.90,1993.30,1993.30,1027526,28,20043,-67
2021-01-17 08:28:00,1999.90,999.90,1999.90,1999.90,1027807,28,20023,-66
2021-01-17 08:28:31,1999.90,999.90,1999.90,1999.90,1035874,28,20180,-66
2021-01-17 08:29:02,1999.90,999.90,1999.90,1999.90,1037293,28,20018,-66
2021-01-17 08:29:48,1916.18,999.90,1916.18,1916.18,1027625,28,20022,-66
2021-01-17 08:30:20,1999.90,999.90,1999.90,1999.90,1031823,28,20431,-66
2021-01-17 08:30:50,1999.90,999.90,1999.90,1999.90,1031758,28,20100,-66
2021-01-17 08:31:30,1999.90,999.90,1999.90,1999.90,1031696,28,20033,-66
2021-01-17 08:32:00,1999.90,999.90,1999.90,1999.90,1039945,28,20006,-66
2021-01-17 08:32:41,1999.90,999.90,1999.90,1999.90,1040770,28,20536,-66
2021-01-17 08:33:11,1999.90,999.90,1999.90,1999.90,1031137,28,20058,-66
2021-01-17 08:33:42,1999.90,999.90,1999.90,1999.90,1029832,28,20194,-66
2021-01-17 08:34:13,1999.90,999.90,1999.90,1999.90,1024513,28,20016,-66
2021-01-17 08:34:44,1999.90,999.90,1999.90,1999.90,1028628,28,20014,-66
2021-01-17 08:35:19,1999.90,999.90,1999.90,1999.90,1028674,28,20019,-66
2021-01-17 08:35:50,1999.90,999.90,1999.90,1999.90,1029160,28,20066,-66
2021-01-17 08:36:26,1999.90,999.90,1999.90,1999.90,1029598,28,20011,-66
2021-01-17 08:36:57,1999.90,999.90,1999.90,1999.90,1026044,28,20035,-66
2021-01-17 08:37:27,1999.90,999.90,1999.90,1999.90,1024398,29,20016,-66
2021-01-17 08:38:07,1999.90,999.90,1999.90,1999.90,1028388,28,20107,-66
2021-01-17 08:38:37,1999.90,999.90,1999.90,1999.90,1028514,28,20010,-66
2021-01-17 08:39:08,1999.90,999.90,1999.90,1999.90,1024559,29,20054,-66
2021-01-17 08:39:46,1999.90,999.90,1999.90,1999.90,1024417,29,20383,-67
2021-01-17 08:40:18,1999.90,999.90,1999.90,1999.90,1032493,28,20021,-66
2021-01-17 08:40:56,1999.90,999.90,1999.90,1999.90,1032510,28,20062,-67
2021-01-17 08:41:27,1999.90,999.90,1999.90,1999.90,1028496,28,20018,-66
2021-01-17 08:41:58,1999.90,999.90,1999.90,1999.90,1024384,29,20023,-66
2021-01-17 08:42:29,1999.90,999.90,1999.90,1999.90,1025465,28,20492,-66
2021-01-17 08:43:07,1999.90,999.90,1999.90,1999.90,1025095,28,20376,-66
2021-01-17 08:43:38,1999.90,999.90,1999.90,1999.90,1031101,28,20043,-66
2021-01-17 08:44:11,1999.90,999.90,1999.90,1999.90,1037901,28,20061,-66
2021-01-17 08:44:42,1999.90,999.90,1999.90,1999.90,1038241,28,20018,-66
2021-01-17 08:45:19,1951.45,999.90,1951.45,1951.45,1032891,28,20018,-66
2021-01-17 08:45:50,1999.90,999.90,1999.90,1999.90,1028458,28,20011,-65
2021-01-17 08:46:30,1999.90,999.90,1999.90,1999.90,1028260,28,20062,-66
2021-01-17 08:47:00,1999.90,999.90,1999.90,1999.90,1032497,28,20018,-66
2021-01-17 08:47:34,1999.90,999.90,1999.90,1999.90,1036606,28,20053,-66
2021-01-17 08:48:15,1999.90,999.90,1999.90,1999.90,1036530,28,20554,-66
2021-01-17 08:48:49,1999.90,999.90,1999.90,1999.90,1036320,28,20019,-66
2021-01-17 08:49:19,1999.90,999.90,1999.90,1999.90,1030807,28,20041,-66
2021-01-17 08:49:50,1999.90,999.90,1999.90,1999.90,1032346,28,20033,-66
2021-01-17 08:50:26,1999.90,999.90,1999.90,1999.90,1028904,28,20026,-66
2021-01-17 08:50:58,1999.90,999.90,1999.90,1999.90,1035206,28,20022,-66
2021-01-17 08:51:28,1999.90,999.90,1999.90,1999.90,1036549,28,20022,-66
2021-01-17 08:51:59,1999.90,999.90,1999.90,1999.90,1028528,28,20467,-66
2021-01-17 08:52:31,1999.90,999.90,1999.90,1999.90,1024197,29,20036,-66
2021-01-17 08:53:11,1999.90,999.90,1999.90,1999.90,1032440,28,20226,-66
2021-01-17 08:53:41,1999.90,999.90,1999.90,1999.90,1040627,28,20018,-66
2021-01-17 08:54:22,1999.90,999.90,1999.90,1999.90,1028266,28,20027,-66
2021-01-17 08:54:52,1999.90,999.90,1999.90,1999.90,1028386,28,20065,-66
2021-01-17 08:55:32,1999.90,999.90,1999.90,1999.90,1036568,28,20022,-66
2021-01-17 08:56:19,1999.90,999.90,1999.90,1999.90,1028483,28,20022,-66
2021-01-17 08:56:50,1999.90,999.90,1999.90,1999.90,1032330,28,20428,-66
2021-01-17 08:57:40,1999.90,999.90,1999.90,1999.90,1028375,28,20025,-66
2021-01-17 08:58:14,1999.90,999.90,1999.90,1999.90,1032592,28,20076,-66
2021-01-17 08:58:45,1999.90,999.90,1999.90,1999.90,1028305,28,20489,-66
2021-01-17 08:59:31,1999.90,999.90,1999.90,1999.90,1027650,28,20027,-65
2021-01-17 09:00:04,1999.90,999.90,1999.90,1999.90,1032467,28,20134,-66
2021-01-17 09:00:45,1999.90,999.90,1999.90,1999.90,1032343,28,20057,-66
2021-01-17 09:01:16,1999.90,999.90,1999.90,1999.90,1028382,28,20394,-66
2021-01-17 09:01:57,1999.90,999.90,1999.90,1999.90,1032444,28,20482,-66
2021-01-17 09:02:28,1999.90,999.90,1999.90,1999.90,1032260,28,20057,-66
2021-01-17 09:03:08,1999.90,999.90,1999.90,1999.90,1024254,29,20070,-66
2021-01-17 09:03:46,1999.90,999.90,1999.90,1999.90,1028025,28,20388,-66
2021-01-17 09:04:16,1999.90,999.90,1999.90,1999.90,1030928,28,20026,-66
2021-01-17 09:04:47,1999.90,999.90,1999.90,1999.90,1032951,28,20546,-66
2021-01-17 09:05:18,1999.90,999.90,1999.90,1999.90,1024401,28,20023,-66
2021-01-17 09:05:49,1999.90,999.90,1999.90,1999.90,1036505,28,20018,-66
2021-01-17 09:06:19,1999.90,999.90,1999.90,1999.90,1040491,28,20018,-66
2021-01-17 09:06:50,1999.90,999.90,1999.90,1999.90,1032402,28,20033,-66
2021-01-17 09:07:30,1999.90,999.90,1999.90,1999.90,1024212,29,20488,-66
2021-01-17 09:08:00,1999.90,999.90,1999.90,1999.90,1024558,29,20544,-66
2021-01-17 09:08:31,1999.90,999.90,1999.90,1999.90,1028582,28,20025,-66
2021-01-17 09:09:05,1999.90,999.90,1999.90,1999.90,1028167,28,20015,-66
2021-01-17 09:09:36,1999.90,999.90,1999.90,1999.90,1032428,28,20029,-66
2021-01-17 09:10:07,1999.90,999.90,1999.90,1999.90,1032497,28,20090,-66
2021-01-17 09:10:38,1999.90,999.90,1999.90,1999.90,1036501,28,20458,-66
2021-01-17 09:11:18,1999.90,999.90,1999.90,1999.90,1032311,28,20006,-66
2021-01-17 09:11:49,1999.90,999.90,1999.90,1999.90,1032485,28,20011,-66
2021-01-17 09:12:20,1999.90,999.90,1999.90,1999.90,1028307,28,20042,-66
2021-01-17 09:12:55,1999.90,999.90,1999.90,1999.90,1029925,28,20073,-66
2021-01-17 09:13:26,1999.90,999.90,1999.90,1999.90,1029007,28,20030,-65
2021-01-17 09:14:06,1999.90,999.90,1999.90,1999.90,1034420,28,20010,-66
2021-01-17 09:14:38,1999.90,999.90,1999.90,1999.90,1032360,28,20006,-66
2021-01-17 09:15:16,1999.90,999.90,1999.90,1999.90,1036332,28,20010,-66
2021-01-17 09:15:56,1999.90,999.90,1999.90,1999.90,1036401,28,20010,-66
2021-01-17 09:16:27,1999.90,999.90,1999.90,1999.90,1028377,28,20053,-66
2021-01-17 09:16:58,1999.90,999.90,1999.90,1999.90,1024325,29,20018,-65
2021-01-17 09:17:29,1900.60,999.90,1900.60,1900.60,1024163,29,20019,-66
2021-01-17 09:18:00,1999.90,999.90,1999.90,1999.90,1024824,28,20044,-66
2021-01-17 09:18:32,1999.90,999.90,1999.90,1999.90,1028974,28,20097,-66
2021-01-17 09:19:05,1999.90,999.90,1999.90,1999.90,1028782,28,20011,-66
2021-01-17 09:19:36,1999.90,999.90,1999.90,1999.90,1028857,28,20365,-66
2021-01-17 09:20:13,1999.90,999.90,1999.90,1999.90,1032381,28,20136,-66
2021-01-17 09:20:43,1999.90,999.90,1999.90,1999.90,1032405,28,20010,-66
2021-01-17 09:21:14,1999.90,999.90,1999.90,1999.90,1028323,28,20014,-66
2021-01-17 09:21:46,1999.90,999.90,1999.90,1999.90,1024263,29,20015,-66
2021-01-17 09:22:17,1999.90,999.90,1999.90,1999.90,1036313,28,20010,-66
2021-01-17 09:22:49,1999.90,999.90,1999.90,1999.90,1036400,28,20017,-66
2021-01-17 09:23:20,1999.90,999.90,1999.90,1999.90,1036538,28,20006,-67
2021-01-17 09:23:50,1999.90,999.90,1999.90,1999.90,1028493,28,20030,-66
2021-01-17 09:24:22,1999.90,999.90,1999.90,1999.90,1028661,28,20478,-66
2021-01-17 09:24:52,1999.90,999.90,1999.90,1999.90,1024387,29,20365,-66
2021-01-17 09:25:23,1999.90,999.90,1999.90,1999.90,1024355,29,20015,-66
2021-01-17 09:25:56,1999.90,999.90,1999.90,1999.90,1024326,29,20015,-66
2021-01-17 09:26:26,1999.90,999.90,1999.90,1999.90,1025220,28,20007,-66
2021-01-17 09:26:57,1999.90,999.90,1999.90,1999.90,1024321,29,20062,-66
2021-01-17 09:27:28,1999.90,999.90,1999.90,1999.90,1024744,28,20011,-66
2021-01-17 09:27:58,1999.90,999.90,1999.90,1999.90,1024173,29,20015,-66
2021-01-17 09:28:29,1999.90,999.90,1999.90,1999.90,1028515,28,20007,-65
2021-01-17 09:29:00,1999.90,999.90,1999.90,1999.90,1032526,28,20018,-66
2021-01-17 09:29:31,1999.90,999.90,1999.90,1999.90,1024174,29,20011,-66
2021-01-17 09:30:01,1999.90,999.90,1999.90,1999.90,1028252,28,20030,-67
2021-01-17 09:30:32,1999.90,999.90,1999.90,1999.90,1029004,28,20039,-65
2021-01-17 09:31:03,1999.90,999.90,1999.90,1999.90,1036995,28,20021,-66
2021-01-17 09:31:33,1999.90,999.90,1999.90,1999.90,1040608,28,20060,-66
2021-01-17 09:32:05,1999.90,999.90,1999.90,1999.90,1036231,28,20378,-67
2021-01-17 09:32:36,1999.90,999.90,1999.90,1999.90,1028354,28,20018,-66
2021-01-17 09:33:06,1999.90,999.90,1999.90,1999.90,1028730,28,20038,-67
2021-01-17 09:33:37,1999.90,999.90,1999.90,1999.90,1028841,28,20463,-64
2021-01-17 09:34:07,1999.90,999.90,1999.90,1999.90,1028079,28,20023,-66
2021-01-17 09:34:39,1999.90,999.90,1999.90,1999.90,1024414,29,20071,-66
2021-01-17 09:35:10,1999.90,999.90,1999.90,1999.90,1028255,28,20071,-66
2021-01-17 09:35:41,1999.90,999.90,1999.90,1999.90,1032481,28,20478,-66
2021-01-17 09:36:12,1999.90,999.90,1999.90,1999.90,1028118,28,20023,-67
2021-01-17 09:36:43,1999.90,999.90,1999.90,1999.90,1024284,29,20027,-65
2021-01-17 09:37:22,1999.90,999.90,1999.90,1999.90,1032255,28,20023,-66
2021-01-17 09:37:57,1999.90,999.90,1999.90,1999.90,1032367,28,20532,-66
2021-01-17 09:38:30,1999.90,999.90,1999.90,1999.90,1032228,28,20439,-66
2021-01-17 09:39:01,1999.90,999.90,1999.90,1999.90,1026540,28,20082,-66
2021-01-17 09:39:32,1999.90,999.90,1999.90,1999.90,1029348,28,20121,-66
2021-01-17 09:40:03,1999.90,999.90,1999.90,1999.90,1028260,28,20019,-66
2021-01-17 09:40:41,1999.90,999.90,1999.90,1999.90,1028442,28,20368,-66
2021-01-17 09:41:11,1999.90,999.90,1999.90,1999.90,1033583,28,20435,-66
2021-01-17 09:41:42,1999.90,999.90,1999.90,1999.90,1030559,28,20110,-66
2021-01-17 09:42:13,1999.90,999.90,1999.90,1999.90,1032089,28,20090,-66
2021-01-17 09:42:44,1999.90,999.90,1999.90,1999.90,1028165,28,20483,-66
2021-01-17 09:43:16,1999.90,999.90,1999.90,1999.90,1036173,28,20026,-66
2021-01-17 09:43:48,1999.90,999.90,1999.90,1999.90,1031648,28,20080,-66
2021-01-17 09:44:19,1999.90,999.90,1999.90,1999.90,1028067,28,20027,-66
2021-01-17 09:44:51,1999.90,999.90,1999.90,1999.90,1024191,29,20070,-66
2021-01-17 09:45:21,1999.90,999.90,1999.90,1999.90,1032297,28,20045,-66
2021-01-17 09:45:53,1999.90,999.90,1999.90,1999.90,1024278,28,20030,-66
2021-01-17 09:46:24,1999.90,999.90,1999.90,1999.90,1032125,28,20023,-66
2021-01-17 09:46:55,1999.90,999.90,1999.90,1999.90,1032280,28,20459,-66
2021-01-17 09:47:27,1999.90,999.90,1999.90,1999.90,1028919,28,20022,-66
2021-01-17 09:47:58,1999.90,999.90,1999.90,1999.90,1036180,28,20033,-66
2021-01-17 09:48:29,1999.90,999.90,1999.90,1999.90,1028078,28,20521,-66
2021-01-17 09:48:59,1999.90,999.90,1999.90,1999.90,1028143,28,20034,-66
2021-01-17 09:49:30,1999.90,999.90,1999.90,1999.90,1028209,28,20019,-66
2021-01-17 09:50:08,1999.90,999.90,1999.90,1999.90,1024244,29,20099,-66
2021-01-17 09:50:39,1999.90,999.90,1999.90,1999.90,1032105,28,20041,-66
2021-01-17 09:51:09,1999.90,999.90,1999.90,1999.90,1032179,28,20554,-66
2021-01-17 09:51:47,1999.90,999.90,1999.90,1999.90,1028308,28,20014,-65
2021-01-17 09:52:18,1999.90,999.90,1999.90,1999.90,1030350,28,20015,-66
2021-01-17 09:52:49,1999.90,999.90,1999.90,1999.90,1030329,28,20010,-66
2021-01-17 09:53:19,1999.90,999.90,1999.90,1999.90,1028314,28,20434,-66
2021-01-17 09:53:52,1999.90,999.90,1999.90,1999.90,1028233,28,20058,-67
2021-01-17 09:54:22,1999.90,999.90,1999.90,1999.90,1024279,29,20070,-66
2021-01-17 09:54:53,1999.90,999.90,1999.90,1999.90,1024208,29,20018,-66
2021-01-17 09:55:24,1999.90,999.90,1999.90,1999.90,1032326,28,20042,-66
2021-01-17 09:55:54,1999.90,999.90,1999.90,1999.90,1028360,28,20387,-66
2021-01-17 09:56:25,1999.90,999.90,1999.90,1999.90,1032727,28,20069,-66
2021-01-17 09:56:55,1999.90,999.90,1999.90,1999.90,1036208,28,20088,-66
2021-01-17 09:57:26,1999.90,999.90,1999.90,1999.90,1036400,28,20010,-66
2021-01-17 09:57:59,1999.90,999.90,1999.90,1999.90,1036523,28,20061,-66
2021-01-17 09:58:30,1999.90,999.90,1999.90,1999.90,1040895,28,20372,-66
2021-01-17 09:59:01,1999.90,999.90,1999.90,1999.90,1032125,28,20105,-66
2021-01-17 09:59:34,1999.90,999.90,1999.90,1999.90,1032774,28,20014,-66
2021-01-17 10:00:06,1999.90,999.90,1999.90,1999.90,1032227,28,20378,-66
2021-01-17 10:00:37,1999.90,999.90,1999.90,1999.90,1032909,28,20057,-66
2021-01-17 10:01:08,1999.90,999.90,1999.90,1999.90,1028101,28,20074,-66
2021-01-17 10:01:39,1999.90,999.90,1999.90,1999.90,1024591,28,20071,-66
2021-01-17 10:02:09,1999.90,999.90,1999.90,1999.90,1024113,29,20042,-67
2021-01-17 10:02:40,1999.90,999.90,1999.90,1999.90,1024526,28,20445,-66
2021-01-17 10:03:11,1999.90,999.90,1999.90,1999.90,1032336,28,20014,-67
2021-01-17 10:03:42,1999.90,999.90,1999.90,1999.90,1028150,28,20019,-66
2021-01-17 10:04:22,1999.90,999.90,1999.90,1999.90,1024270,28,20112,-66
2021-01-17 10:04:53,1999.90,999.90,1999.90,1999.90,1028384,28,20062,-66
2021-01-17 10:05:25,1999.90,999.90,1999.90,1999.90,1029443,28,20023,-66
2021-01-17 10:05:55,1999.90,999.90,1999.90,1999.90,1028232,28,20011,-66
2021-01-17 10:06:32,1999.90,999.90,1999.90,1999.90,1032137,28,20015,-66
2021-01-17 10:07:02,1987.93,999.90,1987.93,1987.93,1036255,28,20014,-66
2021-01-17 10:07:33,1999.90,999.90,1999.90,1999.90,1040170,28,20013,-66
2021-01-17 10:08:04,1999.90,999.90,1999.90,1999.90,1040336,28,20009,-66
2021-01-17 10:08:35,1999.90,999.90,1999.90,1999.90,1028170,28,20038,-66
2021-01-17 10:09:15,1999.90,999.90,1999.90,1999.90,1032419,28,20470,-66
2021-01-17 10:09:45,1999.90,999.90,1999.90,1999.90,1030634,28,20446,-66
2021-01-17 10:10:16,1999.90,999.90,1999.90,1999.90,1028205,28,20025,-66
2021-01-17 10:10:47,1999.90,999.90,1999.90,1999.90,1024261,29,20034,-66
2021-01-17 10:11:22,1999.90,999.90,1999.90,1999.90,1032143,28,20019,-66
2021-01-17 10:11:53,1999.90,999.90,1999.90,1999.90,1032124,28,20065,-66
2021-01-17 10:12:24,1999.90,999.90,1999.90,1999.90,1032254,28,20017,-66
2021-01-17 10:12:55,1999.90,999.90,1999.90,1999.90,1024174,29,20015,-66
2021-01-17 10:13:26,1999.90,999.90,1999.90,1999.90,1028086,28,20015,-66
2021-01-17 10:13:56,1999.90,999.90,1999.90,1999.90,1024068,29,20019,-66
2021-01-17 10:14:28,1999.90,999.90,1999.90,1999.90,1024139,29,20011,-65
2021-01-17 10:14:59,1999.90,999.90,1999.90,1999.90,1032172,28,20490,-66
2021-01-17 10:15:29,1999.90,999.90,1999.90,1999.90,1032129,28,20041,-66
2021-01-17 10:16:00,1999.90,999.90,1999.90,1999.90,1028010,28,20042,-66
2021-01-17 10:16:31,1933.57,999.90,1933.57,1933.57,1028275,28,20100,-66
2021-01-17 10:17:02,1999.90,999.90,1999.90,1999.90,1028152,28,20467,-66
2021-01-17 10:17:33,1999.90,999.90,1999.90,1999.90,1032086,28,20022,-66
2021-01-17 10:18:03,1999.90,999.90,1999.90,1999.90,1032040,28,20383,-66
2021-01-17 10:18:34,1999.90,999.90,1999.90,1999.90,1032187,28,20379,-66
2021-01-17 10:19:06,1999.90,999.90,1999.90,1999.90,1032322,28,20164,-66
2021-01-17 10:19:38,1999.90,999.90,1999.90,1999.90,1028666,28,20017,-67
2021-01-17 10:20:09,1999.90,999.90,1999.90,1999.90,1032151,28,20038,-66
2021-01-17 10:20:39,1999.90,999.90,1999.90,1999.90,1028688,28,20015,-66
2021-01-17 10:21:10,1999.90,999.90,1999.90,1999.90,1028150,28,20042,-66
2021-01-17 10:21:41,1999.90,999.90,1999.90,1999.90,1024068,29,20492,-66
2021-01-17 10:22:13,1999.90,999.90,1999.90,1999.90,1027968,28,20113,-66
2021-01-17 10:22:44,1999.90,999.90,1999.90,1999.90,1036195,28,20014,-66
2021-01-17 10:23:17,1999.90,999.90,1999.90,1999.90,1028084,28,20018,-66
2021-01-17 10:23:50,1999.90,999.90,1999.90,1999.90,1036158,28,20470,-66
2021-01-17 10:24:21,1999.90,999.90,1999.90,1999.90,1036125,28,20025,-66
2021-01-17 10:24:52,1999.90,999.90,1999.90,1999.90,1032125,28,20015,-66
2021-01-17 10:25:23,1999.90,999.90,1999.90,1999.90,1036135,28,20014,-66
2021-01-17 10:25:53,1999.90,999.90,1999.90,1999.90,1032048,28,20018,-66
2021-01-17 10:26:24,1987.53,999.90,1987.53,1987.53,1028071,28,20015,-66
2021-01-17 10:26:55,1999.90,999.90,1999.90,1999.90,1032161,28,20026,-66
2021-01-17 10:27:26,1999.90,999.90,1999.90,1999.90,1036102,28,20020,-66
2021-01-17 10:27:58,1999.90,999.90,1999.90,1999.90,1028039,28,20023,-66
2021-01-17 10:28:29,1999.90,999.90,1999.90,1999.90,1028072,28,20098,-66
