2021-01-16 08:39:54,49.42,27.60,49.42,49.42,1046424,28,20351,-60
2021-01-16 08:40:33,50.90,29.17,-2.10,99.90,1046101,28,20506,-56
2021-01-16 08:41:07,46.03,30.55,-2.10,99.90,1045622,28,20258,-57
2021-01-16 08:41:40,49.65,28.65,49.65,49.65,1042668,28,20088,-60
2021-01-16 08:42:11,44.75,28.65,-2.00,99.90,1045428,28,20252,-64
2021-01-16 08:42:52,47.33,28.20,-2.00,99.90,1042770,28,20013,-55
2021-01-16 08:43:31,44.58,28.88,-2.00,99.90,1044966,28,20508,-58
2021-01-16 08:44:02,43.53,27.83,43.53,43.53,1046929,28,20422,-58
2021-01-16 08:45:01,49.28,29.92,-1.90,99.90,1047037,28,20333,-61
2021-01-16 08:45:31,47.80,29.52,-2.30,99.90,1045362,28,20021,-56
2021-01-16 08:46:16,54.33,31.30,-2.00,99.90,1046743,28,20013,-59
2021-01-16 08:46:47,43.13,28.52,-1.90,99.90,1042713,28,20487,-56
2021-01-16 08:47:17,40.25,26.17,-1.80,99.90,1034528,28,20023,-59
2021-01-16 08:47:52,42.08,27.58,-1.40,99.90,1036620,28,20022,-57
2021-01-16 08:48:24,48.88,28.38,-1.80,99.90,1038580,28,20520,-55
2021-01-16 08:49:14,46.63,29.63,-1.90,99.90,1040504,28,20025,-55
2021-01-16 08:49:45,45.17,29.05,-1.60,99.90,1046902,28,20020,-57
2021-01-16 08:50:16,47.00,30.95,47.00,47.00,1045392,28,20013,-60
2021-01-16 08:50:47,49.20,29.70,-1.70,99.90,1046833,28,20094,-55
2021-01-16 08:51:30,48.90,28.70,-1.60,99.90,1046835,28,20017,-57
2021-01-16 08:52:01,49.75,29.98,49.75,49.75,1046873,28,20019,-57
2021-01-16 08:52:33,48.05,28.88,-1.70,99.90,1047035,28,20017,-54
2021-01-16 08:53:22,47.92,28.83,-1.70,99.90,1047198,28,20019,-58
2021-01-16 08:54:08,47.58,29.17,-1.50,99.90,1047203,28,20024,-59
2021-01-16 08:54:39,46.08,32.60,46.08,46.08,1047136,28,20025,-59
2021-01-16 08:55:10,43.40,28.65,43.40,43.40,1046781,28,20032,-58
2021-01-16 08:55:42,48.42,29.90,48.42,48.42,1046843,28,20038,-59
2021-01-16 08:56:22,47.90,28.98,-1.60,99.90,1046794,28,20024,-61
2021-01-16 08:56:59,51.22,29.05,-1.60,99.90,1046977,28,20013,-60
2021-01-16 08:57:31,49.08,28.70,-1.60,99.90,1047108,28,20021,-54
2021-01-16 08:58:09,47.72,30.35,-1.60,99.90,1046899,28,20005,-54
2021-01-16 08:58:39,44.88,28.88,-1.60,99.90,1042681,28,20017,-53
2021-01-16 08:59:14,48.88,29.20,-1.70,99.90,1034584,28,20024,-57
2021-01-16 08:59:45,47.38,28.02,47.38,47.38,1036051,28,20030,-55
2021-01-16 09:00:25,50.13,30.33,-1.60,99.90,1039070,28,20373,-59
2021-01-16 09:00:55,43.83,28.00,-1.80,99.90,1044783,28,20055,-56
2021-01-16 09:01:26,48.22,28.60,-1.60,99.90,1046811,28,20031,-58
2021-01-16 09:02:06,43.33,28.45,-1.60,99.90,1038522,28,20030,-60
2021-01-16 09:02:37,46.85,28.83,46.85,46.85,1038615,28,20022,-56
2021-01-16 09:03:20,46.45,28.08,-1.60,99.90,1039947,28,20058,-55
2021-01-16 09:04:34,41.58,28.02,-1.60,99.90,1045977,28,20031,-58
2021-01-16 09:05:22,44.35,28.10,-1.60,99.90,1041326,28,20030,-58
2021-01-16 09:06:02,43.75,27.73,-1.60,99.90,1045910,28,20847,-57
2021-01-16 09:06:34,44.15,28.00,44.15,44.15,1046819,28,20029,-58
2021-01-16 09:07:14,51.47,28.45,-1.60,99.90,1046617,28,20025,-59
2021-01-16 09:07:46,48.50,28.08,-1.70,99.90,1044171,28,20411,-56
2021-01-16 09:08:23,46.08,28.48,-1.60,99.90,1046826,28,20017,-59
2021-01-16 09:08:55,49.65,29.67,-1.50,99.90,1046161,28,20023,-55
2021-01-16 09:09:27,50.58,29.95,-1.60,99.90,1045479,28,20025,-58
2021-01-16 09:10:00,50.30,30.73,-1.50,99.90,1044670,28,20523,-57
2021-01-16 09:10:32,49.60,29.95,-1.60,99.90,1046722,28,20020,-61
2021-01-16 09:11:13,43.58,28.17,-1.50,99.90,1046823,28,20463,-58
2021-01-16 09:12:03,46.75,28.58,-1.80,99.90,1045357,28,20031,-55
2021-01-16 09:12:38,49.70,28.20,-1.40,99.90,1039862,28,20457,-57
2021-01-16 09:13:28,46.13,26.80,-0.20,99.90,1038119,28,20014,-58
2021-01-16 09:13:59,43.95,27.27,43.95,43.95,1036457,28,20010,-58
2021-01-16 09:14:30,50.15,29.55,-1.50,99.90,1037841,28,20042,-57
2021-01-16 09:15:39,52.35,30.95,-1.50,99.90,1041342,28,20021,-57
2021-01-16 09:16:35,46.72,28.02,-1.50,99.90,1045427,28,20033,-58
2021-01-16 09:17:16,50.42,28.15,-1.40,99.90,1042630,28,20021,-58
2021-01-16 09:18:08,50.75,29.65,-1.60,99.90,1042599,28,20029,-57
2021-01-16 09:18:39,50.10,30.40,50.10,50.10,1042571,28,20790,-58
2021-01-16 09:19:10,45.78,27.35,45.78,45.78,1042391,28,20052,-59
2021-01-16 09:19:42,49.72,29.60,49.72,49.72,1034193,28,20018,-56
2021-01-16 09:20:13,52.22,30.55,52.22,52.22,1034256,28,20029,-57
2021-01-16 09:20:44,49.22,31.02,49.22,49.22,1030345,28,20774,-58
2021-01-16 09:21:15,51.05,30.80,-1.50,99.90,1035144,28,20022,-55
2021-01-16 09:21:49,48.28,30.40,48.28,48.28,1038091,28,20632,-57
2021-01-16 09:22:31,53.47,31.20,-1.70,99.90,1039184,28,20184,-60
2021-01-16 09:23:37,52.95,32.40,0.00,99.90,1042822,28,20021,-58
2021-01-16 09:24:08,52.53,30.02,52.53,52.53,1046143,28,20298,-60
2021-01-16 09:24:39,48.50,27.55,48.50,48.50,1045745,28,20539,-59
2021-01-16 09:25:24,51.80,28.52,-1.60,99.90,1041720,28,20029,-56
2021-01-16 09:25:55,53.25,29.38,53.25,53.25,1039901,28,20132,-60
2021-01-16 09:26:27,52.53,29.38,-1.60,99.90,1044072,28,20025,-57
2021-01-16 09:26:59,52.22,28.58,52.22,52.22,1045916,28,20075,-59
2021-01-16 09:27:30,51.25,29.80,51.25,51.25,1045841,28,20112,-59
2021-01-16 09:28:01,52.28,29.38,52.28,52.28,1046010,28,20033,-59
2021-01-16 09:28:54,51.78,29.83,-1.50,99.90,1046029,28,20029,-58
2021-01-16 09:29:28,55.83,29.38,-1.70,99.90,1046116,28,20031,-58
2021-01-16 09:29:59,50.67,30.77,50.67,50.67,1046042,28,20379,-62
2021-01-16 09:30:31,52.70,28.45,52.70,52.70,1045704,28,20787,-60
2021-01-16 09:31:19,47.28,28.20,-1.50,99.90,1041761,28,20028,-60
2021-01-16 09:31:51,51.67,30.10,51.67,51.67,1041778,28,20447,-59
2021-01-16 09:32:33,52.40,29.85,-1.50,99.90,1040678,28,20017,-61
2021-01-16 09:33:23,52.28,29.25,-1.50,99.90,1041792,28,20009,-60
2021-01-16 09:33:56,52.40,28.55,-1.50,99.90,1041835,28,20063,-60
2021-01-16 09:34:35,49.40,30.17,-1.50,99.90,1045840,28,20665,-59
2021-01-16 09:35:07,52.90,28.98,-1.60,99.90,1041727,28,20540,-65
2021-01-16 09:35:39,71.35,40.10,-1.50,99.90,1041490,28,20037,-65
2021-01-16 09:36:10,98.47,55.05,98.47,98.47,1037545,28,20005,-64
2021-01-16 09:36:48,69.65,40.95,-1.40,99.90,1035356,28,20018,-64
2021-01-16 09:37:26,51.72,30.17,-1.40,99.90,1041749,28,20014,-64
2021-01-16 09:37:57,57.22,32.15,57.22,57.22,1043812,28,20017,-60
2021-01-16 09:38:29,68.43,39.72,68.43,68.43,1045709,28,20013,-60
2021-01-16 09:39:00,57.22,31.88,-1.50,99.90,1041603,28,20024,-57
2021-01-16 09:39:32,55.10,31.83,-1.20,99.90,1033878,28,20011,-59
2021-01-16 09:40:13,50.00,29.73,-1.40,99.90,1037416,28,20029,-60
2021-01-16 09:40:45,51.40,30.15,51.40,51.40,1039385,28,20010,-60
2021-01-16 09:41:31,52.08,30.50,-1.50,99.90,1041400,28,20013,-64
2021-01-16 09:42:19,57.88,31.42,-1.40,99.90,1042128,28,20101,-60
