2021-01-16 00:00:11,-1.50,-1.50,-1.50,99.90,1040361,28,19925,-66
2021-01-16 00:00:42,-1.60,-1.60,-1.60,99.90,1036335,28,19910,-65
2021-01-16 00:01:13,-1.50,-1.50,-1.50,99.90,1040215,28,20381,-66
2021-01-16 00:01:43,-1.50,-1.50,-1.50,99.90,1036254,28,19932,-65
2021-01-16 00:02:14,-1.50,-1.50,-1.50,99.90,1040493,28,19959,-65
2021-01-16 00:02:45,-1.50,-1.50,-1.50,99.90,1044119,28,19913,-65
2021-01-16 00:03:16,-1.50,-1.50,-1.50,99.90,1039807,28,20454,-65
2021-01-16 00:03:47,-1.50,-1.50,-1.50,99.90,1044016,28,19909,-65
2021-01-16 00:04:17,-1.50,-1.50,-1.50,99.90,1044570,28,20346,-65
2021-01-16 00:04:48,-1.50,-1.50,-1.50,99.90,1044615,28,19916,-64
2021-01-16 00:05:19,-1.50,-1.50,-1.50,99.90,1044721,28,19909,-65
2021-01-16 00:05:50,-1.50,-1.50,-1.50,99.90,1044489,28,19909,-65
2021-01-16 00:06:28,-1.50,-1.50,-1.50,99.90,1040410,28,19905,-66
2021-01-16 00:06:59,-1.50,-1.50,-1.50,99.90,1040845,28,19909,-66
2021-01-16 00:07:30,-1.50,-1.50,-1.50,99.90,1041755,28,19909,-65
2021-01-16 00:08:00,-1.50,-1.50,-1.50,99.90,1041679,28,19912,-65
2021-01-16 00:08:34,-1.50,-1.50,-1.50,99.90,1044917,28,19919,-65
2021-01-16 00:09:05,-1.50,-1.50,-1.50,99.90,1044948,28,19905,-66
2021-01-16 00:09:36,-1.50,-1.50,-1.50,99.90,1044949,28,20007,-66
2021-01-16 00:10:07,-1.50,-1.50,-1.50,99.90,1045294,28,19916,-65
2021-01-16 00:10:38,-1.50,-1.50,-1.50,99.90,1045041,28,19917,-65
2021-01-16 00:11:09,-1.50,-1.50,-1.50,99.90,1044821,28,20419,-66
2021-01-16 00:11:40,-1.50,-1.50,-1.50,99.90,1044733,28,19957,-65
2021-01-16 00:12:10,-1.50,-1.50,-1.50,99.90,1044853,28,19917,-65
2021-01-16 00:12:42,-1.50,-1.50,-1.50,99.90,1044636,28,20004,-66
2021-01-16 00:13:16,-1.50,-1.50,-1.50,99.90,1043692,28,19909,-68
2021-01-16 00:13:47,-1.50,-1.50,-1.50,99.90,1044449,28,19912,-65
2021-01-16 00:14:18,-1.50,-1.50,-1.50,99.90,1044539,28,19975,-65
2021-01-16 00:14:48,-1.50,-1.50,-1.50,99.90,1044585,28,19912,-65
2021-01-16 00:15:19,-1.50,-1.50,-1.50,99.90,1044891,28,19983,-65
2021-01-16 00:15:50,-1.50,-1.50,-1.50,99.90,1044639,28,19936,-65
2021-01-16 00:16:21,-1.50,-1.50,-1.50,99.90,1044797,28,19909,-66
2021-01-16 00:16:52,-1.50,-1.50,-1.50,99.90,1044570,28,19909,-65
2021-01-16 00:17:22,-1.50,-1.50,-1.50,99.90,1044758,28,19968,-65
2021-01-16 00:17:57,-1.40,-1.40,-1.40,99.90,1044660,28,20299,-65
2021-01-16 00:18:28,-1.50,-1.50,-1.50,99.90,1044473,28,20266,-65
2021-01-16 00:18:58,-1.50,-1.50,-1.50,99.90,1044610,28,19909,-65
2021-01-16 00:19:29,-1.50,-1.50,-1.50,99.90,1044497,28,20348,-66
2021-01-16 00:20:00,-1.50,-1.50,-1.50,99.90,1044413,28,19963,-65
2021-01-16 00:20:31,-1.50,-1.50,-1.50,99.90,1044776,28,19935,-65
2021-01-16 00:21:02,-1.50,-1.50,-1.50,99.90,1044695,28,20051,-66
2021-01-16 00:21:33,-1.50,-1.50,-1.50,99.90,1044581,28,20165,-66
2021-01-16 00:22:03,-1.50,-1.50,-1.50,99.90,1044623,28,19935,-66
2021-01-16 00:22:34,-1.50,-1.50,-1.50,99.90,1044686,28,19959,-66
2021-01-16 00:23:05,-1.50,-1.50,-1.50,99.90,1044076,28,20287,-66
2021-01-16 00:23:36,-1.50,-1.50,-1.50,99.90,1044516,28,19969,-65
2021-01-16 00:24:07,-1.50,-1.50,-1.50,99.90,1044600,28,19909,-65
2021-01-16 00:24:37,-1.40,-1.40,-1.40,99.90,1044607,28,19908,-66
2021-01-16 00:25:08,-1.50,-1.50,-1.50,99.90,1044728,28,19913,-66
2021-01-16 00:25:39,-1.50,-1.50,-1.50,99.90,1044583,28,20423,-66
2021-01-16 00:26:10,-1.50,-1.50,-1.50,99.90,1044659,28,20291,-65
2021-01-16 00:26:41,-1.50,-1.50,-1.50,99.90,1044743,28,19908,-66
2021-01-16 00:27:11,-1.50,-1.50,-1.50,99.90,1044263,28,19909,-66
2021-01-16 00:27:42,-1.50,-1.50,-1.50,99.90,1044023,28,20291,-65
2021-01-16 00:28:17,-1.50,-1.50,-1.50,99.90,1043755,28,19991,-66
2021-01-16 00:28:47,-1.50,-1.50,-1.50,99.90,1044365,28,19909,-66
2021-01-16 00:29:18,-1.50,-1.50,-1.50,99.90,1044709,28,20485,-65
2021-01-16 00:29:49,-1.50,-1.50,-1.50,99.90,1044611,28,19917,-66
2021-01-16 00:30:21,-1.50,-1.50,-1.50,99.90,1044681,28,20352,-65
2021-01-16 00:30:52,-1.50,-1.50,-1.50,99.90,1044628,28,19916,-66
2021-01-16 00:31:23,-1.50,-1.50,-1.50,99.90,1044684,28,19912,-66
2021-01-16 00:31:54,-1.60,-1.60,-1.60,99.90,1044594,28,19959,-66
2021-01-16 00:32:24,-1.50,-1.50,-1.50,99.90,1044642,28,19909,-66
2021-01-16 00:32:55,-1.50,-1.50,-1.50,99.90,1043474,28,20386,-66
2021-01-16 00:33:30,-1.50,-1.50,-1.50,99.90,1044315,28,19959,-65
2021-01-16 00:34:01,-1.60,-1.60,-1.60,99.90,1040238,28,19913,-67
2021-01-16 00:34:32,-1.60,-1.60,-1.60,99.90,1040972,28,20353,-66
2021-01-16 00:35:09,-1.60,-1.60,-1.60,99.90,1044307,28,19995,-65
2021-01-16 00:35:40,-1.60,-1.60,-1.60,99.90,1041051,28,20519,-66
2021-01-16 00:36:11,-1.60,-1.60,-1.60,99.90,1044454,28,19909,-65
2021-01-16 00:36:41,-1.60,-1.60,-1.60,99.90,1044254,28,19909,-66
2021-01-16 00:37:12,-1.60,-1.60,-1.60,99.90,1044473,28,19916,-66
2021-01-16 00:37:44,-1.60,-1.60,-1.60,99.90,1044527,28,19916,-66
2021-01-16 00:38:15,-1.60,-1.60,-1.60,99.90,1044683,28,19955,-66
2021-01-16 00:38:45,-1.60,-1.60,-1.60,99.90,1044235,28,19962,-66
2021-01-16 00:39:16,-1.60,-1.60,-1.60,99.90,1044396,28,19915,-65
2021-01-16 00:39:47,-1.60,-1.60,-1.60,99.90,1044284,28,19913,-65
2021-01-16 00:40:19,-1.50,-1.50,-1.50,99.90,1044404,28,20000,-66
2021-01-16 00:40:49,-1.60,-1.60,-1.60,99.90,1044124,28,19974,-66
2021-01-16 00:41:20,-1.60,-1.60,-1.60,99.90,1040265,28,20415,-66
2021-01-16 00:41:51,-1.60,-1.60,-1.60,99.90,1040102,28,19975,-65
2021-01-16 00:42:22,-1.60,-1.60,-1.60,99.90,1040468,28,20379,-66
2021-01-16 00:42:54,-1.60,-1.60,-1.60,99.90,1043520,28,19933,-66
2021-01-16 00:43:25,-1.60,-1.60,-1.60,99.90,1044634,28,19931,-66
2021-01-16 00:43:56,-1.60,-1.60,-1.60,99.90,1044526,28,20364,-66
2021-01-16 00:44:26,-1.60,-1.60,-1.60,99.90,1044594,28,20395,-66
2021-01-16 00:44:57,-1.60,-1.60,-1.60,99.90,1044592,28,20335,-65
2021-01-16 00:45:28,-1.60,-1.60,-1.60,99.90,1044520,28,19991,-65
2021-01-16 00:45:59,-1.60,-1.60,-1.60,99.90,1044627,28,19947,-65
2021-01-16 00:46:29,-1.60,-1.60,-1.60,99.90,1044673,28,19909,-65
2021-01-16 00:47:00,-1.60,-1.60,-1.60,99.90,1044597,28,20287,-65
2021-01-16 00:47:31,-1.60,-1.60,-1.60,99.90,1044601,28,20155,-64
2021-01-16 00:48:11,-1.60,-1.60,-1.60,99.90,1044160,28,20011,-65
2021-01-16 00:48:42,-1.60,-1.60,-1.60,99.90,1044324,28,19913,-65
2021-01-16 00:49:13,-1.60,-1.60,-1.60,99.90,1044231,28,19916,-64
2021-01-16 00:49:43,-1.60,-1.60,-1.60,99.90,1044444,28,19913,-66
2021-01-16 00:50:15,-1.60,-1.60,-1.60,99.90,1044685,28,19909,-64
2021-01-16 00:50:46,-1.60,-1.60,-1.60,99.90,1044214,28,20365,-65
2021-01-16 00:51:17,-1.60,-1.60,-1.60,99.90,1044348,28,19997,-65
2021-01-16 00:51:48,-1.60,-1.60,-1.60,99.90,1044348,28,20390,-65
2021-01-16 00:52:18,-1.60,-1.60,-1.60,99.90,1044452,28,19916,-65
2021-01-16 00:52:56,-1.60,-1.60,-1.60,99.90,1044049,28,19913,-65
2021-01-16 00:53:27,-1.60,-1.60,-1.60,99.90,1044328,28,19963,-65
2021-01-16 00:53:57,-1.60,-1.60,-1.60,99.90,1044271,28,19999,-66
2021-01-16 00:54:28,-1.60,-1.60,-1.60,99.90,1044313,28,19959,-65
2021-01-16 00:54:59,-1.60,-1.60,-1.60,99.90,1044306,28,19991,-65
2021-01-16 00:55:30,-1.60,-1.60,-1.60,99.90,1044208,28,19978,-66
2021-01-16 00:56:01,-1.60,-1.60,-1.60,99.90,1044564,28,20007,-65
2021-01-16 00:56:31,-1.60,-1.60,-1.60,99.90,1044602,28,19954,-66
2021-01-16 00:57:02,-1.60,-1.60,-1.60,99.90,1044617,28,20287,-65
2021-01-16 00:57:33,-1.60,-1.60,-1.60,99.90,1044493,28,19909,-66
2021-01-16 00:58:22,-1.60,-1.60,-1.60,99.90,1044508,28,19995,-66
2021-01-16 00:58:52,-1.60,-1.60,-1.60,99.90,1040097,28,20316,-65
2021-01-16 00:59:23,-1.60,-1.60,-1.60,99.90,1040274,28,19909,-67
2021-01-16 00:59:54,-1.60,-1.60,-1.60,99.90,1039943,28,20466,-66
2021-01-16 01:00:25,-1.60,-1.60,-1.60,99.90,1040406,28,20040,-66
2021-01-16 01:00:56,-1.60,-1.60,-1.60,99.90,1044521,28,19932,-66
2021-01-16 01:01:27,-1.60,-1.60,-1.60,99.90,1044559,28,20380,-65
2021-01-16 01:01:58,-1.60,-1.60,-1.60,99.90,1044430,28,19905,-66
2021-01-16 01:02:28,-1.60,-1.60,-1.60,99.90,1044609,28,19990,-66
2021-01-16 01:02:59,-1.60,-1.60,-1.60,99.90,1043733,28,19921,-66
2021-01-16 01:03:30,-1.60,-1.60,-1.60,99.90,1044577,28,19950,-67
2021-01-16 01:04:01,-1.60,-1.60,-1.60,99.90,1044475,28,19916,-66
2021-01-16 01:04:32,-1.60,-1.60,-1.60,99.90,1044717,28,19905,-64
2021-01-16 01:05:02,-1.60,-1.60,-1.60,99.90,1044718,28,19905,-64
2021-01-16 01:05:33,-1.60,-1.60,-1.60,99.90,1044671,28,19992,-64
2021-01-16 01:06:04,-1.60,-1.60,-1.60,99.90,1044548,28,19919,-64
2021-01-16 01:06:35,-1.60,-1.60,-1.60,99.90,1040256,28,19908,-64
2021-01-16 01:07:09,-1.60,-1.60,-1.60,99.90,1040269,28,19912,-65
2021-01-16 01:07:40,-1.60,-1.60,-1.60,99.90,1036182,28,19905,-64
2021-01-16 01:08:11,-1.60,-1.60,-1.60,99.90,1036705,28,19956,-65
2021-01-16 01:08:42,-1.60,-1.60,-1.60,99.90,1040316,28,20036,-66
2021-01-16 01:09:12,-1.60,-1.60,-1.60,99.90,1040436,28,19996,-65
2021-01-16 01:09:44,-1.60,-1.60,-1.60,99.90,1044476,28,19916,-65
2021-01-16 01:10:18,-1.60,-1.60,-1.60,99.90,1044474,28,20106,-66
2021-01-16 01:10:49,-1.60,-1.60,-1.60,99.90,1044548,28,19959,-65
2021-01-16 01:11:20,-1.60,-1.60,-1.60,99.90,1044644,28,19959,-66
2021-01-16 01:11:51,-1.60,-1.60,-1.60,99.90,1044471,28,19908,-65
2021-01-16 01:12:21,-1.60,-1.60,-1.60,99.90,1044518,28,20331,-66
2021-01-16 01:12:52,-1.60,-1.60,-1.60,99.90,1043807,28,20348,-66
2021-01-16 01:13:23,-1.60,-1.60,-1.60,99.90,1040113,28,19933,-65
2021-01-16 01:13:54,-1.60,-1.60,-1.60,99.90,1039968,28,19998,-66
2021-01-16 01:14:25,-1.60,-1.60,-1.60,99.90,1040054,28,19945,-66
2021-01-16 01:14:55,-1.60,-1.60,-1.60,99.90,1040392,28,20000,-66
2021-01-16 01:15:26,-1.60,-1.60,-1.60,99.90,1044327,28,19905,-66
2021-01-16 01:15:57,-1.60,-1.60,-1.60,99.90,1039962,28,19970,-65
2021-01-16 01:16:28,-1.60,-1.60,-1.60,99.90,1040031,28,19920,-65
2021-01-16 01:16:58,-1.60,-1.60,-1.60,99.90,1036079,28,19909,-64
2021-01-16 01:17:29,-1.60,-1.60,-1.60,99.90,1036235,28,19917,-65
2021-01-16 01:18:00,-1.60,-1.60,-1.60,99.90,1040045,28,19913,-66
2021-01-16 01:18:31,-1.60,-1.60,-1.60,99.90,1036261,28,19916,-65
2021-01-16 01:19:02,-1.60,-1.60,-1.60,99.90,1040138,28,19909,-66
2021-01-16 01:19:32,-1.60,-1.60,-1.60,99.90,1035901,28,20423,-65
2021-01-16 01:20:03,-1.60,-1.60,-1.60,99.90,1036238,28,20008,-65
2021-01-16 01:20:34,-1.60,-1.60,-1.60,99.90,1035894,28,19999,-66
2021-01-16 01:21:05,-1.60,-1.60,-1.60,99.90,1032195,28,19979,-65
2021-01-16 01:21:36,-1.50,-1.50,-1.50,99.90,1036007,28,19956,-66
2021-01-16 01:22:07,-1.60,-1.60,-1.60,99.90,1036211,28,20051,-65
2021-01-16 01:22:38,-1.60,-1.60,-1.60,99.90,1040107,28,19948,-67
2021-01-16 01:23:08,-1.60,-1.60,-1.60,99.90,1043583,28,19934,-65
2021-01-16 01:23:39,-1.60,-1.60,-1.60,99.90,1040056,28,20012,-65
2021-01-16 01:24:10,-1.60,-1.60,-1.60,99.90,1040125,28,20011,-66
2021-01-16 01:24:40,-1.60,-1.60,-1.60,99.90,1039850,28,19999,-66
2021-01-16 01:25:12,-1.60,-1.60,-1.60,99.90,1036376,28,19908,-65
2021-01-16 01:25:42,-1.60,-1.60,-1.60,99.90,1040156,28,20325,-66
2021-01-16 01:26:13,-1.60,-1.60,-1.60,99.90,1040170,28,19910,-66
2021-01-16 01:26:44,-1.60,-1.60,-1.60,99.90,1040413,28,19909,-65
2021-01-16 01:27:15,-1.50,-1.50,-1.50,99.90,1044693,28,19909,-65
2021-01-16 01:27:52,-1.50,-1.50,-1.50,99.90,1040117,28,19956,-65
2021-01-16 01:28:23,-1.50,-1.50,-1.50,99.90,1040417,28,20266,-66
2021-01-16 01:28:53,-1.50,-1.50,-1.50,99.90,1040337,28,19911,-65
2021-01-16 01:29:24,-1.50,-1.50,-1.50,99.90,1041638,28,19963,-65
2021-01-16 01:29:55,-1.50,-1.50,-1.50,99.90,1044622,28,19920,-65
2021-01-16 01:30:27,-1.50,-1.50,-1.50,99.90,1040285,28,19917,-66
2021-01-16 01:30:57,-1.50,-1.50,-1.50,99.90,1040402,28,20014,-65
2021-01-16 01:31:28,-1.50,-1.50,-1.50,99.90,1040614,28,19909,-66
2021-01-16 01:31:59,-1.50,-1.50,-1.50,99.90,1040876,28,19997,-65
2021-01-16 01:32:30,-1.50,-1.50,-1.50,99.90,1044597,28,19905,-65
2021-01-16 01:33:00,-1.50,-1.50,-1.50,99.90,1043475,28,19909,-65
2021-01-16 01:33:31,-1.50,-1.50,-1.50,99.90,1044475,28,20047,-64
2021-01-16 01:34:02,-1.60,-1.60,-1.60,99.90,1044430,28,20415,-65
2021-01-16 01:34:33,-1.50,-1.50,-1.50,99.90,1044566,28,19909,-65
2021-01-16 01:35:04,-1.60,-1.60,-1.60,99.90,1044388,28,19984,-65
2021-01-16 01:35:35,-1.60,-1.60,-1.60,99.90,1044534,28,19904,-65
2021-01-16 01:36:06,-1.60,-1.60,-1.60,99.90,1044470,28,19912,-65
2021-01-16 01:36:37,-1.60,-1.60,-1.60,99.90,1044475,28,19905,-65
2021-01-16 01:37:07,-1.60,-1.60,-1.60,99.90,1044400,28,19908,-65
2021-01-16 01:37:41,-1.50,-1.50,-1.50,99.90,1044500,28,20356,-65
2021-01-16 01:38:16,-1.50,-1.50,-1.50,99.90,1040073,28,20435,-66
2021-01-16 01:38:47,-1.60,-1.60,-1.60,99.90,1040138,28,19909,-66
2021-01-16 01:39:18,-1.60,-1.60,-1.60,99.90,1040141,28,19909,-66
2021-01-16 01:39:49,-1.60,-1.60,-1.60,99.90,1041639,28,20400,-66
2021-01-16 01:40:20,-1.60,-1.60,-1.60,99.90,1045295,28,20257,-65
2021-01-16 01:40:51,-1.60,-1.60,-1.60,99.90,1045237,28,19909,-65
2021-01-16 01:41:22,-1.50,-1.50,-1.50,99.90,1045199,28,19905,-66
2021-01-16 01:41:53,-1.60,-1.60,-1.60,99.90,1045224,28,19905,-65
2021-01-16 01:42:23,-1.60,-1.60,-1.60,99.90,1041014,28,19905,-65