2021-01-17 10:29:04,1999.90,999.90,1999.90,1999.90,1032137,28,20033,-65
2021-01-17 10:29:35,1999.90,999.90,1999.90,1999.90,1036151,28,20022,-66
2021-01-17 10:30:06,1999.90,999.90,1999.90,1999.90,1032069,28,20100,-66
2021-01-17 10:30:40,1999.90,999.90,1999.90,1999.90,1028096,28,20108,-66
2021-01-17 10:31:10,1999.90,999.90,1999.90,1999.90,1032102,28,20019,-66
2021-01-17 10:31:41,1999.90,999.90,1999.90,1999.90,1032059,28,20503,-66
2021-01-17 10:32:12,1999.90,999.90,1999.90,1999.90,1023880,29,20011,-66
2021-01-17 10:32:43,1999.90,999.90,1999.90,1999.90,1024066,28,20022,-66
2021-01-17 10:33:14,1999.90,999.90,1999.90,1999.90,1032054,28,20375,-66
2021-01-17 10:33:44,1999.90,999.90,1999.90,1999.90,1036247,28,20014,-66
2021-01-17 10:34:24,1999.90,999.90,1999.90,1999.90,1031968,28,20054,-66
2021-01-17 10:34:55,1999.90,999.90,1999.90,1999.90,1031996,28,20021,-66
2021-01-17 10:35:25,1999.90,999.90,1999.90,1999.90,1033624,28,20014,-66
2021-01-17 10:35:56,1999.90,999.90,1999.90,1999.90,1030829,28,20018,-66
2021-01-17 10:36:26,1999.90,999.90,1999.90,1999.90,1032207,28,20030,-66
2021-01-17 10:36:58,1999.90,999.90,1999.90,1999.90,1036003,28,20014,-66
2021-01-17 10:37:28,1999.90,999.90,1999.90,1999.90,1035998,28,20095,-66
2021-01-17 10:37:59,1999.90,999.90,1999.90,1999.90,1027998,28,20014,-66
2021-01-17 10:38:29,1999.90,999.90,1999.90,1999.90,1036018,28,20013,-66
2021-01-17 10:38:59,1999.90,999.90,1999.90,1999.90,1031901,28,20109,-66
2021-01-17 10:39:30,1999.90,999.90,1999.90,1999.90,1036133,28,20014,-66
2021-01-17 10:40:01,1999.90,999.90,1999.90,1999.90,1036087,28,20633,-66
2021-01-17 10:40:31,1999.90,999.90,1999.90,1999.90,1031979,28,20510,-66
2021-01-17 10:41:02,1999.90,999.90,1999.90,1999.90,1031996,28,20010,-66
2021-01-17 10:41:33,1999.90,999.90,1999.90,1999.90,1028065,28,20014,-66
2021-01-17 10:42:05,1999.90,999.90,1999.90,1999.90,1028125,28,20112,-66
2021-01-17 10:42:35,1999.90,999.90,1999.90,1999.90,1035900,28,20013,-66
2021-01-17 10:43:06,1999.90,999.90,1999.90,1999.90,1031933,28,20419,-66
2021-01-17 10:43:37,1999.90,999.90,1999.90,1999.90,1027975,28,20026,-66
2021-01-17 10:44:08,1999.90,999.90,1999.90,1999.90,1028027,28,20015,-66
2021-01-17 10:44:41,1999.90,999.90,1999.90,1999.90,1031994,28,20530,-66
2021-01-17 10:45:13,1999.90,999.90,1999.90,1999.90,1032148,28,20089,-66
2021-01-17 10:45:44,1999.90,999.90,1999.90,1999.90,1029407,28,20019,-66
2021-01-17 10:46:15,1999.90,999.90,1999.90,1999.90,1036712,28,20041,-66
2021-01-17 10:46:47,1999.90,999.90,1999.90,1999.90,1036101,28,20010,-66
2021-01-17 10:47:27,1999.90,999.90,1999.90,1999.90,1031414,28,20036,-66
2021-01-17 10:48:07,1999.90,999.90,1999.90,1999.90,1029828,28,20019,-66
2021-01-17 10:48:39,1999.90,999.90,1999.90,1999.90,1035980,28,20524,-66
2021-01-17 10:49:10,1999.90,999.90,1999.90,1999.90,1027853,28,20414,-66
2021-01-17 10:49:41,1999.90,999.90,1999.90,1999.90,1027881,28,20415,-66
2021-01-17 10:50:14,1999.90,999.90,1999.90,1999.90,1032015,28,20015,-66
2021-01-17 10:50:54,1999.90,999.90,1999.90,1999.90,1032675,28,20049,-66
2021-01-17 10:51:26,1999.90,999.90,1999.90,1999.90,1037719,28,20156,-66
2021-01-17 10:51:56,1999.90,999.90,1999.90,1999.90,1042075,28,20088,-65
2021-01-17 10:52:27,1999.90,999.90,1999.90,1999.90,1035996,28,20454,-66
2021-01-17 10:52:59,1999.90,999.90,1999.90,1999.90,1032256,28,20018,-66
2021-01-17 10:53:32,1999.90,999.90,1999.90,1999.90,1036068,28,20006,-65
2021-01-17 10:54:03,1999.90,999.90,1999.90,1999.90,1029416,28,20007,-66
2021-01-17 10:54:33,1999.90,999.90,1999.90,1999.90,1028597,28,20483,-66
2021-01-17 10:55:04,1999.90,999.90,1999.90,1999.90,1027656,28,20268,-66
2021-01-17 10:55:36,1999.90,999.90,1999.90,1999.90,1023971,28,20029,-66
2021-01-17 10:56:07,1999.90,999.90,1999.90,1999.90,1024021,29,20012,-66
2021-01-17 10:56:38,1999.90,999.90,1999.90,1999.90,1024394,28,20011,-66
2021-01-17 10:57:09,1999.90,999.90,1999.90,1999.90,1024158,28,20532,-66
2021-01-17 10:57:39,1999.90,999.90,1999.90,1999.90,1024318,28,20011,-66
2021-01-17 10:58:13,1882.18,999.90,1882.18,1882.18,1032136,28,20104,-66
2021-01-17 10:58:43,1999.90,999.90,1999.90,1999.90,1028949,28,20015,-66
2021-01-17 10:59:14,1999.90,999.90,1999.90,1999.90,1032583,28,20376,-66
2021-01-17 10:59:44,1999.90,999.90,1999.90,1999.90,1027808,28,20110,-66
2021-01-17 11:00:15,1999.90,999.90,1999.90,1999.90,1023960,29,20026,-66
2021-01-17 11:00:49,1999.90,999.90,1999.90,1999.90,1024228,28,20013,-66
2021-01-17 11:01:28,1999.90,999.90,1999.90,1999.90,1023902,29,20114,-66
2021-01-17 11:01:59,1999.90,999.90,1999.90,1999.90,1031406,28,20021,-66
2021-01-17 11:02:29,1999.90,999.90,1999.90,1999.90,1036083,28,20017,-66
2021-01-17 11:03:01,1999.90,999.90,1999.90,1999.90,1033116,28,20010,-66
2021-01-17 11:03:33,1999.90,999.90,1999.90,1999.90,1023614,28,20012,-66
2021-01-17 11:04:03,1999.90,999.90,1999.90,1999.90,1027769,28,20483,-66
2021-01-17 11:04:41,1999.90,999.90,1999.90,1999.90,1024063,29,20035,-66
2021-01-17 11:05:13,1999.90,999.90,1999.90,1999.90,1024031,29,20011,-66
2021-01-17 11:05:44,1999.90,999.90,1999.90,1999.90,1027789,28,20018,-66
2021-01-17 11:06:15,1999.90,999.90,1999.90,1999.90,1030390,28,20078,-66
2021-01-17 11:06:46,1999.90,999.90,1999.90,1999.90,1031953,28,20042,-66
2021-01-17 11:07:17,1999.90,999.90,1999.90,1999.90,1031914,28,20045,-66
2021-01-17 11:07:48,1999.90,999.90,1999.90,1999.90,1031821,28,20021,-66
2021-01-17 11:08:19,1999.90,999.90,1999.90,1999.90,1027869,28,20011,-66
2021-01-17 11:08:51,1999.90,999.90,1999.90,1999.90,1032008,28,20010,-66
2021-01-17 11:09:22,1999.90,999.90,1999.90,1999.90,1031962,28,20011,-66
2021-01-17 11:09:53,1999.90,999.90,1999.90,1999.90,1032184,28,20033,-66
2021-01-17 11:10:24,1999.90,999.90,1999.90,1999.90,1027845,28,20015,-66
2021-01-17 11:10:56,1987.53,999.90,1987.53,1987.53,1027937,28,20022,-66
2021-01-17 11:11:29,1999.90,999.90,1999.90,1999.90,1027953,28,20023,-66
2021-01-17 11:12:00,1999.90,999.90,1999.90,1999.90,1031737,28,20027,-66
2021-01-17 11:12:40,1999.90,999.90,1999.90,1999.90,1031865,28,20018,-66
2021-01-17 11:13:15,1966.60,999.90,1966.60,1966.60,1033655,28,20018,-66
2021-01-17 11:13:56,1999.90,999.90,1999.90,1999.90,1038033,28,20097,-66
2021-01-17 11:14:27,1999.90,999.90,1999.90,1999.90,1035399,28,20028,-66
2021-01-17 11:15:06,1997.95,999.90,1997.95,1997.95,1027883,28,20050,-66
2021-01-17 11:15:37,1999.90,999.90,1999.90,1999.90,1032053,28,20030,-66
2021-01-17 11:16:08,1999.90,999.90,1999.90,1999.90,1027880,28,20019,-66
2021-01-17 11:16:40,1997.13,999.90,1997.13,1997.13,1026347,28,20026,-66
2021-01-17 11:17:11,1999.90,999.90,1999.90,1999.90,1031938,28,20093,-66
2021-01-17 11:17:42,1999.90,999.90,1999.90,1999.90,1024675,28,20015,-66
2021-01-17 11:18:20,1999.90,999.90,1999.90,1999.90,1032332,28,20160,-66
2021-01-17 11:18:50,1999.90,999.90,1999.90,1999.90,1033163,28,20042,-66
2021-01-17 11:19:31,1999.90,999.90,1999.90,1999.90,1023955,28,20019,-66
2021-01-17 11:20:04,1999.90,999.90,1999.90,1999.90,1023846,29,20019,-66
2021-01-17 11:20:35,1999.90,999.90,1999.90,1999.90,1027847,28,20026,-66
2021-01-17 11:21:06,1999.90,999.90,1999.90,1999.90,1027950,28,20490,-66
2021-01-17 11:21:37,1999.90,999.90,1999.90,1999.90,1028574,28,20133,-66
2021-01-17 11:22:07,1999.90,999.90,1999.90,1999.90,1035902,28,20113,-66
2021-01-17 11:22:38,1999.90,999.90,1999.90,1999.90,1035858,28,20018,-66
2021-01-17 11:23:08,1999.90,999.90,1999.90,1999.90,1031900,28,20022,-66
2021-01-17 11:23:39,1999.90,999.90,1999.90,1999.90,1032141,28,20471,-66
2021-01-17 11:24:11,1999.90,999.90,1999.90,1999.90,1031849,28,20018,-66
2021-01-17 11:24:51,1999.90,999.90,1999.90,1999.90,1032383,28,20034,-66
2021-01-17 11:25:21,1999.90,999.90,1999.90,1999.90,1035968,28,20128,-66
2021-01-17 11:25:59,1999.90,999.90,1999.90,1999.90,1033495,28,20030,-66
2021-01-17 11:26:30,1999.90,999.90,1999.90,1999.90,1034267,28,20018,-66
2021-01-17 11:27:05,1999.90,999.90,1999.90,1999.90,1032933,28,20026,-66
2021-01-17 11:27:36,1999.90,999.90,1999.90,1999.90,1029682,28,20106,-66
2021-01-17 11:28:08,1999.90,999.90,1999.90,1999.90,1031942,28,20019,-66
2021-01-17 11:28:38,1999.90,999.90,1999.90,1999.90,1027672,28,20109,-66
2021-01-17 11:29:16,1999.90,999.90,1999.90,1999.90,1027917,28,20031,-66
2021-01-17 11:29:48,1999.90,999.90,1999.90,1999.90,1027842,28,20139,-66
2021-01-17 11:30:24,1999.90,999.90,1999.90,1999.90,1027894,28,20482,-66
2021-01-17 11:30:55,1999.90,999.90,1999.90,1999.90,1033583,28,20010,-66
2021-01-17 11:31:25,1999.90,999.90,1999.90,1999.90,1031853,28,20010,-66
2021-01-17 11:31:56,1999.90,999.90,1999.90,1999.90,1031862,28,20387,-66
2021-01-17 11:32:28,1999.90,999.90,1999.90,1999.90,1035795,28,20096,-66
2021-01-17 11:33:08,1999.90,999.90,1999.90,1999.90,1031731,28,20029,-66
2021-01-17 11:33:39,1999.90,999.90,1999.90,1999.90,1035943,28,20014,-66
2021-01-17 11:34:11,1999.90,999.90,1999.90,1999.90,1031886,28,20081,-66
2021-01-17 11:34:42,1834.80,999.90,1834.80,1834.80,1035825,28,20092,-67
2021-01-17 11:35:21,1999.90,999.90,1999.90,1999.90,1031762,28,20010,-66
2021-01-17 11:35:52,1999.90,999.90,1999.90,1999.90,1036001,28,20014,-66
2021-01-17 11:36:23,1999.90,999.90,1999.90,1999.90,1032034,28,20010,-66
2021-01-17 11:36:56,1999.90,999.90,1999.90,1999.90,1031722,28,20006,-66
2021-01-17 11:37:34,1832.78,999.90,1832.78,1832.78,1027764,28,20011,-66
2021-01-17 11:38:05,1815.38,999.90,1815.38,1815.38,1030976,28,20011,-66
2021-01-17 11:38:46,1999.90,999.90,1999.90,1999.90,1031828,28,20006,-66
2021-01-17 11:39:19,1999.90,999.90,1999.90,1999.90,1034382,28,20489,-66
2021-01-17 11:39:49,1999.90,999.90,1999.90,1999.90,1027912,28,20011,-66
2021-01-17 11:40:22,1999.90,999.90,1999.90,1999.90,1031600,28,20014,-66
2021-01-17 11:41:04,1999.90,999.90,1999.90,1999.90,1032757,28,20011,-66
2021-01-17 11:41:36,1983.75,999.90,1983.75,1983.75,1033718,28,20007,-66
2021-01-17 11:42:06,1999.90,999.90,1999.90,1999.90,1031815,28,20478,-66
2021-01-17 11:42:37,1999.90,999.90,1999.90,1999.90,1027720,28,20038,-66
2021-01-17 11:43:13,1999.90,999.90,1999.90,1999.90,1027784,28,20089,-66
2021-01-17 11:43:44,1999.90,999.90,1999.90,1999.90,1028660,28,20014,-66
2021-01-17 11:44:15,1999.90,999.90,1999.90,1999.90,1028734,28,20265,-66
2021-01-17 11:44:49,1999.90,999.90,1999.90,1999.90,1027844,28,20386,-66
2021-01-17 11:45:20,1999.90,999.90,1999.90,1999.90,1031660,28,20014,-66
2021-01-17 11:45:51,1999.90,999.90,1999.90,1999.90,1031916,28,20007,-66
2021-01-17 11:46:21,1999.90,999.90,1999.90,1999.90,1031855,28,20017,-66
2021-01-17 11:46:52,1999.90,999.90,1999.90,1999.90,1027855,28,20011,-66
2021-01-17 11:47:23,1999.90,999.90,1999.90,1999.90,1031623,28,20061,-66
2021-01-17 11:48:00,1999.90,999.90,1999.90,1999.90,1027781,28,20375,-66
2021-01-17 11:48:32,1999.90,999.90,1999.90,1999.90,1031679,28,20007,-66
2021-01-17 11:49:02,1999.90,999.90,1999.90,1999.90,1037161,28,20053,-66
2021-01-17 11:49:33,1999.90,999.90,1999.90,1999.90,1039778,28,20528,-67
2021-01-17 11:50:13,1999.90,999.90,1999.90,1999.90,1032026,28,20017,-66
2021-01-17 11:50:44,1999.90,999.90,1999.90,1999.90,1037427,28,20080,-66
2021-01-17 11:51:22,1999.90,999.90,1999.90,1999.90,1035857,28,20014,-66
2021-01-17 11:51:53,1999.90,999.90,1999.90,1999.90,1030173,28,20022,-66
2021-01-17 11:52:23,1999.90,999.90,1999.90,1999.90,1023689,29,20416,-66
2021-01-17 11:52:54,1863.93,999.90,1863.93,1863.93,1023890,29,20016,-66
2021-01-17 11:53:25,1999.90,999.90,1999.90,1999.90,1035777,28,20319,-66
2021-01-17 11:53:56,1999.90,999.90,1999.90,1999.90,1031714,28,20022,-66
2021-01-17 11:54:26,1999.90,999.90,1999.90,1999.90,1035951,28,20021,-66
2021-01-17 11:55:05,1999.90,999.90,1999.90,1999.90,1028190,28,20017,-66
2021-01-17 11:55:35,1999.90,999.90,1999.90,1999.90,1036890,28,20113,-66
2021-01-17 11:56:10,1999.90,999.90,1999.90,1999.90,1035800,28,20021,-66
2021-01-17 11:56:41,1999.90,999.90,1999.90,1999.90,1027793,28,20098,-66
2021-01-17 11:57:12,1999.90,999.90,1999.90,1999.90,1035882,28,20052,-66
2021-01-17 11:57:42,1999.90,999.90,1999.90,1999.90,1031797,28,20041,-66
2021-01-17 11:58:13,1999.90,999.90,1999.90,1999.90,1027772,28,20099,-66
2021-01-17 11:58:44,1999.90,999.90,1999.90,1999.90,1023803,29,20379,-66
2021-01-17 11:59:24,1999.90,999.90,1999.90,1999.90,1027810,28,20019,-66
2021-01-17 12:00:02,1999.90,999.90,1999.90,1999.90,1027721,28,20471,-66
2021-01-17 12:00:32,1999.90,999.90,1999.90,1999.90,1028589,28,20024,-66
2021-01-17 12:01:03,1999.90,999.90,1999.90,1999.90,1030230,28,20019,-66
2021-01-17 12:01:35,1999.90,999.90,1999.90,1999.90,1033025,28,20222,-66
2021-01-17 12:02:15,1999.90,999.90,1999.90,1999.90,1035742,28,20014,-66
2021-01-17 12:02:45,1999.90,999.90,1999.90,1999.90,1031940,28,20097,-66
2021-01-17 12:03:26,1999.90,999.90,1999.90,1999.90,1031864,28,20015,-66
2021-01-17 12:04:04,1999.90,999.90,1999.90,1999.90,1035595,28,20033,-66
2021-01-17 12:04:34,1999.90,999.90,1999.90,1999.90,1031763,28,20019,-66
2021-01-17 12:05:05,1999.90,999.90,1999.90,1999.90,1036807,28,20463,-66
2021-01-17 12:05:36,1999.90,999.90,1999.90,1999.90,1040069,28,20021,-66
2021-01-17 12:06:07,1999.90,999.90,1999.90,1999.90,1036072,28,20101,-66
2021-01-17 12:06:38,1999.90,999.90,1999.90,1999.90,1035813,28,20048,-66
2021-01-17 12:07:08,1999.90,999.90,1999.90,1999.90,1032140,28,20011,-66
2021-01-17 12:07:55,1999.90,999.90,1999.90,1999.90,1032906,28,20069,-66
2021-01-17 12:08:25,1999.90,999.90,1999.90,1999.90,1030623,28,20533,-66
2021-01-17 12:08:56,1999.90,999.90,1999.90,1999.90,1024607,29,20054,-66
2021-01-17 12:09:29,1999.90,999.90,1999.90,1999.90,1024566,29,20490,-66
2021-01-17 12:10:07,1999.90,999.90,1999.90,1999.90,1028375,28,20114,-66
2021-01-17 12:10:38,1999.90,999.90,1999.90,1999.90,1040684,28,20018,-66
2021-01-17 12:11:08,1999.90,999.90,1999.90,1999.90,1040758,28,20017,-66
2021-01-17 12:11:40,1999.90,999.90,1999.90,1999.90,1032612,28,20384,-66
2021-01-17 12:12:12,1999.90,999.90,1999.90,1999.90,1024438,29,20066,-66
2021-01-17 12:12:42,1999.90,999.90,1999.90,1999.90,1024491,29,20012,-66
2021-01-17 12:13:13,1999.90,999.90,1999.90,1999.90,1028678,28,20516,-66
2021-01-17 12:13:43,1999.90,999.90,1999.90,1999.90,1028872,28,20098,-66
2021-01-17 12:14:16,1999.90,999.90,1999.90,1999.90,1032475,28,20022,-66
2021-01-17 12:14:46,1999.90,999.90,1999.90,1999.90,1033001,28,20510,-66
2021-01-17 12:15:17,1999.90,999.90,1999.90,1999.90,1028997,28,20019,-66
2021-01-17 12:15:48,1999.90,999.90,1999.90,1999.90,1032720,28,20141,-66
2021-01-17 12:16:27,1999.90,999.90,1999.90,1999.90,1028483,28,20113,-66
2021-01-17 12:16:58,1999.90,999.90,1999.90,1999.90,1028480,28,20015,-66
2021-01-17 12:17:28,1999.90,999.90,1999.90,1999.90,1028451,28,20063,-66
2021-01-17 12:17:59,1999.90,999.90,1999.90,1999.90,1036556,28,20083,-66
2021-01-17 12:18:29,1999.90,999.90,1999.90,1999.90,1036560,28,20113,-66
2021-01-17 12:19:00,1999.90,999.90,1999.90,1999.90,1028418,28,20048,-66
2021-01-17 12:19:31,1999.90,999.90,1999.90,1999.90,1032700,28,20450,-66
2021-01-17 12:20:01,1999.90,999.90,1999.90,1999.90,1032791,28,20019,-66
2021-01-17 12:20:33,1999.90,999.90,1999.90,1999.90,1032451,28,20505,-66
2021-01-17 12:21:03,1999.90,999.90,1999.90,1999.90,1032621,28,20145,-66
2021-01-17 12:21:34,1999.90,999.90,1999.90,1999.90,1036512,28,20526,-66
2021-01-17 12:22:06,1999.90,999.90,1999.90,1999.90,1028808,28,20038,-66
2021-01-17 12:22:36,1999.90,999.90,1999.90,1999.90,1028385,28,20069,-67
2021-01-17 12:23:07,1999.90,999.90,1999.90,1999.90,1028470,28,20097,-66
2021-01-17 12:23:37,1999.90,999.90,1999.90,1999.90,1024669,29,20070,-66
2021-01-17 12:24:10,1999.90,999.90,1999.90,1999.90,1024850,28,20027,-66
2021-01-17 12:24:40,1999.90,999.90,1999.90,1999.90,1028940,28,20023,-67
2021-01-17 12:25:11,1999.90,999.90,1999.90,1999.90,1029385,28,20476,-67
2021-01-17 12:25:42,1999.90,999.90,1999.90,1999.90,1033152,28,20149,-66
2021-01-17 12:26:12,1999.90,999.90,1999.90,1999.90,1028772,28,20368,-67
2021-01-17 12:26:44,1999.90,999.90,1999.90,1999.90,1032785,28,20014,-66
2021-01-17 12:27:14,1999.90,999.90,1999.90,1999.90,1028524,28,20070,-67
2021-01-17 12:27:44,1999.90,999.90,1999.90,1999.90,1028815,28,20427,-66
2021-01-17 12:28:15,1999.90,999.90,1999.90,1999.90,1028673,28,20027,-67
2021-01-17 12:28:47,1999.90,999.90,1999.90,1999.90,1028568,28,20076,-67