2021-01-16 09:42:51,51.85,28.48,-1.40,99.90,1037891,28,20010,-60
2021-01-16 09:43:25,50.58,29.10,-1.50,99.90,1041859,28,20059,-58
2021-01-16 09:43:56,49.90,28.52,49.90,49.90,1045720,28,20063,-58
2021-01-16 09:44:39,52.70,28.88,-1.40,99.90,1046155,28,20088,-59
2021-01-16 09:45:11,56.80,29.65,-1.50,99.90,1046109,28,20083,-59
2021-01-16 09:45:56,50.85,29.52,-1.50,99.90,1046236,28,20503,-59
2021-01-16 09:46:34,50.95,28.88,-1.50,99.90,1041911,28,20108,-58
2021-01-16 09:47:24,48.15,29.17,-1.40,99.90,1045422,28,20021,-61
2021-01-16 09:47:56,54.35,30.13,-1.40,99.90,1042226,28,20025,-59
2021-01-16 09:48:42,55.47,31.23,-1.40,99.90,1046009,28,20028,-61
2021-01-16 09:49:14,53.33,30.42,53.33,53.33,1046342,28,20021,-61
2021-01-16 09:49:45,50.50,29.83,50.50,50.50,1046030,28,20029,-59
2021-01-16 09:50:18,51.13,30.17,-1.40,99.90,1041929,28,20075,-55
2021-01-16 09:50:49,51.95,30.58,51.95,51.95,1037820,28,20024,-59
2021-01-16 09:51:20,55.63,33.15,-1.40,99.90,1035713,28,20014,-59
2021-01-16 09:51:52,52.47,30.35,52.47,52.47,1031822,28,20042,-56
2021-01-16 09:52:23,52.97,30.25,52.97,52.97,1031535,28,20022,-58
2021-01-16 09:52:56,54.83,30.92,-1.40,99.90,1035306,28,20579,-56
2021-01-16 09:53:27,52.47,30.20,-1.40,99.90,1036829,28,20515,-59
2021-01-16 09:54:11,52.65,29.95,-1.50,99.90,1043692,28,20114,-61
2021-01-16 09:54:42,56.35,32.05,-1.60,99.90,1043904,28,20017,-60
2021-01-16 09:55:34,56.72,30.45,-1.60,99.90,1043440,28,20037,-60
2021-01-16 09:56:06,49.67,30.08,-1.60,99.90,1043557,28,20039,-60
2021-01-16 09:56:44,51.72,31.70,-1.50,99.90,1043620,28,20116,-58
2021-01-16 09:57:37,61.15,33.28,-1.60,99.90,1043530,28,20037,-61
2021-01-16 09:58:27,50.97,30.27,-1.60,99.90,1039577,28,20017,-60
2021-01-16 09:59:01,54.10,30.85,-1.60,99.90,1043550,28,20020,-61
2021-01-16 09:59:33,51.10,29.83,-1.60,99.90,1039468,28,20321,-59
2021-01-16 10:00:34,51.38,29.15,-1.70,99.90,1039454,28,20727,-58
2021-01-16 10:01:29,53.85,30.67,-1.90,99.90,1037741,28,20017,-60
2021-01-16 10:02:11,53.33,28.70,-1.60,99.90,1043845,28,20009,-61
2021-01-16 10:02:43,52.08,30.08,-1.60,99.90,1043538,28,20013,-61
2021-01-16 10:03:15,56.17,32.20,56.17,56.17,1043474,28,20395,-59
2021-01-16 10:03:47,60.03,32.40,-1.20,99.90,1043428,28,20021,-59
2021-01-16 10:04:22,52.95,31.27,-1.60,99.90,1040700,28,20009,-59
2021-01-16 10:04:53,56.45,32.63,56.45,56.45,1043575,28,20040,-59
2021-01-16 10:05:29,54.65,32.80,-1.40,99.90,1043314,28,20017,-59
2021-01-16 10:06:04,55.95,32.85,-1.60,99.90,1041052,28,20499,-60
2021-01-16 10:06:36,58.75,32.25,-1.50,99.90,1043519,28,20403,-59
2021-01-16 10:07:08,58.67,32.35,-1.50,99.90,1043523,28,20395,-59
2021-01-16 10:07:40,57.97,32.53,-1.50,99.90,1036408,28,20037,-58
2021-01-16 10:08:11,57.88,33.72,-1.50,99.90,1039485,28,20021,-58
2021-01-16 10:08:43,61.97,33.83,61.97,61.97,1031028,28,20034,-58
2021-01-16 10:09:20,56.63,33.10,-1.40,99.90,1032358,28,20031,-55
2021-01-16 10:09:52,50.92,31.15,-1.50,99.90,1039392,28,20075,-57
2021-01-16 10:10:23,59.70,32.33,59.70,59.70,1037840,28,20097,-65
2021-01-16 10:10:54,51.22,30.52,51.22,51.22,1043636,28,20020,-62
2021-01-16 10:11:42,56.67,31.88,-1.30,99.90,1043416,28,20155,-57
2021-01-16 10:12:35,59.67,33.30,-1.40,99.90,1043768,28,20336,-57
2021-01-16 10:13:05,54.63,30.60,-1.30,99.90,1043786,28,20141,-56
2021-01-16 10:13:37,51.88,30.25,-1.40,99.90,1034959,28,20030,-58
2021-01-16 10:14:17,64.90,33.05,-1.40,99.90,1035283,28,20036,-60
2021-01-16 10:14:49,54.25,31.75,54.25,54.25,1035274,28,20401,-60
2021-01-16 10:15:20,55.17,31.40,-1.20,99.90,1036205,28,20037,-58
2021-01-16 10:15:51,56.60,32.38,-1.20,99.90,1043342,28,20036,-59
2021-01-16 10:16:25,54.17,31.55,-1.20,99.90,1039218,28,20043,-55
2021-01-16 10:16:55,59.17,34.30,-1.30,99.90,1031794,28,20045,-58
2021-01-16 10:17:26,61.67,34.08,61.67,61.67,1035261,28,20469,-59
2021-01-16 10:17:57,53.55,31.38,-1.20,99.90,1035821,28,20451,-56
2021-01-16 10:18:29,54.97,34.08,54.97,54.97,1039652,28,20029,-58
2021-01-16 10:19:00,56.47,31.52,-1.10,99.90,1043554,28,20021,-57
2021-01-16 10:19:36,54.75,33.20,-1.00,99.90,1039803,28,20053,-59
2021-01-16 10:20:31,55.03,31.90,-1.00,99.90,1039272,28,20045,-58
2021-01-16 10:21:12,53.75,31.00,-1.00,99.90,1038982,28,20109,-55
2021-01-16 10:21:57,53.55,33.17,-0.90,99.90,1043475,28,20013,-56
2021-01-16 10:22:28,58.45,34.47,58.45,58.45,1043428,28,20044,-60
2021-01-16 10:23:00,56.10,32.83,56.10,56.10,1039345,28,20049,-58
2021-01-16 10:23:32,56.40,32.42,-1.00,99.90,1039330,28,20127,-59
2021-01-16 10:24:16,48.38,29.45,-1.00,99.90,1035470,28,20119,-59
2021-01-16 10:24:47,54.33,32.08,54.33,54.33,1039321,28,20033,-61
2021-01-16 10:25:19,49.88,30.38,49.88,49.88,1035375,28,20018,-61
2021-01-16 10:25:49,51.85,31.55,-0.70,99.90,1037323,28,20025,-61
2021-01-16 10:26:21,59.83,32.08,59.83,59.83,1030972,28,20034,-61
2021-01-16 10:26:52,55.92,32.63,55.92,55.92,1031717,28,20030,-66
2021-01-16 10:27:41,50.40,30.88,-2.00,99.90,1035263,28,20493,-66
2021-01-16 10:28:26,54.03,31.27,-0.80,99.90,1038158,28,20172,-57
2021-01-16 10:28:59,54.58,30.05,-0.80,99.90,1039307,28,20103,-60
2021-01-16 10:29:30,51.40,30.70,-0.80,99.90,1039188,28,20113,-60
2021-01-16 10:30:04,53.40,30.73,-0.80,99.90,1035305,28,20061,-59
2021-01-16 10:30:35,54.42,31.70,54.42,54.42,1033283,28,20014,-58
2021-01-16 10:31:07,55.30,31.90,-0.50,99.90,1035274,28,20022,-58
2021-01-16 10:31:38,53.40,30.98,53.40,53.40,1035315,28,20097,-60
2021-01-16 10:32:22,50.63,29.48,-0.50,99.90,1039290,28,20111,-59
2021-01-16 10:32:53,47.25,26.05,47.25,47.25,1038955,28,20506,-59
2021-01-16 10:33:24,40.47,25.83,40.47,40.47,1037343,28,20033,-58
2021-01-16 10:34:05,50.00,29.25,-0.10,99.90,1039055,28,20028,-58
2021-01-16 10:34:36,49.90,30.23,49.90,49.90,1038452,28,20488,-56
2021-01-16 10:35:08,50.85,29.30,50.85,50.85,1040640,28,20025,-57
2021-01-16 10:35:39,48.47,29.67,48.47,48.47,1039090,28,20021,-57
2021-01-16 10:36:13,48.38,29.90,0.10,99.90,1039032,28,20460,-59
2021-01-16 10:36:45,42.72,26.33,42.72,42.72,1039962,28,20014,-59
2021-01-16 10:37:17,43.47,27.80,0.30,99.90,1043319,28,20465,-59
2021-01-16 10:37:47,45.83,28.75,0.50,99.90,1043570,28,20011,-58
2021-01-16 10:38:37,45.75,26.60,0.70,99.90,1043639,28,20043,-58
2021-01-16 10:39:08,39.70,25.23,0.90,99.90,1043416,28,20016,-59
2021-01-16 10:39:39,38.58,25.50,1.30,99.90,1043170,28,20515,-56
2021-01-16 10:40:11,46.10,28.75,46.10,46.10,1036516,28,20112,-61
2021-01-16 10:40:52,45.78,29.73,2.80,99.90,1038777,28,20392,-59
2021-01-16 10:41:31,45.22,26.73,1.30,99.90,1041030,28,20018,-60
2021-01-16 10:42:13,43.70,26.42,1.00,99.90,1043513,28,20046,-59
2021-01-16 10:42:54,44.30,28.40,1.20,99.90,1043673,28,20114,-60