2021-01-16 01:42:55,-1.60,-1.60,-1.60,99.90,1040368,28,20369,-65
2021-01-16 01:43:26,-1.60,-1.60,-1.60,99.90,1040864,28,19909,-66
2021-01-16 01:43:57,-1.60,-1.60,-1.60,99.90,1041252,28,19909,-66
2021-01-16 01:44:28,-1.60,-1.60,-1.60,99.90,1045443,28,19909,-66
2021-01-16 01:44:58,-1.60,-1.60,-1.60,99.90,1045306,28,19931,-66
2021-01-16 01:45:31,-1.60,-1.60,-1.60,99.90,1045475,28,19915,-65
2021-01-16 01:46:02,-1.60,-1.60,-1.60,99.90,1045474,28,19965,-66
2021-01-16 01:46:33,-1.60,-1.60,-1.60,99.90,1045546,28,19958,-66
2021-01-16 01:47:04,-1.70,-1.70,-1.70,99.90,1045201,28,19909,-66
2021-01-16 01:47:35,-1.70,-1.70,-1.70,99.90,1045050,28,19952,-66
2021-01-16 01:48:06,-1.60,-1.60,-1.60,99.90,1045275,28,19911,-66
2021-01-16 01:48:36,-1.60,-1.60,-1.60,99.90,1040837,28,19909,-65
2021-01-16 01:49:07,-1.60,-1.60,-1.60,99.90,1036820,28,20005,-65
2021-01-16 01:49:38,-1.70,-1.70,-1.70,99.90,1032663,28,19937,-66
2021-01-16 01:50:09,-1.70,-1.70,-1.70,99.90,1028831,28,19910,-65
2021-01-16 01:50:40,-1.70,-1.70,-1.70,99.90,1029087,28,19932,-66
2021-01-16 01:51:11,-1.70,-1.70,-1.70,99.90,1029192,28,20405,-67
2021-01-16 01:51:42,-1.70,-1.70,-1.70,99.90,1033003,28,19910,-68
2021-01-16 01:52:13,-1.70,-1.70,-1.70,99.90,1032875,28,20016,-65
2021-01-16 01:52:44,-1.70,-1.70,-1.70,99.90,1032895,28,19996,-66
2021-01-16 01:53:14,-1.70,-1.70,-1.70,99.90,1036038,28,19975,-66
2021-01-16 01:53:45,-1.70,-1.70,-1.70,99.90,1032886,28,19914,-66
2021-01-16 01:54:16,-1.70,-1.70,-1.70,99.90,1032827,28,20001,-66
2021-01-16 01:54:47,-1.70,-1.70,-1.70,99.90,1032762,28,19958,-65
2021-01-16 01:55:18,-1.70,-1.70,-1.70,99.90,1033036,28,19910,-66
2021-01-16 01:55:53,-1.70,-1.70,-1.70,99.90,1032983,28,20397,-65
2021-01-16 01:56:24,-1.70,-1.70,-1.70,99.90,1033562,28,19972,-64
2021-01-16 01:56:55,-1.70,-1.70,-1.70,99.90,1036679,28,19913,-65
2021-01-16 01:57:26,-1.70,-1.70,-1.70,99.90,1029551,28,19993,-65
2021-01-16 01:57:57,-1.70,-1.70,-1.70,99.90,1028472,28,20358,-65
2021-01-16 01:58:28,-1.70,-1.70,-1.70,99.90,1020763,29,20038,-65
2021-01-16 01:58:59,-1.70,-1.70,-1.70,99.90,1025078,28,20001,-65
2021-01-16 01:59:34,-1.70,-1.70,-1.70,99.90,1028378,28,19906,-65
2021-01-16 02:00:08,-1.70,-1.70,-1.70,99.90,1030140,28,19950,-65
2021-01-16 02:00:38,-1.70,-1.70,-1.70,99.90,1038237,28,20000,-65
2021-01-16 02:01:09,-1.70,-1.70,-1.70,99.90,1041725,28,19917,-65
2021-01-16 02:01:42,-1.70,-1.70,-1.70,99.90,1045254,28,19909,-66
2021-01-16 02:02:13,-1.70,-1.70,-1.70,99.90,1040869,28,19984,-65
2021-01-16 02:02:44,-1.70,-1.70,-1.70,99.90,1037318,28,20373,-66
2021-01-16 02:03:15,-1.70,-1.70,-1.70,99.90,1040227,28,19905,-65
2021-01-16 02:03:49,-1.70,-1.70,-1.70,99.90,1041013,28,20082,-65
2021-01-16 02:04:19,-1.70,-1.70,-1.70,99.90,1041288,28,19909,-66
2021-01-16 02:04:50,-1.70,-1.70,-1.70,99.90,1040785,28,19905,-67
2021-01-16 02:05:21,-1.70,-1.70,-1.70,99.90,1040766,28,19920,-66
2021-01-16 02:05:52,-1.70,-1.70,-1.70,99.90,1041028,28,19940,-66
2021-01-16 02:06:23,-1.70,-1.70,-1.70,99.90,1044773,28,19909,-65
2021-01-16 02:06:54,-1.70,-1.70,-1.70,99.90,1045152,28,19936,-66
2021-01-16 02:07:25,-1.70,-1.70,-1.70,99.90,1045169,28,20257,-66
2021-01-16 02:07:57,-1.70,-1.70,-1.70,99.90,1045219,28,20201,-66
2021-01-16 02:08:28,-1.70,-1.70,-1.70,99.90,1045077,28,19909,-66
2021-01-16 02:08:59,-1.70,-1.70,-1.70,99.90,1045216,28,19905,-66
2021-01-16 02:09:30,-1.70,-1.70,-1.70,99.90,1045269,28,20365,-66
2021-01-16 02:10:00,-1.70,-1.70,-1.70,99.90,1045086,28,20373,-66
2021-01-16 02:10:33,-1.70,-1.70,-1.70,99.90,1045086,28,19983,-66
2021-01-16 02:11:03,-1.70,-1.70,-1.70,99.90,1045076,28,19905,-66
2021-01-16 02:11:34,-1.70,-1.70,-1.70,99.90,1045181,28,19988,-66
2021-01-16 02:12:05,-1.70,-1.70,-1.70,99.90,1045050,28,19905,-66
2021-01-16 02:12:40,-1.70,-1.70,-1.70,99.90,1045090,28,19916,-67
2021-01-16 02:13:11,-1.70,-1.70,-1.70,99.90,1044256,28,19912,-66
2021-01-16 02:13:42,-1.70,-1.70,-1.70,99.90,1045047,28,19920,-66
2021-01-16 02:14:13,-1.70,-1.70,-1.70,99.90,1044828,28,19920,-66
2021-01-16 02:14:45,-1.70,-1.70,-1.70,99.90,1040708,28,19906,-66
2021-01-16 02:15:51,-1.70,-1.70,-1.70,99.90,1036671,28,19929,-66
2021-01-16 02:16:24,-1.70,-1.70,-1.70,99.90,1029168,28,19906,-67
2021-01-16 02:16:55,-1.70,-1.70,-1.70,99.90,1029454,28,19914,-66
2021-01-16 02:17:26,-1.70,-1.70,-1.70,99.90,1032409,28,20246,-66
2021-01-16 02:18:00,-1.70,-1.70,-1.70,99.90,1028335,28,19925,-66
2021-01-16 02:18:35,-1.70,-1.70,-1.70,99.90,1025052,28,19903,-66
2021-01-16 02:19:06,-1.70,-1.70,-1.70,99.90,1035424,28,19903,-66
2021-01-16 02:19:49,-1.70,-1.70,-1.70,99.90,1042051,28,19906,-66
2021-01-16 02:20:25,-1.70,-1.70,-1.70,99.90,1044952,28,19901,-66
2021-01-16 02:20:56,-1.80,-1.80,-1.80,99.90,1045203,28,20057,-67
2021-01-16 02:21:27,-1.70,-1.70,-1.70,99.90,1040759,28,19959,-66
2021-01-16 02:21:58,-1.80,-1.80,-1.80,99.90,1036634,28,19975,-66
2021-01-16 02:22:30,-1.70,-1.70,-1.70,99.90,1032666,28,19913,-66
2021-01-16 02:23:07,-1.70,-1.70,-1.70,99.90,1032759,28,19902,-66
2021-01-16 02:24:04,-1.70,-1.70,-1.70,99.90,1037767,28,19988,-66
2021-01-16 02:24:36,-1.80,-1.80,-1.80,99.90,1040875,28,19908,-66
2021-01-16 02:25:13,-1.80,-1.80,-1.80,99.90,1040395,28,20040,-67
2021-01-16 02:25:53,-1.80,-1.80,-1.80,99.90,1040681,28,20000,-66
2021-01-16 02:26:32,-1.80,-1.80,-1.80,99.90,1040627,28,19951,-66
2021-01-16 02:27:19,-1.80,-1.80,-1.80,99.90,1039963,28,19905,-66
2021-01-16 02:27:52,-1.80,-1.80,-1.80,99.90,1040665,28,19909,-66
2021-01-16 02:28:24,-1.80,-1.80,-1.80,99.90,1036422,28,19955,-66
2021-01-16 02:28:56,-1.80,-1.80,-1.80,99.90,1039449,28,19909,-65
2021-01-16 02:29:27,-1.80,-1.80,-1.80,99.90,1037386,28,19910,-65
2021-01-16 02:29:58,-1.80,-1.80,-1.80,99.90,1037099,28,19909,-65
2021-01-16 02:30:29,-1.80,-1.80,-1.80,99.90,1040711,28,19909,-65
2021-01-16 02:30:59,-1.70,-1.70,-1.70,99.90,1040767,28,19916,-65
2021-01-16 02:31:31,-1.80,-1.80,-1.80,99.90,1044668,28,19909,-66
2021-01-16 02:32:03,-1.80,-1.80,-1.80,99.90,1044649,28,19923,-65
2021-01-16 02:32:34,-1.70,-1.70,-1.70,99.90,1040689,28,19959,-65
2021-01-16 02:33:06,-1.70,-1.70,-1.70,99.90,1039873,28,19909,-65
2021-01-16 02:33:37,-1.70,-1.70,-1.70,99.90,1041123,28,19917,-64
2021-01-16 02:34:09,-1.70,-1.70,-1.70,99.90,1044811,28,20007,-65
2021-01-16 02:34:40,-1.70,-1.70,-1.70,99.90,1040558,28,19920,-65
2021-01-16 02:35:12,-1.70,-1.70,-1.70,99.90,1036610,28,19910,-66
2021-01-16 02:35:51,-1.70,-1.70,-1.70,99.90,1036401,28,19909,-65
2021-01-16 02:36:30,-1.70,-1.70,-1.70,99.90,1038128,28,19916,-66
2021-01-16 02:37:13,-1.80,-1.80,-1.80,99.90,1043331,28,20389,-66
2021-01-16 02:38:13,-1.80,-1.80,-1.80,99.90,1040608,28,19909,-66
2021-01-16 02:39:03,-1.80,-1.80,-1.80,99.90,1028164,28,20030,-66
2021-01-16 02:39:40,-1.80,-1.80,-1.80,99.90,1030742,28,19917,-66
2021-01-16 02:40:15,-1.80,-1.80,-1.80,99.90,1028187,28,19906,-66
2021-01-16 02:40:47,-1.80,-1.80,-1.80,99.90,1038106,28,19916,-66
2021-01-16 02:41:37,-1.80,-1.80,-1.80,99.90,1036532,28,19925,-66
2021-01-16 02:42:11,-1.80,-1.80,-1.80,99.90,1023459,29,19934,-67
2021-01-16 02:43:03,-1.80,-1.80,-1.80,99.90,1020134,29,19999,-68
2021-01-16 02:43:35,-1.80,-1.80,-1.80,99.90,1044682,28,19956,-67
2021-01-16 02:44:12,-1.80,-1.80,-1.80,99.90,1040467,28,19956,-66
2021-01-16 02:44:44,-1.80,-1.80,-1.80,99.90,1036522,28,20296,-67
2021-01-16 02:45:16,-1.80,-1.80,-1.80,99.90,1033931,28,20337,-66
2021-01-16 02:46:16,-1.80,-1.80,-1.80,99.90,1033799,28,19921,-66
2021-01-16 02:46:50,-1.80,-1.80,-1.80,99.90,1028321,28,20013,-67
2021-01-16 02:47:25,-1.80,-1.80,-1.80,99.90,1044716,28,19916,-66
2021-01-16 02:48:15,-1.80,-1.80,-1.80,99.90,1044511,28,19908,-66
2021-01-16 02:49:04,-1.80,-1.80,-1.80,99.90,1044717,28,20376,-67
2021-01-16 02:49:41,-1.80,-1.80,-1.80,99.90,1044796,28,20439,-67
2021-01-16 02:50:12,-1.80,-1.80,-1.80,99.90,1044806,28,19939,-67
2021-01-16 02:50:43,-1.80,-1.80,-1.80,99.90,1044519,28,19988,-67
2021-01-16 02:51:15,-1.80,-1.80,-1.80,99.90,1044140,28,20297,-66
2021-01-16 02:51:51,-1.80,-1.80,-1.80,99.90,1044678,28,19931,-67
2021-01-16 02:52:22,-1.80,-1.80,-1.80,99.90,1041872,28,19905,-66
2021-01-16 02:52:53,-1.80,-1.80,-1.80,99.90,1039609,28,19909,-67
2021-01-16 02:53:24,-1.80,-1.80,-1.80,99.90,1040423,28,19996,-66
2021-01-16 02:53:54,-1.80,-1.80,-1.80,99.90,1040762,28,20138,-67
2021-01-16 02:54:25,-1.80,-1.80,-1.80,99.90,1040377,28,19920,-66
2021-01-16 02:54:56,-1.80,-1.80,-1.80,99.90,1040746,28,19909,-67
2021-01-16 02:55:27,-1.80,-1.80,-1.80,99.90,1044641,28,19908,-66
2021-01-16 02:55:57,-1.80,-1.80,-1.80,99.90,1044583,28,19909,-66
2021-01-16 02:56:28,-1.80,-1.80,-1.80,99.90,1044815,28,19916,-66
2021-01-16 02:56:59,-1.80,-1.80,-1.80,99.90,1040628,28,19909,-67
2021-01-16 02:57:30,-1.80,-1.80,-1.80,99.90,1036568,28,20143,-67
2021-01-16 02:58:01,-1.80,-1.80,-1.80,99.90,1036308,28,19910,-64
2021-01-16 02:58:32,-1.80,-1.80,-1.80,99.90,1036880,28,19917,-64
2021-01-16 02:59:04,-1.80,-1.80,-1.80,99.90,1040792,28,19984,-65
2021-01-16 02:59:44,-1.80,-1.80,-1.80,99.90,1040577,28,19911,-68
2021-01-16 03:00:16,-1.80,-1.80,-1.80,99.90,1040590,28,20139,-66
2021-01-16 03:00:47,-1.80,-1.80,-1.80,99.90,1042194,28,19913,-65
2021-01-16 03:01:18,-1.80,-1.80,-1.80,99.90,1040539,28,19901,-66
2021-01-16 03:01:48,-1.80,-1.80,-1.80,99.90,1040504,28,19905,-67
2021-01-16 03:02:19,-1.80,-1.80,-1.80,99.90,1036339,28,19913,-66
2021-01-16 03:02:50,-1.80,-1.80,-1.80,99.90,1039873,28,19905,-65
2021-01-16 03:03:21,-1.80,-1.80,-1.80,99.90,1044566,28,19905,-66
2021-01-16 03:03:51,-1.80,-1.80,-1.80,99.90,1040583,28,19943,-65
2021-01-16 03:04:22,-1.80,-1.80,-1.80,99.90,1040527,28,19936,-64
2021-01-16 03:04:53,-1.80,-1.80,-1.80,99.90,1040460,28,19905,-65
2021-01-16 03:05:24,-1.80,-1.80,-1.80,99.90,1040627,28,19905,-65
2021-01-16 03:05:54,-1.80,-1.80,-1.80,99.90,1044621,28,19908,-66
2021-01-16 03:06:25,-1.80,-1.80,-1.80,99.90,1044873,28,20257,-65
2021-01-16 03:06:56,-1.80,-1.80,-1.80,99.90,1044489,28,20003,-66
2021-01-16 03:07:27,-1.70,-1.70,-1.70,99.90,1040524,28,19979,-66
2021-01-16 03:07:58,-1.70,-1.70,-1.70,99.90,1036313,28,20310,-65
2021-01-16 03:08:29,-1.70,-1.70,-1.70,99.90,1036584,28,20402,-66
2021-01-16 03:09:01,-1.70,-1.70,-1.70,99.90,1040771,28,19909,-65
2021-01-16 03:09:32,-1.70,-1.70,-1.70,99.90,1044682,28,19908,-65
2021-01-16 03:10:07,-1.70,-1.70,-1.70,99.90,1044875,28,19909,-65
2021-01-16 03:10:38,-1.80,-1.80,-1.80,99.90,1044536,28,19909,-65
2021-01-16 03:11:09,-1.70,-1.70,-1.70,99.90,1040335,28,19916,-65
2021-01-16 03:11:41,-1.80,-1.80,-1.80,99.90,1036442,28,19913,-65
2021-01-16 03:12:11,-1.80,-1.80,-1.80,99.90,1032523,28,19910,-65
2021-01-16 03:12:42,-1.80,-1.80,-1.80,99.90,1036667,28,19917,-65
2021-01-16 03:13:13,-1.80,-1.80,-1.80,99.90,1040094,28,20431,-67
2021-01-16 03:13:45,-1.80,-1.80,-1.80,99.90,1044614,28,20015,-65
2021-01-16 03:14:16,-1.80,-1.80,-1.80,99.90,1044494,28,19908,-65
2021-01-16 03:14:49,-1.80,-1.80,-1.80,99.90,1040446,28,19913,-65
2021-01-16 03:15:20,-1.80,-1.80,-1.80,99.90,1040161,28,19905,-65
2021-01-16 03:15:52,-1.80,-1.80,-1.80,99.90,1041128,28,19913,-65
2021-01-16 03:16:27,-1.80,-1.80,-1.80,99.90,1044550,28,20365,-66
2021-01-16 03:16:58,-1.80,-1.80,-1.80,99.90,1044950,28,20011,-65
2021-01-16 03:17:43,-1.80,-1.80,-1.80,99.90,1040310,28,19924,-65
2021-01-16 03:18:13,-1.80,-1.80,-1.80,99.90,1036064,28,19914,-66
2021-01-16 03:18:44,-1.80,-1.80,-1.80,99.90,1031964,28,20004,-65
2021-01-16 03:19:15,-1.80,-1.80,-1.80,99.90,1036249,28,20000,-65
2021-01-16 03:19:48,-1.80,-1.80,-1.80,99.90,1036290,28,20305,-65
2021-01-16 03:20:25,-1.80,-1.80,-1.80,99.90,1040679,28,19913,-66
2021-01-16 03:20:55,-1.80,-1.80,-1.80,99.90,1044310,28,19905,-65
2021-01-16 03:21:26,-1.80,-1.80,-1.80,99.90,1041518,28,19913,-66
2021-01-16 03:21:57,-1.80,-1.80,-1.80,99.90,1044412,28,19995,-67
2021-01-16 03:22:29,-1.80,-1.80,-1.80,99.90,1044535,28,19995,-66
2021-01-16 03:23:00,-1.80,-1.80,-1.80,99.90,1043849,28,19908,-65
2021-01-16 03:23:34,-1.80,-1.80,-1.80,99.90,1044711,28,19956,-66
2021-01-16 03:24:05,-1.90,-1.90,-1.90,99.90,1044843,28,19955,-65
2021-01-16 03:24:36,-1.80,-1.80,-1.80,99.90,1044542,28,19904,-66
2021-01-16 03:25:07,-1.90,-1.90,-1.90,99.90,1044534,28,19911,-66
2021-01-16 03:25:37,-1.80,-1.80,-1.80,99.90,1044502,28,19919,-66
2021-01-16 03:26:08,-1.90,-1.90,-1.90,99.90,1044539,28,19995,-66
2021-01-16 03:26:39,-1.90,-1.90,-1.90,99.90,1044533,28,19943,-67
2021-01-16 03:27:10,-1.90,-1.90,-1.90,99.90,1040326,28,20254,-66
2021-01-16 03:27:40,-1.90,-1.90,-1.90,99.90,1040423,28,19913,-65
2021-01-16 03:28:11,-1.90,-1.90,-1.90,99.90,1040527,28,20389,-66
2021-01-16 03:28:42,-1.90,-1.90,-1.90,99.90,1044250,28,19917,-65
2021-01-16 03:29:13,-1.90,-1.90,-1.90,99.90,1044897,28,19908,-66
2021-01-16 03:29:43,-1.90,-1.90,-1.90,99.90,1044855,28,20408,-65
2021-01-16 03:30:14,-1.90,-1.90,-1.90,99.90,1044707,28,19905,-65
2021-01-16 03:30:45,-1.90,-1.90,-1.90,99.90,1044480,28,19908,-65