2021-01-17 12:29:17,1999.90,999.90,1999.90,1999.90,1024882,28,20110,-67
2021-01-17 12:29:48,1999.90,999.90,1999.90,1999.90,1029090,28,20494,-66
2021-01-17 12:30:19,1999.90,999.90,1999.90,1999.90,1028508,28,20542,-66
2021-01-17 12:30:49,1999.90,999.90,1999.90,1999.90,1024556,29,20011,-66
2021-01-17 12:31:21,1999.90,999.90,1999.90,1999.90,1024442,29,20019,-66
2021-01-17 12:31:51,1999.90,999.90,1999.90,1999.90,1024671,29,20419,-66
2021-01-17 12:32:22,1999.90,999.90,1999.90,1999.90,1024754,28,20016,-66
2021-01-17 12:32:53,1999.90,999.90,1999.90,1999.90,1028496,28,20438,-67
2021-01-17 12:33:23,1999.90,999.90,1999.90,1999.90,1032435,28,20465,-66
2021-01-17 12:33:55,1999.90,999.90,1999.90,1999.90,1024577,29,20435,-67
2021-01-17 12:34:25,1999.90,999.90,1999.90,1999.90,1028515,28,20525,-66
2021-01-17 12:34:56,1999.90,999.90,1999.90,1999.90,1032484,28,20061,-66
2021-01-17 12:35:26,1999.90,999.90,1999.90,1999.90,1032428,28,20054,-66
2021-01-17 12:35:57,1999.90,999.90,1999.90,1999.90,1032538,28,20100,-66
2021-01-17 12:36:28,1999.90,999.90,1999.90,1999.90,1028690,28,20015,-66
2021-01-17 12:36:59,1999.90,999.90,1999.90,1999.90,1032590,28,20499,-66
2021-01-17 12:37:30,1999.90,999.90,1999.90,1999.90,1032224,28,20011,-67
2021-01-17 12:38:00,1999.90,999.90,1999.90,1999.90,1028564,28,20097,-66
2021-01-17 12:38:31,1999.90,999.90,1999.90,1999.90,1028739,28,20011,-66
2021-01-17 12:39:02,1999.90,999.90,1999.90,1999.90,1028842,28,20010,-66
2021-01-17 12:39:33,1999.90,999.90,1999.90,1999.90,1024818,28,20488,-67
2021-01-17 12:40:04,1999.90,999.90,1999.90,1999.90,1032502,28,20011,-66
2021-01-17 12:40:35,1999.90,999.90,1999.90,1999.90,1036570,28,20124,-66
2021-01-17 12:41:07,1999.90,999.90,1999.90,1999.90,1032564,28,20006,-66
2021-01-17 12:41:40,1999.90,999.90,1999.90,1999.90,1028346,28,20022,-66
2021-01-17 12:42:11,1999.90,999.90,1999.90,1999.90,1029191,28,20083,-67
2021-01-17 12:42:41,1999.90,999.90,1999.90,1999.90,1029851,28,20474,-66
2021-01-17 12:43:12,1999.90,999.90,1999.90,1999.90,1032871,28,20009,-66
2021-01-17 12:43:43,1999.90,999.90,1999.90,1999.90,1032336,28,20471,-67
2021-01-17 12:44:14,1999.90,999.90,1999.90,1999.90,1028465,28,20462,-66
2021-01-17 12:44:45,1911.40,999.90,1911.40,1911.40,1028463,28,20378,-66
2021-01-17 12:45:15,1999.90,999.90,1999.90,1999.90,1028484,28,20011,-67
2021-01-17 12:45:46,1999.90,999.90,1999.90,1999.90,1028286,28,20010,-67
2021-01-17 12:46:17,1999.90,999.90,1999.90,1999.90,1024489,29,20098,-66
2021-01-17 12:46:48,1999.90,999.90,1999.90,1999.90,1028607,28,20352,-67
2021-01-17 12:47:18,1999.90,999.90,1999.90,1999.90,1032439,28,20097,-67
2021-01-17 12:47:49,1999.90,999.90,1999.90,1999.90,1032628,28,20378,-66
2021-01-17 12:48:19,1917.03,999.90,1917.03,1917.03,1032588,28,20018,-66
2021-01-17 12:48:50,1999.90,999.90,1999.90,1999.90,1032295,28,20034,-66
2021-01-17 12:49:20,1924.00,999.90,1924.00,1924.00,1032447,28,20026,-67
2021-01-17 12:49:51,1999.90,999.90,1999.90,1999.90,1032322,28,20401,-67
2021-01-17 12:50:21,1849.85,999.90,1849.85,1849.85,1024420,29,20381,-67
2021-01-17 12:50:52,1882.30,999.90,1882.30,1882.30,1024481,29,20020,-67
2021-01-17 12:51:22,1689.95,999.90,1689.95,1689.95,1024489,28,20439,-67
2021-01-17 12:51:53,1999.90,999.90,1999.90,1999.90,1024350,29,20039,-67
2021-01-17 12:52:23,1750.05,999.90,1750.05,1750.05,1028318,28,20034,-67
2021-01-17 12:52:54,1943.55,999.90,1943.55,1943.55,1032475,28,20048,-66
2021-01-17 12:53:25,1999.90,999.90,1999.90,1999.90,1032506,28,20014,-67
2021-01-17 12:53:55,1999.90,999.90,1999.90,1999.90,1028388,28,20015,-67
2021-01-17 12:54:26,1793.18,999.90,1793.18,1793.18,1024336,28,20019,-66
2021-01-17 12:54:56,1999.90,999.90,1999.90,1999.90,1032472,28,20021,-67
2021-01-17 12:55:27,1999.90,999.90,1999.90,1999.90,1032553,28,20435,-67
2021-01-17 12:55:57,1999.90,999.90,1999.90,1999.90,1028377,28,20434,-67
2021-01-17 12:56:28,1965.82,999.90,1965.82,1965.82,1028371,28,20107,-67
2021-01-17 12:56:58,1999.90,999.90,1999.90,1999.90,1028473,28,20026,-66
2021-01-17 12:57:29,1999.90,999.90,1999.90,1999.90,1032437,28,20025,-67
2021-01-17 12:58:00,1999.90,999.90,1999.90,1999.90,1032459,28,20017,-67
2021-01-17 12:58:31,1999.90,999.90,1999.90,1999.90,1028456,28,20089,-67
2021-01-17 12:59:01,1999.90,999.90,1999.90,1999.90,1032499,28,20109,-67
2021-01-17 12:59:32,1999.90,999.90,1999.90,1999.90,1032480,28,20014,-67
2021-01-17 13:00:02,1999.90,999.90,1999.90,1999.90,1032394,28,20487,-67
2021-01-17 13:00:33,1999.90,999.90,1999.90,1999.90,1032630,28,20046,-67
2021-01-17 13:01:04,1999.90,999.90,1999.90,1999.90,1036636,28,20022,-67
2021-01-17 13:01:34,1999.90,999.90,1999.90,1999.90,1032671,28,20045,-67
2021-01-17 13:02:04,1986.25,999.90,1986.25,1986.25,1032389,28,20019,-67
2021-01-17 13:02:35,1999.90,999.90,1999.90,1999.90,1028170,28,20023,-67
2021-01-17 13:03:06,1999.90,999.90,1999.90,1999.90,1036541,28,20063,-67
2021-01-17 13:03:36,1999.90,999.90,1999.90,1999.90,1040057,28,20032,-67
2021-01-17 13:04:07,1999.90,999.90,1999.90,1999.90,1032457,28,20018,-67
2021-01-17 13:04:37,1999.90,999.90,1999.90,1999.90,1036287,28,20125,-67
2021-01-17 13:05:08,1999.90,999.90,1999.90,1999.90,1032488,28,20021,-67
2021-01-17 13:05:38,1999.90,999.90,1999.90,1999.90,1028403,28,20050,-67
2021-01-17 13:06:10,1999.90,999.90,1999.90,1999.90,1028316,28,20011,-67
2021-01-17 13:06:40,1999.90,999.90,1999.90,1999.90,1036293,28,20054,-68
2021-01-17 13:07:11,1999.90,999.90,1999.90,1999.90,1036316,28,20018,-67
2021-01-17 13:07:42,1999.90,999.90,1999.90,1999.90,1032510,28,20077,-67
2021-01-17 13:08:12,1999.90,999.90,1999.90,1999.90,1024464,29,20023,-67
2021-01-17 13:08:44,1999.90,999.90,1999.90,1999.90,1024504,28,20022,-67
2021-01-17 13:09:14,1999.90,999.90,1999.90,1999.90,1028923,28,20019,-67
2021-01-17 13:09:45,1999.90,999.90,1999.90,1999.90,1032853,28,20015,-66
2021-01-17 13:10:15,1999.90,999.90,1999.90,1999.90,1036363,28,20014,-67
2021-01-17 13:10:46,1883.57,999.90,1883.57,1883.57,1032378,28,20021,-67
2021-01-17 13:11:17,1791.07,999.90,1791.07,1791.07,1032591,28,20419,-67
2021-01-17 13:11:47,1890.43,999.90,1890.43,1890.43,1036445,28,20116,-67
2021-01-17 13:12:18,1999.90,999.90,1999.90,1999.90,1036483,28,20072,-67
2021-01-17 13:12:48,1999.90,999.90,1999.90,1999.90,1036382,28,20017,-67
2021-01-17 13:13:19,1999.90,999.90,1999.90,1999.90,1036636,28,20014,-67
2021-01-17 13:13:49,1999.90,999.90,1999.90,1999.90,1040514,28,20009,-67
2021-01-17 13:14:20,1999.90,999.90,1999.90,1999.90,1028386,28,20376,-67
2021-01-17 13:14:50,1954.28,999.90,1954.28,1954.28,1028155,28,20098,-68
2021-01-17 13:15:23,1999.90,999.90,1999.90,1999.90,1028300,28,20110,-67
2021-01-17 13:15:55,1999.90,999.90,1999.90,1999.90,1028498,28,20467,-67
2021-01-17 13:16:26,1999.90,999.90,1999.90,1999.90,1029661,28,20495,-67
2021-01-17 13:16:56,1999.90,999.90,1999.90,1999.90,1036872,28,20234,-67
2021-01-17 13:17:30,1999.90,999.90,1999.90,1999.90,1028683,28,20023,-67
2021-01-17 13:18:01,1999.90,999.90,1999.90,1999.90,1024261,28,20499,-67
2021-01-17 13:18:32,1999.90,999.90,1999.90,1999.90,1028381,28,20074,-66
2021-01-17 13:19:02,1999.90,999.90,1999.90,1999.90,1036338,28,20053,-67
2021-01-17 13:19:33,1999.90,999.90,1999.90,1999.90,1032434,28,20007,-67
2021-01-17 13:20:04,1999.90,999.90,1999.90,1999.90,1032446,28,20010,-67
2021-01-17 13:20:34,1999.90,999.90,1999.90,1999.90,1028917,28,20018,-68
2021-01-17 13:21:05,1999.90,999.90,1999.90,1999.90,1032669,28,20026,-68
2021-01-17 13:21:36,1999.90,999.90,1999.90,1999.90,1032294,28,20076,-68
2021-01-17 13:22:06,1894.05,999.90,1894.05,1894.05,1028400,28,20019,-67
2021-01-17 13:22:37,1999.90,999.90,1999.90,1999.90,1032326,28,20069,-68
2021-01-17 13:23:08,1999.90,999.90,1999.90,1999.90,1032229,28,20112,-68
2021-01-17 13:23:38,1999.90,999.90,1999.90,1999.90,1036379,28,20018,-68
2021-01-17 13:24:09,1999.90,999.90,1999.90,1999.90,1028475,28,20557,-68
2021-01-17 13:24:39,1999.90,999.90,1999.90,1999.90,1028512,28,20364,-68
2021-01-17 13:25:10,1999.90,999.90,1999.90,1999.90,1024364,29,20101,-68
2021-01-17 13:25:41,1999.90,999.90,1999.90,1999.90,1028268,28,20033,-68
2021-01-17 13:26:19,1999.90,999.90,1999.90,1999.90,1024502,28,20110,-68
2021-01-17 13:26:51,1999.90,999.90,1999.90,1999.90,1032222,28,20021,-67
2021-01-17 13:27:22,1999.90,999.90,1999.90,1999.90,1033530,28,20517,-69
2021-01-17 13:27:53,1999.90,999.90,1999.90,1999.90,1036407,28,20029,-68
2021-01-17 13:28:24,1999.90,999.90,1999.90,1999.90,1036374,28,20060,-68
2021-01-17 13:28:54,1999.90,999.90,1999.90,1999.90,1032415,28,20014,-68
2021-01-17 13:29:25,1999.90,999.90,1999.90,1999.90,1032138,28,20108,-68
2021-01-17 13:29:56,1999.90,999.90,1999.90,1999.90,1032226,28,20033,-68
2021-01-17 13:30:26,1999.90,999.90,1999.90,1999.90,1032253,28,20467,-68
2021-01-17 13:30:57,1999.90,999.90,1999.90,1999.90,1032358,28,20057,-68
2021-01-17 13:31:28,1999.90,999.90,1999.90,1999.90,1028131,28,20019,-69
2021-01-17 13:32:00,1999.90,999.90,1999.90,1999.90,1028455,28,20088,-68
2021-01-17 13:32:33,1999.90,999.90,1999.90,1999.90,1024521,28,20015,-67
2021-01-17 13:33:05,1999.90,999.90,1999.90,1999.90,1028371,28,20562,-68
2021-01-17 13:33:36,1999.90,999.90,1999.90,1999.90,1033029,28,20023,-67
2021-01-17 13:34:06,1999.90,999.90,1999.90,1999.90,1028963,28,20110,-67
2021-01-17 13:34:37,1999.90,999.90,1999.90,1999.90,1032747,28,20474,-67
2021-01-17 13:35:08,1999.90,999.90,1999.90,1999.90,1032371,28,20045,-67
2021-01-17 13:35:42,1999.90,999.90,1999.90,1999.90,1028645,28,20015,-67
2021-01-17 13:36:12,1999.90,999.90,1999.90,1999.90,1028305,28,20073,-67
2021-01-17 13:36:43,1999.90,999.90,1999.90,1999.90,1028310,28,20462,-67
2021-01-17 13:37:15,1999.90,999.90,1999.90,1999.90,1032267,28,20226,-67
2021-01-17 13:37:47,1999.90,999.90,1999.90,1999.90,1028162,28,20058,-67
2021-01-17 13:38:19,1999.90,999.90,1999.90,1999.90,1024236,29,20196,-67
2021-01-17 13:38:50,1999.90,999.90,1999.90,1999.90,1028432,28,20378,-67
2021-01-17 13:39:20,1999.90,999.90,1999.90,1999.90,1028425,28,20018,-67
2021-01-17 13:39:51,1999.90,999.90,1999.90,1999.90,1032356,28,20486,-67
2021-01-17 13:40:22,1999.90,999.90,1999.90,1999.90,1032273,28,20029,-67
2021-01-17 13:40:53,1999.90,999.90,1999.90,1999.90,1028307,28,20018,-67
2021-01-17 13:41:23,1999.90,999.90,1999.90,1999.90,1024266,29,20075,-67
2021-01-17 13:41:54,1999.90,999.90,1999.90,1999.90,1028358,28,20015,-68
2021-01-17 13:42:28,1999.90,999.90,1999.90,1999.90,1032133,28,20010,-67
2021-01-17 13:42:59,1999.90,999.90,1999.90,1999.90,1032416,28,20022,-67
2021-01-17 13:43:29,1931.63,999.90,1931.63,1931.63,1033050,28,20467,-67
2021-01-17 13:44:00,1999.90,999.90,1999.90,1999.90,1034024,28,20018,-68
2021-01-17 13:44:31,1999.90,999.90,1999.90,1999.90,1036303,28,20042,-67
2021-01-17 13:45:02,1999.90,999.90,1999.90,1999.90,1036450,28,20104,-67
2021-01-17 13:45:32,1999.90,999.90,1999.90,1999.90,1032354,28,20038,-67
2021-01-17 13:46:03,1999.90,999.90,1999.90,1999.90,1024370,28,20020,-68
2021-01-17 13:46:34,1999.90,999.90,1999.90,1999.90,1024527,28,20130,-68
2021-01-17 13:47:04,1999.90,999.90,1999.90,1999.90,1032148,28,20069,-67
2021-01-17 13:47:42,1999.90,999.90,1999.90,1999.90,1032180,28,20025,-67
2021-01-17 13:48:13,1999.90,999.90,1999.90,1999.90,1028045,28,20014,-67
2021-01-17 13:48:43,1999.90,999.90,1999.90,1999.90,1028005,28,20023,-67
2021-01-17 13:49:14,1999.90,999.90,1999.90,1999.90,1031515,28,20023,-67
2021-01-17 13:49:45,1999.90,999.90,1999.90,1999.90,1036349,28,20521,-67
2021-01-17 13:50:15,1999.90,999.90,1999.90,1999.90,1040462,28,20018,-68
2021-01-17 13:50:46,1999.90,999.90,1999.90,1999.90,1044566,28,20017,-67
2021-01-17 13:51:17,1999.90,999.90,1999.90,1999.90,1036447,28,20070,-68
2021-01-17 13:51:47,1999.90,999.90,1999.90,1999.90,1040546,28,20009,-67
2021-01-17 13:52:18,1999.90,999.90,1999.90,1999.90,1040219,28,20017,-68
2021-01-17 13:52:49,1999.90,999.90,1999.90,1999.90,1036293,28,20585,-67
2021-01-17 13:53:19,1999.90,999.90,1999.90,1999.90,1036349,28,20034,-67
2021-01-17 13:53:49,1999.90,999.90,1999.90,1999.90,1032236,28,20022,-67
2021-01-17 13:54:20,1999.90,999.90,1999.90,1999.90,1028085,28,20520,-67
2021-01-17 13:54:50,1999.90,999.90,1999.90,1999.90,1032103,28,20018,-67
2021-01-17 13:55:21,1977.90,999.90,1977.90,1977.90,1032343,28,20015,-67
2021-01-17 13:55:51,1999.90,999.90,1999.90,1999.90,1032254,28,20387,-67
2021-01-17 13:56:22,1999.90,999.90,1999.90,1999.90,1032171,28,20080,-66
2021-01-17 13:56:52,1999.90,999.90,1999.90,1999.90,1036356,28,20010,-66
2021-01-17 13:57:24,1999.90,999.90,1999.90,1999.90,1032192,28,20049,-65
2021-01-17 13:57:55,1999.90,999.90,1999.90,1999.90,1036537,28,20096,-65
2021-01-17 13:58:25,1999.90,999.90,1999.90,1999.90,1032079,28,20014,-68
2021-01-17 13:58:56,1999.90,999.90,1999.90,1999.90,1024300,28,20057,-68
2021-01-17 13:59:26,1999.90,999.90,1999.90,1999.90,1024365,28,20017,-67
2021-01-17 13:59:57,1999.90,999.90,1999.90,1999.90,1028470,28,20098,-67
2021-01-17 14:00:28,1999.90,999.90,1999.90,1999.90,1032494,28,20014,-68
2021-01-17 14:00:59,1999.90,999.90,1999.90,1999.90,1036439,28,20022,-67
2021-01-17 14:01:29,1999.90,999.90,1999.90,1999.90,1032233,28,20018,-67
2021-01-17 14:02:00,1999.90,999.90,1999.90,1999.90,1028121,28,20542,-67
2021-01-17 14:02:30,1999.90,999.90,1999.90,1999.90,1032033,28,20113,-68
2021-01-17 14:03:01,1999.90,999.90,1999.90,1999.90,1032347,28,20018,-68
2021-01-17 14:03:31,1999.90,999.90,1999.90,1999.90,1035918,28,20044,-67
2021-01-17 14:04:02,1999.90,999.90,1999.90,1999.90,1036139,28,20354,-67
2021-01-17 14:04:32,1999.90,999.90,1999.90,1999.90,1036223,28,20113,-67
2021-01-17 14:05:03,1999.90,999.90,1999.90,1999.90,1032031,28,20434,-68
2021-01-17 14:05:34,1999.90,999.90,1999.90,1999.90,1028139,28,20019,-67
2021-01-17 14:06:05,1999.90,999.90,1999.90,1999.90,1028221,28,20014,-67
2021-01-17 14:06:37,1999.90,999.90,1999.90,1999.90,1028113,28,20019,-67
2021-01-17 14:07:09,1999.90,999.90,1999.90,1999.90,1027974,28,20027,-67
2021-01-17 14:07:39,1999.90,999.90,1999.90,1999.90,1032230,28,20018,-67
2021-01-17 14:08:09,1999.90,999.90,1999.90,1999.90,1032200,28,20023,-67
2021-01-17 14:08:40,1999.90,999.90,1999.90,1999.90,1024182,28,20024,-68
2021-01-17 14:09:11,1999.90,999.90,1999.90,1999.90,1028130,28,20038,-67
2021-01-17 14:09:42,1999.90,999.90,1999.90,1999.90,1032110,28,20069,-67
2021-01-17 14:10:13,1999.90,999.90,1999.90,1999.90,1028102,28,20018,-67
2021-01-17 14:10:43,1999.90,999.90,1999.90,1999.90,1032148,28,20026,-67
2021-01-17 14:11:14,1999.90,999.90,1999.90,1999.90,1027945,28,20015,-67
2021-01-17 14:11:44,1999.90,999.90,1999.90,1999.90,1024272,28,20026,-67
2021-01-17 14:12:15,1999.90,999.90,1999.90,1999.90,1028066,28,20018,-67
2021-01-17 14:12:46,1999.90,999.90,1999.90,1999.90,1028116,28,20467,-67
2021-01-17 14:13:17,1999.90,999.90,1999.90,1999.90,1023984,29,20015,-67
2021-01-17 14:13:47,1999.90,999.90,1999.90,1999.90,1024239,29,20089,-67
2021-01-17 14:14:18,1999.90,999.90,1999.90,1999.90,1028240,28,20487,-67
2021-01-17 14:14:48,1999.90,999.90,1999.90,1999.90,1028787,28,20498,-67
2021-01-17 14:15:19,1999.90,999.90,1999.90,1999.90,1040360,28,20025,-67
2021-01-17 14:15:50,1999.90,999.90,1999.90,1999.90,1040362,28,20458,-67
2021-01-17 14:16:21,1999.90,999.90,1999.90,1999.90,1036188,28,20009,-67
2021-01-17 14:16:51,1999.90,999.90,1999.90,1999.90,1036231,28,20113,-67
2021-01-17 14:17:22,1999.90,999.90,1999.90,1999.90,1031944,28,20158,-67
2021-01-17 14:17:53,1999.90,999.90,1999.90,1999.90,1036262,28,20014,-67
2021-01-17 14:18:23,1999.90,999.90,1999.90,1999.90,1032105,28,20038,-67
2021-01-17 14:18:54,1999.90,999.90,1999.90,1999.90,1032142,28,20024,-68
2021-01-17 14:19:24,1999.90,999.90,1999.90,1999.90,1028130,28,20029,-67
2021-01-17 14:19:54,1999.90,999.90,1999.90,1999.90,1032053,28,20025,-67
2021-01-17 14:20:25,1999.90,999.90,1999.90,1999.90,1028189,28,20018,-67
2021-01-17 14:20:56,1999.90,999.90,1999.90,1999.90,1032292,28,20011,-67
2021-01-17 14:21:26,1999.90,999.90,1999.90,1999.90,1032117,28,20026,-67
2021-01-17 14:21:57,1877.88,999.90,1877.88,1877.88,1032090,28,20022,-67
2021-01-17 14:22:28,1999.90,999.90,1999.90,1999.90,1028043,28,20010,-67
2021-01-17 14:22:59,1999.90,999.90,1999.90,1999.90,1028190,28,20039,-67
2021-01-17 14:23:31,1999.90,999.90,1999.90,1999.90,1024041,29,20015,-68