2021-01-16 10:43:29,47.40,28.38,1.30,99.90,1043452,28,20067,-60
2021-01-16 10:44:10,48.65,28.85,1.30,99.90,1039301,28,20067,-59
2021-01-16 10:44:41,1.40,1.40,1.40,99.90,1039800,28,20123,-61
2021-01-16 10:45:13,48.13,27.85,1.50,99.90,1042395,28,19908,-61
2021-01-16 10:46:09,49.28,28.42,1.30,99.90,1043328,28,20025,-61
2021-01-16 10:46:40,48.00,27.90,48.00,48.00,1043105,28,20013,-61
2021-01-16 10:47:31,46.60,29.48,1.60,99.90,1043061,28,20469,-59
2021-01-16 10:48:19,43.30,28.23,1.50,99.90,1043390,28,20021,-58
2021-01-16 10:48:50,136.73,52.35,136.73,136.73,1043334,28,20033,-61
2021-01-16 10:49:21,46.90,29.73,46.90,46.90,1043287,28,20044,-65
2021-01-16 10:49:52,47.10,28.95,47.10,47.10,1034992,28,20037,-66
2021-01-16 10:50:29,46.20,28.70,1.00,99.90,1031020,28,20047,-65
2021-01-16 10:51:00,47.75,29.70,0.90,99.90,1035196,28,20025,-65
2021-01-16 10:51:31,41.72,25.83,41.72,41.72,1032277,28,20544,-65
2021-01-16 10:52:02,44.78,27.60,0.90,99.90,1032338,28,20039,-66
2021-01-16 10:52:33,39.92,27.08,1.10,99.90,1030997,28,20022,-65
2021-01-16 10:53:05,50.33,29.63,1.00,99.90,1031483,28,20038,-65
2021-01-16 10:53:40,48.20,29.52,1.00,99.90,1031458,28,20413,-64
2021-01-16 10:54:13,45.67,29.15,0.90,99.90,1031085,28,20026,-64
2021-01-16 10:54:56,47.38,27.80,0.90,99.90,1031073,28,20142,-65
2021-01-16 10:55:27,43.65,26.80,43.65,43.65,1029623,28,20085,-63
2021-01-16 10:55:58,45.45,26.30,0.90,99.90,1033335,28,20419,-65
2021-01-16 10:56:29,42.65,27.40,42.65,42.65,1031995,28,20040,-63
2021-01-16 10:57:00,43.25,26.77,43.25,43.25,1032795,28,20126,-65
2021-01-16 10:57:44,40.40,25.35,0.90,99.90,1034924,28,20020,-65
2021-01-16 10:58:24,40.33,24.95,0.90,99.90,1037306,28,20014,-65
2021-01-16 10:59:08,41.38,24.85,0.40,99.90,1039444,28,20009,-65
2021-01-16 10:59:53,46.30,26.70,1.00,99.90,1039027,28,20026,-64
2021-01-16 11:00:24,41.25,26.90,41.25,41.25,1038938,28,20092,-64
2021-01-16 11:00:58,45.85,28.48,1.20,99.90,1034995,28,20014,-64
2021-01-16 11:01:46,42.30,28.98,1.30,99.90,1037684,28,20528,-65
2021-01-16 11:02:17,42.17,26.92,42.17,42.17,1035060,28,20417,-65
2021-01-16 11:02:49,41.92,27.02,41.92,41.92,1037688,28,20022,-65
2021-01-16 11:03:20,41.90,27.02,1.70,99.90,1034720,28,20489,-65
2021-01-16 11:04:02,44.58,28.83,1.50,99.90,1039659,28,20021,-63
2021-01-16 11:04:38,41.55,28.42,1.70,99.90,1039356,28,20132,-65
2021-01-16 11:05:18,39.22,25.92,1.70,99.90,1037777,28,20077,-65
2021-01-16 11:05:49,38.75,26.33,1.80,99.90,1035602,28,20026,-65
2021-01-16 11:06:20,41.65,25.42,41.65,41.65,1033841,28,20022,-65
2021-01-16 11:06:56,38.45,25.23,1.90,99.90,1031285,28,20018,-65
2021-01-16 11:07:28,39.65,24.77,1.80,99.90,1033124,28,20018,-64
2021-01-16 11:08:09,42.75,26.58,1.70,99.90,1032005,28,20092,-65
2021-01-16 11:08:40,39.60,25.40,1.60,99.90,1033587,28,20109,-65
2021-01-16 11:09:11,40.53,26.90,1.40,99.90,1035095,28,20036,-65
2021-01-16 11:09:45,36.28,24.77,2.10,99.90,1026710,28,20031,-65
2021-01-16 11:10:26,46.03,28.55,1.50,99.90,1026747,28,20078,-65
2021-01-16 11:10:57,37.60,25.42,1.50,99.90,1027018,28,20386,-65
2021-01-16 11:11:29,37.75,25.02,2.10,99.90,1029097,28,20047,-65
2021-01-16 11:12:00,38.25,26.13,1.80,99.90,1030892,28,20422,-65
2021-01-16 11:12:31,35.65,23.63,1.20,99.90,1031488,28,20052,-65
2021-01-16 11:13:21,37.70,23.77,1.10,99.90,1035624,28,20436,-65
2021-01-16 11:13:52,36.45,23.92,36.45,36.45,1034939,28,20013,-65
2021-01-16 11:14:31,39.08,24.33,1.00,99.90,1035021,28,20519,-65
2021-01-16 11:15:03,34.88,22.75,34.88,34.88,1031016,28,20015,-65
2021-01-16 11:15:37,38.88,24.23,38.88,38.88,1032722,28,20029,-65
2021-01-16 11:16:14,38.20,24.63,0.60,99.90,1034903,28,20018,-57
2021-01-16 11:16:45,34.03,21.15,34.03,34.03,1038637,28,20029,-59
2021-01-16 11:17:16,36.40,23.00,36.40,36.40,1038749,28,20691,-60
2021-01-16 11:17:56,39.40,23.52,0.50,99.90,1036111,28,20064,-59
2021-01-16 11:18:31,33.28,22.25,0.40,99.90,1035657,28,20068,-60
2021-01-16 11:19:07,35.22,21.52,0.50,99.90,1037960,28,20109,-59
2021-01-16 11:19:42,34.13,22.65,0.40,99.90,1038820,28,20009,-61
2021-01-16 11:20:27,35.10,22.98,0.20,99.90,1041043,28,20092,-61
2021-01-16 11:21:03,34.25,21.67,0.20,99.90,1038006,28,20052,-61
2021-01-16 11:21:36,36.65,24.27,0.10,99.90,1030773,28,20207,-62
2021-01-16 11:22:10,35.13,20.80,-0.10,99.90,1031024,28,20019,-59
2021-01-16 11:22:42,36.85,22.92,36.85,36.85,1029820,28,20021,-60
2021-01-16 11:23:33,37.78,24.35,0.30,99.90,1034284,28,20022,-60
2021-01-16 11:24:13,35.42,22.95,0.10,99.90,1039198,28,20001,-61
2021-01-16 11:24:50,41.03,22.63,-0.10,99.90,1035138,28,20049,-62
2021-01-16 11:25:39,34.13,21.35,-0.10,99.90,1035038,28,20010,-61
2021-01-16 11:26:10,38.70,22.85,38.70,38.70,1035142,28,20244,-61
2021-01-16 11:26:47,41.50,23.23,-0.30,99.90,1038597,28,20045,-61
2021-01-16 11:27:18,39.28,23.40,39.28,39.28,1038551,28,20017,-61
2021-01-16 11:28:07,34.60,21.67,-0.20,99.90,1039035,28,20013,-61
2021-01-16 11:28:54,61.60,34.17,0.10,99.90,1034790,28,20033,-61
2021-01-16 11:29:30,39.17,24.20,0.10,99.90,1035665,28,20506,-60
2021-01-16 11:30:06,42.47,21.80,0.20,99.90,1030987,28,20030,-60
2021-01-16 11:30:44,44.00,25.75,0.00,99.90,1030499,28,20030,-61
2021-01-16 11:31:28,46.60,25.98,-0.10,99.90,1026993,28,20119,-61
2021-01-16 11:31:59,41.97,25.45,0.00,99.90,1038339,28,20475,-61
2021-01-16 11:32:35,47.38,27.25,0.00,99.90,1033630,28,20034,-61
2021-01-16 11:33:12,35.60,20.15,0.10,99.90,1037616,28,20020,-61
2021-01-16 11:33:42,34.92,19.63,0.20,99.90,1034953,28,20034,-59
2021-01-16 11:34:18,36.10,21.73,0.20,99.90,1036695,28,20032,-61
2021-01-16 11:35:13,34.53,21.92,0.20,99.90,1034604,28,20030,-61
2021-01-16 11:35:44,38.33,22.65,38.33,38.33,1034982,28,20029,-59
2021-01-16 11:36:15,41.40,24.67,41.40,41.40,1034952,28,20034,-60
2021-01-16 11:36:52,39.33,22.98,-0.10,99.90,1034333,28,20048,-61
2021-01-16 11:37:45,35.55,22.30,-0.10,99.90,1031816,28,20038,-59
2021-01-16 11:38:38,38.72,21.20,0.10,99.90,1034694,28,20484,-57
2021-01-16 11:39:09,38.30,22.50,38.30,38.30,1040795,28,20064,-60
2021-01-16 11:39:43,80.68,42.88,0.00,99.90,1038630,28,20040,-60
2021-01-16 11:40:24,41.42,27.05,0.00,99.90,1042570,28,20518,-61
2021-01-16 11:40:54,1.00,1.00,1.00,99.90,1039407,28,20018,-61
2021-01-16 11:41:50,37.28,25.90,-0.10,99.90,1032888,28,19924,-61
2021-01-16 11:42:21,39.92,26.52,0.00,99.90,1030881,28,20040,-60
2021-01-16 11:42:53,40.45,26.80,0.10,99.90,1034366,28,20078,-59
2021-01-16 11:43:25,38.95,25.90,-0.10,99.90,1038575,28,20088,-61
2021-01-16 11:43:56,39.05,26.75,0.10,99.90,1035508,28,20124,-61
2021-01-16 11:44:27,38.65,26.35,38.65,38.65,1039762,28,20813,-59
2021-01-16 11:45:00,39.70,25.60,0.20,99.90,1043220,28,20096,-61