2021-01-16 03:31:16,-1.90,-1.90,-1.90,99.90,1044526,28,19963,-65
2021-01-16 03:31:47,-1.90,-1.90,-1.90,99.90,1044474,28,20446,-67
2021-01-16 03:32:18,-1.90,-1.90,-1.90,99.90,1040461,28,19905,-66
2021-01-16 03:32:49,-1.90,-1.90,-1.90,99.90,1043904,28,19909,-66
2021-01-16 03:33:20,-1.90,-1.90,-1.90,99.90,1044471,28,19904,-65
2021-01-16 03:33:51,-1.90,-1.90,-1.90,99.90,1044528,28,19970,-65
2021-01-16 03:34:21,-1.90,-1.90,-1.90,99.90,1044816,28,19935,-66
2021-01-16 03:34:52,-1.90,-1.90,-1.90,99.90,1044819,28,19905,-67
2021-01-16 03:35:24,-1.90,-1.90,-1.90,99.90,1044773,28,19908,-66
2021-01-16 03:35:54,-1.90,-1.90,-1.90,99.90,1044752,28,19905,-66
2021-01-16 03:36:25,-1.90,-1.90,-1.90,99.90,1044786,28,19944,-67
2021-01-16 03:36:56,-1.90,-1.90,-1.90,99.90,1044927,28,20055,-66
2021-01-16 03:37:27,-1.90,-1.90,-1.90,99.90,1044373,28,19927,-66
2021-01-16 03:37:58,-1.90,-1.90,-1.90,99.90,1044392,28,19927,-66
2021-01-16 03:38:28,-1.90,-1.90,-1.90,99.90,1044459,28,19995,-66
2021-01-16 03:38:59,-1.80,-1.80,-1.80,99.90,1044539,28,19916,-66
2021-01-16 03:39:30,-1.80,-1.80,-1.80,99.90,1044737,28,20399,-66
2021-01-16 03:40:01,-1.90,-1.90,-1.90,99.90,1044694,28,19909,-66
2021-01-16 03:40:31,-1.90,-1.90,-1.90,99.90,1044448,28,20285,-66
2021-01-16 03:41:02,-1.80,-1.80,-1.80,99.90,1044764,28,19908,-66
2021-01-16 03:41:33,-1.80,-1.80,-1.80,99.90,1044496,28,19905,-66
2021-01-16 03:42:04,-1.90,-1.90,-1.90,99.90,1040263,28,19912,-66
2021-01-16 03:42:35,-1.80,-1.80,-1.80,99.90,1036243,28,19916,-66
2021-01-16 03:43:06,-1.80,-1.80,-1.80,99.90,1035882,28,20086,-65
2021-01-16 03:43:37,-1.80,-1.80,-1.80,99.90,1040525,28,19915,-65
2021-01-16 03:44:07,-1.80,-1.80,-1.80,99.90,1040385,28,19948,-66
2021-01-16 03:44:38,-1.90,-1.90,-1.90,99.90,1044384,28,20003,-65
2021-01-16 03:45:10,-1.90,-1.90,-1.90,99.90,1044505,28,20384,-67
2021-01-16 03:45:41,-1.80,-1.80,-1.80,99.90,1040513,28,20182,-66
2021-01-16 03:46:11,-1.80,-1.80,-1.80,99.90,1044354,28,19958,-66
2021-01-16 03:46:42,-1.80,-1.80,-1.80,99.90,1040210,28,19909,-65
2021-01-16 03:47:13,-1.90,-1.90,-1.90,99.90,1036490,28,20403,-66
2021-01-16 03:47:44,-1.80,-1.80,-1.80,99.90,1040327,28,19909,-66
2021-01-16 03:48:14,-1.80,-1.80,-1.80,99.90,1040084,28,19919,-65
2021-01-16 03:48:45,-1.80,-1.80,-1.80,99.90,1044457,28,19905,-66
2021-01-16 03:49:16,-1.80,-1.80,-1.80,99.90,1044777,28,20369,-66
2021-01-16 03:49:47,-1.80,-1.80,-1.80,99.90,1044707,28,20285,-65
2021-01-16 03:50:17,-1.80,-1.80,-1.80,99.90,1044606,28,19905,-66
2021-01-16 03:50:48,-1.80,-1.80,-1.80,99.90,1044678,28,20361,-65
2021-01-16 03:51:19,-1.80,-1.80,-1.80,99.90,1044795,28,20357,-65
2021-01-16 03:51:49,-1.80,-1.80,-1.80,99.90,1044781,28,19901,-65
2021-01-16 03:52:53,-1.80,-1.80,-1.80,99.90,1044701,28,19959,-66
2021-01-16 03:53:23,-1.80,-1.80,-1.80,99.90,1035970,28,19910,-66
2021-01-16 03:53:54,-1.80,-1.80,-1.80,99.90,1036107,28,19906,-65
2021-01-16 03:54:25,-1.80,-1.80,-1.80,99.90,1039518,28,19916,-67
2021-01-16 03:54:56,-1.80,-1.80,-1.80,99.90,1044697,28,20394,-65
2021-01-16 03:55:26,-1.80,-1.80,-1.80,99.90,1044752,28,19905,-65
2021-01-16 03:55:57,-1.80,-1.80,-1.80,99.90,1044456,28,20364,-66
2021-01-16 03:56:28,-1.80,-1.80,-1.80,99.90,1044738,28,19901,-66
2021-01-16 03:56:59,-1.80,-1.80,-1.80,99.90,1044843,28,19992,-66
2021-01-16 03:57:30,-1.80,-1.80,-1.80,99.90,1044759,28,19905,-66
2021-01-16 03:58:00,-1.80,-1.80,-1.80,99.90,1044738,28,19912,-66
2021-01-16 03:58:31,-1.80,-1.80,-1.80,99.90,1044771,28,20357,-66
2021-01-16 03:59:03,-1.80,-1.80,-1.80,99.90,1044790,28,19979,-66
2021-01-16 03:59:33,-1.80,-1.80,-1.80,99.90,1044881,28,20292,-66
2021-01-16 04:00:05,-1.80,-1.80,-1.80,99.90,1044793,28,19912,-66
2021-01-16 04:00:36,-1.80,-1.80,-1.80,99.90,1044838,28,19916,-65
2021-01-16 04:01:07,-1.80,-1.80,-1.80,99.90,1044675,28,19924,-66
2021-01-16 04:01:38,-1.80,-1.80,-1.80,99.90,1045070,28,19905,-66
2021-01-16 04:02:08,-1.80,-1.80,-1.80,99.90,1044874,28,19909,-65
2021-01-16 04:02:39,-1.80,-1.80,-1.80,99.90,1044774,28,19914,-66
2021-01-16 04:03:10,-1.80,-1.80,-1.80,99.90,1044332,28,20277,-66
2021-01-16 04:03:41,-1.80,-1.80,-1.80,99.90,1040494,28,19909,-66
2021-01-16 04:04:11,-1.80,-1.80,-1.80,99.90,1036332,28,19910,-67
2021-01-16 04:04:42,-1.80,-1.80,-1.80,99.90,1036254,28,20321,-66
2021-01-16 04:05:13,-1.80,-1.80,-1.80,99.90,1036557,28,20376,-67
2021-01-16 04:05:44,-1.80,-1.80,-1.80,99.90,1040787,28,20371,-66
2021-01-16 04:06:15,-1.80,-1.80,-1.80,99.90,1044829,28,19909,-66
2021-01-16 04:06:46,-1.80,-1.80,-1.80,99.90,1044920,28,19963,-66
2021-01-16 04:07:17,-1.80,-1.80,-1.80,99.90,1036056,28,19987,-65
2021-01-16 04:07:48,-1.80,-1.80,-1.80,99.90,1036290,28,19909,-65
2021-01-16 04:08:21,-1.80,-1.80,-1.80,99.90,1032012,28,19906,-66
2021-01-16 04:08:51,-1.80,-1.80,-1.80,99.90,1033213,28,19928,-65
2021-01-16 04:09:22,-1.80,-1.80,-1.80,99.90,1040274,28,19952,-65
2021-01-16 04:09:56,-1.80,-1.80,-1.80,99.90,1040953,28,19917,-65
2021-01-16 04:10:27,-1.80,-1.80,-1.80,99.90,1040240,28,19912,-67
2021-01-16 04:10:58,-1.80,-1.80,-1.80,99.90,1040479,28,20296,-67
2021-01-16 04:11:29,-1.80,-1.80,-1.80,99.90,1040318,28,20200,-67
2021-01-16 04:12:00,-1.80,-1.80,-1.80,99.90,1040730,28,20470,-65
2021-01-16 04:12:30,-1.80,-1.80,-1.80,99.90,1044645,28,20288,-65
2021-01-16 04:13:01,-1.80,-1.80,-1.80,99.90,1044002,28,19901,-65
2021-01-16 04:13:32,-1.80,-1.80,-1.80,99.90,1044700,28,19908,-65
2021-01-16 04:14:03,-1.80,-1.80,-1.80,99.90,1044740,28,19912,-64
2021-01-16 04:14:34,-1.80,-1.80,-1.80,99.90,1044762,28,20294,-65
2021-01-16 04:15:05,-1.80,-1.80,-1.80,99.90,1040394,28,19905,-65
2021-01-16 04:15:36,-1.80,-1.80,-1.80,99.90,1036142,28,19901,-65
2021-01-16 04:16:07,-1.80,-1.80,-1.80,99.90,1036194,28,20414,-65
2021-01-16 04:16:37,-1.80,-1.80,-1.80,99.90,1036559,28,19933,-66
2021-01-16 04:17:08,-1.80,-1.80,-1.80,99.90,1041245,28,20283,-66
2021-01-16 04:17:39,-1.80,-1.80,-1.80,99.90,1040797,28,19909,-66
2021-01-16 04:18:13,-1.80,-1.80,-1.80,99.90,1040812,28,20390,-66
2021-01-16 04:18:44,-1.80,-1.80,-1.80,99.90,1036637,28,19905,-66
2021-01-16 04:19:14,-1.80,-1.80,-1.80,99.90,1037056,28,20357,-65
2021-01-16 04:19:45,-1.80,-1.80,-1.80,99.90,1040336,28,20289,-66
2021-01-16 04:20:16,-1.80,-1.80,-1.80,99.90,1040440,28,19998,-65
2021-01-16 04:20:47,-1.80,-1.80,-1.80,99.90,1044535,28,19954,-65
2021-01-16 04:21:18,-1.90,-1.90,-1.90,99.90,1044704,28,20034,-66
2021-01-16 04:21:48,-1.90,-1.90,-1.90,99.90,1040073,28,19960,-65
2021-01-16 04:22:19,-1.90,-1.90,-1.90,99.90,1040125,28,19920,-66
2021-01-16 04:22:50,-1.90,-1.90,-1.90,99.90,1039452,28,19943,-66
2021-01-16 04:23:21,-1.80,-1.80,-1.80,99.90,1040520,28,19901,-66
2021-01-16 04:23:52,-1.90,-1.90,-1.90,99.90,1044615,28,19905,-65
2021-01-16 04:24:23,-1.80,-1.80,-1.80,99.90,1044552,28,20007,-65
2021-01-16 04:24:54,-1.90,-1.90,-1.90,99.90,1044748,28,19905,-65
2021-01-16 04:25:24,-1.90,-1.90,-1.90,99.90,1040173,28,19901,-65
2021-01-16 04:25:55,-1.80,-1.80,-1.80,99.90,1040087,28,19905,-66
2021-01-16 04:26:26,-1.80,-1.80,-1.80,99.90,1040136,28,19905,-66
2021-01-16 04:26:57,-1.90,-1.90,-1.90,99.90,1036319,28,20285,-64
2021-01-16 04:27:28,-1.90,-1.90,-1.90,99.90,1040310,28,20293,-65
2021-01-16 04:27:58,-1.90,-1.90,-1.90,99.90,1040106,28,19936,-65
2021-01-16 04:28:29,-1.80,-1.80,-1.80,99.90,1040294,28,19909,-65
2021-01-16 04:29:00,-1.80,-1.80,-1.80,99.90,1044718,28,20276,-66
2021-01-16 04:29:30,-1.90,-1.90,-1.90,99.90,1044809,28,19901,-65
2021-01-16 04:30:02,-1.90,-1.90,-1.90,99.90,1044639,28,19959,-66
2021-01-16 04:30:32,-1.80,-1.80,-1.80,99.90,1044562,28,19909,-65
2021-01-16 04:31:03,-1.90,-1.90,-1.90,99.90,1044559,28,19936,-67
2021-01-16 04:31:34,-1.90,-1.90,-1.90,99.90,1036091,28,20353,-66
2021-01-16 04:32:05,-1.90,-1.90,-1.90,99.90,1036048,28,20353,-65
2021-01-16 04:32:36,-1.90,-1.90,-1.90,99.90,1036163,28,19955,-66
2021-01-16 04:33:07,-1.80,-1.80,-1.80,99.90,1035813,28,19905,-65
2021-01-16 04:33:37,-1.90,-1.90,-1.90,99.90,1044504,28,19905,-66
2021-01-16 04:34:08,-1.80,-1.80,-1.80,99.90,1044627,28,19999,-66
2021-01-16 04:34:39,-1.90,-1.90,-1.90,99.90,1044358,28,19996,-66
2021-01-16 04:35:10,-1.90,-1.90,-1.90,99.90,1040281,28,19992,-66
2021-01-16 04:35:41,-1.90,-1.90,-1.90,99.90,1036170,28,19945,-66
2021-01-16 04:36:11,-1.90,-1.90,-1.90,99.90,1035968,28,19902,-67
2021-01-16 04:36:43,-1.80,-1.80,-1.80,99.90,1036412,28,19905,-65
2021-01-16 04:37:13,-1.80,-1.80,-1.80,99.90,1040573,28,19909,-66
2021-01-16 04:37:44,-1.80,-1.80,-1.80,99.90,1044664,28,20369,-66
2021-01-16 04:38:15,-1.80,-1.80,-1.80,99.90,1044512,28,19988,-66
2021-01-16 04:38:46,-1.80,-1.80,-1.80,99.90,1044586,28,19962,-66
2021-01-16 04:39:17,-1.80,-1.80,-1.80,99.90,1044613,28,19916,-66
2021-01-16 04:39:48,-1.80,-1.80,-1.80,99.90,1040227,28,19905,-66
2021-01-16 04:40:19,-1.80,-1.80,-1.80,99.90,1040109,28,19944,-66
2021-01-16 04:40:50,-1.80,-1.80,-1.80,99.90,1035890,28,19901,-66
2021-01-16 04:41:20,-1.80,-1.80,-1.80,99.90,1036341,28,20254,-66
2021-01-16 04:41:51,-1.90,-1.90,-1.90,99.90,1036154,28,19936,-65
2021-01-16 04:42:22,-1.90,-1.90,-1.90,99.90,1036025,28,19906,-66
2021-01-16 04:42:54,-1.90,-1.90,-1.90,99.90,1031544,28,20332,-66
2021-01-16 04:43:25,-1.90,-1.90,-1.90,99.90,1032403,28,19961,-65
2021-01-16 04:43:55,-1.90,-1.90,-1.90,99.90,1036147,28,20364,-66
2021-01-16 04:44:26,-1.90,-1.90,-1.90,99.90,1036272,28,19952,-66
2021-01-16 04:44:57,-1.90,-1.90,-1.90,99.90,1031948,28,19945,-66
2021-01-16 04:45:28,-1.90,-1.90,-1.90,99.90,1032096,28,19960,-66
2021-01-16 04:46:03,-1.90,-1.90,-1.90,99.90,1032077,28,19902,-65
2021-01-16 04:46:34,-1.80,-1.80,-1.80,99.90,1033478,28,19996,-67
2021-01-16 04:47:04,-1.80,-1.80,-1.80,99.90,1039933,28,20312,-66
2021-01-16 04:47:35,-1.90,-1.90,-1.90,99.90,1040067,28,20000,-66
2021-01-16 04:48:06,-1.80,-1.80,-1.80,99.90,1036025,28,19988,-66
2021-01-16 04:48:37,-1.80,-1.80,-1.80,99.90,1031877,28,19984,-66
2021-01-16 04:49:08,-1.80,-1.80,-1.80,99.90,1032266,28,19956,-66
2021-01-16 04:49:38,-1.80,-1.80,-1.80,99.90,1036328,28,20289,-66
2021-01-16 04:50:13,-1.80,-1.80,-1.80,99.90,1040492,28,19906,-66
2021-01-16 04:50:44,-1.80,-1.80,-1.80,99.90,1044366,28,19958,-66
2021-01-16 04:51:14,-1.80,-1.80,-1.80,99.90,1044544,28,19915,-65
2021-01-16 04:51:46,-1.80,-1.80,-1.80,99.90,1040142,28,19913,-66
2021-01-16 04:52:24,-1.80,-1.80,-1.80,99.90,1036004,28,19910,-65
2021-01-16 04:52:56,-1.80,-1.80,-1.80,99.90,1035218,28,19917,-66
2021-01-16 04:53:31,-1.80,-1.80,-1.80,99.90,1031848,28,20258,-65
2021-01-16 04:54:03,-1.80,-1.80,-1.80,99.90,1029927,28,19934,-66
2021-01-16 04:54:33,-1.80,-1.80,-1.80,99.90,1033047,28,20388,-66
2021-01-16 04:55:06,-1.80,-1.80,-1.80,99.90,1032780,28,19910,-66
2021-01-16 04:55:37,-1.80,-1.80,-1.80,99.90,1036621,28,20262,-66
2021-01-16 04:56:08,-1.80,-1.80,-1.80,99.90,1036083,28,19996,-66
2021-01-16 04:56:39,-1.80,-1.80,-1.80,99.90,1036064,28,19913,-65
2021-01-16 04:57:12,-1.80,-1.80,-1.80,99.90,1036505,28,19906,-66
2021-01-16 04:57:43,-1.80,-1.80,-1.80,99.90,1036726,28,20373,-66
2021-01-16 04:58:14,-1.80,-1.80,-1.80,99.90,1040276,28,19906,-67
2021-01-16 04:58:44,-1.80,-1.80,-1.80,99.90,1040182,28,19917,-66
2021-01-16 04:59:15,-1.80,-1.80,-1.80,99.90,1040445,28,19905,-65
2021-01-16 04:59:46,-1.80,-1.80,-1.80,99.90,1044794,28,20015,-66
2021-01-16 05:00:17,-1.80,-1.80,-1.80,99.90,1044355,28,19913,-66
2021-01-16 05:00:47,-1.80,-1.80,-1.80,99.90,1044431,28,19927,-66
2021-01-16 05:01:18,-1.90,-1.90,-1.90,99.90,1036158,28,19960,-66
2021-01-16 05:01:49,-1.90,-1.90,-1.90,99.90,1036145,28,19929,-66
2021-01-16 05:02:21,-1.80,-1.80,-1.80,99.90,1031961,28,20337,-66
2021-01-16 05:02:52,-1.90,-1.90,-1.90,99.90,1031756,28,19951,-66
2021-01-16 05:03:23,-1.80,-1.80,-1.80,99.90,1032410,28,19956,-66
2021-01-16 05:03:54,-1.80,-1.80,-1.80,99.90,1036579,28,20357,-66
2021-01-16 05:04:25,-1.80,-1.80,-1.80,99.90,1040140,28,20461,-66
2021-01-16 05:04:56,-1.80,-1.80,-1.80,99.90,1036414,28,19906,-66
2021-01-16 05:05:26,-1.90,-1.90,-1.90,99.90,1036049,28,20357,-66
2021-01-16 05:05:58,-1.80,-1.80,-1.80,99.90,1032075,28,20513,-65
2021-01-16 05:06:29,-1.80,-1.80,-1.80,99.90,1028294,28,19907,-65
2021-01-16 05:07:00,-1.80,-1.80,-1.80,99.90,1032414,28,19902,-66
2021-01-16 05:07:30,-1.80,-1.80,-1.80,99.90,1032221,28,20316,-65
2021-01-16 05:08:01,-1.80,-1.80,-1.80,99.90,1032482,28,19972,-66
2021-01-16 05:08:32,-1.80,-1.80,-1.80,99.90,1035955,28,20344,-66
2021-01-16 05:09:03,-1.70,-1.70,-1.70,99.90,1036053,28,19937,-66
2021-01-16 05:09:34,-1.80,-1.80,-1.80,99.90,1036286,28,20393,-66
2021-01-16 05:10:05,-1.80,-1.80,-1.80,99.90,1036145,28,19945,-66
2021-01-16 05:10:40,-1.80,-1.80,-1.80,99.90,1035960,28,20352,-66
2021-01-16 05:11:15,-1.80,-1.80,-1.80,99.90,1037133,28,19910,-66
2021-01-16 05:11:48,-1.80,-1.80,-1.80,99.90,1040041,28,19953,-65
2021-01-16 05:12:24,-1.80,-1.80,-1.80,99.90,1037701,28,19917,-65
2021-01-16 05:13:05,-1.80,-1.80,-1.80,99.90,1039400,28,19906,-66
2021-01-16 05:13:45,-1.90,-1.90,-1.90,99.90,1036001,28,19906,-65