2021-01-17 14:24:01,1999.90,999.90,1999.90,1999.90,1028018,28,20011,-67
2021-01-17 14:24:32,1999.90,999.90,1999.90,1999.90,1028093,28,20019,-67
2021-01-17 14:25:03,1999.90,999.90,1999.90,1999.90,1024123,28,20026,-67
2021-01-17 14:25:34,1964.35,999.90,1964.35,1964.35,1031956,28,20018,-67
2021-01-17 14:26:04,1999.90,999.90,1999.90,1999.90,1031998,28,20030,-67
2021-01-17 14:26:35,1999.90,999.90,1999.90,1999.90,1028046,28,20529,-67
2021-01-17 14:27:06,1999.90,999.90,1999.90,1999.90,1028312,28,20011,-67
2021-01-17 14:27:38,1999.90,999.90,1999.90,1999.90,1028342,28,20058,-67
2021-01-17 14:28:09,1999.90,999.90,1999.90,1999.90,1029017,28,20015,-67
2021-01-17 14:28:39,1999.90,999.90,1999.90,1999.90,1024068,29,20389,-67
2021-01-17 14:29:10,1999.90,999.90,1999.90,1999.90,1028061,28,20157,-67
2021-01-17 14:29:41,1999.90,999.90,1999.90,1999.90,1031702,28,20011,-67
2021-01-17 14:30:12,1999.90,999.90,1999.90,1999.90,1031747,28,20137,-67
2021-01-17 14:30:42,1999.90,999.90,1999.90,1999.90,1032155,28,20022,-67
2021-01-17 14:31:13,1999.90,999.90,1999.90,1999.90,1032333,28,20007,-67
2021-01-17 14:31:45,1999.90,999.90,1999.90,1999.90,1032184,28,20029,-67
2021-01-17 14:32:16,1999.90,999.90,1999.90,1999.90,1032791,28,20030,-67
2021-01-17 14:32:47,1999.90,999.90,1999.90,1999.90,1036090,28,20038,-67
2021-01-17 14:33:18,1999.90,999.90,1999.90,1999.90,1036800,28,20096,-67
2021-01-17 14:33:49,1999.90,999.90,1999.90,1999.90,1036115,28,20079,-68
2021-01-17 14:34:19,1999.90,999.90,1999.90,1999.90,1032028,28,20023,-67
2021-01-17 14:34:50,1999.90,999.90,1999.90,1999.90,1028247,28,20443,-67
2021-01-17 14:35:21,1999.90,999.90,1999.90,1999.90,1028031,28,20030,-67
2021-01-17 14:35:53,1999.90,999.90,1999.90,1999.90,1027968,28,20023,-67
2021-01-17 14:36:23,1999.90,999.90,1999.90,1999.90,1027970,28,20049,-67
2021-01-17 14:36:53,1999.90,999.90,1999.90,1999.90,1032164,28,20409,-67
2021-01-17 14:37:24,1999.90,999.90,1999.90,1999.90,1036068,28,20018,-67
2021-01-17 14:37:55,1999.90,999.90,1999.90,1999.90,1028114,28,20011,-67
2021-01-17 14:38:25,1999.90,999.90,1999.90,1999.90,1028010,28,20022,-67
2021-01-17 14:38:56,1999.90,999.90,1999.90,1999.90,1032064,28,20011,-67
2021-01-17 14:39:27,1999.90,999.90,1999.90,1999.90,1032238,28,20034,-67
2021-01-17 14:39:57,1999.90,999.90,1999.90,1999.90,1032407,28,20081,-67
2021-01-17 14:40:28,1999.90,999.90,1999.90,1999.90,1028290,28,20505,-67
2021-01-17 14:40:58,1999.90,999.90,1999.90,1999.90,1028098,28,20019,-67
2021-01-17 14:41:29,1999.90,999.90,1999.90,1999.90,1024028,29,20047,-67
2021-01-17 14:41:59,1999.90,999.90,1999.90,1999.90,1024290,28,20099,-67
2021-01-17 14:42:30,1999.90,999.90,1999.90,1999.90,1027760,28,20019,-67
2021-01-17 14:43:02,1999.90,999.90,1999.90,1999.90,1024060,28,20472,-68
2021-01-17 14:43:32,1999.90,999.90,1999.90,1999.90,1024057,29,20455,-67
2021-01-17 14:44:03,1999.90,999.90,1999.90,1999.90,1032047,28,20084,-67
2021-01-17 14:44:34,1999.90,999.90,1999.90,1999.90,1027971,28,20452,-67
2021-01-17 14:45:05,1999.90,999.90,1999.90,1999.90,1024040,29,20157,-67
2021-01-17 14:45:36,1999.90,999.90,1999.90,1999.90,1028181,28,20467,-67
2021-01-17 14:46:06,1999.90,999.90,1999.90,1999.90,1028066,28,20105,-67
2021-01-17 14:46:38,1999.90,999.90,1999.90,1999.90,1027908,28,20011,-67
2021-01-17 14:47:09,1999.90,999.90,1999.90,1999.90,1027993,28,20014,-67
2021-01-17 14:47:39,1999.90,999.90,1999.90,1999.90,1028347,28,20106,-67
2021-01-17 14:48:10,1999.90,999.90,1999.90,1999.90,1027952,28,20014,-67
2021-01-17 14:48:40,1999.90,999.90,1999.90,1999.90,1027645,28,20046,-67
2021-01-17 14:49:12,1999.90,999.90,1999.90,1999.90,1031979,28,20065,-67
2021-01-17 14:49:42,1999.90,999.90,1999.90,1999.90,1027984,28,20022,-67
2021-01-17 14:50:13,1999.90,999.90,1999.90,1999.90,1032273,28,20526,-67
2021-01-17 14:50:43,1999.90,999.90,1999.90,1999.90,1032379,28,20092,-67
2021-01-17 14:51:24,1999.90,999.90,1999.90,1999.90,1027990,28,20018,-67
2021-01-17 14:51:56,1999.90,999.90,1999.90,1999.90,1028094,28,20394,-67
2021-01-17 14:52:27,1999.90,999.90,1999.90,1999.90,1027262,28,20038,-67
2021-01-17 14:52:57,1999.90,999.90,1999.90,1999.90,1029018,28,20018,-67
2021-01-17 14:53:28,1999.90,999.90,1999.90,1999.90,1027954,28,20034,-67
2021-01-17 14:53:59,1999.90,999.90,1999.90,1999.90,1027948,28,20094,-67
2021-01-17 14:54:29,1999.90,999.90,1999.90,1999.90,1032014,28,20017,-67
2021-01-17 14:55:00,1999.90,999.90,1999.90,1999.90,1035925,28,20039,-67
2021-01-17 14:55:30,1999.90,999.90,1999.90,1999.90,1032082,28,20372,-67
2021-01-17 14:56:01,1999.90,999.90,1999.90,1999.90,1040201,28,20036,-67
2021-01-17 14:56:40,1999.90,999.90,1999.90,1999.90,1040157,28,20012,-67
2021-01-17 14:57:11,1999.90,999.90,1999.90,1999.90,1038552,28,20472,-67
2021-01-17 14:57:51,1999.90,999.90,1999.90,1999.90,1033277,28,20099,-67
2021-01-17 14:58:21,1999.90,999.90,1999.90,1999.90,1032182,28,20100,-67
2021-01-17 14:58:52,1999.90,999.90,1999.90,1999.90,1027822,28,20141,-68
2021-01-17 14:59:25,1999.90,999.90,1999.90,1999.90,1023904,29,20127,-67
2021-01-17 14:59:55,1999.90,999.90,1999.90,1999.90,1027878,28,20073,-67
2021-01-17 15:00:26,1999.90,999.90,1999.90,1999.90,1027988,28,20065,-67
2021-01-17 15:00:56,1999.90,999.90,1999.90,1999.90,1027850,28,20015,-67
2021-01-17 15:01:27,1999.90,999.90,1999.90,1999.90,1031848,28,20010,-67
2021-01-17 15:01:58,1999.90,999.90,1999.90,1999.90,1032374,28,20545,-67
2021-01-17 15:02:28,1999.90,999.90,1999.90,1999.90,1036288,28,20732,-67
2021-01-17 15:02:59,1999.90,999.90,1999.90,1999.90,1036109,28,20018,-67
2021-01-17 15:03:31,1999.90,999.90,1999.90,1999.90,1031562,28,20006,-67
2021-01-17 15:04:01,1999.90,999.90,1999.90,1999.90,1031857,28,20459,-67
2021-01-17 15:04:32,1999.90,999.90,1999.90,1999.90,1036145,28,20025,-67
2021-01-17 15:05:03,1999.90,999.90,1999.90,1999.90,1036286,28,20526,-67
2021-01-17 15:05:33,1999.90,999.90,1999.90,1999.90,1032146,28,20073,-67
2021-01-17 15:06:04,1999.90,999.90,1999.90,1999.90,1032052,28,20565,-67
2021-01-17 15:06:35,1999.90,999.90,1999.90,1999.90,1027886,28,20011,-67
2021-01-17 15:07:06,1999.90,999.90,1999.90,1999.90,1023847,28,20007,-67
2021-01-17 15:07:36,1999.90,999.90,1999.90,1999.90,1027931,28,20101,-67
2021-01-17 15:08:07,1999.90,999.90,1999.90,1999.90,1032365,28,20006,-67
2021-01-17 15:08:37,1999.90,999.90,1999.90,1999.90,1036278,28,20017,-67
2021-01-17 15:09:08,1999.90,999.90,1999.90,1999.90,1040198,28,20010,-67
2021-01-17 15:09:39,1999.90,999.90,1999.90,1999.90,1044122,28,20005,-67
2021-01-17 15:10:09,1999.90,999.90,1999.90,1999.90,1040174,28,20028,-67
2021-01-17 15:10:40,1999.90,999.90,1999.90,1999.90,1035971,28,20045,-67
2021-01-17 15:11:10,1999.90,999.90,1999.90,1999.90,1036024,28,20382,-67
2021-01-17 15:11:41,1999.90,999.90,1999.90,1999.90,1031951,28,20018,-66
2021-01-17 15:12:12,1999.90,999.90,1999.90,1999.90,1028190,28,20043,-67
2021-01-17 15:12:42,1999.90,999.90,1999.90,1999.90,1027984,28,20057,-67
2021-01-17 15:13:13,1999.90,999.90,1999.90,1999.90,1028237,28,20090,-66
2021-01-17 15:13:44,1999.90,999.90,1999.90,1999.90,1031711,28,20016,-67
2021-01-17 15:14:15,1999.90,999.90,1999.90,1999.90,1035939,28,20018,-66
2021-01-17 15:14:45,1999.90,999.90,1999.90,1999.90,1040216,28,20021,-67
2021-01-17 15:15:16,1999.90,999.90,1999.90,1999.90,1027857,28,20357,-67
2021-01-17 15:15:47,1999.90,999.90,1999.90,1999.90,1027791,28,20018,-67
2021-01-17 15:16:17,1999.90,999.90,1999.90,1999.90,1032074,28,20030,-68
2021-01-17 15:16:48,1999.90,999.90,1999.90,1999.90,1032144,28,20018,-69
2021-01-17 15:17:18,1996.25,999.90,1996.25,1996.25,1032252,28,20041,-69
2021-01-17 15:17:49,1999.90,999.90,1999.90,1999.90,1040062,28,20096,-68
2021-01-17 15:18:20,1999.90,999.90,1999.90,1999.90,1040045,28,20021,-69
2021-01-17 15:18:51,1999.90,999.90,1999.90,1999.90,1036252,28,20025,-69
2021-01-17 15:19:21,1999.90,999.90,1999.90,1999.90,1031973,28,20021,-69
2021-01-17 15:19:52,1999.90,999.90,1999.90,1999.90,1031834,28,20546,-68
2021-01-17 15:20:22,1999.90,999.90,1999.90,1999.90,1027852,28,20034,-69
2021-01-17 15:20:54,1999.90,999.90,1999.90,1999.90,1031978,28,20071,-69
2021-01-17 15:21:25,1999.90,999.90,1999.90,1999.90,1032294,28,20030,-69
2021-01-17 15:21:56,1999.90,999.90,1999.90,1999.90,1036402,28,20026,-69
2021-01-17 15:22:26,1999.90,999.90,1999.90,1999.90,1036344,28,20022,-69
2021-01-17 15:22:57,1999.90,999.90,1999.90,1999.90,1036043,28,20490,-69
2021-01-17 15:23:28,1999.90,999.90,1999.90,1999.90,1036060,28,20018,-69
2021-01-17 15:23:59,1999.90,999.90,1999.90,1999.90,1027761,28,20034,-69
2021-01-17 15:24:31,1999.90,999.90,1999.90,1999.90,1028198,28,20407,-69
2021-01-17 15:25:02,1999.90,999.90,1999.90,1999.90,1032412,28,20037,-69
2021-01-17 15:25:33,1999.90,999.90,1999.90,1999.90,1033416,28,20077,-69
2021-01-17 15:26:06,1999.90,999.90,1999.90,1999.90,1040002,28,20017,-68
2021-01-17 15:26:37,1999.90,999.90,1999.90,1999.90,1031809,28,20113,-69
2021-01-17 15:27:07,1999.90,999.90,1999.90,1999.90,1035889,28,20030,-69
2021-01-17 15:27:38,1999.90,999.90,1999.90,1999.90,1035969,28,20017,-69
2021-01-17 15:28:08,1999.90,999.90,1999.90,1999.90,1031819,28,20023,-69
2021-01-17 15:28:40,1999.90,999.90,1999.90,1999.90,1027827,28,20037,-69
2021-01-17 15:29:11,1999.90,999.90,1999.90,1999.90,1027886,28,20014,-69
2021-01-17 15:29:41,1999.90,999.90,1999.90,1999.90,1024420,28,20015,-69
2021-01-17 15:30:12,1999.90,999.90,1999.90,1999.90,1024106,28,20396,-69
2021-01-17 15:30:42,1999.90,999.90,1999.90,1999.90,1024117,28,20007,-69
2021-01-17 15:31:13,1999.90,999.90,1999.90,1999.90,1027852,28,20019,-69
2021-01-17 15:31:44,1999.90,999.90,1999.90,1999.90,1028225,28,20029,-69
2021-01-17 15:32:14,1999.90,999.90,1999.90,1999.90,1031748,28,20101,-69
2021-01-17 15:32:46,1999.90,999.90,1999.90,1999.90,1031770,28,20007,-69
2021-01-17 15:33:17,1999.90,999.90,1999.90,1999.90,1027872,28,20011,-67
2021-01-17 15:33:48,1999.90,999.90,1999.90,1999.90,1035908,28,20405,-69
2021-01-17 15:34:18,1999.90,999.90,1999.90,1999.90,1035808,28,20020,-69
2021-01-17 15:34:50,1999.90,999.90,1999.90,1999.90,1027770,28,20014,-69
2021-01-17 15:35:20,1999.90,999.90,1999.90,1999.90,1027923,28,20007,-69
2021-01-17 15:35:51,1999.90,999.90,1999.90,1999.90,1024390,28,20051,-69
2021-01-17 15:36:22,1999.90,999.90,1999.90,1999.90,1032169,28,20097,-68
2021-01-17 15:36:52,1999.90,999.90,1999.90,1999.90,1031868,28,20101,-69
2021-01-17 15:37:23,1999.90,999.90,1999.90,1999.90,1032135,28,20083,-69
2021-01-17 15:37:53,1999.90,999.90,1999.90,1999.90,1027915,28,20065,-69
2021-01-17 15:38:24,1999.90,999.90,1999.90,1999.90,1028000,28,20022,-68
2021-01-17 15:38:55,1999.90,999.90,1999.90,1999.90,1031787,28,20391,-69
2021-01-17 15:39:25,1999.90,999.90,1999.90,1999.90,1027856,28,20015,-69
2021-01-17 15:39:56,1999.90,999.90,1999.90,1999.90,1028004,28,20081,-69
2021-01-17 15:40:26,1999.90,999.90,1999.90,1999.90,1031889,28,20011,-68
2021-01-17 15:40:57,1999.90,999.90,1999.90,1999.90,1027855,28,20586,-69
2021-01-17 15:41:28,1999.90,999.90,1999.90,1999.90,1035612,28,20006,-69
2021-01-17 15:42:02,1999.90,999.90,1999.90,1999.90,1031506,28,20006,-69
2021-01-17 15:42:34,1999.90,999.90,1999.90,1999.90,1024563,28,20015,-68
2021-01-17 15:43:04,1999.90,999.90,1999.90,1999.90,1027862,28,20018,-69
2021-01-17 15:43:35,1999.90,999.90,1999.90,1999.90,1027957,28,20430,-69
2021-01-17 15:44:05,1999.90,999.90,1999.90,1999.90,1027892,28,20011,-69
2021-01-17 15:44:36,1999.90,999.90,1999.90,1999.90,1035835,28,20049,-69
2021-01-17 15:45:07,1999.90,999.90,1999.90,1999.90,1035814,28,20547,-69
2021-01-17 15:45:38,1999.90,999.90,1999.90,1999.90,1036210,28,20469,-69
2021-01-17 15:46:09,1999.90,999.90,1999.90,1999.90,1031914,28,20018,-69
2021-01-17 15:46:39,1999.90,999.90,1999.90,1999.90,1032166,28,20017,-69
2021-01-17 15:47:10,1999.90,999.90,1999.90,1999.90,1035792,28,20017,-69
2021-01-17 15:47:41,1999.90,999.90,1999.90,1999.90,1032182,28,20042,-69
2021-01-17 15:48:11,1999.90,999.90,1999.90,1999.90,1028060,28,20487,-69
2021-01-17 15:48:42,1999.90,999.90,1999.90,1999.90,1031841,28,20014,-69
2021-01-17 15:49:12,1999.90,999.90,1999.90,1999.90,1027710,28,20037,-69
2021-01-17 15:49:44,1999.90,999.90,1999.90,1999.90,1027967,28,20011,-68
2021-01-17 15:50:15,1999.90,999.90,1999.90,1999.90,1027897,28,20390,-69
2021-01-17 15:50:45,1999.90,999.90,1999.90,1999.90,1024364,28,20015,-69
2021-01-17 15:51:16,1999.90,999.90,1999.90,1999.90,1031710,28,20463,-68
2021-01-17 15:51:47,1999.90,999.90,1999.90,1999.90,1027948,28,20019,-69
2021-01-17 15:52:17,1999.90,999.90,1999.90,1999.90,1031821,28,20065,-69
2021-01-17 15:52:49,1999.90,999.90,1999.90,1999.90,1027864,28,20043,-69
2021-01-17 15:53:19,1999.90,999.90,1999.90,1999.90,1035737,28,20041,-69
2021-01-17 15:53:50,1999.90,999.90,1999.90,1999.90,1031811,28,20463,-69
2021-01-17 15:54:21,1999.90,999.90,1999.90,1999.90,1031826,28,20390,-69
2021-01-17 15:54:51,1999.90,999.90,1999.90,1999.90,1027872,28,20019,-69
2021-01-17 15:55:23,1999.90,999.90,1999.90,1999.90,1027618,28,20019,-68
2021-01-17 15:55:54,1999.90,999.90,1999.90,1999.90,1027886,28,20007,-69
2021-01-17 15:56:24,1999.90,999.90,1999.90,1999.90,1023878,29,20479,-69
2021-01-17 15:56:54,1999.90,999.90,1999.90,1999.90,1023859,29,20472,-68
2021-01-17 15:57:25,1999.90,999.90,1999.90,1999.90,1023670,29,20426,-69
2021-01-17 15:57:56,1999.90,999.90,1999.90,1999.90,1023852,29,20011,-69
2021-01-17 15:58:27,1999.90,999.90,1999.90,1999.90,1027878,28,20019,-69
2021-01-17 15:58:57,1999.90,999.90,1999.90,1999.90,1031864,28,20045,-69
2021-01-17 15:59:28,1999.90,999.90,1999.90,1999.90,1031630,28,20159,-69
2021-01-17 15:59:58,1999.90,999.90,1999.90,1999.90,1035886,28,20109,-69
2021-01-17 16:00:29,1999.90,999.90,1999.90,1999.90,1035929,28,20422,-69
2021-01-17 16:00:59,1999.90,999.90,1999.90,1999.90,1044106,28,20017,-69
2021-01-17 16:01:30,1999.90,999.90,1999.90,1999.90,1035717,28,20068,-70
2021-01-17 16:02:00,1999.90,999.90,1999.90,1999.90,1035914,28,20386,-69
2021-01-17 16:02:33,1999.90,999.90,1999.90,1999.90,1023734,29,20016,-69
2021-01-17 16:03:05,1999.90,999.90,1999.90,1999.90,1027765,28,20046,-69
2021-01-17 16:03:35,1999.90,999.90,1999.90,1999.90,1027430,28,20026,-69
2021-01-17 16:04:05,1999.90,999.90,1999.90,1999.90,1027703,28,20026,-69
2021-01-17 16:04:36,1999.90,999.90,1999.90,1999.90,1027829,28,20042,-69
2021-01-17 16:05:07,1999.90,999.90,1999.90,1999.90,1039938,28,20022,-69
2021-01-17 16:05:37,1999.90,999.90,1999.90,1999.90,1031769,28,20368,-68
2021-01-17 16:06:10,1999.90,999.90,1999.90,1999.90,1027722,28,20070,-69
2021-01-17 16:06:41,1999.90,999.90,1999.90,1999.90,1028176,28,20534,-69
2021-01-17 16:07:11,1999.90,999.90,1999.90,1999.90,1028596,28,20011,-69
2021-01-17 16:07:46,1999.90,999.90,1999.90,1999.90,1027689,28,20479,-69
2021-01-17 16:08:18,1999.90,999.90,1999.90,1999.90,1031790,28,20030,-69
2021-01-17 16:08:49,1999.90,999.90,1999.90,1999.90,1031823,28,20014,-69
2021-01-17 16:09:20,1999.90,999.90,1999.90,1999.90,1031832,28,20054,-69
2021-01-17 16:09:51,1999.90,999.90,1999.90,1999.90,1028037,28,20019,-68
2021-01-17 16:10:22,1999.90,999.90,1999.90,1999.90,1031896,28,20138,-69
2021-01-17 16:10:53,1999.90,999.90,1999.90,1999.90,1028014,28,20011,-68
2021-01-17 16:11:24,1999.90,999.90,1999.90,1999.90,1035844,28,20061,-69
2021-01-17 16:11:54,1999.90,999.90,1999.90,1999.90,1031663,28,20007,-69
2021-01-17 16:12:25,1999.90,999.90,1999.90,1999.90,1027671,28,20018,-69
2021-01-17 16:12:56,1999.90,999.90,1999.90,1999.90,1031825,28,20066,-69
2021-01-17 16:13:26,1999.90,999.90,1999.90,1999.90,1031843,28,20021,-69
2021-01-17 16:13:57,1999.90,999.90,1999.90,1999.90,1031724,28,20018,-69
2021-01-17 16:14:27,1999.90,999.90,1999.90,1999.90,1031944,28,20109,-69
2021-01-17 16:14:58,1999.90,999.90,1999.90,1999.90,1035904,28,20010,-69
2021-01-17 16:15:28,1999.90,999.90,1999.90,1999.90,1023911,28,20015,-69
2021-01-17 16:15:59,1999.90,999.90,1999.90,1999.90,1027742,28,20038,-69
2021-01-17 16:16:33,1999.90,999.90,1999.90,1999.90,1023714,29,20510,-69
2021-01-17 16:17:04,1999.90,999.90,1999.90,1999.90,1027812,28,20019,-69
2021-01-17 16:17:34,1999.90,999.90,1999.90,1999.90,1027720,28,20015,-69
2021-01-17 16:18:05,1999.90,999.90,1999.90,1999.90,1027791,28,20015,-69
2021-01-17 16:18:36,1999.90,999.90,1999.90,1999.90,1031684,28,20019,-69