2021-01-16 11:45:31,37.42,24.55,0.70,99.90,1039516,28,20026,-59
2021-01-16 11:46:08,32.90,24.10,0.00,99.90,1043176,28,20029,-57
2021-01-16 11:46:39,38.45,24.10,0.20,99.90,1043211,28,20029,-58
2021-01-16 11:47:10,37.30,25.45,37.30,37.30,1036053,28,20067,-66
2021-01-16 11:47:47,35.20,23.60,0.30,99.90,1034833,28,20116,-66
2021-01-16 11:48:18,33.15,23.95,33.15,33.15,1026941,28,20126,-66
2021-01-16 11:48:49,38.88,25.50,0.20,99.90,1025241,28,20027,-66
2021-01-16 11:49:22,36.67,24.63,0.30,99.90,1023798,28,20035,-65
2021-01-16 11:49:53,34.65,24.80,0.30,99.90,1023883,28,20398,-65
2021-01-16 11:50:28,35.97,24.70,0.30,99.90,1031370,28,20054,-67
2021-01-16 11:51:12,33.08,23.92,0.10,99.90,1029246,28,20027,-68
2021-01-16 11:51:43,36.55,24.65,0.00,99.90,1033421,28,20026,-67
2021-01-16 11:52:14,36.55,25.55,36.55,36.55,1030856,28,20059,-71
2021-01-16 11:52:45,36.08,24.42,0.20,99.90,1030835,28,20512,-67
2021-01-16 11:53:16,41.10,26.42,41.10,41.10,1028045,28,20118,-68
2021-01-16 11:53:50,36.15,25.48,0.40,99.90,1027117,28,20066,-67
2021-01-16 11:54:27,34.97,25.73,0.10,99.90,1032455,28,20038,-68
2021-01-16 11:55:08,38.10,25.23,0.20,99.90,1040544,28,20033,-67
2021-01-16 11:55:39,38.65,26.80,38.65,38.65,1037567,28,20081,-70
2021-01-16 11:56:10,40.38,27.70,0.20,99.90,1034923,28,20477,-67
2021-01-16 11:56:41,35.35,24.80,0.20,99.90,1030857,28,20054,-66
2021-01-16 11:57:14,35.58,25.75,0.10,99.90,1027143,28,20027,-67
2021-01-16 11:57:45,44.78,28.60,0.10,99.90,1034783,28,20532,-68
2021-01-16 11:58:16,37.40,25.80,37.40,37.40,1026817,28,20026,-66
2021-01-16 11:58:48,34.45,25.10,0.30,99.90,1027419,28,20035,-67
2021-01-16 11:59:19,37.75,25.55,0.30,99.90,1023421,28,20015,-67
2021-01-16 11:59:50,40.50,26.70,40.50,40.50,1023538,28,20486,-66
2021-01-16 12:00:21,38.13,24.95,38.13,38.13,1030626,28,20057,-69
2021-01-16 12:00:52,38.90,27.23,0.60,99.90,1027629,28,20125,-67
2021-01-16 12:01:23,43.42,27.15,43.42,43.42,1027335,28,20026,-71
2021-01-16 12:01:54,40.28,27.42,0.50,99.90,1034728,28,20101,-73
2021-01-16 12:02:25,39.92,27.33,39.92,39.92,1027151,28,20031,-68
2021-01-16 12:02:56,41.65,26.67,0.50,99.90,1027236,28,20126,-65
2021-01-16 12:03:27,39.72,27.50,39.72,39.72,1026913,28,20398,-71
2021-01-16 12:04:04,39.63,27.58,0.50,99.90,1022964,28,20105,-68
2021-01-16 12:04:35,36.95,25.17,0.60,99.90,1023811,28,20035,-57
2021-01-16 12:05:26,35.10,25.63,0.80,99.90,1025076,28,20101,-60
2021-01-16 12:05:57,38.47,26.15,38.47,38.47,1034395,28,20179,-61
2021-01-16 12:06:28,39.65,24.88,0.90,99.90,1037941,28,20503,-58
2021-01-16 12:07:00,35.03,23.88,0.90,99.90,1039018,28,20534,-60
2021-01-16 12:07:31,35.92,24.88,35.92,35.92,1038946,28,20476,-61
2021-01-16 12:08:02,35.80,25.38,35.80,35.80,1038917,28,20040,-61
2021-01-16 12:08:33,33.42,23.10,33.42,33.42,1035282,28,20034,-62
2021-01-16 12:09:04,39.20,25.50,39.20,39.20,1039060,28,20033,-62
2021-01-16 12:09:35,34.67,24.55,34.67,34.67,1034731,28,20117,-63
2021-01-16 12:10:07,30.45,21.85,30.45,30.45,1030626,28,20025,-64
2021-01-16 12:10:38,33.30,23.88,33.30,33.30,1029961,28,20472,-64
2021-01-16 12:11:09,30.88,23.00,30.88,30.88,1026822,28,20031,-64
2021-01-16 12:11:40,33.50,23.65,33.50,33.50,1030789,28,20026,-63
2021-01-16 12:12:11,34.22,25.92,34.22,34.22,1034745,28,20753,-64
2021-01-16 12:12:42,33.03,23.25,33.03,33.03,1038459,28,20025,-63
2021-01-16 12:13:13,29.30,22.13,29.30,29.30,1034498,28,20076,-66
2021-01-16 12:13:49,31.65,23.55,2.30,99.90,1034863,28,20061,-61
2021-01-16 12:14:20,34.05,23.20,2.60,99.90,1039197,28,20040,-61
2021-01-16 12:14:52,34.08,24.67,34.08,34.08,1041201,28,20032,-66
2021-01-16 12:15:26,39.63,28.65,2.40,99.90,1042217,28,20396,-59
2021-01-16 12:15:57,38.75,25.73,38.75,38.75,1042544,28,20025,-64
2021-01-16 12:16:32,35.15,26.08,2.90,99.90,1042121,28,20028,-59
2021-01-16 12:17:10,30.30,23.30,2.70,99.90,1039686,28,20033,-65
2021-01-16 12:17:41,33.72,24.58,33.72,33.72,1035551,28,20081,-63
2021-01-16 12:18:12,32.67,23.83,32.67,32.67,1034326,28,20100,-62
2021-01-16 12:18:44,50.97,35.15,50.97,50.97,1035333,28,20493,-61
2021-01-16 12:19:15,35.83,27.08,35.83,35.83,1038677,28,20107,-59
2021-01-16 12:19:49,30.75,22.38,3.40,99.90,1038572,28,20468,-61
2021-01-16 12:20:22,29.25,22.23,3.50,99.90,1041953,28,20602,-61
2021-01-16 12:20:53,26.48,19.25,26.48,26.48,1038254,28,20055,-61
2021-01-16 12:21:24,27.42,21.38,27.42,27.42,1041656,28,20076,-61
2021-01-16 12:21:56,29.83,22.90,29.83,29.83,1042411,28,20088,-60
2021-01-16 12:22:28,27.02,20.48,4.00,99.90,1038323,28,20504,-61
2021-01-16 12:23:00,29.65,21.95,3.70,99.90,1038217,28,20021,-61
2021-01-16 12:23:48,28.65,21.83,3.40,99.90,1036439,28,20032,-60
2021-01-16 12:24:20,28.75,21.60,28.75,28.75,1036855,28,20792,-61
2021-01-16 12:24:51,30.17,22.30,30.17,30.17,1034200,28,20068,-62
2021-01-16 12:25:22,28.55,21.55,28.55,28.55,1034129,28,20017,-61
2021-01-16 12:25:53,28.65,21.17,28.65,28.65,1030653,28,20118,-60
2021-01-16 12:26:25,29.27,21.45,3.00,99.90,1030360,28,20131,-59
2021-01-16 12:27:00,26.15,20.63,3.20,99.90,1030822,28,20058,-62
2021-01-16 12:27:32,32.75,22.67,32.75,32.75,1035215,28,20064,-60
2021-01-16 12:28:14,32.50,22.23,3.20,99.90,1039381,28,20095,-58
2021-01-16 12:28:46,28.45,20.50,2.60,99.90,1037014,28,20030,-61
2021-01-16 12:29:39,28.55,20.65,2.80,99.90,1031697,28,20042,-60
2021-01-16 12:30:10,24.25,19.30,3.10,99.90,1034355,28,20412,-60
2021-01-16 12:30:42,26.02,19.25,26.02,26.02,1038116,28,20136,-60
2021-01-16 12:31:23,22.85,18.58,3.30,99.90,1037696,28,20025,-61
2021-01-16 12:32:10,26.02,19.20,3.30,99.90,1037929,28,20021,-63
2021-01-16 12:32:41,26.13,19.13,3.00,99.90,1038684,28,20578,-61
2021-01-16 12:33:20,26.85,20.30,3.40,99.90,1042868,28,20090,-65
2021-01-16 12:33:52,24.17,18.67,3.60,99.90,1043149,28,20728,-67
2021-01-16 12:34:23,27.50,19.35,27.50,27.50,1040165,28,20573,-63
2021-01-16 12:34:54,25.23,20.15,4.10,99.90,1043048,28,20104,-64
2021-01-16 12:35:26,27.73,21.05,27.73,27.73,1038727,28,20524,-63
2021-01-16 12:36:07,24.95,19.23,6.00,99.90,1039304,28,20428,-60
2021-01-16 12:36:44,25.50,19.35,6.10,99.90,1038978,28,20425,-60
2021-01-16 12:37:29,27.20,19.50,6.20,99.90,1033276,28,20019,-62
2021-01-16 12:38:00,26.67,19.27,26.67,26.67,1034830,28,20025,-61
2021-01-16 12:38:31,24.60,17.70,5.70,99.90,1038232,28,20108,-60
2021-01-16 12:39:02,27.17,19.30,27.17,27.17,1041259,28,20515,-61
2021-01-16 12:39:32,24.95,18.73,5.60,99.90,1043139,28,20053,-58
2021-01-16 12:40:05,23.90,18.23,5.70,99.90,1042957,28,20017,-60
2021-01-16 12:40:36,24.20,18.55,24.20,24.20,1034388,28,20030,-60
2021-01-16 12:41:07,22.42,18.23,6.90,99.90,1034795,28,20548,-60
2021-01-16 12:41:38,24.42,18.85,24.42,24.42,1027007,28,20023,-60