2021-01-16 05:14:19,-1.90,-1.90,-1.90,99.90,1039532,28,19913,-66
2021-01-16 05:15:10,-1.90,-1.90,-1.90,99.90,1041039,28,19913,-66
2021-01-16 05:15:41,-1.90,-1.90,-1.90,99.90,1044587,28,20396,-66
2021-01-16 05:16:15,-1.90,-1.90,-1.90,99.90,1045237,28,19912,-66
2021-01-16 05:16:52,-1.90,-1.90,-1.90,99.90,1040880,28,19913,-66
2021-01-16 05:17:23,-1.90,-1.90,-1.90,99.90,1036496,28,20308,-66
2021-01-16 05:18:04,-1.90,-1.90,-1.90,99.90,1028624,28,20013,-65
2021-01-16 05:18:37,-2.00,-2.00,-2.00,99.90,1026967,28,19913,-66
2021-01-16 05:19:08,-2.00,-2.00,-2.00,99.90,1030672,28,19906,-65
2021-01-16 05:19:39,-2.00,-2.00,-2.00,99.90,1030596,28,20335,-65
2021-01-16 05:20:10,-2.00,-2.00,-2.00,99.90,1029235,28,19907,-65
2021-01-16 05:20:41,-2.00,-2.00,-2.00,99.90,1032652,28,19941,-67
2021-01-16 05:21:12,-2.00,-2.00,-2.00,99.90,1033455,28,20373,-66
2021-01-16 05:21:43,-2.00,-2.00,-2.00,99.90,1037175,28,19909,-67
2021-01-16 05:22:13,-2.00,-2.00,-2.00,99.90,1040709,28,19909,-66
2021-01-16 05:22:44,-2.00,-2.00,-2.00,99.90,1036551,28,19916,-68
2021-01-16 05:23:15,-2.00,-2.00,-2.00,99.90,1036317,28,19910,-65
2021-01-16 05:23:46,-2.00,-2.00,-2.00,99.90,1040966,28,19909,-66
2021-01-16 05:24:17,-2.00,-2.00,-2.00,99.90,1041030,28,19993,-66
2021-01-16 05:24:48,-2.00,-2.00,-2.00,99.90,1045318,28,19909,-67
2021-01-16 05:25:18,-2.00,-2.00,-2.00,99.90,1040791,28,19909,-66
2021-01-16 05:25:50,-2.00,-2.00,-2.00,99.90,1040753,28,20028,-66
2021-01-16 05:26:21,-2.00,-2.00,-2.00,99.90,1036707,28,20287,-66
2021-01-16 05:26:51,-2.00,-2.00,-2.00,99.90,1032953,28,19941,-66
2021-01-16 05:27:22,-2.00,-2.00,-2.00,99.90,1036861,28,19916,-66
2021-01-16 05:27:59,-2.00,-2.00,-2.00,99.90,1033013,28,19910,-66
2021-01-16 05:28:30,-2.00,-2.00,-2.00,99.90,1033494,28,20036,-66
2021-01-16 05:29:01,-2.00,-2.00,-2.00,99.90,1036785,28,19976,-65
2021-01-16 05:29:32,-2.00,-2.00,-2.00,99.90,1037956,28,19941,-65
2021-01-16 05:30:07,-2.00,-2.00,-2.00,99.90,1037144,28,19992,-65
2021-01-16 05:30:46,-2.00,-2.00,-2.00,99.90,1036501,28,19913,-65
2021-01-16 05:31:16,-2.00,-2.00,-2.00,99.90,1036884,28,19913,-66
2021-01-16 05:31:54,-2.00,-2.00,-2.00,99.90,1038619,28,19910,-65
2021-01-16 05:32:25,-2.00,-2.00,-2.00,99.90,1040837,28,19956,-65
2021-01-16 05:32:55,-2.00,-2.00,-2.00,99.90,1040015,28,19945,-65
2021-01-16 05:33:27,-2.00,-2.00,-2.00,99.90,1036681,28,19916,-66
2021-01-16 05:33:58,-2.00,-2.00,-2.00,99.90,1037144,28,19914,-66
2021-01-16 05:34:30,-2.00,-2.00,-2.00,99.90,1036670,28,19909,-66
2021-01-16 05:35:20,-2.00,-2.00,-2.00,99.90,1037013,28,19906,-66
2021-01-16 05:35:52,-2.00,-2.00,-2.00,99.90,1040371,28,20001,-66
2021-01-16 05:36:23,-2.00,-2.00,-2.00,99.90,1044334,28,20387,-66
2021-01-16 05:36:53,-2.00,-2.00,-2.00,99.90,1045184,28,19917,-65
2021-01-16 05:37:24,-2.00,-2.00,-2.00,99.90,1045339,28,20376,-67
2021-01-16 05:37:55,-2.00,-2.00,-2.00,99.90,1036604,28,19917,-66
2021-01-16 05:38:28,-2.00,-2.00,-2.00,99.90,1032732,28,20031,-66
2021-01-16 05:38:59,-2.00,-2.00,-2.00,99.90,1032697,28,20293,-66
2021-01-16 05:39:30,-2.00,-2.00,-2.00,99.90,1033165,28,19910,-65
2021-01-16 05:40:01,-2.00,-2.00,-2.00,99.90,1037488,28,19909,-65
2021-01-16 05:40:32,-2.00,-2.00,-2.00,99.90,1033017,28,20370,-65
2021-01-16 05:41:04,-2.00,-2.00,-2.00,99.90,1036579,28,20001,-66
2021-01-16 05:41:34,-2.00,-2.00,-2.00,99.90,1032825,28,20291,-65
2021-01-16 05:42:06,-2.00,-2.00,-2.00,99.90,1033530,28,19913,-66
2021-01-16 05:42:36,-2.00,-2.00,-2.00,99.90,1036782,28,20332,-67
2021-01-16 05:43:07,-2.00,-2.00,-2.00,99.90,1036426,28,19932,-66
2021-01-16 05:43:39,-2.00,-2.00,-2.00,99.90,1040885,28,19916,-67
2021-01-16 05:44:10,-2.00,-2.00,-2.00,99.90,1041293,28,19909,-66
2021-01-16 05:44:41,-2.00,-2.00,-2.00,99.90,1040920,28,19913,-65
2021-01-16 05:45:12,-2.00,-2.00,-2.00,99.90,1036600,28,19913,-65
2021-01-16 05:45:42,-2.00,-2.00,-2.00,99.90,1036946,28,19910,-66
2021-01-16 05:46:15,-2.00,-2.00,-2.00,99.90,1032994,28,19914,-66
2021-01-16 05:46:45,-2.00,-2.00,-2.00,99.90,1033013,28,19985,-66
2021-01-16 05:47:16,-2.00,-2.00,-2.00,99.90,1032698,28,20007,-65
2021-01-16 05:47:47,-2.00,-2.00,-2.00,99.90,1033043,28,19919,-65
2021-01-16 05:48:18,-2.00,-2.00,-2.00,99.90,1033045,28,19909,-65
2021-01-16 05:48:54,-2.00,-2.00,-2.00,99.90,1036838,28,19944,-67
2021-01-16 05:49:25,-2.00,-2.00,-2.00,99.90,1036664,28,19909,-66
2021-01-16 05:49:55,-2.00,-2.00,-2.00,99.90,1037698,28,19991,-66
2021-01-16 05:50:26,-2.00,-2.00,-2.00,99.90,1036572,28,19910,-66
2021-01-16 05:50:58,-2.00,-2.00,-2.00,99.90,1036834,28,20427,-66
2021-01-16 05:51:29,-2.00,-2.00,-2.00,99.90,1036724,28,19917,-67
2021-01-16 05:51:59,-2.00,-2.00,-2.00,99.90,1028999,28,19910,-66
2021-01-16 05:52:30,-2.00,-2.00,-2.00,99.90,1032601,28,19910,-67
2021-01-16 05:53:01,-2.00,-2.00,-2.00,99.90,1032096,28,19910,-66
2021-01-16 05:53:32,-2.00,-2.00,-2.00,99.90,1036791,28,20007,-66
2021-01-16 05:54:02,-2.00,-2.00,-2.00,99.90,1040776,28,19909,-67
2021-01-16 05:54:33,-2.00,-2.00,-2.00,99.90,1040772,28,19909,-66
2021-01-16 05:55:05,-2.00,-2.00,-2.00,99.90,1036621,28,19909,-65
2021-01-16 05:55:35,-1.90,-1.90,-1.90,99.90,1032546,28,19906,-65
2021-01-16 05:56:06,-2.00,-2.00,-2.00,99.90,1032983,28,19917,-67
2021-01-16 05:56:37,-2.00,-2.00,-2.00,99.90,1036775,28,20397,-66
2021-01-16 05:57:08,-2.00,-2.00,-2.00,99.90,1032650,28,20202,-66
2021-01-16 05:57:39,-2.00,-2.00,-2.00,99.90,1032637,28,19928,-66
2021-01-16 05:58:10,-1.90,-1.90,-1.90,99.90,1028870,28,20085,-66
2021-01-16 05:58:42,-2.00,-2.00,-2.00,99.90,1028856,28,19910,-66
2021-01-16 05:59:16,-2.00,-2.00,-2.00,99.90,1029227,28,20081,-66
2021-01-16 05:59:47,-2.00,-2.00,-2.00,99.90,1033427,28,19910,-66
2021-01-16 06:00:27,-2.00,-2.00,-2.00,99.90,1037684,28,19909,-66
2021-01-16 06:00:57,-2.00,-2.00,-2.00,99.90,1038483,28,19906,-66
2021-01-16 06:01:28,-2.00,-2.00,-2.00,99.90,1036535,28,19906,-66
2021-01-16 06:01:59,-2.00,-2.00,-2.00,99.90,1033907,28,19960,-65
2021-01-16 06:02:30,-2.00,-2.00,-2.00,99.90,1032869,28,20342,-65
2021-01-16 06:03:01,-2.00,-2.00,-2.00,99.90,1032149,28,19983,-65
2021-01-16 06:03:35,-2.00,-2.00,-2.00,99.90,1032964,28,19908,-66
2021-01-16 06:04:06,-1.90,-1.90,-1.90,99.90,1033384,28,19906,-66
2021-01-16 06:04:37,-2.00,-2.00,-2.00,99.90,1037323,28,19906,-66
2021-01-16 06:05:08,-1.90,-1.90,-1.90,99.90,1037228,28,20334,-65
2021-01-16 06:05:39,-1.90,-1.90,-1.90,99.90,1036791,28,19963,-66
2021-01-16 06:06:10,-1.90,-1.90,-1.90,99.90,1036626,28,20519,-65
2021-01-16 06:06:41,-1.90,-1.90,-1.90,99.90,1037023,28,19909,-66
2021-01-16 06:07:12,-2.00,-2.00,-2.00,99.90,1041286,28,19906,-65
2021-01-16 06:07:42,-1.90,-1.90,-1.90,99.90,1041176,28,20447,-66
2021-01-16 06:08:13,-1.90,-1.90,-1.90,99.90,1040632,28,19905,-66
2021-01-16 06:08:53,-2.00,-2.00,-2.00,99.90,1040984,28,20117,-66
2021-01-16 06:09:24,-1.90,-1.90,-1.90,99.90,1042634,28,19943,-66
2021-01-16 06:10:00,-1.90,-1.90,-1.90,99.90,1042388,28,19909,-66
2021-01-16 06:10:31,-2.00,-2.00,-2.00,99.90,1045113,28,19905,-66
2021-01-16 06:11:02,-2.00,-2.00,-2.00,99.90,1041026,28,19916,-66
2021-01-16 06:11:39,-2.00,-2.00,-2.00,99.90,1041981,28,19909,-66
2021-01-16 06:12:09,-1.90,-1.90,-1.90,99.90,1041014,28,19913,-66
2021-01-16 06:12:40,-1.90,-1.90,-1.90,99.90,1036645,28,19914,-66
2021-01-16 06:13:12,-1.90,-1.90,-1.90,99.90,1037397,28,19932,-66
2021-01-16 06:13:43,-2.00,-2.00,-2.00,99.90,1033145,28,19949,-66
2021-01-16 06:14:14,-2.00,-2.00,-2.00,99.90,1037286,28,19917,-65
2021-01-16 06:14:45,-2.00,-2.00,-2.00,99.90,1036915,28,19918,-65
2021-01-16 06:15:16,-2.00,-2.00,-2.00,99.90,1037471,28,20730,-65
2021-01-16 06:15:48,-2.00,-2.00,-2.00,99.90,1040731,28,19909,-66
2021-01-16 06:16:19,-2.00,-2.00,-2.00,99.90,1041033,28,19913,-65
2021-01-16 06:16:50,-2.00,-2.00,-2.00,99.90,1044763,28,20011,-65
2021-01-16 06:17:21,-1.90,-1.90,-1.90,99.90,1044936,28,19909,-65
2021-01-16 06:17:52,-2.00,-2.00,-2.00,99.90,1044938,28,20035,-65
2021-01-16 06:18:22,-2.00,-2.00,-2.00,99.90,1040722,28,20011,-68
2021-01-16 06:18:56,-1.90,-1.90,-1.90,99.90,1036605,28,19916,-65
2021-01-16 06:19:27,-1.90,-1.90,-1.90,99.90,1037324,28,19910,-65
2021-01-16 06:19:58,-1.90,-1.90,-1.90,99.90,1041416,28,20518,-65
2021-01-16 06:20:28,-1.90,-1.90,-1.90,99.90,1041121,28,19905,-66
2021-01-16 06:20:59,-1.90,-1.90,-1.90,99.90,1040492,28,19955,-66
2021-01-16 06:21:30,-1.90,-1.90,-1.90,99.90,1036650,28,19909,-66
2021-01-16 06:22:01,-1.90,-1.90,-1.90,99.90,1036893,28,19909,-66
2021-01-16 06:22:32,-1.90,-1.90,-1.90,99.90,1040452,28,19917,-66
2021-01-16 06:23:09,-1.90,-1.90,-1.90,99.90,1036163,28,19910,-66
2021-01-16 06:23:40,-1.90,-1.90,-1.90,99.90,1032370,28,20000,-66
2021-01-16 06:24:13,-2.00,-2.00,-2.00,99.90,1033584,28,19920,-66
2021-01-16 06:24:44,-1.90,-1.90,-1.90,99.90,1033802,28,19910,-66
2021-01-16 06:25:16,-2.00,-2.00,-2.00,99.90,1033681,28,19913,-66
2021-01-16 06:25:47,-1.90,-1.90,-1.90,99.90,1036098,28,19960,-66
2021-01-16 06:26:18,-1.90,-1.90,-1.90,99.90,1032501,28,19910,-65
2021-01-16 06:26:55,-2.00,-2.00,-2.00,99.90,1032910,28,19909,-66
2021-01-16 06:27:26,-2.00,-2.00,-2.00,99.90,1032775,28,20321,-67
2021-01-16 06:27:57,-2.00,-2.00,-2.00,99.90,1033862,28,19910,-66
2021-01-16 06:28:31,-2.00,-2.00,-2.00,99.90,1033835,28,20008,-66
2021-01-16 06:29:02,-2.00,-2.00,-2.00,99.90,1033856,28,19910,-65
2021-01-16 06:29:36,-1.90,-1.90,-1.90,99.90,1040908,28,20341,-66
2021-01-16 06:30:07,-1.90,-1.90,-1.90,99.90,1041007,28,19955,-66
2021-01-16 06:30:38,-2.00,-2.00,-2.00,99.90,1041366,28,19979,-66
2021-01-16 06:31:21,-2.00,-2.00,-2.00,99.90,1040472,28,19943,-66
2021-01-16 06:31:51,-2.00,-2.00,-2.00,99.90,1042497,28,19912,-66
2021-01-16 06:32:22,-1.90,-1.90,-1.90,99.90,1044787,28,19931,-65
2021-01-16 06:32:53,-1.90,-1.90,-1.90,99.90,1045505,28,20502,-65
2021-01-16 06:33:27,-1.90,-1.90,-1.90,99.90,1044883,28,19908,-65
2021-01-16 06:33:58,-1.90,-1.90,-1.90,99.90,1040959,28,20291,-65
2021-01-16 06:34:30,-1.90,-1.90,-1.90,99.90,1036879,28,19917,-65
2021-01-16 06:35:05,-1.90,-1.90,-1.90,99.90,1037644,28,19960,-65
2021-01-16 06:35:36,-1.90,-1.90,-1.90,99.90,1041946,28,20476,-65
2021-01-16 06:36:07,-1.90,-1.90,-1.90,99.90,1040946,28,19910,-65
2021-01-16 06:36:38,-1.90,-1.90,-1.90,99.90,1041703,28,20483,-65
2021-01-16 06:37:09,-1.90,-1.90,-1.90,99.90,1044935,28,19919,-64
2021-01-16 06:37:50,-1.90,-1.90,-1.90,99.90,1044935,28,19916,-65
2021-01-16 06:38:24,-1.90,-1.90,-1.90,99.90,1044736,28,19986,-65
2021-01-16 06:38:55,-1.90,-1.90,-1.90,99.90,1040444,28,19931,-65
2021-01-16 06:39:26,-1.90,-1.90,-1.90,99.90,1040562,28,20317,-65
2021-01-16 06:39:57,-2.00,-2.00,-2.00,99.90,1040665,28,19943,-66
2021-01-16 06:40:29,-1.90,-1.90,-1.90,99.90,1041049,28,19913,-65
2021-01-16 06:41:15,-2.00,-2.00,-2.00,99.90,1040468,28,19916,-66
2021-01-16 06:41:46,-2.00,-2.00,-2.00,99.90,1043093,28,19917,-66
2021-01-16 06:42:23,-2.00,-2.00,-2.00,99.90,1040732,28,20456,-67
2021-01-16 06:42:54,-2.00,-2.00,-2.00,99.90,1042966,28,19911,-66
2021-01-16 06:43:25,-2.00,-2.00,-2.00,99.90,1044600,28,19916,-66
2021-01-16 06:43:56,-2.00,-2.00,-2.00,99.90,1041690,28,19924,-66
2021-01-16 06:44:26,-2.00,-2.00,-2.00,99.90,1044739,28,20003,-66
2021-01-16 06:45:00,-2.00,-2.00,-2.00,99.90,1044713,28,19909,-66
2021-01-16 06:45:31,-2.00,-2.00,-2.00,99.90,1044703,28,19909,-66
2021-01-16 06:46:12,-2.00,-2.00,-2.00,99.90,1044995,28,19959,-66
2021-01-16 06:46:43,-2.00,-2.00,-2.00,99.90,1044536,28,19921,-65
2021-01-16 06:47:14,-2.10,-2.10,-2.10,99.90,1044452,28,19913,-65
2021-01-16 06:47:45,-2.00,-2.00,-2.00,99.90,1040572,28,20416,-66
2021-01-16 06:48:16,-2.00,-2.00,-2.00,99.90,1040917,28,19944,-65
2021-01-16 06:48:46,-2.10,-2.10,-2.10,99.90,1040402,28,20336,-65
2021-01-16 06:49:20,-2.10,-2.10,-2.10,99.90,1040882,28,19909,-65
2021-01-16 06:49:54,-2.10,-2.10,-2.10,99.90,1040635,28,19916,-65
2021-01-16 06:50:25,-2.10,-2.10,-2.10,99.90,1037379,28,20212,-65
2021-01-16 06:50:56,-2.10,-2.10,-2.10,99.90,1040470,28,19992,-65
2021-01-16 06:51:26,-2.10,-2.10,-2.10,99.90,1037141,28,19909,-65
2021-01-16 06:52:01,-2.10,-2.10,-2.10,99.90,1036698,28,19909,-65
2021-01-16 06:52:38,-2.10,-2.10,-2.10,99.90,1040546,28,19959,-65
2021-01-16 06:53:25,-2.10,-2.10,-2.10,99.90,1037399,28,19909,-65
2021-01-16 06:54:03,-2.10,-2.10,-2.10,99.90,1040154,28,19917,-65
2021-01-16 06:54:34,-2.10,-2.10,-2.10,99.90,1036493,28,20494,-65
2021-01-16 06:55:06,-2.10,-2.10,-2.10,99.90,1039675,28,20403,-66
2021-01-16 06:55:36,-2.10,-2.10,-2.10,99.90,1037935,28,19909,-66
2021-01-16 06:56:08,-2.10,-2.10,-2.10,99.90,1036863,28,19906,-66
2021-01-16 06:56:40,-2.20,-2.20,-2.20,99.90,1040440,28,19910,-65
2021-01-16 06:57:11,-2.10,-2.10,-2.10,99.90,1036393,28,20475,-68
2021-01-16 06:57:41,-2.10,-2.10,-2.10,99.90,1036990,28,19936,-65
2021-01-16 06:58:16,-2.20,-2.20,-2.20,99.90,1040572,28,19909,-66
2021-01-16 06:58:46,-2.20,-2.20,-2.20,99.90,1041135,28,19996,-66
2021-01-16 06:59:17,-2.20,-2.20,-2.20,99.90,1040623,28,19909,-66