2021-01-17 16:19:07,1999.90,999.90,1999.90,1999.90,1031814,28,20010,-69
2021-01-17 16:19:38,1999.90,999.90,1999.90,1999.90,1027863,28,20014,-69
2021-01-17 16:20:08,1999.90,999.90,1999.90,1999.90,1031699,28,20021,-68
2021-01-17 16:20:40,1999.90,999.90,1999.90,1999.90,1035833,28,20506,-69
2021-01-17 16:21:10,1999.90,999.90,1999.90,1999.90,1035718,28,20093,-69
2021-01-17 16:21:41,1999.90,999.90,1999.90,1999.90,1032474,28,20553,-69
2021-01-17 16:22:12,1999.90,999.90,1999.90,1999.90,1039834,28,20018,-68
2021-01-17 16:22:43,1999.90,999.90,1999.90,1999.90,1035774,28,20055,-69
2021-01-17 16:23:14,1999.90,999.90,1999.90,1999.90,1031740,28,20025,-68
2021-01-17 16:23:45,1999.90,999.90,1999.90,1999.90,1031821,28,20030,-69
2021-01-17 16:24:15,1999.90,999.90,1999.90,1999.90,1023777,29,20027,-69
2021-01-17 16:24:46,1999.90,999.90,1999.90,1999.90,1031787,28,20495,-69
2021-01-17 16:25:16,1999.90,999.90,1999.90,1999.90,1031807,28,20021,-69
2021-01-17 16:25:47,1999.90,999.90,1999.90,1999.90,1027797,28,20115,-69
2021-01-17 16:26:17,1999.90,999.90,1999.90,1999.90,1023750,29,20023,-68
2021-01-17 16:26:47,1999.90,999.90,1999.90,1999.90,1031817,28,20019,-68
2021-01-17 16:27:18,1999.90,999.90,1999.90,1999.90,1035925,28,20022,-68
2021-01-17 16:27:50,1999.90,999.90,1999.90,1999.90,1031745,28,20025,-69
2021-01-17 16:28:21,1999.90,999.90,1999.90,1999.90,1031799,28,20069,-69
2021-01-17 16:28:53,1999.90,999.90,1999.90,1999.90,1031685,28,20089,-69
2021-01-17 16:29:23,1999.90,999.90,1999.90,1999.90,1027810,28,20062,-69
2021-01-17 16:29:54,1999.90,999.90,1999.90,1999.90,1023696,29,20019,-69
2021-01-17 16:30:25,1999.90,999.90,1999.90,1999.90,1031739,28,20060,-69
2021-01-17 16:30:55,1999.90,999.90,1999.90,1999.90,1031587,28,20486,-69
2021-01-17 16:31:35,1999.90,999.90,1999.90,1999.90,1027829,28,20011,-69
2021-01-17 16:32:06,1999.90,999.90,1999.90,1999.90,1027780,28,20098,-69
2021-01-17 16:32:36,1999.90,999.90,1999.90,1999.90,1024977,28,20016,-69
2021-01-17 16:33:07,1999.90,999.90,1999.90,1999.90,1027723,28,20030,-69
2021-01-17 16:33:39,1999.90,999.90,1999.90,1999.90,1027931,28,20030,-69
2021-01-17 16:34:09,1999.90,999.90,1999.90,1999.90,1028166,28,20015,-69
2021-01-17 16:34:40,1999.90,999.90,1999.90,1999.90,1027692,28,20054,-68
2021-01-17 16:35:10,1999.90,999.90,1999.90,1999.90,1023668,29,20019,-69
2021-01-17 16:35:41,1999.90,999.90,1999.90,1999.90,1031789,28,20459,-68
2021-01-17 16:36:11,1999.90,999.90,1999.90,1999.90,1027798,28,20114,-69
2021-01-17 16:36:41,1999.90,999.90,1999.90,1999.90,1023771,29,20122,-69
2021-01-17 16:37:12,1999.90,999.90,1999.90,1999.90,1023511,29,20023,-69
2021-01-17 16:37:43,1999.90,999.90,1999.90,1999.90,1023764,29,20019,-69
2021-01-17 16:38:14,1999.90,999.90,1999.90,1999.90,1031741,28,20037,-69
2021-01-17 16:38:46,1999.90,999.90,1999.90,1999.90,1031806,28,20018,-69
2021-01-17 16:39:16,1999.90,999.90,1999.90,1999.90,1031672,28,20042,-69
2021-01-17 16:39:47,1999.90,999.90,1999.90,1999.90,1031815,28,20015,-69
2021-01-17 16:40:19,1999.90,999.90,1999.90,1999.90,1027807,28,20021,-69
2021-01-17 16:40:49,1999.90,999.90,1999.90,1999.90,1031817,28,20047,-68
2021-01-17 16:41:20,1999.90,999.90,1999.90,1999.90,1031644,28,20019,-68
2021-01-17 16:41:54,1999.90,999.90,1999.90,1999.90,1035812,28,20014,-69
2021-01-17 16:42:25,1999.90,999.90,1999.90,1999.90,1031772,28,20023,-68
2021-01-17 16:42:55,1999.90,999.90,1999.90,1999.90,1023732,29,20019,-69
2021-01-17 16:43:26,1999.90,999.90,1999.90,1999.90,1023583,29,20066,-68
2021-01-17 16:43:56,1999.90,999.90,1999.90,1999.90,1027766,28,20022,-69
2021-01-17 16:44:27,1999.90,999.90,1999.90,1999.90,1023845,28,20031,-69
2021-01-17 16:44:57,1999.90,999.90,1999.90,1999.90,1023862,28,20071,-68
2021-01-17 16:45:28,1999.90,999.90,1999.90,1999.90,1023559,28,20473,-69
2021-01-17 16:45:59,1999.90,999.90,1999.90,1999.90,1031812,28,20017,-69
2021-01-17 16:46:29,1999.90,999.90,1999.90,1999.90,1039814,28,20338,-69
2021-01-17 16:47:00,1999.90,999.90,1999.90,1999.90,1035976,28,20377,-69
2021-01-17 16:47:31,1999.90,999.90,1999.90,1999.90,1031540,28,20098,-68
2021-01-17 16:48:01,1999.90,999.90,1999.90,1999.90,1027764,28,20015,-69
2021-01-17 16:48:31,1999.90,999.90,1999.90,1999.90,1027545,28,20118,-70
2021-01-17 16:49:03,1999.90,999.90,1999.90,1999.90,1027747,28,20026,-68
2021-01-17 16:49:33,1999.90,999.90,1999.90,1999.90,1035664,28,20482,-68
2021-01-17 16:50:04,1999.90,999.90,1999.90,1999.90,1035861,28,20084,-69
2021-01-17 16:50:35,1999.90,999.90,1999.90,1999.90,1036191,28,20046,-69
2021-01-17 16:51:06,1999.90,999.90,1999.90,1999.90,1035820,28,20018,-69
2021-01-17 16:51:37,1999.90,999.90,1999.90,1999.90,1032146,28,20545,-68
2021-01-17 16:52:08,1999.90,999.90,1999.90,1999.90,1031807,28,20097,-69
2021-01-17 16:52:41,1999.90,999.90,1999.90,1999.90,1032064,28,20499,-69
2021-01-17 16:53:11,1999.90,999.90,1999.90,1999.90,1032661,28,20019,-69
2021-01-17 16:53:42,1999.90,999.90,1999.90,1999.90,1036338,28,20026,-67
2021-01-17 16:54:13,1999.90,999.90,1999.90,1999.90,1028429,28,20018,-69
2021-01-17 16:54:43,1999.90,999.90,1999.90,1999.90,1032566,28,20018,-69
2021-01-17 16:55:14,1999.90,999.90,1999.90,1999.90,1032563,28,20026,-69
2021-01-17 16:55:45,1999.90,999.90,1999.90,1999.90,1032346,28,20014,-68
2021-01-17 16:56:16,1999.90,999.90,1999.90,1999.90,1032517,28,20411,-69
2021-01-17 16:56:46,1999.90,999.90,1999.90,1999.90,1028509,28,20069,-69
2021-01-17 16:57:17,1999.90,999.90,1999.90,1999.90,1024396,29,20026,-69
2021-01-17 16:57:50,1999.90,999.90,1999.90,1999.90,1028405,28,20019,-67
2021-01-17 16:58:20,1999.90,999.90,1999.90,1999.90,1032435,28,20084,-69
2021-01-17 16:58:51,1999.90,999.90,1999.90,1999.90,1036641,28,20553,-69
2021-01-17 16:59:21,1999.90,999.90,1999.90,1999.90,1032504,28,20026,-69
2021-01-17 16:59:53,1999.90,999.90,1999.90,1999.90,1028290,28,20021,-68
2021-01-17 17:00:25,1999.90,999.90,1999.90,1999.90,1036451,28,20018,-69
2021-01-17 17:00:56,1999.90,999.90,1999.90,1999.90,1036544,28,20041,-69
2021-01-17 17:01:36,1999.90,999.90,1999.90,1999.90,1024465,29,20110,-69
2021-01-17 17:02:06,1999.90,999.90,1999.90,1999.90,1024334,29,20026,-68
2021-01-17 17:02:37,1999.90,999.90,1999.90,1999.90,1028433,28,20450,-69
2021-01-17 17:03:07,1999.90,999.90,1999.90,1999.90,1028535,28,20101,-69
2021-01-17 17:03:38,1999.90,999.90,1999.90,1999.90,1028283,28,20018,-68
2021-01-17 17:04:09,1999.90,999.90,1999.90,1999.90,1028357,28,20015,-68
2021-01-17 17:04:40,1999.90,999.90,1999.90,1999.90,1028616,28,20109,-69
2021-01-17 17:05:11,1999.90,999.90,1999.90,1999.90,1028393,28,20019,-69
2021-01-17 17:05:41,1999.90,999.90,1999.90,1999.90,1028438,28,20468,-69
2021-01-17 17:06:12,1999.90,999.90,1999.90,1999.90,1028199,28,20545,-68
2021-01-17 17:06:43,1999.90,999.90,1999.90,1999.90,1028747,28,20047,-69
2021-01-17 17:07:14,1999.90,999.90,1999.90,1999.90,1032608,28,20495,-68
2021-01-17 17:07:44,1999.90,999.90,1999.90,1999.90,1036408,28,20532,-69
2021-01-17 17:08:15,1999.90,999.90,1999.90,1999.90,1028250,28,20145,-68
2021-01-17 17:08:46,1999.90,999.90,1999.90,1999.90,1036458,28,20025,-69
2021-01-17 17:09:16,1999.90,999.90,1999.90,1999.90,1036458,28,20018,-69
2021-01-17 17:09:47,1999.90,999.90,1999.90,1999.90,1028343,28,20029,-69
2021-01-17 17:10:18,1999.90,999.90,1999.90,1999.90,1028182,28,20365,-68
2021-01-17 17:10:48,1999.90,999.90,1999.90,1999.90,1036418,28,20053,-69
2021-01-17 17:11:21,1999.90,999.90,1999.90,1999.90,1044710,28,20405,-69
2021-01-17 17:11:51,1999.90,999.90,1999.90,1999.90,1032397,28,20499,-69
2021-01-17 17:12:22,1999.90,999.90,1999.90,1999.90,1028199,28,20019,-69
2021-01-17 17:12:52,1999.90,999.90,1999.90,1999.90,1032461,28,20446,-69
2021-01-17 17:13:23,1999.90,999.90,1999.90,1999.90,1028412,28,20019,-68
2021-01-17 17:13:54,1999.90,999.90,1999.90,1999.90,1024406,29,20011,-69
2021-01-17 17:14:24,1999.90,999.90,1999.90,1999.90,1024453,28,20047,-68
2021-01-17 17:14:55,1999.90,999.90,1999.90,1999.90,1024348,29,20018,-69
2021-01-17 17:15:25,1999.90,999.90,1999.90,1999.90,1028272,28,20506,-68
2021-01-17 17:15:56,1999.90,999.90,1999.90,1999.90,1036387,28,20014,-69
2021-01-17 17:16:28,1999.90,999.90,1999.90,1999.90,1032260,28,20104,-68
2021-01-17 17:16:58,1999.90,999.90,1999.90,1999.90,1032756,28,20422,-69
2021-01-17 17:17:29,1999.90,999.90,1999.90,1999.90,1024590,28,20027,-68
2021-01-17 17:18:00,1999.90,999.90,1999.90,1999.90,1032573,28,20019,-69
2021-01-17 17:18:31,1999.90,999.90,1999.90,1999.90,1028290,28,20522,-68
2021-01-17 17:19:01,1999.90,999.90,1999.90,1999.90,1032286,28,20019,-69
2021-01-17 17:19:33,1999.90,999.90,1999.90,1999.90,1040540,28,20045,-69
2021-01-17 17:20:04,1999.90,999.90,1999.90,1999.90,1040671,28,20556,-69
2021-01-17 17:20:38,1999.90,999.90,1999.90,1999.90,1036497,28,20014,-69
2021-01-17 17:21:09,1999.90,999.90,1999.90,1999.90,1030145,28,20015,-69
2021-01-17 17:21:40,1999.90,999.90,1999.90,1999.90,1036465,28,20456,-68
2021-01-17 17:22:10,1999.90,999.90,1999.90,1999.90,1036341,28,20426,-68
2021-01-17 17:22:41,1999.90,999.90,1999.90,1999.90,1028415,28,20022,-68
2021-01-17 17:23:11,1999.90,999.90,1999.90,1999.90,1032279,28,20445,-69
2021-01-17 17:23:42,1999.90,999.90,1999.90,1999.90,1032343,28,20091,-69
2021-01-17 17:24:12,1999.90,999.90,1999.90,1999.90,1032356,28,20029,-69
2021-01-17 17:24:43,1999.90,999.90,1999.90,1999.90,1032215,28,20018,-68
2021-01-17 17:25:13,1999.90,999.90,1999.90,1999.90,1032351,28,20018,-68
2021-01-17 17:25:45,1999.90,999.90,1999.90,1999.90,1028328,28,20029,-69
2021-01-17 17:26:19,1999.90,999.90,1999.90,1999.90,1032432,28,20019,-69
2021-01-17 17:26:50,1999.90,999.90,1999.90,1999.90,1033099,28,20023,-68
2021-01-17 17:27:20,1999.90,999.90,1999.90,1999.90,1029729,28,20467,-69
2021-01-17 17:27:51,1999.90,999.90,1999.90,1999.90,1028302,28,20109,-68
2021-01-17 17:28:21,1999.90,999.90,1999.90,1999.90,1032385,28,20018,-69
2021-01-17 17:28:52,1999.90,999.90,1999.90,1999.90,1028295,28,20026,-67
2021-01-17 17:29:23,1999.90,999.90,1999.90,1999.90,1028258,28,20049,-68
2021-01-17 17:29:53,1999.90,999.90,1999.90,1999.90,1024487,29,20023,-69
2021-01-17 17:30:24,1999.90,999.90,1999.90,1999.90,1024336,29,20033,-69
2021-01-17 17:30:55,1999.90,999.90,1999.90,1999.90,1028185,28,20011,-68
2021-01-17 17:31:25,1999.90,999.90,1999.90,1999.90,1028249,28,20066,-68
2021-01-17 17:31:57,1999.90,999.90,1999.90,1999.90,1028442,28,20049,-68
2021-01-17 17:32:27,1999.90,999.90,1999.90,1999.90,1028324,28,20066,-68
2021-01-17 17:32:58,1999.90,999.90,1999.90,1999.90,1036454,28,20009,-68
2021-01-17 17:33:29,1999.90,999.90,1999.90,1999.90,1032297,28,20061,-69
2021-01-17 17:34:00,1999.90,999.90,1999.90,1999.90,1024397,29,20015,-69
2021-01-17 17:34:30,1999.90,999.90,1999.90,1999.90,1032349,28,20017,-69
2021-01-17 17:35:01,1999.90,999.90,1999.90,1999.90,1036425,28,20021,-69
2021-01-17 17:35:31,1999.90,999.90,1999.90,1999.90,1032221,28,20015,-69
2021-01-17 17:36:02,1999.90,999.90,1999.90,1999.90,1036427,28,20392,-69
2021-01-17 17:36:32,1999.90,999.90,1999.90,1999.90,1032345,28,20105,-69
2021-01-17 17:37:03,1999.90,999.90,1999.90,1999.90,1032374,28,20084,-68
2021-01-17 17:37:35,1999.90,999.90,1999.90,1999.90,1036289,28,20012,-69
2021-01-17 17:38:05,1999.90,999.90,1999.90,1999.90,1036423,28,20089,-68
2021-01-17 17:38:38,1999.90,999.90,1999.90,1999.90,1032918,28,20062,-69
2021-01-17 17:39:09,1999.90,999.90,1999.90,1999.90,1028812,28,20046,-68
2021-01-17 17:39:39,1999.90,999.90,1999.90,1999.90,1032174,28,20011,-68
2021-01-17 17:40:10,1999.90,999.90,1999.90,1999.90,1024312,28,20012,-68
2021-01-17 17:40:43,1999.90,999.90,1999.90,1999.90,1028349,28,20014,-69
2021-01-17 17:41:14,1999.90,999.90,1999.90,1999.90,1028737,28,20014,-69
2021-01-17 17:41:45,1999.90,999.90,1999.90,1999.90,1028166,28,20086,-68
2021-01-17 17:42:16,1999.90,999.90,1999.90,1999.90,1028239,28,20407,-68
2021-01-17 17:42:46,1999.90,999.90,1999.90,1999.90,1028292,28,20101,-69
2021-01-17 17:43:17,1999.90,999.90,1999.90,1999.90,1024326,29,20023,-68
2021-01-17 17:43:49,1999.90,999.90,1999.90,1999.90,1028057,28,20015,-68
2021-01-17 17:44:19,1999.90,999.90,1999.90,1999.90,1028645,28,20074,-69
2021-01-17 17:44:51,1999.90,999.90,1999.90,1999.90,1028644,28,20113,-69
2021-01-17 17:45:21,1999.90,999.90,1999.90,1999.90,1028300,28,20406,-68
2021-01-17 17:45:52,1999.90,999.90,1999.90,1999.90,1028053,28,20023,-69
2021-01-17 17:46:23,1999.90,999.90,1999.90,1999.90,1032239,28,20109,-68
2021-01-17 17:46:55,1999.90,999.90,1999.90,1999.90,1024405,28,20395,-68
2021-01-17 17:47:25,1999.90,999.90,1999.90,1999.90,1032218,28,20015,-68
2021-01-17 17:47:56,1999.90,999.90,1999.90,1999.90,1032166,28,20042,-68
2021-01-17 17:48:26,1999.90,999.90,1999.90,1999.90,1036322,28,20085,-68
2021-01-17 17:48:57,1999.90,999.90,1999.90,1999.90,1032098,28,20121,-68
2021-01-17 17:49:29,1999.90,999.90,1999.90,1999.90,1028309,28,20395,-69
2021-01-17 17:50:00,1999.90,999.90,1999.90,1999.90,1027935,28,20105,-68
2021-01-17 17:50:30,1999.90,999.90,1999.90,1999.90,1028226,28,20499,-69
2021-01-17 17:51:01,1999.90,999.90,1999.90,1999.90,1024314,29,20109,-68
2021-01-17 17:51:32,1999.90,999.90,1999.90,1999.90,1028346,28,20562,-69
2021-01-17 17:52:02,1999.90,999.90,1999.90,1999.90,1028127,28,20015,-67
2021-01-17 17:52:33,1999.90,999.90,1999.90,1999.90,1028222,28,20021,-68
2021-01-17 17:53:04,1999.90,999.90,1999.90,1999.90,1024254,29,20464,-69
2021-01-17 17:53:34,1999.90,999.90,1999.90,1999.90,1024300,29,20022,-69
2021-01-17 17:54:06,1999.90,999.90,1999.90,1999.90,1028055,28,20025,-68
2021-01-17 17:54:36,1999.90,999.90,1999.90,1999.90,1032382,28,20010,-69
2021-01-17 17:55:07,1999.90,999.90,1999.90,1999.90,1024277,29,20043,-69
2021-01-17 17:55:38,1999.90,999.90,1999.90,1999.90,1024309,29,20415,-69
2021-01-17 17:56:09,1999.90,999.90,1999.90,1999.90,1028048,28,20018,-69
2021-01-17 17:56:40,1999.90,999.90,1999.90,1999.90,1028220,28,20472,-69
2021-01-17 17:57:10,1999.90,999.90,1999.90,1999.90,1024372,28,20094,-69
2021-01-17 17:57:41,1999.90,999.90,1999.90,1999.90,1024258,29,20099,-69
2021-01-17 17:58:12,1999.90,999.90,1999.90,1999.90,1027973,28,20011,-69
2021-01-17 17:58:43,1999.90,999.90,1999.90,1999.90,1024209,29,20022,-69
2021-01-17 17:59:13,1999.90,999.90,1999.90,1999.90,1024238,29,20102,-68
2021-01-17 17:59:44,1999.90,999.90,1999.90,1999.90,1024307,29,20507,-69
2021-01-17 18:00:15,1999.90,999.90,1999.90,1999.90,1024334,28,20019,-68
2021-01-17 18:00:53,1999.90,999.90,1999.90,1999.90,1024378,28,20114,-68
2021-01-17 18:01:23,1999.90,999.90,1999.90,1999.90,1034527,28,20018,-68
2021-01-17 18:01:55,1999.90,999.90,1999.90,1999.90,1032247,28,20532,-69
2021-01-17 18:02:26,1999.90,999.90,1999.90,1999.90,1023949,28,20471,-68
2021-01-17 18:02:56,1999.90,999.90,1999.90,1999.90,1032231,28,20042,-68
2021-01-17 18:03:27,1999.90,999.90,1999.90,1999.90,1036375,28,20021,-69
2021-01-17 18:03:57,1999.90,999.90,1999.90,1999.90,1024169,28,20043,-68
2021-01-17 18:04:28,1999.90,999.90,1999.90,1999.90,1023800,28,20034,-68
2021-01-17 18:05:01,1999.90,999.90,1999.90,1999.90,1023848,28,20026,-68
2021-01-17 18:05:31,1999.90,999.90,1999.90,1999.90,1024565,28,20026,-68
2021-01-17 18:06:02,1999.90,999.90,1999.90,1999.90,1024228,29,20043,-68
2021-01-17 18:06:33,1999.90,999.90,1999.90,1999.90,1024161,29,20096,-68
2021-01-17 18:07:03,1999.90,999.90,1999.90,1999.90,1024561,28,20019,-68
2021-01-17 18:07:34,1999.90,999.90,1999.90,1999.90,1028291,28,20490,-68
2021-01-17 18:08:05,1999.90,999.90,1999.90,1999.90,1024224,29,20114,-69
2021-01-17 18:08:37,1999.90,999.90,1999.90,1999.90,1032029,28,20022,-68
2021-01-17 18:09:07,1999.90,999.90,1999.90,1999.90,1032286,28,20014,-68
2021-01-17 18:09:38,1999.90,999.90,1999.90,1999.90,1028120,28,20115,-68
2021-01-17 18:10:09,1999.90,999.90,1999.90,1999.90,1028281,28,20015,-68
2021-01-17 18:10:39,1999.90,999.90,1999.90,1999.90,1024034,29,20019,-68
2021-01-17 18:11:10,1999.90,999.90,1999.90,1999.90,1028290,28,20022,-68
2021-01-17 18:11:41,1999.90,999.90,1999.90,1999.90,1032131,28,20018,-68
2021-01-17 18:12:11,1999.90,999.90,1999.90,1999.90,1032129,28,20022,-68
2021-01-17 18:12:42,1999.90,999.90,1999.90,1999.90,1036161,28,20014,-68
2021-01-17 18:13:13,1999.90,999.90,1999.90,1999.90,1036236,28,20025,-68
2021-01-17 18:13:43,1999.90,999.90,1999.90,1999.90,1032363,28,20030,-68