2021-01-16 12:42:09,25.10,19.17,7.30,99.90,1031558,28,20111,-59
2021-01-16 12:42:40,21.75,18.45,21.75,21.75,1038870,28,20080,-59
2021-01-16 12:43:11,24.63,18.10,7.20,99.90,1039300,28,20100,-59
2021-01-16 12:43:47,22.05,18.80,6.70,99.90,1042845,28,20040,-61
2021-01-16 12:44:24,27.63,20.08,6.70,99.90,1034719,28,20030,-60
2021-01-16 12:45:05,24.30,18.50,6.10,99.90,1030829,28,20407,-59
2021-01-16 12:45:36,20.75,16.80,20.75,20.75,1029696,28,20030,-60
2021-01-16 12:46:07,20.38,16.13,20.38,20.38,1033121,28,20190,-58
2021-01-16 12:46:39,21.05,16.48,6.80,99.90,1032535,28,20106,-58
2021-01-16 12:47:15,20.95,17.17,7.10,99.90,1031569,28,20018,-58
2021-01-16 12:47:53,22.15,15.88,7.10,99.90,1031665,28,20389,-60
2021-01-16 12:48:30,22.77,17.58,7.00,99.90,1036935,28,20547,-58
2021-01-16 12:49:01,1999.90,999.90,1999.90,1999.90,1041587,28,20066,-59
2021-01-16 12:49:32,1999.90,999.90,1999.90,1999.90,1038363,28,20032,-58
2021-01-16 12:50:04,1999.90,999.90,6.50,99.90,1034682,28,20066,-60
2021-01-16 12:50:35,1999.90,999.90,1999.90,1999.90,1030901,28,20017,-60
2021-01-16 12:51:06,1999.90,999.90,1999.90,1999.90,1031252,28,20021,-60
2021-01-16 12:51:39,1999.90,999.90,6.50,99.90,1031234,28,20042,-60
2021-01-16 12:52:10,1999.90,999.90,1999.90,1999.90,1031232,28,20015,-60
2021-01-16 12:52:47,1999.90,999.90,5.50,99.90,1031343,28,20730,-59
2021-01-16 12:53:18,1999.90,999.90,5.80,99.90,1036230,28,20010,-58
2021-01-16 12:53:51,1999.90,999.90,1999.90,1999.90,1031690,28,20079,-57
2021-01-16 12:54:22,1999.90,999.90,1999.90,1999.90,1035546,28,20014,-60
2021-01-16 12:55:08,1999.90,999.90,5.30,99.90,1038313,28,20385,-64
2021-01-16 12:55:39,1999.90,999.90,1999.90,1999.90,1041084,28,20076,-65
2021-01-16 12:56:29,1999.90,999.90,5.50,99.90,1042664,28,20035,-60
2021-01-16 12:56:59,1999.90,999.90,5.40,99.90,1042755,28,20005,-57
2021-01-16 12:57:37,1999.90,999.90,5.10,99.90,1042383,28,20020,-61
2021-01-16 12:58:09,1999.90,999.90,1999.90,1999.90,1038124,28,20079,-61
2021-01-16 12:58:40,1999.90,999.90,1999.90,1999.90,1034245,28,20025,-59
2021-01-16 12:59:15,1999.90,999.90,4.40,99.90,1031566,28,20038,-60
2021-01-16 12:59:49,1999.90,999.90,4.50,99.90,1035141,28,20018,-58
2021-01-16 13:00:25,1999.90,999.90,4.80,99.90,1035106,28,20006,-65
2021-01-16 13:00:56,1999.90,999.90,1999.90,1999.90,1036037,28,20389,-61
2021-01-16 13:01:27,1999.90,999.90,1999.90,1999.90,1034256,28,20010,-60
2021-01-16 13:01:58,1999.90,999.90,1999.90,1999.90,1035389,28,20076,-67
2021-01-16 13:02:29,1999.90,999.90,1999.90,1999.90,1034284,28,20014,-61
2021-01-16 13:03:00,1999.90,999.90,1999.90,1999.90,1038658,28,20021,-60
2021-01-16 13:03:31,1999.90,999.90,1999.90,1999.90,1042331,28,20084,-62
2021-01-16 13:04:03,1999.90,999.90,1999.90,1999.90,1038164,28,20014,-61
2021-01-16 13:04:35,1999.90,999.90,1999.90,1999.90,1034392,28,20060,-66
2021-01-16 13:05:09,1999.90,999.90,4.30,99.90,1034193,28,20076,-61
2021-01-16 13:05:40,1999.90,999.90,1999.90,1999.90,1035263,28,20018,-61
2021-01-16 13:06:11,1999.90,999.90,4.20,99.90,1030156,28,20772,-62
2021-01-16 13:06:43,1999.90,999.90,1999.90,1999.90,1030961,28,20073,-62
2021-01-16 13:07:14,1999.90,999.90,1999.90,1999.90,1034527,28,20101,-61
2021-01-16 13:07:46,1999.90,999.90,1999.90,1999.90,1035099,28,20432,-61
2021-01-16 13:08:17,1999.90,999.90,1999.90,1999.90,1042279,28,20013,-61
2021-01-16 13:08:48,1999.90,999.90,1999.90,1999.90,1038134,28,20073,-61
2021-01-16 13:09:19,1999.90,999.90,1999.90,1999.90,1034732,28,20456,-60
2021-01-16 13:09:51,1999.90,999.90,1999.90,1999.90,1038316,28,20064,-62
2021-01-16 13:10:22,1999.90,999.90,1999.90,1999.90,1038614,28,20022,-62
2021-01-16 13:10:54,1999.90,999.90,1999.90,1999.90,1034518,28,20475,-60
2021-01-16 13:11:25,1999.90,999.90,4.40,99.90,1034228,28,20105,-62
2021-01-16 13:11:56,1999.90,999.90,1999.90,1999.90,1026120,28,20027,-61
2021-01-16 13:12:34,1999.90,999.90,4.70,99.90,1023151,28,20027,-58
2021-01-16 13:13:11,1999.90,999.90,4.10,99.90,1027632,28,20033,-61
2021-01-16 13:13:59,1999.90,999.90,4.40,99.90,1033380,28,20026,-62
2021-01-16 13:14:52,1999.90,999.90,4.20,99.90,1042427,28,20025,-60
2021-01-16 13:15:35,1999.90,999.90,4.00,99.90,1048410,28,20044,-61
2021-01-16 13:16:07,1999.90,999.90,1999.90,1999.90,1048860,28,20491,-60
2021-01-16 13:16:47,1999.90,999.90,3.90,99.90,1042566,28,20033,-62
2021-01-16 13:17:19,1999.90,999.90,4.00,99.90,1042283,28,20029,-62
2021-01-16 13:17:50,1999.90,999.90,1999.90,1999.90,1038204,28,20026,-61
2021-01-16 13:18:23,47.40,43.42,4.00,99.90,1038289,28,20029,-62
2021-01-16 13:18:57,47.00,43.00,3.70,99.90,1038934,28,20021,-59
2021-01-16 13:19:29,44.90,41.20,44.90,44.90,1042093,28,20029,-60
2021-01-16 13:20:03,44.22,40.38,3.60,99.90,1042364,28,20029,-60
2021-01-16 13:20:34,43.97,40.20,43.97,43.97,1042095,28,20058,-60
2021-01-16 13:21:06,44.40,40.50,3.70,99.90,1038137,28,20021,-60
2021-01-16 13:21:37,43.45,39.53,43.45,43.45,1038199,28,20056,-60
2021-01-16 13:22:14,43.70,39.75,3.90,99.90,1039143,28,20041,-60
2021-01-16 13:22:51,43.88,39.88,3.70,99.90,1039646,28,20036,-60
2021-01-16 13:23:41,42.88,38.85,3.70,99.90,1042232,28,20080,-61
2021-01-16 13:24:24,40.22,36.53,3.70,99.90,1042344,28,20029,-62
2021-01-16 13:25:06,41.83,38.10,4.10,99.90,1038306,28,20541,-57
2021-01-16 13:25:37,41.50,37.58,41.50,41.50,1034214,28,20042,-61
2021-01-16 13:26:08,43.92,39.45,3.70,99.90,1030218,28,20421,-61
2021-01-16 13:26:40,40.58,36.88,40.58,40.58,1030583,28,20042,-63
2021-01-16 13:27:21,39.90,36.25,3.60,99.90,1035381,28,20022,-60
2021-01-16 13:27:53,1999.90,999.90,1999.90,1999.90,1036697,28,20103,-62
2021-01-16 13:28:24,1999.90,999.90,1999.90,1999.90,1032687,28,20484,-59
2021-01-16 13:28:55,1999.90,999.90,3.70,99.90,1030915,28,20112,-62
2021-01-16 13:29:32,1999.90,999.90,3.80,99.90,1031313,28,20026,-58
2021-01-16 13:30:07,1999.90,999.90,3.70,99.90,1037598,28,20072,-60
2021-01-16 13:30:39,1999.90,999.90,1999.90,1999.90,1038667,28,20029,-62
2021-01-16 13:31:10,1999.90,999.90,4.00,99.90,1039025,28,20045,-62
2021-01-16 13:31:44,1999.90,999.90,4.00,99.90,1035943,28,20120,-62
2021-01-16 13:32:15,1999.90,999.90,1999.90,1999.90,1034968,28,20018,-62
2021-01-16 13:32:46,1999.90,999.90,4.00,99.90,1030778,28,20056,-58
2021-01-16 13:33:24,1999.90,999.90,3.60,99.90,1031549,28,20117,-61
2021-01-16 13:33:55,1999.90,999.90,4.30,99.90,1027964,28,20612,-63
2021-01-16 13:34:26,1999.90,999.90,4.20,99.90,1032260,28,20022,-59
2021-01-16 13:34:58,1999.90,999.90,4.20,99.90,1033615,28,20502,-64
2021-01-16 13:35:31,1999.90,999.90,4.10,99.90,1031731,28,20022,-60
2021-01-16 13:36:15,1999.90,999.90,4.00,99.90,1039216,28,20034,-57
2021-01-16 13:36:46,1999.90,999.90,1999.90,1999.90,1039341,28,20112,-60