2021-01-16 06:59:48,-2.20,-2.20,-2.20,99.90,1037106,28,20366,-66
2021-01-16 07:00:19,-2.20,-2.20,-2.20,99.90,1036375,28,19910,-67
2021-01-16 07:00:55,-2.20,-2.20,-2.20,99.90,1036492,28,19996,-65
2021-01-16 07:01:30,-2.20,-2.20,-2.20,99.90,1041573,28,20049,-65
2021-01-16 07:02:12,-2.20,-2.20,-2.20,99.90,1042203,28,19956,-64
2021-01-16 07:02:46,-2.20,-2.20,-2.20,99.90,1040316,28,19909,-66
2021-01-16 07:03:17,-2.20,-2.20,-2.20,99.90,1036442,28,19909,-66
2021-01-16 07:03:48,-2.20,-2.20,-2.20,99.90,1034694,28,19910,-65
2021-01-16 07:04:19,-2.20,-2.20,-2.20,99.90,1037045,28,19906,-66
2021-01-16 07:04:53,-2.20,-2.20,-2.20,99.90,1036603,28,19916,-66
2021-01-16 07:05:24,-2.20,-2.20,-2.20,99.90,1041291,28,19909,-66
2021-01-16 07:05:57,-2.20,-2.20,-2.20,99.90,1040563,28,19938,-66
2021-01-16 07:06:28,-2.20,-2.20,-2.20,99.90,1041460,28,19913,-66
2021-01-16 07:07:02,-2.20,-2.20,-2.20,99.90,1044532,28,19933,-66
2021-01-16 07:07:33,-2.20,-2.20,-2.20,99.90,1044486,28,19915,-66
2021-01-16 07:08:04,-2.20,-2.20,-2.20,99.90,1045051,28,20327,-66
2021-01-16 07:08:35,-2.20,-2.20,-2.20,99.90,1044438,28,20007,-66
2021-01-16 07:09:05,-2.20,-2.20,-2.20,99.90,1044656,28,19909,-65
2021-01-16 07:09:36,-2.10,-2.10,-2.10,99.90,1040521,28,19984,-66
2021-01-16 07:10:13,-2.10,-2.10,-2.10,99.90,1040780,28,19988,-66
2021-01-16 07:10:44,-2.10,-2.10,-2.10,99.90,1040232,28,20304,-66
2021-01-16 07:11:15,-2.10,-2.10,-2.10,99.90,1037464,28,19902,-66
2021-01-16 07:11:46,-2.10,-2.10,-2.10,99.90,1040574,28,20250,-66
2021-01-16 07:12:18,-2.10,-2.10,-2.10,99.90,1040852,28,19911,-66
2021-01-16 07:12:50,-2.10,-2.10,-2.10,99.90,1040065,28,19905,-67
2021-01-16 07:13:20,-2.10,-2.10,-2.10,99.90,1044582,28,19928,-65
2021-01-16 07:13:51,-2.10,-2.10,-2.10,99.90,1044700,28,20373,-66
2021-01-16 07:14:22,-2.10,-2.10,-2.10,99.90,1044763,28,20349,-66
2021-01-16 07:14:53,-2.10,-2.10,-2.10,99.90,1044812,28,20018,-66
2021-01-16 07:15:25,-2.10,-2.10,-2.10,99.90,1044671,28,19924,-66
2021-01-16 07:15:55,-2.10,-2.10,-2.10,99.90,1040532,28,19905,-66
2021-01-16 07:16:26,-2.10,-2.10,-2.10,99.90,1036438,28,19933,-66
2021-01-16 07:16:57,-2.10,-2.10,-2.10,99.90,1036664,28,20413,-67
2021-01-16 07:17:28,-2.10,-2.10,-2.10,99.90,1040729,28,19924,-66
2021-01-16 07:18:02,-2.10,-2.10,-2.10,99.90,1044710,28,19913,-66
2021-01-16 07:18:33,-2.10,-2.10,-2.10,99.90,1044600,28,19927,-65
2021-01-16 07:19:04,-2.10,-2.10,-2.10,99.90,1040342,28,20391,-66
2021-01-16 07:19:34,-2.10,-2.10,-2.10,99.90,1040253,28,19956,-65
2021-01-16 07:20:06,-2.10,-2.10,-2.10,99.90,1040759,28,20250,-66
2021-01-16 07:20:38,-2.10,-2.10,-2.10,99.90,1044592,28,19905,-65
2021-01-16 07:21:09,-2.10,-2.10,-2.10,99.90,1044822,28,19909,-66
2021-01-16 07:21:41,-2.10,-2.10,-2.10,99.90,1044954,28,19905,-66
2021-01-16 07:22:11,-2.10,-2.10,-2.10,99.90,1044649,28,19904,-65
2021-01-16 07:22:43,-2.10,-2.10,-2.10,99.90,1040356,28,19905,-65
2021-01-16 07:23:14,-2.10,-2.10,-2.10,99.90,1039631,28,19988,-66
2021-01-16 07:23:45,-2.10,-2.10,-2.10,99.90,1036747,28,19905,-65
2021-01-16 07:24:19,-2.10,-2.10,-2.10,99.90,1036858,28,20033,-66
2021-01-16 07:24:49,-2.10,-2.10,-2.10,99.90,1040439,28,19906,-66
2021-01-16 07:25:21,-2.10,-2.10,-2.10,99.90,1036889,28,20358,-66
2021-01-16 07:25:52,-2.10,-2.10,-2.10,99.90,1041233,28,20000,-65
2021-01-16 07:26:23,-2.10,-2.10,-2.10,99.90,1040515,28,20443,-65
2021-01-16 07:26:53,-2.10,-2.10,-2.10,99.90,1040826,28,19920,-65
2021-01-16 07:27:25,-2.10,-2.10,-2.10,99.90,1040275,28,19970,-66
2021-01-16 07:27:56,-2.10,-2.10,-2.10,99.90,1040575,28,20344,-65
2021-01-16 07:28:27,-2.10,-2.10,-2.10,99.90,1044521,28,19901,-65
2021-01-16 07:28:58,-2.10,-2.10,-2.10,99.90,1044551,28,19988,-66
2021-01-16 07:29:28,-2.10,-2.10,-2.10,99.90,1044717,28,19901,-66
2021-01-16 07:29:59,-2.10,-2.10,-2.10,99.90,1044907,28,19907,-67
2021-01-16 07:30:30,-2.10,-2.10,-2.10,99.90,1044605,28,19909,-65
2021-01-16 07:31:01,-2.00,-2.00,-2.00,99.90,1040248,28,19913,-65
2021-01-16 07:31:42,-2.00,-2.00,-2.00,99.90,1036355,28,19909,-66
2021-01-16 07:32:14,-2.10,-2.10,-2.10,99.90,1038050,28,19902,-65
2021-01-16 07:32:46,-2.10,-2.10,-2.10,99.90,1042111,28,19905,-66
2021-01-16 07:33:17,-2.10,-2.10,-2.10,99.90,1041887,28,20320,-66
2021-01-16 07:33:48,-2.10,-2.10,-2.10,99.90,1044561,28,19905,-66
2021-01-16 07:34:18,-2.10,-2.10,-2.10,99.90,1040456,28,19906,-66
2021-01-16 07:34:49,-2.10,-2.10,-2.10,99.90,1036491,28,19906,-66
2021-01-16 07:35:20,-2.10,-2.10,-2.10,99.90,1040361,28,19929,-66
2021-01-16 07:35:51,-2.10,-2.10,-2.10,99.90,1040758,28,19949,-66
2021-01-16 07:36:22,-2.10,-2.10,-2.10,99.90,1044602,28,20245,-66
2021-01-16 07:36:53,-2.00,-2.00,-2.00,99.90,1044757,28,19947,-65
2021-01-16 07:37:24,-2.00,-2.00,-2.00,99.90,1044493,28,19943,-65
2021-01-16 07:37:54,-2.00,-2.00,-2.00,99.90,1044405,28,20379,-65
2021-01-16 07:38:25,-2.00,-2.00,-2.00,99.90,1044665,28,19966,-66
2021-01-16 07:38:56,-2.00,-2.00,-2.00,99.90,1044323,28,20371,-66
2021-01-16 07:39:27,-2.10,-2.10,-2.10,99.90,1044709,28,19905,-66
2021-01-16 07:39:58,-2.10,-2.10,-2.10,99.90,1044447,28,19905,-66
2021-01-16 07:40:29,-2.10,-2.10,-2.10,99.90,1044537,28,20280,-65
2021-01-16 07:41:00,-2.10,-2.10,-2.10,99.90,1044389,28,20051,-66
2021-01-16 07:41:31,-2.10,-2.10,-2.10,99.90,1040778,28,20361,-65
2021-01-16 07:42:02,-2.00,-2.00,-2.00,99.90,1044447,28,19905,-65
2021-01-16 07:42:33,-2.10,-2.10,-2.10,99.90,1040438,28,19901,-65
2021-01-16 07:43:22,-2.10,-2.10,-2.10,99.90,1035808,28,20360,-66
2021-01-16 07:44:01,-2.10,-2.10,-2.10,99.90,1040338,28,19906,-65
2021-01-16 07:44:32,-2.10,-2.10,-2.10,99.90,1044316,28,19901,-64
2021-01-16 07:45:07,-2.10,-2.10,-2.10,99.90,1044309,28,19905,-65
2021-01-16 07:45:39,-2.10,-2.10,-2.10,99.90,1040299,28,20369,-66
2021-01-16 07:46:10,-2.10,-2.10,-2.10,99.90,1040304,28,20397,-65
2021-01-16 07:46:41,-2.20,-2.20,-2.20,99.90,1041350,28,19992,-65
2021-01-16 07:47:18,-2.20,-2.20,-2.20,99.90,1040788,28,19993,-66
2021-01-16 07:47:50,-2.10,-2.10,-2.10,99.90,1036233,28,20364,-65
2021-01-16 07:48:21,-2.10,-2.10,-2.10,99.90,1036165,28,19901,-65
2021-01-16 07:48:55,-2.20,-2.20,-2.20,99.90,1037482,28,19948,-66
2021-01-16 07:49:26,-2.20,-2.20,-2.20,99.90,1041277,28,20105,-65
2021-01-16 07:49:57,-2.10,-2.10,-2.10,99.90,1045177,28,20289,-65
2021-01-16 07:50:29,-2.10,-2.10,-2.10,99.90,1044455,28,20004,-65
2021-01-16 07:51:03,-2.10,-2.10,-2.10,99.90,1044375,28,19909,-66
2021-01-16 07:51:35,-2.10,-2.10,-2.10,99.90,1040391,28,20295,-66
2021-01-16 07:52:06,-2.10,-2.10,-2.10,99.90,1041205,28,20004,-65
2021-01-16 07:52:36,-2.10,-2.10,-2.10,99.90,1044441,28,20360,-66
2021-01-16 07:53:08,-2.10,-2.10,-2.10,99.90,1039715,28,19989,-65
2021-01-16 07:53:39,-2.10,-2.10,-2.10,99.90,1040215,28,19955,-66
2021-01-16 07:54:12,-2.10,-2.10,-2.10,99.90,1040408,28,19971,-66
2021-01-16 07:54:43,-2.20,-2.20,-2.20,99.90,1037121,28,19909,-66
2021-01-16 07:55:14,-2.20,-2.20,-2.20,99.90,1036278,28,19909,-66
2021-01-16 07:55:47,-2.20,-2.20,-2.20,99.90,1041245,28,19963,-65
2021-01-16 07:56:22,-2.10,-2.10,-2.10,99.90,1044608,28,20289,-66
2021-01-16 07:56:58,-2.10,-2.10,-2.10,99.90,1044549,28,20288,-66
2021-01-16 07:57:29,-2.10,-2.10,-2.10,99.90,1044656,28,20007,-66
2021-01-16 07:58:05,-2.10,-2.10,-2.10,99.90,1044627,28,19913,-66
2021-01-16 07:58:36,-2.10,-2.10,-2.10,99.90,1044480,28,19912,-66
2021-01-16 07:59:11,-2.10,-2.10,-2.10,99.90,1044517,28,20004,-66
2021-01-16 07:59:45,-2.10,-2.10,-2.10,99.90,1040485,28,20320,-66
2021-01-16 08:00:16,-2.10,-2.10,-2.10,99.90,1036412,28,19910,-67
2021-01-16 08:00:55,-2.10,-2.10,-2.10,99.90,1037315,28,19921,-65
2021-01-16 08:01:37,-2.10,-2.10,-2.10,99.90,1042467,28,20016,-65
2021-01-16 08:02:08,-2.10,-2.10,-2.10,99.90,1043694,28,19992,-67
2021-01-16 08:02:40,-2.10,-2.10,-2.10,99.90,1044552,28,20340,-66
2021-01-16 08:03:29,-2.10,-2.10,-2.10,99.90,1044062,28,19919,-66
2021-01-16 08:04:19,-2.10,-2.10,-2.10,99.90,1044825,28,19919,-66
2021-01-16 08:04:53,-2.10,-2.10,-2.10,99.90,1040458,28,19905,-66
2021-01-16 08:05:25,-2.10,-2.10,-2.10,99.90,1040545,28,19909,-66
2021-01-16 08:06:22,-2.10,-2.10,-2.10,99.90,1040638,28,19905,-67
2021-01-16 08:07:03,-2.10,-2.10,-2.10,99.90,1035903,28,19910,-66
2021-01-16 08:07:52,-2.10,-2.10,-2.10,99.90,1040815,28,19906,-66
2021-01-16 08:08:23,-2.10,-2.10,-2.10,99.90,1044854,28,19905,-64
2021-01-16 08:09:03,-2.10,-2.10,-2.10,99.90,1044681,28,19913,-66
2021-01-16 08:09:37,-2.10,-2.10,-2.10,99.90,1044996,28,19909,-66
2021-01-16 08:10:10,-2.10,-2.10,-2.10,99.90,1045239,28,19909,-66
2021-01-16 08:10:41,-2.10,-2.10,-2.10,99.90,1044526,28,19919,-65
2021-01-16 08:11:12,-2.10,-2.10,-2.10,99.90,1044458,28,19995,-65
2021-01-16 08:11:49,-2.10,-2.10,-2.10,99.90,1040507,28,19909,-65
2021-01-16 08:12:21,-2.00,-2.00,-2.00,99.90,1041814,28,20000,-65
2021-01-16 08:12:56,-2.10,-2.10,-2.10,99.90,1039628,28,19959,-66
2021-01-16 08:13:27,-2.10,-2.10,-2.10,99.90,1042231,28,19909,-65
2021-01-16 08:13:58,-2.00,-2.00,-2.00,99.90,1044606,28,19909,-66
2021-01-16 08:14:32,-2.10,-2.10,-2.10,99.90,1044649,28,19916,-66
2021-01-16 08:15:03,-2.10,-2.10,-2.10,99.90,1040259,28,19909,-66
2021-01-16 08:15:34,-2.10,-2.10,-2.10,99.90,1036392,28,19921,-67
2021-01-16 08:16:05,-2.00,-2.00,-2.00,99.90,1036224,28,19913,-66
2021-01-16 08:16:35,-2.00,-2.00,-2.00,99.90,1036586,28,19920,-66
2021-01-16 08:17:06,-2.00,-2.00,-2.00,99.90,1036346,28,19988,-66
2021-01-16 08:17:40,-2.00,-2.00,-2.00,99.90,1040803,28,19909,-67
2021-01-16 08:18:12,-2.00,-2.00,-2.00,99.90,1040350,28,19909,-66
2021-01-16 08:18:44,-2.00,-2.00,-2.00,99.90,1041036,28,19909,-65
2021-01-16 08:19:24,-1.90,-1.90,-1.90,99.90,1044367,28,19959,-66
2021-01-16 08:20:06,-2.00,-2.00,-2.00,99.90,1044854,28,19913,-66
2021-01-16 08:20:40,-2.00,-2.00,-2.00,99.90,1044766,28,20004,-66
2021-01-16 08:21:11,-1.90,-1.90,-1.90,99.90,1044312,28,19912,-66
2021-01-16 08:21:54,-2.00,-2.00,-2.00,99.90,1036249,28,19910,-66
2021-01-16 08:22:25,-2.00,-2.00,-2.00,99.90,1036288,28,19963,-66
2021-01-16 08:22:56,-1.90,-1.90,-1.90,99.90,1037701,28,19914,-66
2021-01-16 08:23:27,-1.90,-1.90,-1.90,99.90,1038021,28,19910,-66
2021-01-16 08:23:59,-2.00,-2.00,-2.00,99.90,1040825,28,20365,-68
2021-01-16 08:24:31,-1.90,-1.90,-1.90,99.90,1040260,28,20305,-69
2021-01-16 08:25:04,-2.00,-2.00,-2.00,99.90,1040743,28,19975,-66
2021-01-16 08:25:35,-1.90,-1.90,-1.90,99.90,1044371,28,19917,-65
2021-01-16 08:26:06,-1.90,-1.90,-1.90,99.90,1044614,28,20438,-67
2021-01-16 08:26:37,-1.90,-1.90,-1.90,99.90,1044574,28,19945,-65
2021-01-16 08:27:10,-1.90,-1.90,-1.90,99.90,1040267,28,20258,-66
2021-01-16 08:27:46,-1.90,-1.90,-1.90,99.90,1036132,28,20000,-65
2021-01-16 08:28:26,-1.90,-1.90,-1.90,99.90,1033458,28,19937,-65
2021-01-16 08:28:58,-1.90,-1.90,-1.90,99.90,1038700,28,19917,-67
2021-01-16 08:29:29,-1.90,-1.90,-1.90,99.90,1038456,28,19937,-66
2021-01-16 08:30:10,-1.90,-1.90,-1.90,99.90,1042003,28,19909,-66
2021-01-16 08:30:41,-1.90,-1.90,-1.90,99.90,1044446,28,19931,-65
2021-01-16 08:31:24,-1.90,-1.90,-1.90,99.90,1044460,28,20384,-66
2021-01-16 08:32:02,-1.90,-1.90,-1.90,99.90,1044568,28,19919,-65
2021-01-16 08:32:33,-1.90,-1.90,-1.90,99.90,1044405,28,19904,-66
2021-01-16 08:33:12,-1.90,-1.90,-1.90,99.90,1039474,28,20016,-66
2021-01-16 08:33:43,-1.90,-1.90,-1.90,99.90,1040172,28,19916,-66
2021-01-16 08:34:33,-1.90,-1.90,-1.90,99.90,1041635,28,19916,-66
2021-01-16 08:35:05,-1.80,-1.80,-1.80,99.90,1044566,28,19905,-67
2021-01-16 08:35:39,-1.90,-1.90,-1.90,99.90,1044662,28,19909,-66
2021-01-16 08:36:17,-1.80,-1.80,-1.80,99.90,1044658,28,19909,-66
2021-01-16 08:36:47,-1.90,-1.90,-1.90,99.90,1044400,28,19909,-66
2021-01-16 08:37:25,-1.80,-1.80,-1.80,99.90,1040098,28,19909,-68
2021-01-16 08:38:14,-1.80,-1.80,-1.80,99.90,1036122,28,19909,-66
2021-01-16 08:38:45,-1.80,-1.80,-1.80,99.90,1039942,28,19909,-65
2021-01-16 08:39:26,-1.80,-1.80,-1.80,99.90,1039715,28,19925,-67
2021-01-16 08:39:57,-1.80,-1.80,-1.80,99.90,1044152,28,19908,-66
2021-01-16 08:40:32,-1.70,-1.70,-1.70,99.90,1040347,28,19917,-66
2021-01-16 08:41:04,-1.70,-1.70,-1.70,99.90,1036058,28,20001,-66
2021-01-16 08:41:36,-1.70,-1.70,-1.70,99.90,1037280,28,20389,-67
2021-01-16 08:42:07,-1.70,-1.70,-1.70,99.90,1041036,28,19909,-66
2021-01-16 08:42:51,-1.70,-1.70,-1.70,99.90,1044292,28,19908,-68
2021-01-16 08:43:29,-1.80,-1.80,-1.80,99.90,1044500,28,19909,-65
2021-01-16 08:43:59,-1.70,-1.70,-1.70,99.90,1044411,28,19915,-66
2021-01-16 08:44:49,-1.80,-1.80,-1.80,99.90,1044275,28,20411,-66
2021-01-16 08:45:20,-1.80,-1.80,-1.80,99.90,1044254,28,19951,-66
2021-01-16 08:46:04,-1.80,-1.80,-1.80,99.90,1044537,28,19931,-66
2021-01-16 08:46:35,-1.70,-1.70,-1.70,99.90,1044623,28,19909,-66
2021-01-16 08:47:06,-1.80,-1.80,-1.80,99.90,1044548,28,19915,-66
2021-01-16 08:47:37,-1.70,-1.70,-1.70,99.90,1044370,28,19912,-66
2021-01-16 08:48:07,-1.80,-1.80,-1.80,99.90,1040155,28,19909,-65
2021-01-16 08:48:39,-1.80,-1.80,-1.80,99.90,1040079,28,19909,-66
2021-01-16 08:49:17,-1.80,-1.80,-1.80,99.90,1036336,28,19916,-65