2021-01-17 18:14:14,1999.90,999.90,1999.90,1999.90,1032150,28,20014,-68
2021-01-17 18:14:45,1999.90,999.90,1999.90,1999.90,1040292,28,20413,-68
2021-01-17 18:15:16,1999.90,999.90,1999.90,1999.90,1032159,28,20080,-69
2021-01-17 18:15:48,1999.90,999.90,1999.90,1999.90,1028081,28,20539,-68
2021-01-17 18:16:18,1999.90,999.90,1999.90,1999.90,1028253,28,20493,-69
2021-01-17 18:16:51,1999.90,999.90,1999.90,1999.90,1028090,28,20025,-68
2021-01-17 18:17:21,1999.90,999.90,1999.90,1999.90,1031952,28,20018,-68
2021-01-17 18:17:52,1999.90,999.90,1999.90,1999.90,1040394,28,20417,-69
2021-01-17 18:18:23,1999.90,999.90,1999.90,1999.90,1032373,28,20020,-68
2021-01-17 18:18:54,1999.90,999.90,1999.90,1999.90,1032039,28,20026,-68
2021-01-17 18:19:24,1999.90,999.90,1999.90,1999.90,1032289,28,20126,-69
2021-01-17 18:19:55,1999.90,999.90,1999.90,1999.90,1024325,28,20015,-68
2021-01-17 18:20:25,1999.90,999.90,1999.90,1999.90,1028204,28,20490,-68
2021-01-17 18:20:56,1999.90,999.90,1999.90,1999.90,1028158,28,20046,-68
2021-01-17 18:21:26,1999.90,999.90,1999.90,1999.90,1028276,28,20014,-68
2021-01-17 18:21:58,1999.90,999.90,1999.90,1999.90,1028441,28,20022,-68
2021-01-17 18:22:28,1999.90,999.90,1999.90,1999.90,1032373,28,20022,-69
2021-01-17 18:23:00,1999.90,999.90,1999.90,1999.90,1032114,28,20432,-68
2021-01-17 18:23:31,1999.90,999.90,1999.90,1999.90,1032619,28,20010,-68
2021-01-17 18:24:02,1999.90,999.90,1999.90,1999.90,1028391,28,20038,-69
2021-01-17 18:24:32,1999.90,999.90,1999.90,1999.90,1028473,28,20507,-68
2021-01-17 18:25:03,1999.90,999.90,1999.90,1999.90,1028079,28,20115,-68
2021-01-17 18:25:34,1999.90,999.90,1999.90,1999.90,1024103,29,20019,-68
2021-01-17 18:26:04,1999.90,999.90,1999.90,1999.90,1028171,28,20395,-68
2021-01-17 18:26:37,1999.90,999.90,1999.90,1999.90,1028131,28,20487,-69
2021-01-17 18:27:08,1999.90,999.90,1999.90,1999.90,1029461,28,20446,-67
2021-01-17 18:27:39,1999.90,999.90,1999.90,1999.90,1036540,28,20018,-68
2021-01-17 18:28:10,1999.90,999.90,1999.90,1999.90,1032868,28,20023,-69
2021-01-17 18:28:40,1999.90,999.90,1999.90,1999.90,1028169,28,20011,-68
2021-01-17 18:29:11,1999.90,999.90,1999.90,1999.90,1028298,28,20027,-68
2021-01-17 18:29:41,1999.90,999.90,1999.90,1999.90,1028001,28,20023,-68
2021-01-17 18:30:12,1999.90,999.90,1999.90,1999.90,1036096,28,20014,-68
2021-01-17 18:30:43,1999.90,999.90,1999.90,1999.90,1036265,28,20046,-69
2021-01-17 18:31:13,1999.90,999.90,1999.90,1999.90,1040313,28,20044,-69
2021-01-17 18:31:44,1999.90,999.90,1999.90,1999.90,1032238,28,20029,-68
2021-01-17 18:32:17,1999.90,999.90,1999.90,1999.90,1028003,28,20052,-68
2021-01-17 18:32:48,1999.90,999.90,1999.90,1999.90,1028549,28,20029,-68
2021-01-17 18:33:18,1999.90,999.90,1999.90,1999.90,1032713,28,20025,-68
2021-01-17 18:33:49,1999.90,999.90,1999.90,1999.90,1028893,28,20030,-69
2021-01-17 18:34:19,1999.90,999.90,1999.90,1999.90,1028258,28,20459,-68
2021-01-17 18:34:50,1999.90,999.90,1999.90,1999.90,1032117,28,20126,-68
2021-01-17 18:35:22,1999.90,999.90,1999.90,1999.90,1032171,28,20510,-69
2021-01-17 18:35:52,1999.90,999.90,1999.90,1999.90,1031977,28,20607,-68
2021-01-17 18:36:23,1999.90,999.90,1999.90,1999.90,1028532,28,20207,-69
2021-01-17 18:36:54,1999.90,999.90,1999.90,1999.90,1028265,28,20023,-68
2021-01-17 18:37:24,1999.90,999.90,1999.90,1999.90,1028380,28,20019,-68
2021-01-17 18:37:55,1999.90,999.90,1999.90,1999.90,1031922,28,20098,-68
2021-01-17 18:38:25,1999.90,999.90,1999.90,1999.90,1032424,28,20606,-68
2021-01-17 18:38:56,1999.90,999.90,1999.90,1999.90,1028069,28,20023,-68
2021-01-17 18:39:26,1999.90,999.90,1999.90,1999.90,1024154,29,20019,-68
2021-01-17 18:39:57,1999.90,999.90,1999.90,1999.90,1028024,28,20503,-68
2021-01-17 18:40:28,1999.90,999.90,1999.90,1999.90,1028469,28,20463,-68
2021-01-17 18:40:58,1999.90,999.90,1999.90,1999.90,1036596,28,20014,-68
2021-01-17 18:41:29,1999.90,999.90,1999.90,1999.90,1040433,28,20013,-68
2021-01-17 18:41:59,1999.90,999.90,1999.90,1999.90,1031976,28,20057,-68
2021-01-17 18:42:30,1999.90,999.90,1999.90,1999.90,1032122,28,20015,-69
2021-01-17 18:43:01,1999.90,999.90,1999.90,1999.90,1028440,28,20403,-68
2021-01-17 18:43:31,1999.90,999.90,1999.90,1999.90,1036513,28,20010,-69
2021-01-17 18:44:02,1999.90,999.90,1999.90,1999.90,1031921,28,20026,-68
2021-01-17 18:44:32,1999.90,999.90,1999.90,1999.90,1028232,28,20039,-68
2021-01-17 18:45:04,1999.90,999.90,1999.90,1999.90,1028155,28,20014,-69
2021-01-17 18:45:34,1999.90,999.90,1999.90,1999.90,1028041,28,20047,-68
2021-01-17 18:46:05,1999.90,999.90,1999.90,1999.90,1024014,29,20023,-68
2021-01-17 18:46:36,1999.90,999.90,1999.90,1999.90,1028604,28,20014,-68
2021-01-17 18:47:06,1999.90,999.90,1999.90,1999.90,1032187,28,20335,-68
2021-01-17 18:47:39,1999.90,999.90,1999.90,1999.90,1036423,28,20018,-68
2021-01-17 18:48:09,1999.90,999.90,1999.90,1999.90,1031896,28,20010,-68
2021-01-17 18:48:40,1999.90,999.90,1999.90,1999.90,1032695,28,20018,-68
2021-01-17 18:49:11,1999.90,999.90,1999.90,1999.90,1032101,28,20558,-68
2021-01-17 18:49:41,1999.90,999.90,1999.90,1999.90,1032193,28,20472,-69
2021-01-17 18:50:12,1999.90,999.90,1999.90,1999.90,1027902,28,20027,-66
2021-01-17 18:50:42,1999.90,999.90,1999.90,1999.90,1028181,28,20029,-69
2021-01-17 18:51:13,1999.90,999.90,1999.90,1999.90,1028332,28,20095,-69
2021-01-17 18:51:50,1999.90,999.90,1999.90,1999.90,1028297,28,20023,-69
2021-01-17 18:52:21,1999.90,999.90,1999.90,1999.90,1027871,28,20023,-68
2021-01-17 18:52:51,1999.90,999.90,1999.90,1999.90,1031992,28,20022,-68
2021-01-17 18:53:22,1999.90,999.90,1999.90,1999.90,1024082,28,20400,-69
2021-01-17 18:53:53,1999.90,999.90,1999.90,1999.90,1028134,28,20085,-68
2021-01-17 18:54:23,1999.90,999.90,1999.90,1999.90,1031906,28,20526,-68
2021-01-17 18:54:54,1999.90,999.90,1999.90,1999.90,1028006,28,20015,-69
2021-01-17 18:55:26,1999.90,999.90,1999.90,1999.90,1028217,28,20019,-68
2021-01-17 18:55:57,1999.90,999.90,1999.90,1999.90,1028147,28,20023,-68
2021-01-17 18:56:27,1999.90,999.90,1999.90,1999.90,1027902,28,20499,-68
2021-01-17 18:56:58,1999.90,999.90,1999.90,1999.90,1027971,28,20019,-68
2021-01-17 18:57:28,1999.90,999.90,1999.90,1999.90,1032097,28,20022,-69
2021-01-17 18:57:59,1999.90,999.90,1999.90,1999.90,1032064,28,20014,-68
2021-01-17 18:58:31,1999.90,999.90,1999.90,1999.90,1028027,28,20022,-68
2021-01-17 18:59:01,1999.90,999.90,1999.90,1999.90,1028652,28,20110,-68
2021-01-17 18:59:32,1999.90,999.90,1999.90,1999.90,1036564,28,20021,-68
2021-01-17 19:00:03,1999.90,999.90,1999.90,1999.90,1032315,28,20015,-68
2021-01-17 19:00:34,1999.90,999.90,1999.90,1999.90,1036419,28,20093,-68
2021-01-17 19:01:05,1999.90,999.90,1999.90,1999.90,1040175,28,20021,-68
2021-01-17 19:01:36,1999.90,999.90,1999.90,1999.90,1036735,28,20041,-68
2021-01-17 19:02:08,1999.90,999.90,1999.90,1999.90,1036216,28,20017,-68
2021-01-17 19:02:38,1999.90,999.90,1999.90,1999.90,1031817,28,20021,-68
2021-01-17 19:03:09,1999.90,999.90,1999.90,1999.90,1032044,28,20402,-68
2021-01-17 19:03:39,1999.90,999.90,1999.90,1999.90,1032515,28,20030,-69
2021-01-17 19:04:10,1999.90,999.90,1999.90,1999.90,1036108,28,20022,-68
2021-01-17 19:04:40,1999.90,999.90,1999.90,1999.90,1032130,28,20014,-68
2021-01-17 19:05:11,1999.90,999.90,1999.90,1999.90,1027938,28,20496,-68
2021-01-17 19:05:42,1999.90,999.90,1999.90,1999.90,1028037,28,20450,-68
2021-01-17 19:06:13,1999.90,999.90,1999.90,1999.90,1032187,28,20041,-68
2021-01-17 19:06:48,1999.90,999.90,1999.90,1999.90,1028378,28,20019,-68
2021-01-17 19:07:19,1999.90,999.90,1999.90,1999.90,1031913,28,20015,-68
2021-01-17 19:07:49,1999.90,999.90,1999.90,1999.90,1032209,28,20045,-68
2021-01-17 19:08:20,1999.90,999.90,1999.90,1999.90,1032027,28,20015,-68
2021-01-17 19:08:51,1999.90,999.90,1999.90,1999.90,1031962,28,20018,-68
2021-01-17 19:09:21,1999.90,999.90,1999.90,1999.90,1023889,29,20527,-70
2021-01-17 19:09:52,1999.90,999.90,1999.90,1999.90,1032004,28,20026,-68
2021-01-17 19:10:22,1999.90,999.90,1999.90,1999.90,1031983,28,20022,-68
2021-01-17 19:10:53,1999.90,999.90,1999.90,1999.90,1031987,28,20094,-67
2021-01-17 19:11:23,1999.90,999.90,1999.90,1999.90,1027949,28,20007,-69
2021-01-17 19:11:57,1999.90,999.90,1999.90,1999.90,1027992,28,20125,-68
2021-01-17 19:12:28,1999.90,999.90,1999.90,1999.90,1031993,28,20121,-68
2021-01-17 19:12:59,1999.90,999.90,1999.90,1999.90,1036034,28,20013,-68
2021-01-17 19:13:30,1999.90,999.90,1999.90,1999.90,1031885,28,20021,-68
2021-01-17 19:14:01,1999.90,999.90,1999.90,1999.90,1028029,28,20515,-68
2021-01-17 19:14:31,1999.90,999.90,1999.90,1999.90,1028152,28,20014,-68
2021-01-17 19:15:02,1999.90,999.90,1999.90,1999.90,1024047,28,20019,-67
2021-01-17 19:15:33,1999.90,999.90,1999.90,1999.90,1027996,28,20074,-68
2021-01-17 19:16:04,1999.90,999.90,1999.90,1999.90,1031916,28,20011,-68
2021-01-17 19:16:34,1999.90,999.90,1999.90,1999.90,1036146,28,20010,-68
2021-01-17 19:17:05,1999.90,999.90,1999.90,1999.90,1027951,28,20015,-68
2021-01-17 19:17:36,1999.90,999.90,1999.90,1999.90,1028053,28,20011,-68
2021-01-17 19:18:08,1999.90,999.90,1999.90,1999.90,1032262,28,20070,-68
2021-01-17 19:18:39,1999.90,999.90,1999.90,1999.90,1037101,28,20002,-68
2021-01-17 19:19:10,1999.90,999.90,1999.90,1999.90,1044376,28,20028,-68
2021-01-17 19:19:40,1999.90,999.90,1999.90,1999.90,1035915,28,20383,-68
2021-01-17 19:20:12,1999.90,999.90,1999.90,1999.90,1032242,28,20463,-68
2021-01-17 19:20:42,1999.90,999.90,1999.90,1999.90,1028420,28,20018,-69
2021-01-17 19:21:13,1999.90,999.90,1999.90,1999.90,1027964,28,20403,-68
2021-01-17 19:21:51,1999.90,999.90,1999.90,1999.90,1027912,28,20420,-68
2021-01-17 19:22:22,1999.90,999.90,1999.90,1999.90,1024003,29,20019,-68
2021-01-17 19:22:52,1999.90,999.90,1999.90,1999.90,1024060,29,20373,-68
2021-01-17 19:23:23,1999.90,999.90,1999.90,1999.90,1024027,29,20159,-68
2021-01-17 19:23:54,1999.90,999.90,1999.90,1999.90,1024046,29,20034,-68
2021-01-17 19:24:24,1999.90,999.90,1999.90,1999.90,1024071,29,20491,-68
2021-01-17 19:24:55,1999.90,999.90,1999.90,1999.90,1032175,28,20101,-69
2021-01-17 19:25:26,1999.90,999.90,1999.90,1999.90,1027908,28,20022,-68
2021-01-17 19:25:56,1999.90,999.90,1999.90,1999.90,1031865,28,20011,-68
2021-01-17 19:26:27,1999.90,999.90,1999.90,1999.90,1028203,28,20025,-68
2021-01-17 19:26:58,1999.90,999.90,1999.90,1999.90,1028364,28,20007,-68
2021-01-17 19:27:29,1999.90,999.90,1999.90,1999.90,1036185,28,20010,-68
2021-01-17 19:28:01,1999.90,999.90,1999.90,1999.90,1036289,28,20033,-68
2021-01-17 19:28:32,1999.90,999.90,1999.90,1999.90,1032025,28,20006,-69
2021-01-17 19:29:03,1999.90,999.90,1999.90,1999.90,1028072,28,20011,-69
2021-01-17 19:29:33,1999.90,999.90,1999.90,1999.90,1028039,28,20443,-68
2021-01-17 19:30:05,1999.90,999.90,1999.90,1999.90,1023879,29,20637,-68
2021-01-17 19:30:35,1999.90,999.90,1999.90,1999.90,1032064,28,20011,-69
2021-01-17 19:31:07,1999.90,999.90,1999.90,1999.90,1036087,28,20522,-69
2021-01-17 19:31:43,1999.90,999.90,1999.90,1999.90,1032097,28,20015,-68
2021-01-17 19:32:15,1999.90,999.90,1999.90,1999.90,1027889,28,20007,-68
2021-01-17 19:32:46,1999.90,999.90,1999.90,1999.90,1027941,28,20557,-69
2021-01-17 19:33:17,1999.90,999.90,1999.90,1999.90,1027991,28,20054,-68
2021-01-17 19:33:47,1999.90,999.90,1999.90,1999.90,1024173,28,20495,-68
2021-01-17 19:34:18,1999.90,999.90,1999.90,1999.90,1027856,28,20049,-68
2021-01-17 19:34:48,1999.90,999.90,1999.90,1999.90,1028098,28,20010,-68
2021-01-17 19:35:19,1999.90,999.90,1999.90,1999.90,1024026,29,20099,-69
2021-01-17 19:35:49,1999.90,999.90,1999.90,1999.90,1027988,28,20014,-68
2021-01-17 19:36:20,1999.90,999.90,1999.90,1999.90,1027857,28,20061,-68
2021-01-17 19:36:54,1999.90,999.90,1999.90,1999.90,1028177,28,20475,-69
2021-01-17 19:37:24,1999.90,999.90,1999.90,1999.90,1024548,28,20014,-68
2021-01-17 19:37:55,1999.90,999.90,1999.90,1999.90,1028489,28,20022,-69
2021-01-17 19:38:25,1999.90,999.90,1999.90,1999.90,1031852,28,20471,-68
2021-01-17 19:38:56,1999.90,999.90,1999.90,1999.90,1032248,28,20011,-69
2021-01-17 19:39:28,1999.90,999.90,1999.90,1999.90,1028070,28,20541,-69
2021-01-17 19:39:59,1999.90,999.90,1999.90,1999.90,1027955,28,20007,-68
2021-01-17 19:40:29,1999.90,999.90,1999.90,1999.90,1023846,29,20015,-68
2021-01-17 19:41:00,1999.90,999.90,1999.90,1999.90,1027936,28,20007,-69
2021-01-17 19:41:38,1999.90,999.90,1999.90,1999.90,1028130,28,20041,-69
2021-01-17 19:42:10,1999.90,999.90,1999.90,1999.90,1028008,28,20596,-67
2021-01-17 19:42:41,1999.90,999.90,1999.90,1999.90,1032093,28,20018,-68
2021-01-17 19:43:11,1999.90,999.90,1999.90,1999.90,1040301,28,20033,-68
2021-01-17 19:43:42,1999.90,999.90,1999.90,1999.90,1032232,28,20022,-68
2021-01-17 19:44:14,1999.90,999.90,1999.90,1999.90,1024256,29,20575,-69
2021-01-17 19:44:44,1999.90,999.90,1999.90,1999.90,1028054,28,20063,-68
2021-01-17 19:45:15,1999.90,999.90,1999.90,1999.90,1028418,28,20015,-69
2021-01-17 19:45:45,1999.90,999.90,1999.90,1999.90,1028205,28,20479,-69
2021-01-17 19:46:17,1999.90,999.90,1999.90,1999.90,1028100,28,20065,-68
2021-01-17 19:46:48,1999.90,999.90,1999.90,1999.90,1027813,28,20026,-68
2021-01-17 19:47:18,1999.90,999.90,1999.90,1999.90,1023943,29,20373,-68
2021-01-17 19:47:49,1999.90,999.90,1999.90,1999.90,1028016,28,20019,-68
2021-01-17 19:48:19,1999.90,999.90,1999.90,1999.90,1028241,28,20014,-69
2021-01-17 19:48:50,1999.90,999.90,1999.90,1999.90,1027826,28,20031,-69
2021-01-17 19:49:20,1999.90,999.90,1999.90,1999.90,1024050,29,20098,-68
2021-01-17 19:49:51,1999.90,999.90,1999.90,1999.90,1028082,28,20434,-69
2021-01-17 19:50:21,1999.90,999.90,1999.90,1999.90,1028225,28,20462,-68
2021-01-17 19:50:52,1999.90,999.90,1999.90,1999.90,1032269,28,20440,-68
2021-01-17 19:51:22,1999.90,999.90,1999.90,1999.90,1032213,28,20032,-68
2021-01-17 19:51:53,1999.90,999.90,1999.90,1999.90,1024478,28,20011,-68
2021-01-17 19:52:24,1999.90,999.90,1999.90,1999.90,1028228,28,20015,-67
2021-01-17 19:52:54,1999.90,999.90,1999.90,1999.90,1027923,28,20166,-68
2021-01-17 19:53:27,1999.90,999.90,1999.90,1999.90,1024325,29,20138,-69
2021-01-17 19:53:58,1999.90,999.90,1999.90,1999.90,1028173,28,20011,-69
2021-01-17 19:54:29,1999.90,999.90,1999.90,1999.90,1032276,28,20010,-68
2021-01-17 19:55:00,1999.90,999.90,1999.90,1999.90,1033347,28,20402,-68
2021-01-17 19:55:32,1999.90,999.90,1999.90,1999.90,1036103,28,20109,-68
2021-01-17 19:56:02,1999.90,999.90,1999.90,1999.90,1032539,28,20089,-69
2021-01-17 19:56:33,1999.90,999.90,1999.90,1999.90,1036423,28,20556,-69
2021-01-17 19:57:04,1999.90,999.90,1999.90,1999.90,1031869,28,20017,-68
2021-01-17 19:57:35,1999.90,999.90,1999.90,1999.90,1028824,28,20090,-68
2021-01-17 19:58:05,1999.90,999.90,1999.90,1999.90,1040623,28,20024,-69
2021-01-17 19:58:36,1999.90,999.90,1999.90,1999.90,1040514,28,20040,-69
2021-01-17 19:59:07,1999.90,999.90,1999.90,1999.90,1032049,28,20187,-68
2021-01-17 19:59:37,1999.90,999.90,1999.90,1999.90,1028374,28,20058,-67
2021-01-17 20:00:08,1999.90,999.90,1999.90,1999.90,1032186,28,20018,-68
2021-01-17 20:00:39,1999.90,999.90,1999.90,1999.90,1032259,28,20113,-68
2021-01-17 20:01:09,1999.90,999.90,1999.90,1999.90,1028034,28,20015,-68
2021-01-17 20:01:40,1999.90,999.90,1999.90,1999.90,1028215,28,20550,-68
2021-01-17 20:02:12,1999.90,999.90,1999.90,1999.90,1024356,29,20015,-68
2021-01-17 20:02:42,1999.90,999.90,1999.90,1999.90,1024314,29,20472,-68
2021-01-17 20:03:12,1999.90,999.90,1999.90,1999.90,1024181,29,20023,-68
2021-01-17 20:03:43,1999.90,999.90,1999.90,1999.90,1028048,28,20530,-67
2021-01-17 20:04:13,1999.90,999.90,1999.90,1999.90,1028561,28,20019,-69
2021-01-17 20:04:45,1999.90,999.90,1999.90,1999.90,1036227,28,20470,-68
2021-01-17 20:05:16,1999.90,999.90,1999.90,1999.90,1032133,28,20513,-68
2021-01-17 20:05:46,1999.90,999.90,1999.90,1999.90,1028178,28,20017,-69
2021-01-17 20:06:24,1999.90,999.90,1999.90,1999.90,1023935,29,20016,-69
2021-01-17 20:06:55,1999.90,999.90,1999.90,1999.90,1026327,28,20094,-69
2021-01-17 20:07:25,1999.90,999.90,1999.90,1999.90,1029926,28,20011,-68
2021-01-17 20:07:56,1999.90,999.90,1999.90,1999.90,1032909,28,20014,-69
2021-01-17 20:08:27,1999.90,999.90,1999.90,1999.90,1023950,28,20487,-69
2021-01-17 20:08:57,1999.90,999.90,1999.90,1999.90,1031852,28,20138,-69
2021-01-17 20:09:28,1999.90,999.90,1999.90,1999.90,1035820,28,20046,-67