2021-01-16 13:37:17,1999.90,999.90,1999.90,1999.90,1039261,28,20025,-61
2021-01-16 13:37:50,1999.90,999.90,3.70,99.90,1038868,28,20026,-58
2021-01-16 13:38:31,1999.90,999.90,3.70,99.90,1038949,28,20544,-60
2021-01-16 13:39:02,1999.90,999.90,1999.90,1999.90,1034862,28,20022,-62
2021-01-16 13:39:34,1999.90,999.90,1999.90,1999.90,1032452,28,20030,-61
2021-01-16 13:40:13,1999.90,999.90,3.90,99.90,1030412,28,20117,-61
2021-01-16 13:40:45,1999.90,999.90,3.90,99.90,1033167,28,20109,-57
2021-01-16 13:41:17,1999.90,999.90,3.70,99.90,1028612,28,20061,-59
2021-01-16 13:41:47,1999.90,999.90,3.80,99.90,1028283,28,20724,-59
2021-01-16 13:42:28,1999.90,999.90,3.80,99.90,1030844,28,20022,-62
2021-01-16 13:43:08,1999.90,999.90,3.80,99.90,1034117,28,20026,-64
2021-01-16 13:43:42,1999.90,999.90,3.70,99.90,1030808,28,20031,-59
2021-01-16 13:44:18,1999.90,999.90,3.90,99.90,1026599,28,20089,-62
2021-01-16 13:44:56,1999.90,999.90,4.10,99.90,1026784,28,20106,-63
2021-01-16 13:45:26,1999.90,999.90,3.90,99.90,1034881,28,20022,-61
2021-01-16 13:45:58,1999.90,999.90,4.20,99.90,1032579,28,20026,-62
2021-01-16 13:46:38,1999.90,999.90,4.30,99.90,1035978,28,20472,-57
2021-01-16 13:47:14,1999.90,999.90,4.40,99.90,1034204,28,20030,-63
2021-01-16 13:47:55,1999.90,999.90,4.50,99.90,1033057,28,20798,-60
2021-01-16 13:48:44,1999.90,999.90,5.40,99.90,1030579,28,20111,-61
2021-01-16 13:49:27,1999.90,999.90,4.60,99.90,1034655,28,20026,-64
2021-01-16 13:50:15,1999.90,999.90,4.20,99.90,1039146,28,20033,-62
2021-01-16 13:50:45,1999.90,999.90,4.40,99.90,1043123,28,20043,-62
2021-01-16 13:51:20,1999.90,999.90,4.30,99.90,1039090,28,20499,-62
2021-01-16 13:51:52,1999.90,999.90,1999.90,1999.90,1038910,28,20060,-64
2021-01-16 13:52:22,1999.90,999.90,4.10,99.90,1034614,28,20026,-61
2021-01-16 13:52:54,1999.90,999.90,4.40,99.90,1035624,28,20053,-64
2021-01-16 13:53:25,1999.90,999.90,1999.90,1999.90,1034914,28,20026,-62
2021-01-16 13:53:56,1999.90,999.90,1999.90,1999.90,1031242,28,20014,-62
2021-01-16 13:54:31,1999.90,999.90,5.00,99.90,1034648,28,20428,-59
2021-01-16 13:55:10,1999.90,999.90,4.50,99.90,1031537,28,20019,-61
2021-01-16 13:55:41,1999.90,999.90,1999.90,1999.90,1030621,28,20045,-62
2021-01-16 13:56:12,1999.90,999.90,1999.90,1999.90,1030722,28,20037,-61
2021-01-16 13:56:53,1999.90,999.90,3.90,99.90,1032141,28,20117,-61
2021-01-16 13:57:23,4.20,4.20,4.20,99.90,1034431,28,20456,-61
2021-01-16 13:58:00,1999.90,999.90,4.30,99.90,1038892,28,19908,-60
2021-01-16 13:58:30,1999.90,999.90,4.60,99.90,1041182,28,20025,-59
2021-01-16 13:59:01,1999.90,999.90,1999.90,1999.90,1040395,28,20060,-60
2021-01-16 13:59:33,1999.90,999.90,1999.90,1999.90,1038865,28,20025,-60
2021-01-16 14:00:04,1999.90,999.90,4.70,99.90,1034844,28,20045,-60
2021-01-16 14:00:45,1999.90,999.90,4.70,99.90,1034970,28,20021,-60
2021-01-16 14:01:34,1999.90,999.90,4.90,99.90,1036552,28,20025,-59
2021-01-16 14:02:12,1999.90,999.90,4.70,99.90,1042946,28,20029,-60
2021-01-16 14:02:49,1999.90,999.90,4.70,99.90,1034597,28,20084,-59
2021-01-16 14:03:26,1999.90,999.90,5.00,99.90,1038853,28,20034,-60
2021-01-16 14:04:19,1999.90,999.90,5.10,99.90,1038491,28,20029,-60
2021-01-16 14:04:50,1999.90,999.90,1999.90,1999.90,1043096,28,20052,-60
2021-01-16 14:05:24,1999.90,999.90,4.70,99.90,1042991,28,20021,-59
2021-01-16 14:05:58,1999.90,999.90,4.50,99.90,1038783,28,20059,-60
2021-01-16 14:06:30,1999.90,999.90,1999.90,1999.90,1038835,28,20039,-60
2021-01-16 14:07:02,1999.90,999.90,1999.90,1999.90,1035755,28,20033,-58
2021-01-16 14:07:33,1999.90,999.90,3.60,99.90,1039492,28,20139,-59
2021-01-16 14:08:15,1999.90,999.90,3.50,99.90,1038594,28,20044,-59
2021-01-16 14:08:57,1999.90,999.90,3.10,99.90,1040801,28,20500,-60
2021-01-16 14:09:29,1999.90,999.90,2.90,99.90,1042919,28,20161,-60
2021-01-16 14:10:00,1999.90,999.90,1999.90,1999.90,1039699,28,20443,-61
2021-01-16 14:10:31,1999.90,999.90,2.80,99.90,1039024,28,20021,-59
2021-01-16 14:11:03,1999.90,999.90,2.60,99.90,1039129,28,20053,-60
2021-01-16 14:11:43,1999.90,999.90,2.50,99.90,1038757,28,20025,-60
2021-01-16 14:12:14,1999.90,999.90,2.30,99.90,1038747,28,20040,-60
2021-01-16 14:12:45,1999.90,999.90,1999.90,1999.90,1034648,28,20065,-59
2021-01-16 14:13:17,1999.90,999.90,2.10,99.90,1036264,28,20026,-60
2021-01-16 14:13:48,1999.90,999.90,1999.90,1999.90,1038584,28,20503,-59
2021-01-16 14:14:22,1999.90,999.90,2.00,99.90,1039604,28,20030,-60
2021-01-16 14:14:54,1999.90,999.90,2.10,99.90,1039828,28,20030,-58
2021-01-16 14:15:25,1999.90,999.90,1999.90,1999.90,1038706,28,20348,-60
2021-01-16 14:16:00,1999.90,999.90,1.80,99.90,1035395,28,20022,-60
2021-01-16 14:16:33,1999.90,999.90,1999.90,1999.90,1038672,28,20022,-58
2021-01-16 14:17:10,1999.90,999.90,1.80,99.90,1039615,28,20514,-60
2021-01-16 14:17:44,1999.90,999.90,1.50,99.90,1041463,28,20036,-60
2021-01-16 14:18:27,1999.90,999.90,1.60,99.90,1039600,28,20021,-58
2021-01-16 14:18:58,1999.90,999.90,1999.90,1999.90,1035523,28,20473,-59
2021-01-16 14:19:29,1999.90,999.90,1.80,99.90,1035391,28,20543,-58
2021-01-16 14:20:07,1999.90,999.90,1.70,99.90,1037480,28,20028,-59
2021-01-16 14:20:38,1999.90,999.90,1999.90,1999.90,1036121,28,20493,-59
2021-01-16 14:21:18,1999.90,999.90,1.40,99.90,1035444,28,20022,-64
2021-01-16 14:21:53,1999.90,999.90,1.40,99.90,1033934,28,20038,-66
2021-01-16 14:22:38,1999.90,999.90,1.40,99.90,1037406,28,20033,-61
2021-01-16 14:23:09,1999.90,999.90,1.30,99.90,1031325,28,20108,-61
2021-01-16 14:23:40,1999.90,999.90,1999.90,1999.90,1034020,28,20095,-62
2021-01-16 14:24:11,1999.90,999.90,1.30,99.90,1035362,28,20476,-61
2021-01-16 14:24:55,1999.90,999.90,1.20,99.90,1035727,28,20042,-59
2021-01-16 14:25:27,1999.90,999.90,1999.90,1999.90,1039798,28,20116,-61
2021-01-16 14:26:20,1999.90,999.90,1.10,99.90,1039715,28,20028,-61
2021-01-16 14:27:01,1999.90,999.90,1.40,99.90,1039492,28,20025,-62
2021-01-16 14:27:44,1.30,1.30,1.30,99.90,1039985,28,20534,-62
2021-01-16 14:28:25,1999.90,999.90,1.60,99.90,1039247,28,19909,-66
2021-01-16 14:28:56,1999.90,999.90,1999.90,1999.90,1039891,28,20017,-60
2021-01-16 14:29:28,1999.90,999.90,1.20,99.90,1039868,28,20144,-61
2021-01-16 14:30:00,1999.90,999.90,1999.90,1999.90,1039715,28,20408,-61
2021-01-16 14:30:32,1999.90,999.90,1.10,99.90,1039375,28,20009,-61
2021-01-16 14:31:10,1999.90,999.90,1.20,99.90,1039819,28,20009,-61
2021-01-16 14:31:44,1999.90,999.90,1.70,99.90,1039547,28,20009,-61
2021-01-16 14:32:27,1999.90,999.90,1.00,99.90,1039406,28,20013,-62
2021-01-16 14:33:02,1999.90,999.90,1.00,99.90,1035456,28,20509,-61
2021-01-16 14:33:33,1999.90,999.90,0.90,99.90,1038455,28,20014,-62