2021-01-16 08:49:48,-1.80,-1.80,-1.80,99.90,1042214,28,19909,-66
2021-01-16 08:50:19,-1.80,-1.80,-1.80,99.90,1045148,28,19959,-64
2021-01-16 08:50:50,-1.80,-1.80,-1.80,99.90,1045375,28,20111,-68
2021-01-16 08:51:27,-1.80,-1.80,-1.80,99.90,1045806,28,20372,-66
2021-01-16 08:51:58,-1.80,-1.80,-1.80,99.90,1046226,28,19991,-67
2021-01-16 08:52:30,-1.70,-1.70,-1.70,99.90,1046028,28,19913,-67
2021-01-16 08:53:19,-1.70,-1.70,-1.70,99.90,1040833,28,19909,-67
2021-01-16 08:53:50,-1.70,-1.70,-1.70,99.90,1041326,28,20269,-66
2021-01-16 08:54:21,-1.70,-1.70,-1.70,99.90,1035718,28,19917,-66
2021-01-16 08:54:58,-1.70,-1.70,-1.70,99.90,1039600,28,20408,-66
2021-01-16 08:55:29,-1.70,-1.70,-1.70,99.90,1041061,28,19990,-65
2021-01-16 08:56:11,-1.70,-1.70,-1.70,99.90,1042359,28,19964,-67
2021-01-16 08:56:51,-1.70,-1.70,-1.70,99.90,1045113,28,19932,-66
2021-01-16 08:57:24,-1.70,-1.70,-1.70,99.90,1045186,28,20357,-68
2021-01-16 08:58:20,-1.70,-1.70,-1.70,99.90,1040999,28,20364,-66
2021-01-16 08:58:51,-1.60,-1.60,-1.60,99.90,1041160,28,20011,-65
2021-01-16 08:59:29,-1.60,-1.60,-1.60,99.90,1041089,28,19928,-67
2021-01-16 09:00:15,-1.60,-1.60,-1.60,99.90,1041105,28,20312,-66
2021-01-16 09:00:46,-1.60,-1.60,-1.60,99.90,1040731,28,19916,-66
2021-01-16 09:01:17,-1.60,-1.60,-1.60,99.90,1043975,28,20311,-66
2021-01-16 09:01:49,-1.60,-1.60,-1.60,99.90,1043143,28,19906,-66
2021-01-16 09:02:19,-1.60,-1.60,-1.60,99.90,1045099,28,20450,-66
2021-01-16 09:03:09,-1.60,-1.60,-1.60,99.90,1044217,28,19905,-67
2021-01-16 09:03:40,-1.60,-1.60,-1.60,99.90,1043645,28,19909,-66
2021-01-16 09:04:14,-1.60,-1.60,-1.60,99.90,1045113,28,19916,-66
2021-01-16 09:04:45,-1.60,-1.60,-1.60,99.90,1045001,28,19905,-67
2021-01-16 09:05:25,-1.60,-1.60,-1.60,99.90,1044898,28,20007,-65
2021-01-16 09:06:02,-1.50,-1.50,-1.50,99.90,1044923,28,19945,-67
2021-01-16 09:06:33,-1.50,-1.50,-1.50,99.90,1045366,28,19901,-67
2021-01-16 09:07:15,-1.50,-1.50,-1.50,99.90,1045047,28,19952,-65
2021-01-16 09:07:46,-1.60,-1.60,-1.60,99.90,1045366,28,20011,-65
2021-01-16 09:08:19,-1.50,-1.50,-1.50,99.90,1045136,28,19909,-66
2021-01-16 09:08:50,-1.50,-1.50,-1.50,99.90,1044859,28,20324,-66
2021-01-16 09:09:25,-1.50,-1.50,-1.50,99.90,1040617,28,19916,-66
2021-01-16 09:09:56,-1.60,-1.60,-1.60,99.90,1041916,28,19916,-66
2021-01-16 09:10:27,-1.60,-1.60,-1.60,99.90,1044974,28,20293,-66
2021-01-16 09:11:11,-1.60,-1.60,-1.60,99.90,1045349,28,20139,-66
2021-01-16 09:11:55,-1.60,-1.60,-1.60,99.90,1045209,28,19909,-66
2021-01-16 09:12:29,-1.60,-1.60,-1.60,99.90,1044796,28,19931,-66
2021-01-16 09:13:00,-1.60,-1.60,-1.60,99.90,1044050,28,20008,-66
2021-01-16 09:13:32,-1.60,-1.60,-1.60,99.90,1040592,28,20487,-66
2021-01-16 09:14:03,-1.60,-1.60,-1.60,99.90,1037389,28,19917,-66
2021-01-16 09:14:35,-1.60,-1.60,-1.60,99.90,1040843,28,20392,-67
2021-01-16 09:15:15,-1.70,-1.70,-1.70,99.90,1037049,28,19909,-66
2021-01-16 09:15:46,-1.70,-1.70,-1.70,99.90,1038380,28,20328,-66
2021-01-16 09:16:36,-1.70,-1.70,-1.70,99.90,1040574,28,19947,-66
2021-01-16 09:17:16,-1.70,-1.70,-1.70,99.90,1044922,28,20000,-67
2021-01-16 09:18:02,-1.70,-1.70,-1.70,99.90,1044742,28,19986,-66
2021-01-16 09:18:33,-1.70,-1.70,-1.70,99.90,1044960,28,20370,-66
2021-01-16 09:19:04,-1.70,-1.70,-1.70,99.90,1044700,28,19909,-67
2021-01-16 09:19:35,-1.70,-1.70,-1.70,99.90,1044880,28,19905,-67
2021-01-16 09:20:06,-1.70,-1.70,-1.70,99.90,1040722,28,19909,-66
2021-01-16 09:20:41,-1.70,-1.70,-1.70,99.90,1036558,28,19913,-66
2021-01-16 09:21:11,-1.60,-1.60,-1.60,99.90,1036520,28,20346,-66
2021-01-16 09:21:43,-1.70,-1.70,-1.70,99.90,1034087,28,19910,-67
2021-01-16 09:22:17,-1.60,-1.60,-1.60,99.90,1041570,28,19905,-67
2021-01-16 09:22:48,-1.60,-1.60,-1.60,99.90,1044063,28,19915,-67
2021-01-16 09:23:19,-1.60,-1.60,-1.60,99.90,1041578,28,19916,-67
2021-01-16 09:23:50,-1.60,-1.60,-1.60,99.90,1044998,28,19909,-66
2021-01-16 09:24:21,-1.60,-1.60,-1.60,99.90,1044886,28,19909,-67
2021-01-16 09:24:52,-1.50,-1.50,-1.50,99.90,1036590,28,19909,-65
2021-01-16 09:25:23,-1.60,-1.60,-1.60,99.90,1036638,28,20393,-66
2021-01-16 09:26:10,-1.60,-1.60,-1.60,99.90,1036799,28,20008,-68
2021-01-16 09:26:40,-1.60,-1.60,-1.60,99.90,1043396,28,19992,-66
2021-01-16 09:27:21,-1.60,-1.60,-1.60,99.90,1045021,28,20364,-65
2021-01-16 09:27:52,-1.60,-1.60,-1.60,99.90,1044721,28,20419,-65
2021-01-16 09:28:43,-1.60,-1.60,-1.60,99.90,1044806,28,19912,-65
2021-01-16 09:29:14,-1.60,-1.60,-1.60,99.90,1040710,28,20167,-66
2021-01-16 09:29:45,-1.60,-1.60,-1.60,99.90,1043492,28,20007,-66
2021-01-16 09:30:20,-1.60,-1.60,-1.60,99.90,1044734,28,19913,-66
2021-01-16 09:30:50,-1.60,-1.60,-1.60,99.90,1044718,28,19996,-68
2021-01-16 09:31:24,-1.60,-1.60,-1.60,99.90,1041232,28,19931,-66
2021-01-16 09:31:55,-1.60,-1.60,-1.60,99.90,1044748,28,20366,-66
2021-01-16 09:32:33,-1.50,-1.50,-1.50,99.90,1044770,28,20038,-66
2021-01-16 09:33:19,-1.50,-1.50,-1.50,99.90,1041438,28,19909,-66
2021-01-16 09:33:51,-1.50,-1.50,-1.50,99.90,1044801,28,19917,-66
2021-01-16 09:34:22,-1.50,-1.50,-1.50,99.90,1040576,28,19909,-66
2021-01-16 09:34:52,-1.50,-1.50,-1.50,99.90,1043248,28,19909,-66
2021-01-16 09:35:49,-1.50,-1.50,-1.50,99.90,1044650,28,19908,-66
2021-01-16 09:36:35,-1.40,-1.40,-1.40,99.90,1040774,28,19909,-66
2021-01-16 09:37:06,-1.40,-1.40,-1.40,99.90,1044903,28,19960,-66
2021-01-16 09:37:37,-1.40,-1.40,-1.40,99.90,1045282,28,19905,-67
2021-01-16 09:38:25,-1.40,-1.40,-1.40,99.90,1045250,28,19947,-66
2021-01-16 09:38:56,-1.40,-1.40,-1.40,99.90,1044573,28,19912,-66
2021-01-16 09:39:33,-1.40,-1.40,-1.40,99.90,1040522,28,19917,-67
2021-01-16 09:40:08,-1.40,-1.40,-1.40,99.90,1040665,28,19959,-66
2021-01-16 09:40:38,-1.40,-1.40,-1.40,99.90,1042142,28,20412,-66
2021-01-16 09:41:09,-1.40,-1.40,-1.40,99.90,1044686,28,19996,-67
2021-01-16 09:41:40,-1.40,-1.40,-1.40,99.90,1044701,28,20051,-66
2021-01-16 09:42:20,-1.40,-1.40,-1.40,99.90,1044742,28,19909,-68
2021-01-16 09:42:50,-1.40,-1.40,-1.40,99.90,1043864,28,20304,-67
2021-01-16 09:43:22,-1.50,-1.50,-1.50,99.90,1041862,28,19996,-66
2021-01-16 09:43:52,-1.50,-1.50,-1.50,99.90,1044723,28,19908,-68
2021-01-16 09:44:38,-1.50,-1.50,-1.50,99.90,1044773,28,19905,-67
2021-01-16 09:45:09,-1.50,-1.50,-1.50,99.90,1044729,28,20449,-67
2021-01-16 09:46:07,-1.50,-1.50,-1.50,99.90,1045113,28,20376,-67
2021-01-16 09:46:40,-1.40,-1.40,-1.40,99.90,1042811,28,20386,-65
2021-01-16 09:47:26,-1.40,-1.40,-1.40,99.90,1045001,28,19909,-68
2021-01-16 09:47:57,-1.40,-1.40,-1.40,99.90,1045230,28,19905,-68
2021-01-16 09:48:31,-1.40,-1.40,-1.40,99.90,1045176,28,19992,-66
2021-01-16 09:49:03,-1.40,-1.40,-1.40,99.90,1044881,28,19958,-67
2021-01-16 09:49:43,-1.40,-1.40,-1.40,99.90,1045003,28,20283,-66
2021-01-16 09:50:14,-1.40,-1.40,-1.40,99.90,1045070,28,20388,-66
2021-01-16 09:50:45,-1.40,-1.40,-1.40,99.90,1044752,28,20383,-66
2021-01-16 09:51:16,-1.40,-1.40,-1.40,99.90,1040643,28,19913,-67
2021-01-16 09:51:46,-1.40,-1.40,-1.40,99.90,1036615,28,19944,-66
2021-01-16 09:52:18,-1.40,-1.40,-1.40,99.90,1036523,28,19964,-66
2021-01-16 09:52:53,-1.40,-1.40,-1.40,99.90,1036125,28,20094,-67
2021-01-16 09:53:24,-1.40,-1.40,-1.40,99.90,1041225,28,19905,-67
2021-01-16 09:54:06,-1.50,-1.50,-1.50,99.90,1044904,28,19905,-66
2021-01-16 09:54:37,-1.50,-1.50,-1.50,99.90,1044731,28,20291,-66
2021-01-16 09:55:14,-1.50,-1.50,-1.50,99.90,1040438,28,19909,-66
2021-01-16 09:55:45,-1.50,-1.50,-1.50,99.90,1036275,28,20373,-65
2021-01-16 09:56:20,-1.50,-1.50,-1.50,99.90,1037604,28,19913,-66
2021-01-16 09:56:51,-1.60,-1.60,-1.60,99.90,1038162,28,20361,-66
2021-01-16 09:57:35,-1.60,-1.60,-1.60,99.90,1037232,28,19941,-65
2021-01-16 09:58:26,-1.60,-1.60,-1.60,99.90,1040614,28,20044,-65
2021-01-16 09:59:00,-1.60,-1.60,-1.60,99.90,1044788,28,19905,-66
2021-01-16 09:59:31,-1.70,-1.70,-1.70,99.90,1044613,28,19912,-67
2021-01-16 10:00:11,-1.70,-1.70,-1.70,99.90,1044767,28,19992,-66
2021-01-16 10:00:42,-1.70,-1.70,-1.70,99.90,1044532,28,19959,-66
2021-01-16 10:01:16,-1.70,-1.70,-1.70,99.90,997034,22,1509909,31
2021-01-16 10:02:03,-1.70,-1.70,-1.70,99.90,1037683,28,20320,-67
2021-01-16 10:02:34,-1.70,-1.70,-1.70,99.90,1036793,28,19980,-68
2021-01-16 10:03:10,-1.60,-1.60,-1.60,99.90,1036062,28,19963,-68
2021-01-16 10:03:41,-1.60,-1.60,-1.60,99.90,1032616,28,20029,-68
2021-01-16 10:04:22,-1.60,-1.60,-1.60,99.90,1033748,28,19906,-67
2021-01-16 10:04:52,-1.60,-1.60,-1.60,99.90,1036794,28,20383,-67
2021-01-16 10:05:36,-1.60,-1.60,-1.60,99.90,1038107,28,19909,-68
2021-01-16 10:06:07,-1.50,-1.50,-1.50,99.90,1040823,28,19905,-67
2021-01-16 10:06:38,-1.50,-1.50,-1.50,99.90,1040725,28,19913,-68
2021-01-16 10:07:09,-1.50,-1.50,-1.50,99.90,1034460,28,19916,-68
2021-01-16 10:07:40,-1.40,-1.40,-1.40,99.90,1036272,28,20000,-68
2021-01-16 10:08:11,-1.40,-1.40,-1.40,99.90,1032609,28,19910,-68
2021-01-16 10:08:42,-1.30,-1.30,-1.30,99.90,1029200,28,19993,-68
2021-01-16 10:09:20,-1.30,-1.30,-1.30,99.90,1032542,28,20270,-68
2021-01-16 10:09:50,-1.30,-1.30,-1.30,99.90,1033679,28,19913,-68
2021-01-16 10:10:21,-1.20,-1.20,-1.20,99.90,1033687,28,19917,-68
2021-01-16 10:10:52,-1.30,-1.30,-1.30,99.90,1037780,28,19909,-68
2021-01-16 10:11:42,-1.30,-1.30,-1.30,99.90,1036535,28,19910,-68
2021-01-16 10:12:31,-1.30,-1.30,-1.30,99.90,1036566,28,20498,-68
2021-01-16 10:13:01,-1.30,-1.30,-1.30,99.90,1032905,28,20286,-68
2021-01-16 10:13:35,-1.30,-1.30,-1.30,99.90,1036869,28,19917,-68
2021-01-16 10:14:16,-1.40,-1.40,-1.40,99.90,1036521,28,19910,-68
2021-01-16 10:14:47,-1.40,-1.40,-1.40,99.90,1036707,28,20343,-69
2021-01-16 10:15:18,-1.40,-1.40,-1.40,99.90,1036606,28,19945,-69
2021-01-16 10:15:49,-1.40,-1.40,-1.40,99.90,1038083,28,19910,-68
2021-01-16 10:16:21,-1.40,-1.40,-1.40,99.90,1032165,28,19906,-68
2021-01-16 10:16:52,-1.40,-1.40,-1.40,99.90,1033250,28,20282,-68
2021-01-16 10:17:24,-1.40,-1.40,-1.40,99.90,1032459,28,19974,-68
2021-01-16 10:17:55,-1.40,-1.40,-1.40,99.90,1029098,28,19945,-68
2021-01-16 10:18:27,-1.30,-1.30,-1.30,99.90,1032008,28,19905,-68
2021-01-16 10:18:58,-1.30,-1.30,-1.30,99.90,1028824,28,19906,-68
2021-01-16 10:19:29,-1.20,-1.20,-1.20,99.90,1037032,28,19906,-68
2021-01-16 10:20:04,-1.20,-1.20,-1.20,99.90,1036472,28,19918,-68
2021-01-16 10:20:35,-1.10,-1.10,-1.10,99.90,1032660,28,20370,-68
2021-01-16 10:21:09,-1.10,-1.10,-1.10,99.90,1027670,28,19910,-68
2021-01-16 10:21:47,-1.10,-1.10,-1.10,99.90,1029604,28,19980,-68
2021-01-16 10:22:17,-1.10,-1.10,-1.10,99.90,1030112,28,20049,-69
2021-01-16 10:22:52,-1.10,-1.10,-1.10,99.90,1029264,28,20346,-68
2021-01-16 10:23:25,-1.10,-1.10,-1.10,99.90,1020284,29,20272,-68
2021-01-16 10:23:56,-1.10,-1.10,-1.10,99.90,1028587,28,19962,-68
2021-01-16 10:24:27,-1.00,-1.00,-1.00,99.90,1028452,28,20107,-68
2021-01-16 10:25:01,-1.00,-1.00,-1.00,99.90,1029577,28,20021,-68
2021-01-16 10:25:40,-1.00,-1.00,-1.00,99.90,1036542,28,19906,-68
2021-01-16 10:26:11,-1.00,-1.00,-1.00,99.90,1038340,28,19972,-68
2021-01-16 10:26:43,-0.90,-0.90,-0.90,99.90,1040649,28,20365,-68
2021-01-16 10:27:14,-0.90,-0.90,-0.90,99.90,1036654,28,19909,-68
2021-01-16 10:27:50,-0.90,-0.90,-0.90,99.90,1036016,28,19932,-68
2021-01-16 10:28:30,-0.80,-0.80,-0.80,99.90,1036468,28,19970,-68
2021-01-16 10:29:04,-0.80,-0.80,-0.80,99.90,1034833,28,19910,-67
2021-01-16 10:29:38,-0.80,-0.80,-0.80,99.90,1038984,28,19906,-68
2021-01-16 10:30:10,-0.70,-0.70,-0.70,99.90,1033955,28,19912,-68
2021-01-16 10:30:59,-0.80,-0.80,-0.80,99.90,1033583,28,19914,-68
2021-01-16 10:31:30,-0.80,-0.80,-0.80,99.90,1036292,28,19905,-68
2021-01-16 10:32:36,-0.80,-0.80,-0.80,99.90,1039351,28,19916,-68
2021-01-16 10:33:17,-0.80,-0.80,-0.80,99.90,1035619,28,19917,-67
2021-01-16 10:33:48,-0.80,-0.80,-0.80,99.90,1028206,28,19910,-68
2021-01-16 10:34:19,-0.80,-0.80,-0.80,99.90,1028416,28,19941,-69
2021-01-16 10:34:50,-0.80,-0.80,-0.80,99.90,1028301,28,19910,-69
2021-01-16 10:35:20,-0.70,-0.70,-0.70,99.90,1028376,28,19910,-69
2021-01-16 10:36:02,-0.70,-0.70,-0.70,99.90,1032205,28,20411,-69
2021-01-16 10:36:33,-0.70,-0.70,-0.70,99.90,1032511,28,19913,-69
2021-01-16 10:37:04,-0.60,-0.60,-0.60,99.90,1030139,28,20370,-69
2021-01-16 10:37:39,-0.60,-0.60,-0.60,99.90,1032518,28,20350,-69
2021-01-16 10:38:10,-0.60,-0.60,-0.60,99.90,1032362,28,19906,-69
2021-01-16 10:38:41,-0.60,-0.60,-0.60,99.90,1025997,28,19911,-69
2021-01-16 10:39:12,-0.60,-0.60,-0.60,99.90,1036442,28,19917,-68
2021-01-16 10:39:45,-0.50,-0.50,-0.50,99.90,1036450,28,19921,-69
2021-01-16 10:40:16,-0.50,-0.50,-0.50,99.90,1037116,28,19909,-67
2021-01-16 10:40:50,-0.50,-0.50,-0.50,99.90,1040051,28,20289,-68
2021-01-16 10:41:21,-0.40,-0.40,-0.40,99.90,1033085,28,19943,-67
2021-01-16 10:41:52,-0.50,-0.50,-0.50,99.90,1031654,28,19916,-67
2021-01-16 10:42:23,-0.60,-0.60,-0.60,99.90,1032595,28,20229,-68
2021-01-16 10:42:54,-0.60,-0.60,-0.60,99.90,1032162,28,19928,-68
2021-01-16 10:43:28,-0.60,-0.60,-0.60,99.90,1032549,28,19910,-68
2021-01-16 10:44:03,-0.80,-0.80,-0.80,99.90,1035860,28,20182,-68