2021-01-17 20:09:59,1999.90,999.90,1999.90,1999.90,1031751,28,20110,-68
2021-01-17 20:10:29,1999.90,999.90,1999.90,1999.90,1031864,28,20038,-68
2021-01-17 20:11:00,1999.90,999.90,1999.90,1999.90,1024083,28,20094,-68
2021-01-17 20:11:31,1999.90,999.90,1999.90,1999.90,1031782,28,20541,-68
2021-01-17 20:12:02,1999.90,999.90,1999.90,1999.90,1023838,29,20043,-68
2021-01-17 20:12:34,1999.90,999.90,1999.90,1999.90,1027868,28,20109,-69
2021-01-17 20:13:04,1999.90,999.90,1999.90,1999.90,1023939,29,20548,-69
2021-01-17 20:13:35,1999.90,999.90,1999.90,1999.90,1023739,29,20047,-68
2021-01-17 20:14:07,1999.90,999.90,1999.90,1999.90,1028108,28,20019,-68
2021-01-17 20:14:38,1999.90,999.90,1999.90,1999.90,1031963,28,20105,-69
2021-01-17 20:15:09,1999.90,999.90,1999.90,1999.90,1023874,28,20555,-68
2021-01-17 20:15:40,1999.90,999.90,1999.90,1999.90,1035765,28,20025,-68
2021-01-17 20:16:11,1999.90,999.90,1999.90,1999.90,1031808,28,20104,-69
2021-01-17 20:16:41,1999.90,999.90,1999.90,1999.90,1035932,28,20144,-68
2021-01-17 20:17:12,1999.90,999.90,1999.90,1999.90,1027709,28,20015,-68
2021-01-17 20:17:50,1999.90,999.90,1999.90,1999.90,1027885,28,20179,-67
2021-01-17 20:18:21,1999.90,999.90,1999.90,1999.90,1028805,28,20026,-69
2021-01-17 20:18:51,1999.90,999.90,1999.90,1999.90,1030035,28,20105,-68
2021-01-17 20:19:21,1999.90,999.90,1999.90,1999.90,1035937,28,20022,-68
2021-01-17 20:19:52,1999.90,999.90,1999.90,1999.90,1027798,28,20019,-68
2021-01-17 20:20:22,1999.90,999.90,1999.90,1999.90,1035745,28,20029,-68
2021-01-17 20:20:53,1999.90,999.90,1999.90,1999.90,1028090,28,20447,-68
2021-01-17 20:21:23,1999.90,999.90,1999.90,1999.90,1031841,28,20360,-68
2021-01-17 20:21:54,1999.90,999.90,1999.90,1999.90,1031651,28,20022,-68
2021-01-17 20:22:24,1999.90,999.90,1999.90,1999.90,1031769,28,20022,-68
2021-01-17 20:22:56,1999.90,999.90,1999.90,1999.90,1027856,28,20472,-69
2021-01-17 20:23:26,1999.90,999.90,1999.90,1999.90,1027783,28,20054,-68
2021-01-17 20:23:57,1999.90,999.90,1999.90,1999.90,1031799,28,20025,-68
2021-01-17 20:24:27,1999.90,999.90,1999.90,1999.90,1027690,28,20023,-68
2021-01-17 20:24:58,1999.90,999.90,1999.90,1999.90,1036000,28,20037,-69
2021-01-17 20:25:29,1999.90,999.90,1999.90,1999.90,1035897,28,20105,-68
2021-01-17 20:26:00,1999.90,999.90,1999.90,1999.90,1027751,28,20019,-68
2021-01-17 20:26:31,1999.90,999.90,1999.90,1999.90,1027862,28,20019,-67
2021-01-17 20:27:01,1999.90,999.90,1999.90,1999.90,1031985,28,20023,-67
2021-01-17 20:27:35,1999.90,999.90,1999.90,1999.90,1036189,28,20018,-68
2021-01-17 20:28:05,1999.90,999.90,1999.90,1999.90,1032034,28,20014,-68
2021-01-17 20:28:36,1999.90,999.90,1999.90,1999.90,1033045,28,20065,-68
2021-01-17 20:29:07,1999.90,999.90,1999.90,1999.90,1036792,28,20014,-68
2021-01-17 20:29:38,1999.90,999.90,1999.90,1999.90,1032932,28,20524,-68
2021-01-17 20:30:09,1999.90,999.90,1999.90,1999.90,1032347,28,20095,-68
2021-01-17 20:30:40,1999.90,999.90,1999.90,1999.90,1032927,28,19999,-66
2021-01-17 20:31:13,1999.90,999.90,1999.90,1999.90,1032822,28,20011,-66
2021-01-17 20:31:43,1999.90,999.90,1999.90,1999.90,1029552,28,20030,-66
2021-01-17 20:32:14,1999.90,999.90,1999.90,1999.90,1028377,28,20030,-66
2021-01-17 20:32:45,1999.90,999.90,1999.90,1999.90,1033026,28,20522,-67
2021-01-17 20:33:15,1999.90,999.90,1999.90,1999.90,1036767,28,20006,-67
2021-01-17 20:33:46,1999.90,999.90,1999.90,1999.90,1036811,28,20049,-67
2021-01-17 20:34:17,1999.90,999.90,1999.90,1999.90,1032597,28,20010,-67
2021-01-17 20:34:47,1999.90,999.90,1999.90,1999.90,1032385,28,20014,-67
2021-01-17 20:35:18,1999.90,999.90,1999.90,1999.90,1036764,28,20010,-69
2021-01-17 20:35:49,1999.90,999.90,1999.90,1999.90,1032692,28,20403,-68
2021-01-17 20:36:20,1999.90,999.90,1999.90,1999.90,1032692,28,20011,-68
2021-01-17 20:36:51,1999.90,999.90,1999.90,1999.90,1036499,28,20402,-68
2021-01-17 20:37:21,1999.90,999.90,1999.90,1999.90,1032570,28,20105,-69
2021-01-17 20:37:52,1999.90,999.90,1999.90,1999.90,1028598,28,20459,-69
2021-01-17 20:38:22,1999.90,999.90,1999.90,1999.90,1028538,28,20015,-69
2021-01-17 20:38:54,1999.90,999.90,1999.90,1999.90,1028550,28,20101,-68
2021-01-17 20:39:24,1999.90,999.90,1999.90,1999.90,1028832,28,20007,-68
2021-01-17 20:39:55,1999.90,999.90,1999.90,1999.90,1029038,28,20379,-68
2021-01-17 20:40:26,1999.90,999.90,1999.90,1999.90,1036862,28,20374,-68
2021-01-17 20:40:56,1999.90,999.90,1999.90,1999.90,1032512,28,20011,-68
2021-01-17 20:41:27,1999.90,999.90,1999.90,1999.90,1032577,28,20089,-68
2021-01-17 20:41:58,1999.90,999.90,1999.90,1999.90,1032632,28,20007,-69
2021-01-17 20:42:28,1999.90,999.90,1999.90,1999.90,1028456,28,20015,-68
2021-01-17 20:42:59,1999.90,999.90,1999.90,1999.90,1024663,28,20008,-68
2021-01-17 20:43:30,1999.90,999.90,1999.90,1999.90,1024797,28,20008,-69
2021-01-17 20:44:00,1999.90,999.90,1999.90,1999.90,1032696,28,20109,-68
2021-01-17 20:44:31,1999.90,999.90,1999.90,1999.90,1032681,28,20006,-68
2021-01-17 20:45:01,1999.90,999.90,1999.90,1999.90,1024624,28,20017,-68
2021-01-17 20:45:32,1999.90,999.90,1999.90,1999.90,1024616,29,20463,-68
2021-01-17 20:46:03,1999.90,999.90,1999.90,1999.90,1032694,28,20487,-68
2021-01-17 20:46:33,1999.90,999.90,1999.90,1999.90,1028521,28,20010,-68
2021-01-17 20:47:04,1999.90,999.90,1999.90,1999.90,1024382,28,20055,-68
2021-01-17 20:47:34,1999.90,999.90,1999.90,1999.90,1032611,28,20047,-68
2021-01-17 20:48:05,1999.90,999.90,1999.90,1999.90,1032524,28,20015,-68
2021-01-17 20:48:36,1999.90,999.90,1999.90,1999.90,1036578,28,20466,-68
2021-01-17 20:49:06,1999.90,999.90,1999.90,1999.90,1028392,28,20447,-68
2021-01-17 20:49:38,1999.90,999.90,1999.90,1999.90,1028696,28,20062,-68
2021-01-17 20:50:09,1999.90,999.90,1999.90,1999.90,1032407,28,20012,-68
2021-01-17 20:50:39,1999.90,999.90,1999.90,1999.90,1036637,28,20021,-69
2021-01-17 20:51:10,1999.90,999.90,1999.90,1999.90,1032477,28,20003,-68
2021-01-17 20:51:41,1999.90,999.90,1999.90,1999.90,1028513,28,20019,-68
2021-01-17 20:52:12,1999.90,999.90,1999.90,1999.90,1024697,28,20034,-68
2021-01-17 20:52:42,1999.90,999.90,1999.90,1999.90,1028878,28,20424,-68
2021-01-17 20:53:13,1999.90,999.90,1999.90,1999.90,1024523,28,20016,-67
2021-01-17 20:53:45,1999.90,999.90,1999.90,1999.90,1032554,28,20011,-68
2021-01-17 20:54:17,1999.90,999.90,1999.90,1999.90,1032609,28,20029,-68
2021-01-17 20:54:47,1999.90,999.90,1999.90,1999.90,1033104,28,20011,-68
2021-01-17 20:55:18,1999.90,999.90,1999.90,1999.90,1033478,28,20046,-67
2021-01-17 20:55:49,1999.90,999.90,1999.90,1999.90,1032473,28,20018,-68
2021-01-17 20:56:19,1999.90,999.90,1999.90,1999.90,1028900,28,20018,-68
2021-01-17 20:56:50,1999.90,999.90,1999.90,1999.90,1028492,28,20035,-68
2021-01-17 20:57:20,1999.90,999.90,1999.90,1999.90,1032302,28,20073,-68
2021-01-17 20:57:51,1999.90,999.90,1999.90,1999.90,1036458,28,20068,-68
2021-01-17 20:58:21,1999.90,999.90,1999.90,1999.90,1036429,28,20414,-68
2021-01-17 20:58:52,1999.90,999.90,1999.90,1999.90,1028514,28,20411,-68
2021-01-17 20:59:23,1999.90,999.90,1999.90,1999.90,1032561,28,20142,-68
2021-01-17 20:59:53,1999.90,999.90,1999.90,1999.90,1032606,28,20022,-68
2021-01-17 21:00:24,1999.90,999.90,1999.90,1999.90,1032926,28,20530,-68
2021-01-17 21:00:54,1999.90,999.90,1999.90,1999.90,1036611,28,20516,-68
2021-01-17 21:01:25,1999.90,999.90,1999.90,1999.90,1028299,28,20022,-67
2021-01-17 21:01:56,1999.90,999.90,1999.90,1999.90,1028562,28,20094,-68
2021-01-17 21:02:27,1999.90,999.90,1999.90,1999.90,1032896,28,20037,-69
2021-01-17 21:02:58,1999.90,999.90,1999.90,1999.90,1037186,28,20014,-68
2021-01-17 21:03:28,1999.90,999.90,1999.90,1999.90,1036283,28,20010,-67
2021-01-17 21:03:59,1999.90,999.90,1999.90,1999.90,1036452,28,20010,-68
2021-01-17 21:04:30,1999.90,999.90,1999.90,1999.90,1028416,28,20486,-68
2021-01-17 21:05:00,1999.90,999.90,1999.90,1999.90,1024535,29,20016,-68
2021-01-17 21:05:31,1999.90,999.90,1999.90,1999.90,1028367,28,20046,-68
2021-01-17 21:06:02,1999.90,999.90,1999.90,1999.90,1028458,28,20022,-68
2021-01-17 21:06:32,1999.90,999.90,1999.90,1999.90,1028406,28,20483,-68
2021-01-17 21:07:03,1999.90,999.90,1999.90,1999.90,1028518,28,20049,-69
2021-01-17 21:07:33,1999.90,999.90,1999.90,1999.90,1032181,28,20402,-67
2021-01-17 21:08:04,1999.90,999.90,1999.90,1999.90,1028378,28,20026,-68
2021-01-17 21:08:35,1999.90,999.90,1999.90,1999.90,1028532,28,20375,-68
2021-01-17 21:09:05,1999.90,999.90,1999.90,1999.90,1028489,28,20082,-69
2021-01-17 21:09:36,1999.90,999.90,1999.90,1999.90,1032336,28,20449,-68
2021-01-17 21:10:09,1999.90,999.90,1999.90,1999.90,1032434,28,20045,-68
2021-01-17 21:10:40,1999.90,999.90,1999.90,1999.90,1024794,28,20112,-68
2021-01-17 21:11:11,1999.90,999.90,1999.90,1999.90,1024887,28,20472,-69
2021-01-17 21:11:42,1999.90,999.90,1999.90,1999.90,1024416,29,20058,-68
2021-01-17 21:12:13,1999.90,999.90,1999.90,1999.90,1024617,28,20135,-68
2021-01-17 21:12:43,1999.90,999.90,1999.90,1999.90,1024455,29,20019,-68
2021-01-17 21:13:14,1999.90,999.90,1999.90,1999.90,1032463,28,20019,-68
2021-01-17 21:13:45,1999.90,999.90,1999.90,1999.90,1028391,28,20006,-68
2021-01-17 21:14:15,1999.90,999.90,1999.90,1999.90,1028216,28,20424,-68
2021-01-17 21:14:46,1999.90,999.90,1999.90,1999.90,1028490,28,20007,-69
2021-01-17 21:15:18,1999.90,999.90,1999.90,1999.90,1028583,28,20483,-68
2021-01-17 21:15:48,1999.90,999.90,1999.90,1999.90,1028714,28,20015,-68
2021-01-17 21:16:19,1999.90,999.90,1999.90,1999.90,1028267,28,20015,-67
2021-01-17 21:16:50,1999.90,999.90,1999.90,1999.90,1024394,29,20022,-67
2021-01-17 21:17:20,1999.90,999.90,1999.90,1999.90,1032380,28,20057,-67
2021-01-17 21:17:51,1999.90,999.90,1999.90,1999.90,1032503,28,20021,-67
2021-01-17 21:18:21,1999.90,999.90,1999.90,1999.90,1024213,29,20012,-67
2021-01-17 21:18:52,1999.90,999.90,1999.90,1999.90,1024356,29,20015,-67
2021-01-17 21:19:22,1999.90,999.90,1999.90,1999.90,1024438,29,20058,-67
2021-01-17 21:19:54,1999.90,999.90,1999.90,1999.90,1028424,28,20007,-67
2021-01-17 21:20:25,1999.90,999.90,1999.90,1999.90,1028291,28,20089,-67
2021-01-17 21:20:55,1999.90,999.90,1999.90,1999.90,1028422,28,20019,-67
2021-01-17 21:21:26,1999.90,999.90,1999.90,1999.90,1028508,28,20081,-67
2021-01-17 21:21:57,1999.90,999.90,1999.90,1999.90,1032380,28,20097,-67
2021-01-17 21:22:27,1999.90,999.90,1999.90,1999.90,1036187,28,20010,-67
2021-01-17 21:22:58,1999.90,999.90,1999.90,1999.90,1036503,28,20526,-67
2021-01-17 21:23:29,1999.90,999.90,1999.90,1999.90,1040568,28,20480,-67
2021-01-17 21:24:00,1999.90,999.90,1999.90,1999.90,1036524,28,20013,-67
2021-01-17 21:24:30,1999.90,999.90,1999.90,1999.90,1036250,28,20021,-67
2021-01-17 21:25:01,1999.90,999.90,1999.90,1999.90,1032345,28,20471,-67
2021-01-17 21:25:31,1999.90,999.90,1999.90,1999.90,1028439,28,20030,-67
2021-01-17 21:26:02,1999.90,999.90,1999.90,1999.90,1028343,28,20101,-67
2021-01-17 21:26:32,1999.90,999.90,1999.90,1999.90,1028168,28,20015,-67
2021-01-17 21:27:03,1999.90,999.90,1999.90,1999.90,1024354,28,20010,-67
2021-01-17 21:27:41,1999.90,999.90,1999.90,1999.90,1032300,28,20011,-67
2021-01-17 21:28:11,1999.90,999.90,1999.90,1999.90,1032476,28,20013,-67
2021-01-17 21:28:42,1999.90,999.90,1999.90,1999.90,1032282,28,20017,-67
2021-01-17 21:29:12,1999.90,999.90,1999.90,1999.90,1036487,28,20020,-67
2021-01-17 21:29:43,1999.90,999.90,1999.90,1999.90,1032516,28,20399,-67
2021-01-17 21:30:14,1999.90,999.90,1999.90,1999.90,1032234,28,20022,-67
2021-01-17 21:30:45,1999.90,999.90,1999.90,1999.90,1036230,28,20109,-67
2021-01-17 21:31:16,1999.90,999.90,1999.90,1999.90,1032303,28,20560,-67
2021-01-17 21:31:53,1999.90,999.90,1999.90,1999.90,1032425,28,20085,-67
2021-01-17 21:32:23,1999.90,999.90,1999.90,1999.90,1032434,28,20026,-67
2021-01-17 21:32:54,1999.90,999.90,1999.90,1999.90,1030980,28,20054,-67
2021-01-17 21:33:24,1999.90,999.90,1999.90,1999.90,1032510,28,20534,-67
2021-01-17 21:33:55,1999.90,999.90,1999.90,1999.90,1024358,29,20046,-66
2021-01-17 21:34:25,1999.90,999.90,1999.90,1999.90,1028334,28,20015,-66
2021-01-17 21:34:56,1999.90,999.90,1999.90,1999.90,1028125,28,20534,-66
2021-01-17 21:35:26,1999.90,999.90,1999.90,1999.90,1028289,28,20428,-66
2021-01-17 21:35:57,1999.90,999.90,1999.90,1999.90,1024404,29,20555,-66
2021-01-17 21:36:28,1999.90,999.90,1999.90,1999.90,1024413,29,20024,-66
2021-01-17 21:36:58,1999.90,999.90,1999.90,1999.90,1028307,28,20019,-66
2021-01-17 21:37:31,1999.90,999.90,1999.90,1999.90,1028542,28,20023,-66
2021-01-17 21:38:02,1999.90,999.90,1999.90,1999.90,1036422,28,20056,-66
2021-01-17 21:38:33,1999.90,999.90,1999.90,1999.90,1036419,28,20040,-66
2021-01-17 21:39:03,1999.90,999.90,1999.90,1999.90,1036175,28,20512,-66
2021-01-17 21:39:34,1999.90,999.90,1999.90,1999.90,1035697,28,20041,-66
2021-01-17 21:40:06,1999.90,999.90,1999.90,1999.90,1031773,28,20018,-66
2021-01-17 21:40:36,1999.90,999.90,1999.90,1999.90,1029015,28,20074,-66
2021-01-17 21:41:07,1999.90,999.90,1999.90,1999.90,1028463,28,20525,-66
2021-01-17 21:41:38,1999.90,999.90,1999.90,1999.90,1024219,29,20019,-66
2021-01-17 21:42:11,1999.90,999.90,1999.90,1999.90,1032434,28,20382,-66
2021-01-17 21:42:41,1999.90,999.90,1999.90,1999.90,1032365,28,20021,-66
2021-01-17 21:43:12,1999.90,999.90,1999.90,1999.90,1037202,28,20074,-66
2021-01-17 21:43:42,1999.90,999.90,1999.90,1999.90,1039993,28,20018,-66
2021-01-17 21:44:13,1999.90,999.90,1999.90,1999.90,1036144,28,20021,-66
2021-01-17 21:44:43,1999.90,999.90,1999.90,1999.90,1032572,28,20011,-66
2021-01-17 21:45:14,1999.90,999.90,1999.90,1999.90,1028216,28,20521,-66
2021-01-17 21:45:45,1999.90,999.90,1999.90,1999.90,1028533,28,20023,-66
2021-01-17 21:46:16,1999.90,999.90,1999.90,1999.90,1032256,28,20030,-66
2021-01-17 21:46:47,1999.90,999.90,1999.90,1999.90,1032689,28,20062,-66
2021-01-17 21:47:17,1999.90,999.90,1999.90,1999.90,1032462,28,20045,-66
2021-01-17 21:47:48,1999.90,999.90,1999.90,1999.90,1028375,28,20035,-66
2021-01-17 21:48:18,1999.90,999.90,1999.90,1999.90,1028324,28,20015,-66
2021-01-17 21:48:49,1999.90,999.90,1999.90,1999.90,1024286,28,20439,-66
2021-01-17 21:49:19,1999.90,999.90,1999.90,1999.90,1024209,28,20023,-66
2021-01-17 21:49:50,1999.90,999.90,1999.90,1999.90,1028234,28,20026,-66
2021-01-17 21:50:20,1999.90,999.90,1999.90,1999.90,1032244,28,20033,-66
2021-01-17 21:50:51,1999.90,999.90,1999.90,1999.90,1032343,28,20042,-66
2021-01-17 21:51:21,1999.90,999.90,1999.90,1999.90,1024159,29,20016,-66
2021-01-17 21:51:56,1999.90,999.90,1999.90,1999.90,1024138,29,20020,-66
2021-01-17 21:52:26,1999.90,999.90,1999.90,1999.90,1028170,28,20018,-66
2021-01-17 21:52:57,1999.90,999.90,1999.90,1999.90,1032305,28,20478,-66
2021-01-17 21:53:28,1999.90,999.90,1999.90,1999.90,1028145,28,20110,-66
2021-01-17 21:53:58,1999.90,999.90,1999.90,1999.90,1032213,28,20022,-66
2021-01-17 21:54:29,1999.90,999.90,1999.90,1999.90,1032239,28,20341,-66
2021-01-17 21:54:59,1999.90,999.90,1999.90,1999.90,1032299,28,20127,-66
2021-01-17 21:55:30,1999.90,999.90,1999.90,1999.90,1024181,29,20475,-66
2021-01-17 21:56:00,1999.90,999.90,1999.90,1999.90,1024114,29,20021,-66
2021-01-17 21:56:34,1999.90,999.90,1999.90,1999.90,1028351,28,20019,-66
2021-01-17 21:57:05,1999.90,999.90,1999.90,1999.90,1028213,28,20015,-66
2021-01-17 21:57:37,1999.90,999.90,1999.90,1999.90,1032718,28,20029,-66
2021-01-17 21:58:07,1999.90,999.90,1999.90,1999.90,1032757,28,20022,-66
2021-01-17 21:58:38,1999.90,999.90,1999.90,1999.90,1028566,28,20022,-66
2021-01-17 21:59:09,1999.90,999.90,1999.90,1999.90,1024211,29,20078,-66
2021-01-17 21:59:39,1999.90,999.90,1999.90,1999.90,1024262,29,20023,-66
2021-01-17 22:00:10,1999.90,999.90,1999.90,1999.90,1024127,29,20026,-66
2021-01-17 22:00:41,1999.90,999.90,1999.90,1999.90,1028691,28,20023,-66
2021-01-17 22:01:12,1999.90,999.90,1999.90,1999.90,1036305,28,20018,-66
2021-01-17 22:01:42,1999.90,999.90,1999.90,1999.90,1036260,28,20476,-66
2021-01-17 22:02:13,1999.90,999.90,1999.90,1999.90,1027964,28,20113,-66
2021-01-17 22:02:44,1999.90,999.90,1999.90,1999.90,1028211,28,20085,-66
2021-01-17 22:03:14,1999.90,999.90,1999.90,1999.90,1032212,28,20049,-66
2021-01-17 22:03:45,1999.90,999.90,1999.90,1999.90,1031853,28,20046,-66
2021-01-17 22:04:16,1999.90,999.90,1999.90,1999.90,1032047,28,20141,-66