2021-01-16 14:34:04,1999.90,999.90,1.10,99.90,1035376,28,20014,-61
2021-01-16 14:34:41,1999.90,999.90,1.00,99.90,1036182,28,20014,-62
2021-01-16 14:35:18,1999.90,999.90,0.80,99.90,1039510,28,20107,-62
2021-01-16 14:35:49,1999.90,999.90,1999.90,1999.90,1041415,28,20025,-61
2021-01-16 14:36:21,1999.90,999.90,1.00,99.90,1039413,28,20088,-62
2021-01-16 14:36:58,1999.90,999.90,0.90,99.90,1039524,28,20010,-61
2021-01-16 14:37:30,1999.90,999.90,1.00,99.90,1039310,28,20025,-62
2021-01-16 14:38:10,1999.90,999.90,1.00,99.90,1039635,28,20014,-61
2021-01-16 14:38:41,1999.90,999.90,0.90,99.90,1039477,28,20017,-60
2021-01-16 14:39:15,1999.90,999.90,1.10,99.90,1039599,28,20376,-61
2021-01-16 14:39:45,1999.90,999.90,0.70,99.90,1039330,28,20500,-61
2021-01-16 14:40:27,1999.90,999.90,0.90,99.90,1039106,28,20017,-61
2021-01-16 14:40:59,1999.90,999.90,1999.90,1999.90,1039861,28,20017,-66
2021-01-16 14:41:47,1999.90,999.90,0.80,99.90,1039840,28,20089,-66
2021-01-16 14:42:18,1999.90,999.90,0.80,99.90,1039718,28,20013,-64
2021-01-16 14:42:57,1999.90,999.90,0.80,99.90,1039580,28,20018,-63
2021-01-16 14:43:32,1999.90,999.90,0.70,99.90,1042286,28,20100,-61
2021-01-16 14:44:04,1999.90,999.90,0.80,99.90,1043389,28,20482,-62
2021-01-16 14:44:35,1999.90,999.90,1999.90,1999.90,1043359,28,20505,-61
2021-01-16 14:45:07,1999.90,999.90,0.90,99.90,1043644,28,20407,-60
2021-01-16 14:45:38,1999.90,999.90,1999.90,1999.90,1043599,28,20551,-61
2021-01-16 14:46:10,1999.90,999.90,0.70,99.90,1043741,28,20522,-61
2021-01-16 14:46:54,1999.90,999.90,0.60,99.90,1043583,28,20060,-62
2021-01-16 14:47:26,1999.90,999.90,1999.90,1999.90,1043346,28,20017,-62
2021-01-16 14:48:12,1999.90,999.90,0.80,99.90,1043389,28,20108,-61
2021-01-16 14:48:43,1999.90,999.90,0.80,99.90,1043275,28,20778,-62
2021-01-16 14:49:14,1999.90,999.90,1999.90,1999.90,1043406,28,20009,-62
2021-01-16 14:49:45,1999.90,999.90,0.90,99.90,1043080,28,20036,-62
2021-01-16 14:50:16,1999.90,999.90,1999.90,1999.90,1043174,28,20025,-60
2021-01-16 14:50:47,1999.90,999.90,1999.90,1999.90,1043270,28,20017,-61
2021-01-16 14:51:24,1999.90,999.90,0.80,99.90,1039591,28,20036,-63
2021-01-16 14:52:03,1999.90,999.90,0.70,99.90,1039075,28,20045,-62
2021-01-16 14:52:35,1999.90,999.90,1999.90,1999.90,1039047,28,20014,-61
2021-01-16 14:53:24,1999.90,999.90,0.60,99.90,1033384,28,20061,-62
2021-01-16 14:54:00,1999.90,999.90,0.80,99.90,1035045,28,20018,-62
2021-01-16 14:55:06,1999.90,999.90,0.20,99.90,1035165,28,20025,-61
2021-01-16 14:55:37,1999.90,999.90,1999.90,1999.90,1030526,28,20026,-61
2021-01-16 14:56:13,1999.90,999.90,0.50,99.90,1043638,28,20013,-62
2021-01-16 14:56:51,1999.90,999.90,0.50,99.90,1043219,28,20025,-62
2021-01-16 14:57:43,1999.90,999.90,0.40,99.90,1043295,28,20462,-61
2021-01-16 14:58:14,1999.90,999.90,1999.90,1999.90,1043352,28,20475,-61
2021-01-16 14:59:05,1999.90,999.90,0.50,99.90,1043634,28,20106,-62
2021-01-16 14:59:37,1999.90,999.90,1999.90,1999.90,1043255,28,20048,-61
2021-01-16 15:00:26,1999.90,999.90,0.40,99.90,1038891,28,20152,-61
2021-01-16 15:00:57,1999.90,999.90,1999.90,1999.90,1039023,28,20040,-60
2021-01-16 15:01:41,1999.90,999.90,0.30,99.90,1039209,28,20033,-62
2021-01-16 15:02:13,1999.90,999.90,0.40,99.90,1039485,28,20013,-61
2021-01-16 15:02:52,1999.90,999.90,0.30,99.90,1035009,28,20520,-61
2021-01-16 15:03:33,1999.90,999.90,0.30,99.90,1031036,28,20015,-62
2021-01-16 15:04:05,1999.90,999.90,0.20,99.90,1031020,28,20133,-63
2021-01-16 15:04:35,1999.90,999.90,0.70,99.90,1036679,28,20017,-63
2021-01-16 15:05:07,1999.90,999.90,1999.90,1999.90,1039328,28,20871,-62
2021-01-16 15:05:40,1999.90,999.90,0.10,99.90,1039427,28,20025,-62
2021-01-16 15:06:11,1999.90,999.90,0.20,99.90,1039572,28,20033,-60
2021-01-16 15:06:42,1999.90,999.90,1999.90,1999.90,1039740,28,20036,-61
2021-01-16 15:07:23,1999.90,999.90,0.20,99.90,1039804,28,20083,-63
2021-01-16 15:08:10,1999.90,999.90,0.20,99.90,1039688,28,20107,-60
2021-01-16 15:08:47,1999.90,999.90,0.20,99.90,1039645,28,20029,-64
2021-01-16 15:09:35,1999.90,999.90,0.30,99.90,1039611,28,20026,-61
2021-01-16 15:10:09,1999.90,999.90,-0.10,99.90,1039165,28,20108,-62
2021-01-16 15:10:54,1999.90,999.90,0.30,99.90,1039136,28,20116,-61
2021-01-16 15:11:25,1999.90,999.90,1999.90,1999.90,1039125,28,20026,-61
2021-01-16 15:11:56,1999.90,999.90,0.50,99.90,1041896,28,20060,-61
2021-01-16 15:12:27,1999.90,999.90,1999.90,1999.90,1039250,28,20410,-60
2021-01-16 15:12:58,1999.90,999.90,0.40,99.90,1039253,28,20021,-60
2021-01-16 15:13:29,1999.90,999.90,1999.90,1999.90,1039154,28,20028,-65
2021-01-16 15:14:01,1999.90,999.90,0.10,99.90,1031406,28,20066,-61
2021-01-16 15:14:32,1999.90,999.90,0.70,99.90,1031219,28,20053,-62
2021-01-16 15:15:04,1999.90,999.90,0.40,99.90,1031007,28,20029,-61
2021-01-16 15:15:37,1999.90,999.90,0.40,99.90,1027978,28,20026,-61
2021-01-16 15:16:07,1999.90,999.90,0.60,99.90,1031774,28,20023,-62
2021-01-16 15:16:40,1999.90,999.90,0.40,99.90,1035022,28,20194,-62
2021-01-16 15:17:11,1999.90,999.90,1999.90,1999.90,1035864,28,20136,-63
2021-01-16 15:17:45,1999.90,999.90,0.50,99.90,1035448,28,20499,-60
2021-01-16 15:18:16,1999.90,999.90,0.30,99.90,1035174,28,20742,-63
2021-01-16 15:18:46,1999.90,999.90,0.20,99.90,1035153,28,20037,-59
2021-01-16 15:19:17,1999.90,999.90,1999.90,1999.90,1031696,28,20026,-63
2021-01-16 15:19:49,1999.90,999.90,1999.90,1999.90,1035678,28,20496,-63
2021-01-16 15:20:20,1999.90,999.90,1999.90,1999.90,1035045,28,20022,-63
2021-01-16 15:20:53,1999.90,999.90,0.30,99.90,1035588,28,20640,-65
2021-01-16 15:21:25,1999.90,999.90,0.30,99.90,1035640,28,20022,-59
2021-01-16 15:21:56,1999.90,999.90,1999.90,1999.90,1035932,28,20025,-64
2021-01-16 15:22:27,1999.90,999.90,0.20,99.90,1039265,28,20072,-60
2021-01-16 15:22:58,1999.90,999.90,0.50,99.90,1039169,28,20096,-62
2021-01-16 15:23:28,1999.90,999.90,0.60,99.90,1039375,28,20025,-63
2021-01-16 15:23:59,1999.90,999.90,1999.90,1999.90,1039266,28,20475,-63
2021-01-16 15:24:31,1999.90,999.90,0.60,99.90,1039123,28,20060,-63
2021-01-16 15:25:02,1999.90,999.90,1999.90,1999.90,1038960,28,20024,-68
2021-01-16 15:25:34,1999.90,999.90,0.50,99.90,1034500,28,20022,-65
2021-01-16 15:26:05,1999.90,999.90,1999.90,1999.90,1034954,28,20018,-58
2021-01-16 15:26:36,1999.90,999.90,1999.90,1999.90,1038878,28,20025,-61
2021-01-16 15:27:07,1999.90,999.90,1999.90,1999.90,1035259,28,20029,-60
2021-01-16 15:27:38,1999.90,999.90,1999.90,1999.90,1039071,28,20017,-59
2021-01-16 15:28:09,1999.90,999.90,0.30,99.90,1030742,28,20112,-60
2021-01-16 15:28:40,1999.90,999.90,0.60,99.90,1031327,28,20035,-61
2021-01-16 15:29:11,1999.90,999.90,1999.90,1999.90,1027047,28,20054,-60