2021-01-16 10:44:34,-0.80,-0.80,-0.80,99.90,1037858,28,19914,-68
2021-01-16 10:45:06,-0.80,-0.80,-0.80,99.90,1033611,28,19909,-68
2021-01-16 10:45:37,-0.80,-0.80,-0.80,99.90,1036588,28,19920,-69
2021-01-16 10:46:25,-0.80,-0.80,-0.80,99.90,1027996,28,19950,-68
2021-01-16 10:46:56,-0.70,-0.70,-0.70,99.90,1027195,28,20349,-68
2021-01-16 10:47:33,-0.70,-0.70,-0.70,99.90,1028242,28,19914,-68
2021-01-16 10:48:19,-0.60,-0.60,-0.60,99.90,1027677,28,20363,-68
2021-01-16 10:48:50,-0.60,-0.60,-0.60,99.90,1027334,28,19914,-68
2021-01-16 10:49:21,-0.50,-0.50,-0.50,99.90,1028222,28,20298,-69
2021-01-16 10:49:52,-0.50,-0.50,-0.50,99.90,1026991,28,19907,-68
2021-01-16 10:50:24,-0.50,-0.50,-0.50,99.90,1037142,28,19950,-68
2021-01-16 10:50:57,-0.50,-0.50,-0.50,99.90,1036909,28,20484,-68
2021-01-16 10:51:28,-0.50,-0.50,-0.50,99.90,1036736,28,19910,-69
2021-01-16 10:52:02,-0.50,-0.50,-0.50,99.90,1032567,28,19902,-69
2021-01-16 10:52:33,-0.30,-0.30,-0.30,99.90,1029766,28,19997,-68
2021-01-16 10:53:04,-0.30,-0.30,-0.30,99.90,1027582,28,19916,-69
2021-01-16 10:53:36,-0.30,-0.30,-0.30,99.90,1032468,28,19905,-68
2021-01-16 10:54:07,-0.20,-0.20,-0.20,99.90,1032781,28,19906,-69
2021-01-16 10:54:38,-0.20,-0.20,-0.20,99.90,1033133,28,19913,-69
2021-01-16 10:55:12,-0.20,-0.20,-0.20,99.90,1036497,28,19956,-68
2021-01-16 10:55:50,-0.10,-0.10,-0.10,99.90,1037138,28,19909,-69
2021-01-16 10:56:24,-0.20,-0.20,-0.20,99.90,1036402,28,19902,-68
2021-01-16 10:56:58,-0.20,-0.20,-0.20,99.90,1032508,28,19906,-68
2021-01-16 10:57:48,-0.30,-0.30,-0.30,99.90,1034341,28,20157,-68
2021-01-16 10:58:27,-0.20,-0.20,-0.20,99.90,1039585,28,19996,-69
2021-01-16 10:59:11,-0.20,-0.20,-0.20,99.90,1040470,28,19905,-68
2021-01-16 11:00:11,-0.30,-0.30,-0.30,99.90,1036284,28,19972,-68
2021-01-16 11:00:42,-0.20,-0.20,-0.20,99.90,1040401,28,19916,-69
2021-01-16 11:01:13,-0.20,-0.20,-0.20,99.90,1036253,28,20008,-68
2021-01-16 11:01:45,-0.20,-0.20,-0.20,99.90,1036171,28,19924,-69
2021-01-16 11:02:16,-0.10,-0.10,-0.10,99.90,1032095,28,19910,-68
2021-01-16 11:02:47,-0.10,-0.10,-0.10,99.90,1028790,28,19961,-69
2021-01-16 11:03:18,-0.10,-0.10,-0.10,99.90,1036236,28,20288,-69
2021-01-16 11:03:50,0.00,0.00,0.00,99.90,1036452,28,20292,-68
2021-01-16 11:04:22,0.00,0.00,0.00,99.90,1040310,28,19982,-69
2021-01-16 11:04:54,0.00,0.00,0.00,99.90,1032879,28,20305,-69
2021-01-16 11:05:26,0.00,0.00,0.00,99.90,1036357,28,19910,-69
2021-01-16 11:06:06,0.00,0.00,0.00,99.90,1032240,28,19906,-68
2021-01-16 11:06:44,0.00,0.00,0.00,99.90,1030143,28,19906,-69
2021-01-16 11:07:27,-0.10,-0.10,-0.10,99.90,1032264,28,19909,-68
2021-01-16 11:08:00,-0.10,-0.10,-0.10,99.90,1032314,28,19914,-68
2021-01-16 11:08:32,-0.20,-0.20,-0.20,99.90,1031085,28,20009,-68
2021-01-16 11:09:03,-0.20,-0.20,-0.20,99.90,1029907,28,19945,-68
2021-01-16 11:09:33,-0.20,-0.20,-0.20,99.90,1032171,28,19910,-69
2021-01-16 11:10:05,-0.30,-0.30,-0.30,99.90,1032352,28,19949,-69
2021-01-16 11:10:36,-0.30,-0.30,-0.30,99.90,1029102,28,20291,-68
2021-01-16 11:11:23,-0.30,-0.30,-0.30,99.90,1036538,28,19921,-69
2021-01-16 11:11:53,-0.30,-0.30,-0.30,99.90,1036162,28,19921,-69
2021-01-16 11:12:24,-0.30,-0.30,-0.30,99.90,1035931,28,20342,-69
2021-01-16 11:12:55,-0.30,-0.30,-0.30,99.90,1035720,28,19910,-69
2021-01-16 11:13:30,-0.20,-0.20,-0.20,99.90,1032214,28,19929,-68
2021-01-16 11:14:00,-0.20,-0.20,-0.20,99.90,1033030,28,19906,-69
2021-01-16 11:14:34,-0.20,-0.20,-0.20,99.90,1031646,28,19910,-69
2021-01-16 11:15:20,-0.10,-0.10,-0.10,99.90,1029249,28,19918,-69
2021-01-16 11:16:11,-0.10,-0.10,-0.10,99.90,1032808,28,19917,-69
2021-01-16 11:16:43,-0.10,-0.10,-0.10,99.90,1036018,28,19914,-69
2021-01-16 11:17:14,-0.20,-0.20,-0.20,99.90,1036453,28,19917,-69
2021-01-16 11:17:48,-0.20,-0.20,-0.20,99.90,1036264,28,19932,-69
2021-01-16 11:18:25,-0.20,-0.20,-0.20,99.90,1028250,28,19934,-69
2021-01-16 11:18:56,-0.30,-0.30,-0.30,99.90,1033905,28,19913,-69
2021-01-16 11:19:30,-0.30,-0.30,-0.30,99.90,1030853,28,19914,-68
2021-01-16 11:20:01,-0.40,-0.40,-0.40,99.90,1033789,28,19906,-68
2021-01-16 11:20:32,-0.50,-0.50,-0.50,99.90,1028252,28,19910,-69
2021-01-16 11:21:05,-0.40,-0.40,-0.40,99.90,1036267,28,19909,-69
2021-01-16 11:21:36,-0.50,-0.50,-0.50,99.90,1028808,28,19910,-68
2021-01-16 11:22:09,-0.40,-0.40,-0.40,99.90,1032976,28,19929,-69
2021-01-16 11:22:41,-0.50,-0.50,-0.50,99.90,1027268,28,19914,-69
2021-01-16 11:23:18,-0.50,-0.50,-0.50,99.90,1029113,28,19910,-69
2021-01-16 11:24:08,-0.60,-0.60,-0.60,99.90,1036350,28,19909,-69
2021-01-16 11:24:53,-0.60,-0.60,-0.60,99.90,1039938,28,19936,-68
2021-01-16 11:25:39,-0.50,-0.50,-0.50,99.90,1044437,28,19916,-69
2021-01-16 11:26:10,-0.60,-0.60,-0.60,99.90,1036376,28,19959,-69
2021-01-16 11:26:45,-0.50,-0.50,-0.50,99.90,1032229,28,20297,-69
2021-01-16 11:27:16,-0.50,-0.50,-0.50,99.90,1020232,29,20010,-68
2021-01-16 11:27:59,-0.50,-0.50,-0.50,99.90,1028975,28,20357,-69
2021-01-16 11:28:31,-0.50,-0.50,-0.50,99.90,1032183,28,19945,-69
2021-01-16 11:29:01,-0.50,-0.50,-0.50,99.90,1036246,28,19910,-69
2021-01-16 11:29:34,-0.50,-0.50,-0.50,99.90,1028020,28,20017,-69
2021-01-16 11:30:06,-0.50,-0.50,-0.50,99.90,1032262,28,19910,-69
2021-01-16 11:30:38,-0.40,-0.40,-0.40,99.90,1032286,28,19910,-69
2021-01-16 11:31:09,-0.40,-0.40,-0.40,99.90,1029017,28,19946,-69
2021-01-16 11:31:40,-0.40,-0.40,-0.40,99.90,1027904,28,20298,-69
2021-01-16 11:32:16,-0.40,-0.40,-0.40,99.90,1028687,28,19960,-68
2021-01-16 11:32:47,-0.40,-0.40,-0.40,99.90,1032614,28,20349,-68
2021-01-16 11:33:25,-0.40,-0.40,-0.40,99.90,1033100,28,19910,-69
2021-01-16 11:34:08,-0.40,-0.40,-0.40,99.90,1026406,28,19913,-68
2021-01-16 11:35:01,-0.40,-0.40,-0.40,99.90,1030811,28,19909,-68
2021-01-16 11:35:39,-0.20,-0.20,-0.20,99.90,1037808,28,19929,-68
2021-01-16 11:36:14,-0.20,-0.20,-0.20,99.90,1036364,28,19916,-68
2021-01-16 11:37:04,-0.10,-0.10,-0.10,99.90,1032488,28,20277,-68
2021-01-16 11:37:50,-0.10,-0.10,-0.10,99.90,1036321,28,19914,-68
2021-01-16 11:38:39,-0.10,-0.10,-0.10,99.90,1040227,28,20059,-68
2021-01-16 11:39:27,-0.20,-0.20,-0.20,99.90,1039732,28,19909,-68
2021-01-16 11:39:58,-0.20,-0.20,-0.20,99.90,1032766,28,20380,-68
2021-01-16 11:40:31,-0.20,-0.20,-0.20,99.90,1036359,28,19916,-67
2021-01-16 11:41:01,-0.20,-0.20,-0.20,99.90,1036319,28,19909,-68
2021-01-16 11:41:52,-0.10,-0.10,-0.10,99.90,1036692,28,20448,-67
2021-01-16 11:42:23,-0.10,-0.10,-0.10,99.90,1033238,28,20300,-68
2021-01-16 11:42:57,0.00,0.00,0.00,99.90,1034474,28,19909,-67
2021-01-16 11:43:28,0.00,0.00,0.00,99.90,1036077,28,19945,-67
2021-01-16 11:43:59,0.00,0.00,0.00,99.90,1033064,28,20275,-67
2021-01-16 11:44:29,0.00,0.00,0.00,99.90,1036439,28,19909,-67
2021-01-16 11:45:01,-0.10,-0.10,-0.10,99.90,1036382,28,19910,-69
2021-01-16 11:45:32,-0.10,-0.10,-0.10,99.90,1036623,28,19910,-69
2021-01-16 11:46:03,-0.20,-0.20,-0.20,99.90,1040306,28,19909,-67
2021-01-16 11:46:34,-0.20,-0.20,-0.20,99.90,1036399,28,20298,-68
2021-01-16 11:47:04,-0.30,-0.30,-0.30,99.90,1028195,28,19906,-68
2021-01-16 11:47:35,-0.30,-0.30,-0.30,99.90,1027831,28,19957,-68
2021-01-16 11:48:06,-0.30,-0.30,-0.30,99.90,1028345,28,19915,-68
2021-01-16 11:48:37,-0.30,-0.30,-0.30,99.90,1036614,28,19940,-67
2021-01-16 11:49:08,-0.30,-0.30,-0.30,99.90,1040698,28,19909,-69
2021-01-16 11:49:39,-0.30,-0.30,-0.30,99.90,1039947,28,19909,-68
2021-01-16 11:50:10,-0.30,-0.30,-0.30,99.90,1040300,28,20490,-69
2021-01-16 11:50:41,-0.30,-0.30,-0.30,99.90,1032335,28,20414,-67
2021-01-16 11:51:14,-0.20,-0.20,-0.20,99.90,1032520,28,19910,-68
2021-01-16 11:51:45,-0.20,-0.20,-0.20,99.90,1031448,28,19910,-67
2021-01-16 11:52:16,-0.10,-0.10,-0.10,99.90,1025353,28,19942,-67
2021-01-16 11:52:47,0.00,0.00,0.00,99.90,1027624,28,19910,-68
2021-01-16 11:53:18,0.10,0.10,0.10,99.90,1028125,28,19914,-68
2021-01-16 11:53:49,0.10,0.10,0.10,99.90,1032175,28,19910,-68
2021-01-16 11:54:26,0.10,0.10,0.10,99.90,1036573,28,19909,-68
2021-01-16 11:54:57,0.10,0.10,0.10,99.90,1028099,28,20285,-68
2021-01-16 11:55:28,0.20,0.20,0.20,99.90,1028210,28,19955,-68
2021-01-16 11:56:05,0.20,0.20,0.20,99.90,1031984,28,20321,-68
2021-01-16 11:56:38,0.20,0.20,0.20,99.90,1030449,28,20191,-67
2021-01-16 11:57:10,0.20,0.20,0.20,99.90,1037632,28,19913,-68
2021-01-16 11:57:44,0.20,0.20,0.20,99.90,1034566,28,19910,-69
2021-01-16 11:58:15,0.30,0.30,0.30,99.90,1032080,28,20294,-69
2021-01-16 11:58:46,0.30,0.30,0.30,99.90,1032963,28,19945,-69
2021-01-16 11:59:18,0.20,0.20,0.20,99.90,1028791,28,19906,-69
2021-01-16 11:59:49,0.20,0.20,0.20,99.90,1028000,28,19957,-69
2021-01-16 12:00:20,0.20,0.20,0.20,99.90,1032059,28,19910,-69
2021-01-16 12:00:51,0.20,0.20,0.20,99.90,1028557,28,19917,-69
2021-01-16 12:01:21,0.30,0.30,0.30,99.90,1032154,28,19929,-69
2021-01-16 12:01:52,0.20,0.20,0.20,99.90,1036017,28,20382,-69
2021-01-16 12:02:23,0.10,0.10,0.10,99.90,1036128,28,19913,-69
2021-01-16 12:02:54,0.10,0.10,0.10,99.90,1043532,28,19909,-69
2021-01-16 12:03:25,0.10,0.10,0.10,99.90,1036162,28,19909,-69
2021-01-16 12:04:05,0.10,0.10,0.10,99.90,1036066,28,19910,-69
2021-01-16 12:04:38,0.10,0.10,0.10,99.90,1030661,28,19909,-69
2021-01-16 12:05:13,0.10,0.10,0.10,99.90,1035555,28,19910,-69
2021-01-16 12:05:43,0.10,0.10,0.10,99.90,1036109,28,19910,-68
2021-01-16 12:06:15,0.10,0.10,0.10,99.90,1033140,28,19910,-68
2021-01-16 12:06:46,0.10,0.10,0.10,99.90,1034491,28,19910,-68
2021-01-16 12:07:17,0.10,0.10,0.10,99.90,1032600,28,20332,-68
2021-01-16 12:07:48,0.20,0.20,0.20,99.90,1032397,28,19910,-68
2021-01-16 12:08:22,0.10,0.10,0.10,99.90,1028446,28,19918,-68
2021-01-16 12:08:53,0.20,0.20,0.20,99.90,1031361,28,19909,-67
2021-01-16 12:09:24,0.20,0.20,0.20,99.90,1028716,28,20330,-68
2021-01-16 12:09:55,0.30,0.30,0.30,99.90,1028728,28,19910,-68
2021-01-16 12:10:27,0.30,0.30,0.30,99.90,1028438,28,19989,-68
2021-01-16 12:10:58,0.30,0.30,0.30,99.90,1028141,28,19938,-68
2021-01-16 12:11:28,0.30,0.30,0.30,99.90,1028215,28,19922,-68
2021-01-16 12:12:00,0.20,0.20,0.20,99.90,1032342,28,19969,-68
2021-01-16 12:12:32,0.30,0.30,0.30,99.90,1036267,28,19909,-68
2021-01-16 12:13:02,0.20,0.20,0.20,99.90,1039023,28,20323,-68
2021-01-16 12:13:33,0.20,0.20,0.20,99.90,1040089,28,19905,-68
2021-01-16 12:14:04,0.20,0.20,0.20,99.90,1040709,28,19924,-68
2021-01-16 12:14:35,0.20,0.20,0.20,99.90,1040041,28,19901,-68
2021-01-16 12:15:07,0.20,0.20,0.20,99.90,1031932,28,19941,-67
2021-01-16 12:15:37,0.30,0.30,0.30,99.90,1028311,28,20447,-67
2021-01-16 12:16:10,0.30,0.30,0.30,99.90,1028445,28,19934,-67
2021-01-16 12:16:41,0.40,0.40,0.40,99.90,1032771,28,19952,-68
2021-01-16 12:17:12,0.30,0.30,0.30,99.90,1036098,28,19912,-68
2021-01-16 12:17:44,0.30,0.30,0.30,99.90,1040921,28,20359,-68
2021-01-16 12:18:15,0.40,0.40,0.40,99.90,1036090,28,19913,-68
2021-01-16 12:18:46,0.40,0.40,0.40,99.90,1032141,28,20381,-67
2021-01-16 12:19:17,0.20,0.20,0.20,99.90,1031675,28,19905,-67
2021-01-16 12:19:50,0.30,0.30,0.30,99.90,1028554,28,19949,-67
2021-01-16 12:20:22,0.40,0.40,0.40,99.90,1036166,28,19913,-68
2021-01-16 12:20:53,0.50,0.50,0.50,99.90,1032680,28,19941,-68
2021-01-16 12:21:23,0.50,0.50,0.50,99.90,1036155,28,19912,-68
2021-01-16 12:21:54,0.50,0.50,0.50,99.90,1036120,28,19909,-68
2021-01-16 12:22:28,0.60,0.60,0.60,99.90,1032338,28,19906,-68
2021-01-16 12:23:00,0.60,0.60,0.60,99.90,1034813,28,20368,-68
2021-01-16 12:23:51,0.50,0.50,0.50,99.90,1036019,28,20490,-68
2021-01-16 12:24:21,0.50,0.50,0.50,99.90,1035825,28,19912,-68
2021-01-16 12:24:52,0.50,0.50,0.50,99.90,1036087,28,19913,-68
2021-01-16 12:25:27,0.50,0.50,0.50,99.90,1033002,28,19921,-68
2021-01-16 12:25:58,0.60,0.60,0.60,99.90,1028690,28,19902,-68
2021-01-16 12:26:30,0.60,0.60,0.60,99.90,1028830,28,20282,-68
2021-01-16 12:27:01,0.60,0.60,0.60,99.90,1024076,28,19909,-68
2021-01-16 12:27:32,0.50,0.50,0.50,99.90,1024294,28,19906,-69
2021-01-16 12:28:04,0.50,0.50,0.50,99.90,1027986,28,19992,-69
2021-01-16 12:28:35,0.40,0.40,0.40,99.90,1028482,28,19994,-69
2021-01-16 12:29:06,0.40,0.40,0.40,99.90,1032705,28,19929,-69
2021-01-16 12:29:40,0.40,0.40,0.40,99.90,1035544,28,19913,-69
2021-01-16 12:30:11,0.30,0.30,0.30,99.90,1036962,28,19968,-69
2021-01-16 12:30:43,0.20,0.20,0.20,99.90,1036127,28,19999,-68
2021-01-16 12:31:23,0.10,0.10,0.10,99.90,1035979,28,19905,-69
2021-01-16 12:32:04,0.00,0.00,0.00,99.90,1034420,28,20286,-68
2021-01-16 12:32:38,0.00,0.00,0.00,99.90,1030833,28,19906,-68
2021-01-16 12:33:09,0.00,0.00,0.00,99.90,1031492,28,19934,-69
2021-01-16 12:33:40,0.00,0.00,0.00,99.90,1035761,28,19914,-68
2021-01-16 12:34:11,0.00,0.00,0.00,99.90,1032688,28,19941,-69
2021-01-16 12:34:51,0.00,0.00,0.00,99.90,1036011,28,19905,-69
2021-01-16 12:35:22,0.00,0.00,0.00,99.90,1032062,28,20385,-68
2021-01-16 12:35:53,0.10,0.10,0.10,99.90,1037578,28,19968,-68
2021-01-16 12:36:24,0.20,0.20,0.20,99.90,1040162,28,19909,-68
2021-01-16 12:36:56,0.20,0.20,0.20,99.90,1036103,28,20000,-69
2021-01-16 12:37:30,0.20,0.20,0.20,99.90,1031284,28,20320,-68