2021-01-17 22:04:46,1999.90,999.90,1999.90,1999.90,1028206,28,20062,-66
2021-01-17 22:05:16,1999.90,999.90,1999.90,1999.90,1024217,29,20065,-66
2021-01-17 22:05:47,1999.90,999.90,1999.90,1999.90,1024233,29,20376,-66
2021-01-17 22:06:18,1999.90,999.90,1999.90,1999.90,1028191,28,20019,-66
2021-01-17 22:06:51,1999.90,999.90,1999.90,1999.90,1024320,28,20019,-66
2021-01-17 22:07:22,1999.90,999.90,1999.90,1999.90,1024120,29,20019,-66
2021-01-17 22:07:53,1999.90,999.90,1999.90,1999.90,1032191,28,20021,-66
2021-01-17 22:08:23,1999.90,999.90,1999.90,1999.90,1032054,28,20506,-66
2021-01-17 22:08:54,1999.90,999.90,1999.90,1999.90,1028398,28,20035,-66
2021-01-17 22:09:25,1999.90,999.90,1999.90,1999.90,1028198,28,20081,-66
2021-01-17 22:09:55,1999.90,999.90,1999.90,1999.90,1032236,28,20015,-66
2021-01-17 22:10:28,1999.90,999.90,1999.90,1999.90,1023830,29,20077,-66
2021-01-17 22:10:59,1999.90,999.90,1999.90,1999.90,1028202,28,20017,-66
2021-01-17 22:11:29,1999.90,999.90,1999.90,1999.90,1032212,28,20026,-66
2021-01-17 22:12:00,1999.90,999.90,1999.90,1999.90,1028262,28,20434,-66
2021-01-17 22:12:33,1999.90,999.90,1999.90,1999.90,1027892,28,20174,-66
2021-01-17 22:13:03,1999.90,999.90,1999.90,1999.90,1032311,28,20097,-66
2021-01-17 22:13:34,1999.90,999.90,1999.90,1999.90,1036251,28,20091,-66
2021-01-17 22:14:04,1999.90,999.90,1999.90,1999.90,1036334,28,20018,-66
2021-01-17 22:14:35,1999.90,999.90,1999.90,1999.90,1032047,28,20018,-66
2021-01-17 22:15:06,1999.90,999.90,1999.90,1999.90,1028194,28,20040,-66
2021-01-17 22:15:37,1999.90,999.90,1999.90,1999.90,1032165,28,20022,-66
2021-01-17 22:16:07,1999.90,999.90,1999.90,1999.90,1032206,28,20109,-67
2021-01-17 22:16:38,1999.90,999.90,1999.90,1999.90,1031993,28,20024,-66
2021-01-17 22:17:09,1999.90,999.90,1999.90,1999.90,1028019,28,20019,-66
2021-01-17 22:17:41,1999.90,999.90,1999.90,1999.90,1036258,28,20025,-66
2021-01-17 22:18:11,1999.90,999.90,1999.90,1999.90,1036187,28,20422,-66
2021-01-17 22:18:42,1999.90,999.90,1999.90,1999.90,1023964,29,20035,-66
2021-01-17 22:19:12,1999.90,999.90,1999.90,1999.90,1028118,28,20094,-66
2021-01-17 22:19:43,1999.90,999.90,1999.90,1999.90,1028351,28,20472,-66
2021-01-17 22:20:14,1999.90,999.90,1999.90,1999.90,1024178,29,20043,-66
2021-01-17 22:20:45,1999.90,999.90,1999.90,1999.90,1024360,28,20015,-66
2021-01-17 22:21:15,1999.90,999.90,1999.90,1999.90,1032153,28,20038,-66
2021-01-17 22:21:46,1999.90,999.90,1999.90,1999.90,1032451,28,20025,-66
2021-01-17 22:22:16,1999.90,999.90,1999.90,1999.90,1028287,28,20403,-67
2021-01-17 22:22:47,1999.90,999.90,1999.90,1999.90,1027959,28,20165,-66
2021-01-17 22:23:18,1999.90,999.90,1999.90,1999.90,1024086,29,20025,-66
2021-01-17 22:23:48,1999.90,999.90,1999.90,1999.90,1028285,28,20026,-66
2021-01-17 22:24:19,1999.90,999.90,1999.90,1999.90,1032175,28,20025,-66
2021-01-17 22:24:49,1999.90,999.90,1999.90,1999.90,1027991,28,20415,-66
2021-01-17 22:25:20,1999.90,999.90,1999.90,1999.90,1024186,29,20023,-66
2021-01-17 22:25:51,1999.90,999.90,1999.90,1999.90,1024129,29,20110,-66
2021-01-17 22:26:21,1999.90,999.90,1999.90,1999.90,1032180,28,20018,-67
2021-01-17 22:26:52,1999.90,999.90,1999.90,1999.90,1028050,28,20495,-67
2021-01-17 22:27:23,1999.90,999.90,1999.90,1999.90,1028069,28,20034,-67
2021-01-17 22:27:54,1999.90,999.90,1999.90,1999.90,1028144,28,20436,-67
2021-01-17 22:28:25,1999.90,999.90,1999.90,1999.90,1028138,28,20022,-68
2021-01-17 22:28:56,1999.90,999.90,1999.90,1999.90,1028101,28,20015,-67
2021-01-17 22:29:26,1999.90,999.90,1999.90,1999.90,1032321,28,20015,-67
2021-01-17 22:29:57,1999.90,999.90,1999.90,1999.90,1036311,28,20022,-67
2021-01-17 22:30:28,1999.90,999.90,1999.90,1999.90,1028207,28,20026,-67
2021-01-17 22:30:59,1999.90,999.90,1999.90,1999.90,1027937,28,20591,-67
2021-01-17 22:31:37,1999.90,999.90,1999.90,1999.90,1028007,28,20018,-67
2021-01-17 22:32:08,1999.90,999.90,1999.90,1999.90,1028175,28,20431,-67
2021-01-17 22:32:39,1999.90,999.90,1999.90,1999.90,1028140,28,20025,-67
2021-01-17 22:33:10,1999.90,999.90,1999.90,1999.90,1031911,28,20041,-67
2021-01-17 22:33:40,1999.90,999.90,1999.90,1999.90,1032228,28,20364,-67
2021-01-17 22:34:11,1999.90,999.90,1999.90,1999.90,1028007,28,20019,-67
2021-01-17 22:34:41,1999.90,999.90,1999.90,1999.90,1040247,28,20539,-68
2021-01-17 22:35:12,1999.90,999.90,1999.90,1999.90,1031933,28,20046,-67
2021-01-17 22:35:43,1999.90,999.90,1999.90,1999.90,1027997,28,20023,-68
2021-01-17 22:36:16,1999.90,999.90,1999.90,1999.90,1028045,28,20391,-68
2021-01-17 22:36:46,1999.90,999.90,1999.90,1999.90,1028081,28,20488,-67
2021-01-17 22:37:18,1999.90,999.90,1999.90,1999.90,1023873,28,20027,-67
2021-01-17 22:37:49,1999.90,999.90,1999.90,1999.90,1032024,28,20483,-67
2021-01-17 22:38:20,1999.90,999.90,1999.90,1999.90,1032067,28,20101,-67
2021-01-17 22:38:51,1999.90,999.90,1999.90,1999.90,1032436,28,20386,-67
2021-01-17 22:39:21,1999.90,999.90,1999.90,1999.90,1027976,28,20106,-67
2021-01-17 22:39:52,1999.90,999.90,1999.90,1999.90,1028011,28,20392,-67
2021-01-17 22:40:23,1999.90,999.90,1999.90,1999.90,1024109,29,20026,-67
2021-01-17 22:40:53,1999.90,999.90,1999.90,1999.90,1028094,28,20025,-67
2021-01-17 22:41:24,1999.90,999.90,1999.90,1999.90,1031916,28,20030,-67
2021-01-17 22:41:55,1999.90,999.90,1999.90,1999.90,1032097,28,20030,-67
2021-01-17 22:42:33,1999.90,999.90,1999.90,1999.90,1028023,28,20102,-67
2021-01-17 22:43:03,1999.90,999.90,1999.90,1999.90,1032012,28,20380,-67
2021-01-17 22:43:34,1999.90,999.90,1999.90,1999.90,1031878,28,20030,-67
2021-01-17 22:44:04,1999.90,999.90,1999.90,1999.90,1040168,28,20120,-66
2021-01-17 22:44:35,1999.90,999.90,1999.90,1999.90,1032087,28,20033,-67
2021-01-17 22:45:06,1999.90,999.90,1999.90,1999.90,1032215,28,20057,-66
2021-01-17 22:45:38,1999.90,999.90,1999.90,1999.90,1040100,28,20084,-67
2021-01-17 22:46:09,1999.90,999.90,1999.90,1999.90,1036012,28,20026,-67
2021-01-17 22:46:40,1999.90,999.90,1999.90,1999.90,1032123,28,20022,-67
2021-01-17 22:47:10,1999.90,999.90,1999.90,1999.90,1036009,28,20033,-67
2021-01-17 22:47:41,1999.90,999.90,1999.90,1999.90,1027913,28,20022,-67
2021-01-17 22:48:11,1999.90,999.90,1999.90,1999.90,1027955,28,20042,-67
2021-01-17 22:48:42,1999.90,999.90,1999.90,1999.90,1027877,28,20026,-67
2021-01-17 22:49:13,1999.90,999.90,1999.90,1999.90,1028010,28,20125,-66
2021-01-17 22:49:43,1999.90,999.90,1999.90,1999.90,1031919,28,20387,-67
2021-01-17 22:50:14,1999.90,999.90,1999.90,1999.90,1031770,28,20058,-67
2021-01-17 22:50:45,1999.90,999.90,1999.90,1999.90,1027829,28,20102,-67
2021-01-17 22:51:15,1999.90,999.90,1999.90,1999.90,1023817,29,20007,-66
2021-01-17 22:51:46,1999.90,999.90,1999.90,1999.90,1031984,28,20061,-67
2021-01-17 22:52:17,1999.90,999.90,1999.90,1999.90,1027781,28,20019,-66
2021-01-17 22:52:47,1999.90,999.90,1999.90,1999.90,1036244,28,20060,-67
2021-01-17 22:53:18,1999.90,999.90,1999.90,1999.90,1036162,28,20556,-67
2021-01-17 22:53:48,1999.90,999.90,1999.90,1999.90,1032130,28,20466,-66
2021-01-17 22:54:19,1999.90,999.90,1999.90,1999.90,1032020,28,20018,-67
2021-01-17 22:54:49,1999.90,999.90,1999.90,1999.90,1024070,29,20022,-66
2021-01-17 22:55:20,1999.90,999.90,1999.90,1999.90,1032004,28,20505,-67
2021-01-17 22:55:50,1999.90,999.90,1999.90,1999.90,1024039,28,20026,-67
2021-01-17 22:56:21,1999.90,999.90,1999.90,1999.90,1023961,29,20011,-66
2021-01-17 22:56:59,1999.90,999.90,1999.90,1999.90,1024652,28,20015,-67
2021-01-17 22:57:32,1999.90,999.90,1999.90,1999.90,1030163,28,20021,-67
2021-01-17 22:58:02,1999.90,999.90,1999.90,1999.90,1037578,28,20034,-67
2021-01-17 22:58:33,1999.90,999.90,1999.90,1999.90,1035920,28,20018,-67
2021-01-17 22:59:03,1999.90,999.90,1999.90,1999.90,1028391,28,20093,-67
2021-01-17 22:59:34,1999.90,999.90,1999.90,1999.90,1027939,28,20030,-67
2021-01-17 23:00:07,1999.90,999.90,1999.90,1999.90,1027945,28,20054,-67
2021-01-17 23:00:38,1999.90,999.90,1999.90,1999.90,1032027,28,20125,-67
2021-01-17 23:01:08,1999.90,999.90,1999.90,1999.90,1028088,28,20018,-67
2021-01-17 23:01:39,1999.90,999.90,1999.90,1999.90,1032156,28,20041,-67
2021-01-17 23:02:10,1999.90,999.90,1999.90,1999.90,1027805,28,20041,-67
2021-01-17 23:02:41,1999.90,999.90,1999.90,1999.90,1031797,28,20105,-67
2021-01-17 23:03:12,1999.90,999.90,1999.90,1999.90,1032030,28,20020,-67
2021-01-17 23:03:44,1999.90,999.90,1999.90,1999.90,1040161,28,20006,-67
2021-01-17 23:04:14,1999.90,999.90,1999.90,1999.90,1039956,28,20021,-67
2021-01-17 23:04:45,1999.90,999.90,1999.90,1999.90,1031957,28,20034,-66
2021-01-17 23:05:16,1999.90,999.90,1999.90,1999.90,1028078,28,20035,-66
2021-01-17 23:05:47,1999.90,999.90,1999.90,1999.90,1023994,29,20007,-66
2021-01-17 23:06:18,1999.90,999.90,1999.90,1999.90,1028063,28,20019,-67
2021-01-17 23:06:58,1999.90,999.90,1999.90,1999.90,1031885,28,20011,-67
2021-01-17 23:07:30,1999.90,999.90,1999.90,1999.90,1036002,28,20514,-67
2021-01-17 23:08:01,1999.90,999.90,1999.90,1999.90,1032028,28,20017,-66
2021-01-17 23:08:31,1999.90,999.90,1999.90,1999.90,1035923,28,20053,-67
2021-01-17 23:09:02,1999.90,999.90,1999.90,1999.90,1031854,28,20101,-67
2021-01-17 23:09:33,1999.90,999.90,1999.90,1999.90,1027994,28,20440,-67
2021-01-17 23:10:04,1999.90,999.90,1999.90,1999.90,1027881,28,20553,-67
2021-01-17 23:10:34,1999.90,999.90,1999.90,1999.90,1035898,28,20017,-67
2021-01-17 23:11:05,1999.90,999.90,1999.90,1999.90,1031927,28,20026,-66
2021-01-17 23:11:36,1999.90,999.90,1999.90,1999.90,1032080,28,20431,-67
2021-01-17 23:12:06,1999.90,999.90,1999.90,1999.90,1031988,28,20537,-67
2021-01-17 23:12:37,1999.90,999.90,1999.90,1999.90,1031853,28,20015,-66
2021-01-17 23:13:08,1999.90,999.90,1999.90,1999.90,1027773,28,20019,-67
2021-01-17 23:13:39,1999.90,999.90,1999.90,1999.90,1036039,28,20029,-67
2021-01-17 23:14:09,1999.90,999.90,1999.90,1999.90,1032035,28,20014,-67
2021-01-17 23:14:40,1999.90,999.90,1999.90,1999.90,1023894,29,20027,-66
2021-01-17 23:15:11,1999.90,999.90,1999.90,1999.90,1027964,28,20407,-67
2021-01-17 23:15:41,1999.90,999.90,1999.90,1999.90,1031944,28,20057,-67
2021-01-17 23:16:12,1999.90,999.90,1999.90,1999.90,1028155,28,20454,-67
2021-01-17 23:16:43,1999.90,999.90,1999.90,1999.90,1023912,29,20018,-66
2021-01-17 23:17:13,1999.90,999.90,1999.90,1999.90,1023853,28,20030,-66
2021-01-17 23:17:44,1999.90,999.90,1999.90,1999.90,1027999,28,20057,-67
2021-01-17 23:18:15,1999.90,999.90,1999.90,1999.90,1023973,29,20027,-66
2021-01-17 23:18:45,1999.90,999.90,1999.90,1999.90,1024002,29,20019,-67
2021-01-17 23:19:16,1999.90,999.90,1999.90,1999.90,1023731,29,20027,-67
2021-01-17 23:19:47,1999.90,999.90,1999.90,1999.90,1028039,28,20396,-67
2021-01-17 23:20:17,1999.90,999.90,1999.90,1999.90,1027896,28,20534,-67
2021-01-17 23:20:48,1999.90,999.90,1999.90,1999.90,1027941,28,20019,-67
2021-01-17 23:21:19,1999.90,999.90,1999.90,1999.90,1027759,28,20108,-66
2021-01-17 23:21:51,1999.90,999.90,1999.90,1999.90,1024004,29,20022,-67
2021-01-17 23:22:21,1999.90,999.90,1999.90,1999.90,1035872,28,20018,-67
2021-01-17 23:22:52,1999.90,999.90,1999.90,1999.90,1035926,28,20010,-67
2021-01-17 23:23:22,1999.90,999.90,1999.90,1999.90,1027716,28,20716,-66
2021-01-17 23:23:53,1999.90,999.90,1999.90,1999.90,1031978,28,20022,-67
2021-01-17 23:24:24,1999.90,999.90,1999.90,1999.90,1027938,28,20033,-67
2021-01-17 23:24:55,1999.90,999.90,1999.90,1999.90,1035901,28,20037,-66
2021-01-17 23:25:25,1999.90,999.90,1999.90,1999.90,1035747,28,20017,-67
2021-01-17 23:25:56,1999.90,999.90,1999.90,1999.90,1027946,28,20117,-67
2021-01-17 23:26:35,1999.90,999.90,1999.90,1999.90,1028187,28,20026,-67
2021-01-17 23:27:05,1999.90,999.90,1999.90,1999.90,1030351,28,20463,-67
2021-01-17 23:27:36,1999.90,999.90,1999.90,1999.90,1034156,28,20023,-67
2021-01-17 23:28:07,1999.90,999.90,1999.90,1999.90,1031905,28,20019,-67
2021-01-17 23:28:38,1999.90,999.90,1999.90,1999.90,1028084,28,20026,-66
2021-01-17 23:29:08,1999.90,999.90,1999.90,1999.90,1023843,29,20113,-67
2021-01-17 23:29:39,1999.90,999.90,1999.90,1999.90,1023724,29,20138,-67
2021-01-17 23:30:11,1999.90,999.90,1999.90,1999.90,1023810,28,20023,-67
2021-01-17 23:30:42,1999.90,999.90,1999.90,1999.90,1023936,29,20015,-67
2021-01-17 23:31:12,1999.90,999.90,1999.90,1999.90,1027825,28,20476,-67
2021-01-17 23:31:43,1999.90,999.90,1999.90,1999.90,1027743,28,20025,-67
2021-01-17 23:32:14,1999.90,999.90,1999.90,1999.90,1031834,28,20435,-66
2021-01-17 23:32:47,1999.90,999.90,1999.90,1999.90,1031900,28,20018,-67
2021-01-17 23:33:17,1999.90,999.90,1999.90,1999.90,1027814,28,20015,-67
2021-01-17 23:33:48,1999.90,999.90,1999.90,1999.90,1031795,28,20022,-66
2021-01-17 23:34:19,1999.90,999.90,1999.90,1999.90,1035883,28,20016,-67
2021-01-17 23:34:49,1999.90,999.90,1999.90,1999.90,1027793,28,20023,-67
2021-01-17 23:35:20,1999.90,999.90,1999.90,1999.90,1027915,28,20019,-67
2021-01-17 23:35:50,1999.90,999.90,1999.90,1999.90,1027679,28,20475,-67
2021-01-17 23:36:21,1999.90,999.90,1999.90,1999.90,1040023,28,20016,-66
2021-01-17 23:36:59,1999.90,999.90,1999.90,1999.90,1035952,28,20060,-66
2021-01-17 23:37:29,1999.90,999.90,1999.90,1999.90,1039823,28,20024,-67
2021-01-17 23:38:00,1999.90,999.90,1999.90,1999.90,1024845,28,20070,-67
2021-01-17 23:38:30,1999.90,999.90,1999.90,1999.90,1035904,28,20017,-67
2021-01-17 23:39:02,1999.90,999.90,1999.90,1999.90,1027871,28,20019,-67
2021-01-17 23:39:33,1999.90,999.90,1999.90,1999.90,1027812,28,20030,-66
2021-01-17 23:40:04,1999.90,999.90,1999.90,1999.90,1027675,28,20113,-67
2021-01-17 23:40:34,1999.90,999.90,1999.90,1999.90,1031880,28,20025,-67
2021-01-17 23:41:05,1999.90,999.90,1999.90,1999.90,1023875,29,20058,-67
2021-01-17 23:41:36,1999.90,999.90,1999.90,1999.90,1027778,28,20050,-67
2021-01-17 23:42:06,1999.90,999.90,1999.90,1999.90,1035743,28,20018,-67
2021-01-17 23:42:37,1999.90,999.90,1999.90,1999.90,1035786,28,20402,-67
2021-01-17 23:43:08,1999.90,999.90,1999.90,1999.90,1031973,28,20018,-67
2021-01-17 23:43:38,1999.90,999.90,1999.90,1999.90,1036186,28,20109,-67
2021-01-17 23:44:09,1999.90,999.90,1999.90,1999.90,1039776,28,20017,-67
2021-01-17 23:44:39,1999.90,999.90,1999.90,1999.90,1031865,28,20014,-67
2021-01-17 23:45:10,1999.90,999.90,1999.90,1999.90,1036025,28,20021,-67
2021-01-17 23:45:40,1999.90,999.90,1999.90,1999.90,1035944,28,20076,-67
2021-01-17 23:46:11,1999.90,999.90,1999.90,1999.90,1023682,29,20019,-67
2021-01-17 23:46:41,1999.90,999.90,1999.90,1999.90,1027855,28,20019,-67
2021-01-17 23:47:12,1999.90,999.90,1999.90,1999.90,1027768,28,20046,-67
2021-01-17 23:47:43,1999.90,999.90,1999.90,1999.90,1027975,28,20019,-67
2021-01-17 23:48:16,1999.90,999.90,1999.90,1999.90,1027755,28,20510,-67
2021-01-17 23:48:46,1999.90,999.90,1999.90,1999.90,1027631,28,20309,-67
2021-01-17 23:49:17,1999.90,999.90,1999.90,1999.90,1023863,29,20031,-67
2021-01-17 23:49:48,1999.90,999.90,1999.90,1999.90,1023972,28,20461,-67
2021-01-17 23:50:19,1999.90,999.90,1999.90,1999.90,1023552,28,20146,-67
2021-01-17 23:50:49,1999.90,999.90,1999.90,1999.90,1027826,28,20019,-67
2021-01-17 23:51:22,1999.90,999.90,1999.90,1999.90,1031784,28,20049,-67
2021-01-17 23:51:53,1999.90,999.90,1999.90,1999.90,1031983,28,20026,-67
2021-01-17 23:52:24,1999.90,999.90,1999.90,1999.90,1032240,28,20053,-67
2021-01-17 23:52:54,1999.90,999.90,1999.90,1999.90,1028280,28,20038,-67
2021-01-17 23:53:25,1999.90,999.90,1999.90,1999.90,1031817,28,20010,-66
2021-01-17 23:53:55,1999.90,999.90,1999.90,1999.90,1035874,28,20124,-67
2021-01-17 23:54:26,1999.90,999.90,1999.90,1999.90,1027612,28,20018,-66
2021-01-17 23:54:56,1999.90,999.90,1999.90,1999.90,1031703,28,20041,-66
2021-01-17 23:55:27,1999.90,999.90,1999.90,1999.90,1027891,28,20491,-67
2021-01-17 23:55:57,1999.90,999.90,1999.90,1999.90,1023807,28,20030,-67
2021-01-17 23:56:30,1999.90,999.90,1999.90,1999.90,1031661,28,20022,-67
2021-01-17 23:57:02,1999.90,999.90,1999.90,1999.90,1031886,28,20006,-66
2021-01-17 23:57:34,1999.90,999.90,1999.90,1999.90,1031748,28,20064,-66
2021-01-17 23:58:04,1999.90,999.90,1999.90,1999.90,1027913,28,20037,-67
2021-01-17 23:58:35,1999.90,999.90,1999.90,1999.90,1023815,29,20026,-66
2021-01-17 23:59:05,1999.90,999.90,1999.90,1999.90,1027753,28,20483,-67
2021-01-17 23:59:36,1999.90,999.90,1999.90,1999.90,1031854,28,20105,-67