2021-01-16 15:29:42,1999.90,999.90,1999.90,1999.90,1027568,28,20409,-59
2021-01-16 15:30:14,1999.90,999.90,1999.90,1999.90,1034825,28,20289,-61
2021-01-16 15:30:44,1999.90,999.90,0.30,99.90,1035381,28,20092,-60
2021-01-16 15:31:15,1999.90,999.90,0.10,99.90,1039228,28,20133,-60
2021-01-16 15:31:46,1999.90,999.90,1999.90,1999.90,1039343,28,20026,-58
2021-01-16 15:32:21,1999.90,999.90,0.90,99.90,1039269,28,20036,-58
2021-01-16 15:33:01,1999.90,999.90,0.20,99.90,1039491,28,20021,-60
2021-01-16 15:33:51,1999.90,999.90,0.20,99.90,1039432,28,20060,-61
2021-01-16 15:34:35,1999.90,999.90,0.10,99.90,1039368,28,20536,-60
2021-01-16 15:35:07,1999.90,999.90,0.10,99.90,1039063,28,20017,-58
2021-01-16 15:35:39,1999.90,999.90,0.10,99.90,1039065,28,20018,-60
2021-01-16 15:36:11,1999.90,999.90,0.10,99.90,1039205,28,20037,-59
2021-01-16 15:36:42,1999.90,999.90,1999.90,1999.90,1041404,28,20416,-58
2021-01-16 15:37:15,1999.90,999.90,0.00,99.90,1038293,28,20033,-58
2021-01-16 15:37:56,1999.90,999.90,-0.20,99.90,1030880,28,20037,-57
2021-01-16 15:38:26,1999.90,999.90,0.00,99.90,1030935,28,20050,-60
2021-01-16 15:38:58,1999.90,999.90,1999.90,1999.90,1028667,28,20169,-60
2021-01-16 15:39:41,1999.90,999.90,0.10,99.90,1034419,28,20030,-60
2021-01-16 15:40:13,1999.90,999.90,0.00,99.90,1039020,28,20108,-59
2021-01-16 15:40:43,1999.90,999.90,0.10,99.90,1032339,28,20030,-61
2021-01-16 15:41:14,1999.90,999.90,1999.90,1999.90,1035030,28,20409,-60
2021-01-16 15:41:50,1999.90,999.90,-0.10,99.90,1034999,28,20125,-59
2021-01-16 15:42:23,1999.90,999.90,0.00,99.90,1036091,28,20022,-60
2021-01-16 15:43:10,1999.90,999.90,0.00,99.90,1038732,28,20028,-64
2021-01-16 15:43:45,1999.90,999.90,0.00,99.90,1038753,28,20056,-61
2021-01-16 15:44:16,1999.90,999.90,1999.90,1999.90,1038836,28,20049,-60
2021-01-16 15:44:47,1999.90,999.90,1999.90,1999.90,1038657,28,20701,-61
2021-01-16 15:45:18,1999.90,999.90,1999.90,1999.90,1038900,28,20028,-61
2021-01-16 15:45:51,1999.90,999.90,1999.90,1999.90,1038485,28,20162,-61
2021-01-16 15:46:22,1999.90,999.90,1999.90,1999.90,1038449,28,20107,-61
2021-01-16 15:46:59,1999.90,999.90,0.00,99.90,1038392,28,20035,-61
2021-01-16 15:47:45,1999.90,999.90,0.00,99.90,1035683,28,20022,-61
2021-01-16 15:48:18,1999.90,999.90,0.00,99.90,1038511,28,20076,-60
2021-01-16 15:48:49,1999.90,999.90,1999.90,1999.90,1038399,28,20116,-62
2021-01-16 15:49:20,1999.90,999.90,1999.90,1999.90,1038126,28,20539,-62
2021-01-16 15:49:57,1999.90,999.90,0.50,99.90,1038722,28,20112,-62
2021-01-16 15:50:29,1999.90,999.90,0.00,99.90,1038590,28,20017,-62
2021-01-16 15:51:00,1999.90,999.90,1999.90,1999.90,1038425,28,20107,-62
2021-01-16 15:51:32,1999.90,999.90,-0.10,99.90,1038443,28,20022,-61
2021-01-16 15:52:03,1999.90,999.90,1999.90,1999.90,1034217,28,20022,-62
2021-01-16 15:52:35,1999.90,999.90,-1.30,99.90,1034961,28,20072,-62
2021-01-16 15:53:06,1999.90,999.90,1999.90,1999.90,1038483,28,20507,-62
2021-01-16 15:53:38,1999.90,999.90,1999.90,1999.90,1038835,28,20026,-62
2021-01-16 15:54:11,1999.90,999.90,-0.10,99.90,1042097,28,20092,-64
2021-01-16 15:54:43,1999.90,999.90,1999.90,1999.90,1042892,28,20021,-66
2021-01-16 15:55:14,1999.90,999.90,1999.90,1999.90,1042739,28,20100,-65
2021-01-16 15:55:53,1999.90,999.90,-0.10,99.90,1042215,28,20097,-64
2021-01-16 15:56:28,1999.90,999.90,-0.10,99.90,1042353,28,20051,-64
2021-01-16 15:56:59,1999.90,999.90,1999.90,1999.90,1041871,28,20051,-63
2021-01-16 15:57:30,1999.90,999.90,1999.90,1999.90,1042655,28,20025,-64
2021-01-16 15:58:01,1999.90,999.90,1999.90,1999.90,1043230,28,20088,-63
2021-01-16 15:58:33,1999.90,999.90,1999.90,1999.90,1042910,28,20096,-64
2021-01-16 15:59:04,1999.90,999.90,-0.40,99.90,1038706,28,20470,-63
2021-01-16 15:59:35,1999.90,999.90,1999.90,1999.90,1034651,28,20454,-63
2021-01-16 16:00:27,1999.90,999.90,-0.10,99.90,1034639,28,20453,-60
2021-01-16 16:00:58,1999.90,999.90,1999.90,1999.90,1037886,28,20029,-57
2021-01-16 16:01:29,1999.90,999.90,1999.90,1999.90,1034546,28,20025,-62
2021-01-16 16:02:02,1999.90,999.90,1999.90,1999.90,1034880,28,20423,-61
2021-01-16 16:02:35,1999.90,999.90,-0.10,99.90,1035540,28,20021,-58
2021-01-16 16:03:13,1999.90,999.90,-0.20,99.90,1038837,28,20072,-57
2021-01-16 16:03:45,1999.90,999.90,-0.20,99.90,1038758,28,20036,-60
2021-01-16 16:04:16,1999.90,999.90,-0.20,99.90,1039035,28,20029,-63
2021-01-16 16:04:48,1999.90,999.90,1999.90,1999.90,1034686,28,20509,-60
2021-01-16 16:05:18,1999.90,999.90,-0.50,99.90,1034790,28,20500,-61
2021-01-16 16:05:51,1999.90,999.90,1999.90,1999.90,1034652,28,20049,-59
2021-01-16 16:06:22,1999.90,999.90,-0.10,99.90,1035246,28,20022,-59
2021-01-16 16:06:59,1999.90,999.90,-0.10,99.90,1039144,28,20052,-64
2021-01-16 16:07:40,1999.90,999.90,-0.10,99.90,1038725,28,20435,-63
2021-01-16 16:08:19,1999.90,999.90,-0.10,99.90,1038750,28,20021,-59
2021-01-16 16:08:53,1999.90,999.90,-0.20,99.90,1030567,28,20037,-64
2021-01-16 16:09:25,1999.90,999.90,1999.90,1999.90,1029757,28,20037,-66
2021-01-16 16:09:56,1999.90,999.90,1999.90,1999.90,1030383,28,20041,-58
2021-01-16 16:10:27,1999.90,999.90,1999.90,1999.90,1032142,28,20018,-60
2021-01-16 16:10:58,1999.90,999.90,1999.90,1999.90,1038819,28,20035,-65
2021-01-16 16:11:30,1999.90,999.90,-0.30,99.90,1034712,28,20026,-59
2021-01-16 16:12:01,1999.90,999.90,-0.20,99.90,1034690,28,20025,-59
2021-01-16 16:12:31,1999.90,999.90,-0.20,99.90,1026649,28,20049,-57
2021-01-16 16:13:03,1999.90,999.90,1999.90,1999.90,1022925,28,20502,-61
2021-01-16 16:13:36,1999.90,999.90,1999.90,1999.90,1026766,28,20047,-60
2021-01-16 16:14:07,1999.90,999.90,-0.30,99.90,1027942,28,20027,-59
2021-01-16 16:14:38,1999.90,999.90,-0.50,99.90,1031969,28,20026,-56
2021-01-16 16:15:09,1999.90,999.90,-0.50,99.90,1038817,28,20024,-58
2021-01-16 16:15:40,1999.90,999.90,-0.40,99.90,1038743,28,20585,-62
2021-01-16 16:16:11,1999.90,999.90,1999.90,1999.90,1030928,28,20025,-69
2021-01-16 16:16:42,1999.90,999.90,1999.90,1999.90,1034777,28,20026,-66
2021-01-16 16:17:13,1999.90,999.90,-0.40,99.90,1034570,28,20083,-62
2021-01-16 16:17:45,1999.90,999.90,1999.90,1999.90,1031373,28,20421,-57
2021-01-16 16:18:16,1999.90,999.90,1999.90,1999.90,1038626,28,20029,-62
2021-01-16 16:18:47,1999.90,999.90,1999.90,1999.90,1038739,28,20017,-57
2021-01-16 16:19:18,1999.90,999.90,-0.30,99.90,1038790,28,20018,-56
2021-01-16 16:19:49,1999.90,999.90,1999.90,1999.90,1039171,28,20108,-62
2021-01-16 16:20:20,1999.90,999.90,1999.90,1999.90,1038824,28,20057,-60
2021-01-16 16:20:53,1999.90,999.90,-0.20,99.90,1039122,28,20045,-62
2021-01-16 16:21:24,1999.90,999.90,1999.90,1999.90,1034675,28,20849,-59