2021-01-16 12:38:01,0.20,0.20,0.20,99.90,1027860,28,19906,-68
2021-01-16 12:38:32,0.20,0.20,0.20,99.90,1025838,28,20377,-68
2021-01-16 12:39:03,0.20,0.20,0.20,99.90,1032828,28,19902,-68
2021-01-16 12:39:34,0.20,0.20,0.20,99.90,1031869,28,19917,-68
2021-01-16 12:40:06,0.10,0.10,0.10,99.90,1036136,28,19910,-69
2021-01-16 12:40:37,0.00,0.00,0.00,99.90,1040170,28,20008,-69
2021-01-16 12:41:07,0.00,0.00,0.00,99.90,1040248,28,19992,-69
2021-01-16 12:41:38,0.00,0.00,0.00,99.90,1031605,28,19914,-69
2021-01-16 12:42:09,0.00,0.00,0.00,99.90,1031874,28,19948,-69
2021-01-16 12:42:40,0.10,0.10,0.10,99.90,1028132,28,19997,-69
2021-01-16 12:43:11,0.10,0.10,0.10,99.90,1027930,28,19911,-69
2021-01-16 12:43:46,0.10,0.10,0.10,99.90,1035759,28,19985,-69
2021-01-16 12:44:23,0.20,0.20,0.20,99.90,1036901,28,19996,-69
2021-01-16 12:45:03,0.30,0.30,0.30,99.90,1041933,28,20003,-69
2021-01-16 12:45:33,0.30,0.30,0.30,99.90,1031973,28,19913,-69
2021-01-16 12:46:05,0.30,0.30,0.30,99.90,1029725,28,19913,-69
2021-01-16 12:46:36,0.30,0.30,0.30,99.90,1023970,28,19907,-68
2021-01-16 12:47:07,0.40,0.40,0.40,99.90,1025286,28,19997,-69
2021-01-16 12:47:38,0.30,0.30,0.30,99.90,1033968,28,19957,-69
2021-01-16 12:48:09,0.40,0.40,0.40,99.90,1032537,28,19909,-69
2021-01-16 12:48:39,0.40,0.40,0.40,99.90,1040127,28,20527,-69
2021-01-16 12:49:11,0.30,0.30,0.30,99.90,1040252,28,19909,-69
2021-01-16 12:49:41,0.40,0.40,0.40,99.90,1036425,28,19997,-68
2021-01-16 12:50:12,0.40,0.40,0.40,99.90,1031518,28,19914,-69
2021-01-16 12:50:43,0.50,0.50,0.50,99.90,1032092,28,19949,-69
2021-01-16 12:51:15,0.50,0.50,0.50,99.90,1027923,28,19910,-69
2021-01-16 12:51:46,0.50,0.50,0.50,99.90,1028763,28,20009,-68
2021-01-16 12:52:27,0.60,0.60,0.60,99.90,1035376,28,19910,-68
2021-01-16 12:52:57,0.60,0.60,0.60,99.90,1028950,28,19921,-68
2021-01-16 12:53:28,0.50,0.50,0.50,99.90,1031911,28,19913,-69
2021-01-16 12:53:59,0.50,0.50,0.50,99.90,1035974,28,20308,-68
2021-01-16 12:54:30,0.50,0.50,0.50,99.90,1036160,28,19964,-68
2021-01-16 12:55:05,0.50,0.50,0.50,99.90,1036046,28,19916,-69
2021-01-16 12:55:35,0.50,0.50,0.50,99.90,1036137,28,20043,-68
2021-01-16 12:56:18,0.40,0.40,0.40,99.90,1036137,28,20047,-68
2021-01-16 12:56:49,0.40,0.40,0.40,99.90,1034448,28,19909,-68
2021-01-16 12:57:20,0.40,0.40,0.40,99.90,1036157,28,19909,-68
2021-01-16 12:57:52,0.40,0.40,0.40,99.90,1027862,28,19941,-68
2021-01-16 12:58:23,0.40,0.40,0.40,99.90,1027611,28,19917,-69
2021-01-16 12:58:53,0.40,0.40,0.40,99.90,1024425,28,19953,-68
2021-01-16 12:59:24,0.40,0.40,0.40,99.90,1032699,28,19909,-69
2021-01-16 12:59:55,0.30,0.30,0.30,99.90,1035859,28,19910,-69
2021-01-16 13:00:28,0.30,0.30,0.30,99.90,1032308,28,19922,-69
2021-01-16 13:00:58,0.30,0.30,0.30,99.90,1027470,28,19945,-69
2021-01-16 13:01:29,0.30,0.30,0.30,99.90,1028221,28,20286,-69
2021-01-16 13:02:00,0.20,0.20,0.20,99.90,1028415,28,19954,-69
2021-01-16 13:02:31,0.20,0.20,0.20,99.90,1028332,28,19906,-69
2021-01-16 13:03:07,0.20,0.20,0.20,99.90,1031089,28,19909,-68
2021-01-16 13:03:38,0.20,0.20,0.20,99.90,1028564,28,19902,-68
2021-01-16 13:04:09,0.10,0.10,0.10,99.90,1024902,28,19907,-68
2021-01-16 13:04:39,0.10,0.10,0.10,99.90,1024921,28,20001,-68
2021-01-16 13:05:13,0.10,0.10,0.10,99.90,1020183,29,19907,-68
2021-01-16 13:05:44,0.20,0.20,0.20,99.90,1025294,28,19946,-68
2021-01-16 13:06:15,0.20,0.20,0.20,99.90,1032515,28,19910,-68
2021-01-16 13:06:46,0.20,0.20,0.20,99.90,1031233,28,19906,-69
2021-01-16 13:07:17,0.20,0.20,0.20,99.90,1032708,28,19941,-68
2021-01-16 13:07:48,0.10,0.10,0.10,99.90,1036297,28,20324,-68
2021-01-16 13:08:22,0.20,0.20,0.20,99.90,1036183,28,19985,-70
2021-01-16 13:08:55,0.20,0.20,0.20,99.90,1039420,28,19944,-68
2021-01-16 13:09:26,0.10,0.10,0.10,99.90,1035205,28,19909,-68
2021-01-16 13:09:57,0.10,0.10,0.10,99.90,1037177,28,19913,-70
2021-01-16 13:10:28,0.10,0.10,0.10,99.90,1036236,28,19910,-70
2021-01-16 13:11:00,0.10,0.10,0.10,99.90,1032378,28,19980,-70
2021-01-16 13:11:31,0.10,0.10,0.10,99.90,1027351,28,19949,-69
2021-01-16 13:12:02,0.10,0.10,0.10,99.90,1028570,28,19941,-69
2021-01-16 13:12:37,0.10,0.10,0.10,99.90,1028509,28,19910,-70
2021-01-16 13:13:14,0.10,0.10,0.10,99.90,1032250,28,19912,-69
2021-01-16 13:13:55,0.20,0.20,0.20,99.90,1030306,28,19913,-70
2021-01-16 13:14:38,0.20,0.20,0.20,99.90,1031039,28,19910,-68
2021-01-16 13:15:09,0.20,0.20,0.20,99.90,1031950,28,19986,-68
2021-01-16 13:15:44,0.20,0.20,0.20,99.90,1032017,28,20582,-69
2021-01-16 13:16:14,0.20,0.20,0.20,99.90,1023897,28,19910,-68
2021-01-16 13:16:46,0.20,0.20,0.20,99.90,1029470,28,19945,-69
2021-01-16 13:17:20,0.30,0.30,0.30,99.90,1032777,28,19910,-71
2021-01-16 13:17:50,0.30,0.30,0.30,99.90,1033064,28,20016,-68
2021-01-16 13:18:22,0.30,0.30,0.30,99.90,1035355,28,20286,-68
2021-01-16 13:18:57,0.30,0.30,0.30,99.90,1032791,28,20000,-68
2021-01-16 13:19:27,0.30,0.30,0.30,99.90,1036767,28,19902,-70
2021-01-16 13:19:58,0.30,0.30,0.30,99.90,1040170,28,19995,-68
2021-01-16 13:20:29,0.20,0.20,0.20,99.90,1035998,28,19910,-68
2021-01-16 13:21:01,0.30,0.30,0.30,99.90,1031946,28,19913,-68
2021-01-16 13:21:32,0.20,0.20,0.20,99.90,1027519,28,19929,-67
2021-01-16 13:22:03,0.20,0.20,0.20,99.90,1020822,28,20441,-69
2021-01-16 13:22:34,0.20,0.20,0.20,99.90,1028355,28,20457,-68
2021-01-16 13:23:04,0.20,0.20,0.20,99.90,1031719,28,20007,-67
2021-01-16 13:23:38,0.10,0.10,0.10,99.90,1040270,28,20008,-69
2021-01-16 13:24:20,0.20,0.20,0.20,99.90,1044206,28,20407,-70
2021-01-16 13:25:00,0.20,0.20,0.20,99.90,1040208,28,19952,-70
2021-01-16 13:25:31,0.30,0.30,0.30,99.90,1036962,28,19912,-69
2021-01-16 13:26:01,0.30,0.30,0.30,99.90,1033340,28,19913,-69
2021-01-16 13:26:41,0.30,0.30,0.30,99.90,1033511,28,19941,-69
2021-01-16 13:27:20,0.40,0.40,0.40,99.90,1032237,28,19910,-69
2021-01-16 13:27:52,0.40,0.40,0.40,99.90,1034458,28,19909,-70
2021-01-16 13:28:23,0.40,0.40,0.40,99.90,1033384,28,20433,-70
2021-01-16 13:28:54,0.30,0.30,0.30,99.90,1033558,28,19910,-68
2021-01-16 13:29:25,0.30,0.30,0.30,99.90,1036208,28,19909,-69
2021-01-16 13:30:00,0.30,0.30,0.30,99.90,1031780,28,19909,-70
2021-01-16 13:30:31,0.20,0.20,0.20,99.90,1032848,28,19917,-70
2021-01-16 13:31:02,0.20,0.20,0.20,99.90,1031360,28,20358,-69
2021-01-16 13:31:33,0.20,0.20,0.20,99.90,1033558,28,19920,-69
2021-01-16 13:32:04,0.20,0.20,0.20,99.90,1035977,28,19917,-69
2021-01-16 13:32:35,0.30,0.30,0.30,99.90,1032079,28,19916,-69
2021-01-16 13:33:06,0.30,0.30,0.30,99.90,1031118,28,20392,-70
2021-01-16 13:33:45,0.40,0.40,0.40,99.90,1036278,28,19973,-68
2021-01-16 13:34:15,0.50,0.50,0.50,99.90,1033113,28,20005,-69
2021-01-16 13:35:06,0.60,0.60,0.60,99.90,1031988,28,19910,-67
2021-01-16 13:35:37,0.60,0.60,0.60,99.90,1028202,28,19910,-70
2021-01-16 13:36:14,0.60,0.60,0.60,99.90,1038658,28,20003,-68
2021-01-16 13:36:46,0.60,0.60,0.60,99.90,1040606,28,19909,-67
2021-01-16 13:37:16,0.60,0.60,0.60,99.90,1041100,28,19916,-70
2021-01-16 13:37:50,0.60,0.60,0.60,99.90,1039834,28,20399,-70
2021-01-16 13:38:31,0.60,0.60,0.60,99.90,1037265,28,19917,-68
2021-01-16 13:39:09,0.60,0.60,0.60,99.90,1032560,28,20294,-70
2021-01-16 13:39:40,0.60,0.60,0.60,99.90,1032644,28,19913,-71
2021-01-16 13:40:14,0.60,0.60,0.60,99.90,1027342,28,19911,-70
2021-01-16 13:40:45,0.50,0.50,0.50,99.90,1027843,28,20567,-70
2021-01-16 13:41:16,0.60,0.60,0.60,99.90,1024811,28,19910,-67
2021-01-16 13:41:47,0.60,0.60,0.60,99.90,1029446,28,19977,-68
2021-01-16 13:42:18,0.60,0.60,0.60,99.90,1029091,28,20496,-68
2021-01-16 13:42:49,0.60,0.60,0.60,99.90,1032273,28,19910,-68
2021-01-16 13:43:20,0.60,0.60,0.60,99.90,1032476,28,20337,-68
2021-01-16 13:43:52,0.50,0.50,0.50,99.90,1029094,28,19910,-68
2021-01-16 13:44:23,0.50,0.50,0.50,99.90,1028963,28,19914,-69
2021-01-16 13:45:01,0.50,0.50,0.50,99.90,1033252,28,19906,-68
2021-01-16 13:45:32,0.40,0.40,0.40,99.90,1031408,28,20413,-68
2021-01-16 13:46:03,0.40,0.40,0.40,99.90,1034035,28,19926,-69
2021-01-16 13:46:37,0.40,0.40,0.40,99.90,1029773,28,20675,-67
2021-01-16 13:47:14,0.40,0.40,0.40,99.90,1032743,28,20004,-69
2021-01-16 13:47:54,0.30,0.30,0.30,99.90,1020919,29,19966,-69
2021-01-16 13:48:38,0.40,0.40,0.40,99.90,1025837,28,20470,-66
2021-01-16 13:49:09,0.40,0.40,0.40,99.90,1036461,28,19913,-68
2021-01-16 13:49:39,0.40,0.40,0.40,99.90,1034775,28,19905,-68
2021-01-16 13:50:14,0.30,0.30,0.30,99.90,1032482,28,19906,-68
2021-01-16 13:50:45,0.30,0.30,0.30,99.90,1031754,28,20430,-68
2021-01-16 13:51:18,0.30,0.30,0.30,99.90,1029370,28,19914,-68
2021-01-16 13:51:49,0.30,0.30,0.30,99.90,1037623,28,19914,-69
2021-01-16 13:52:20,0.30,0.30,0.30,99.90,1040740,28,20350,-68
2021-01-16 13:52:51,0.20,0.20,0.20,99.90,1035937,28,19905,-68
2021-01-16 13:53:22,0.20,0.20,0.20,99.90,1032478,28,19910,-68
2021-01-16 13:53:53,0.30,0.30,0.30,99.90,1032897,28,19910,-68
2021-01-16 13:54:30,0.30,0.30,0.30,99.90,1036666,28,19906,-67
2021-01-16 13:55:01,0.30,0.30,0.30,99.90,1038817,28,19965,-68
2021-01-16 13:55:32,0.30,0.30,0.30,99.90,1043761,28,19931,-67
2021-01-16 13:56:02,0.30,0.30,0.30,99.90,1040722,28,20415,-68
2021-01-16 13:56:50,0.30,0.30,0.30,99.90,1040706,28,19909,-68
2021-01-16 13:57:21,0.30,0.30,0.30,99.90,1040847,28,20596,-68
2021-01-16 13:58:18,0.30,0.30,0.30,99.90,1040968,28,19909,-69
2021-01-16 13:58:49,0.40,0.40,0.40,99.90,1038691,28,19909,-68
2021-01-16 13:59:26,0.40,0.40,0.40,99.90,1032708,28,19964,-68
2021-01-16 13:59:56,0.40,0.40,0.40,99.90,1032675,28,19956,-67
2021-01-16 14:00:30,0.40,0.40,0.40,99.90,1032580,28,20309,-68
2021-01-16 14:01:01,0.50,0.50,0.50,99.90,1034141,28,20405,-68
2021-01-16 14:01:32,0.40,0.40,0.40,99.90,1032486,28,19989,-67
2021-01-16 14:02:03,0.50,0.50,0.50,99.90,1028808,28,19942,-68
2021-01-16 14:02:34,0.50,0.50,0.50,99.90,1024161,29,19911,-68
2021-01-16 14:03:05,0.60,0.60,0.60,99.90,1035778,28,20048,-68
2021-01-16 14:03:35,0.70,0.70,0.70,99.90,1032593,28,20366,-68
2021-01-16 14:04:09,0.70,0.70,0.70,99.90,1036569,28,19905,-68
2021-01-16 14:04:40,0.70,0.70,0.70,99.90,1036116,28,19906,-68
2021-01-16 14:05:11,0.70,0.70,0.70,99.90,1032607,28,19948,-68
2021-01-16 14:05:42,0.70,0.70,0.70,99.90,1037364,28,19906,-68
2021-01-16 14:06:13,0.70,0.70,0.70,99.90,1040768,28,19959,-68
2021-01-16 14:06:48,0.70,0.70,0.70,99.90,1041084,28,19905,-68
2021-01-16 14:07:25,0.60,0.60,0.60,99.90,1044144,28,20402,-69
2021-01-16 14:07:56,0.60,0.60,0.60,99.90,1035169,28,19906,-69
2021-01-16 14:08:27,0.60,0.60,0.60,99.90,1034150,28,20001,-68
2021-01-16 14:08:57,0.50,0.50,0.50,99.90,1036673,28,19906,-68
2021-01-16 14:09:29,0.50,0.50,0.50,99.90,1036885,28,19996,-67
2021-01-16 14:10:00,0.50,0.50,0.50,99.90,1040795,28,19956,-67
2021-01-16 14:10:31,0.50,0.50,0.50,99.90,1044721,28,19909,-68
2021-01-16 14:11:07,0.50,0.50,0.50,99.90,1040603,28,19916,-68
2021-01-16 14:11:41,0.40,0.40,0.40,99.90,1032401,28,20408,-67
2021-01-16 14:12:15,0.30,0.30,0.30,99.90,1031206,28,20045,-68
2021-01-16 14:13:01,0.30,0.30,0.30,99.90,1025998,28,19919,-68
2021-01-16 14:13:35,0.20,0.20,0.20,99.90,1034711,28,19928,-67
2021-01-16 14:14:06,0.20,0.20,0.20,99.90,1032368,28,19917,-68
2021-01-16 14:14:37,0.20,0.20,0.20,99.90,1035282,28,20289,-68
2021-01-16 14:15:08,0.20,0.20,0.20,99.90,1028554,28,19910,-67
2021-01-16 14:15:53,0.20,0.20,0.20,99.90,1028717,28,19938,-67
2021-01-16 14:16:24,0.10,0.10,0.10,99.90,1036484,28,19914,-67
2021-01-16 14:17:11,0.20,0.20,0.20,99.90,1041225,28,20043,-68
2021-01-16 14:17:44,0.20,0.20,0.20,99.90,1036476,28,20401,-67
2021-01-16 14:18:20,0.30,0.30,0.30,99.90,1029981,28,19910,-68
2021-01-16 14:18:51,0.30,0.30,0.30,99.90,1032529,28,20400,-67
2021-01-16 14:19:22,0.30,0.30,0.30,99.90,1033788,28,19909,-68
2021-01-16 14:20:02,0.30,0.30,0.30,99.90,1036537,28,19913,-68
2021-01-16 14:20:35,0.30,0.30,0.30,99.90,1034987,28,19950,-68
2021-01-16 14:21:13,0.30,0.30,0.30,99.90,1030424,28,19906,-68
2021-01-16 14:21:53,0.20,0.20,0.20,99.90,1032470,28,19910,-68
2021-01-16 14:22:35,0.20,0.20,0.20,99.90,1035339,28,19914,-68
2021-01-16 14:23:06,0.20,0.20,0.20,99.90,1040059,28,20387,-69
2021-01-16 14:23:37,0.10,0.10,0.10,99.90,1043726,28,19916,-68
2021-01-16 14:24:08,0.10,0.10,0.10,99.90,1044752,28,20410,-67
2021-01-16 14:24:40,0.10,0.10,0.10,99.90,1044497,28,19954,-67
2021-01-16 14:25:11,0.10,0.10,0.10,99.90,1040614,28,20415,-67
2021-01-16 14:25:42,0.10,0.10,0.10,99.90,1040732,28,19913,-67
2021-01-16 14:26:20,0.10,0.10,0.10,99.90,1044537,28,19909,-68
2021-01-16 14:26:57,0.10,0.10,0.10,99.90,1044736,28,20311,-67
2021-01-16 14:27:37,0.00,0.00,0.00,99.90,1044919,28,19915,-68
2021-01-16 14:28:08,0.00,0.00,0.00,99.90,1032931,28,19910,-67
2021-01-16 14:28:39,0.00,0.00,0.00,99.90,1036542,28,20020,-69
2021-01-16 14:29:09,-0.10,-0.10,-0.10,99.90,1032517,28,20009,-67
2021-01-16 14:29:43,-0.10,-0.10,-0.10,99.90,1032947,28,19913,-68
2021-01-16 14:30:28,-0.10,-0.10,-0.10,99.90,1035888,28,19917,-68
2021-01-16 14:30:58,-0.10,-0.10,-0.10,99.90,1032477,28,20336,-67
2021-01-16 14:31:29,-0.10,-0.10,-0.10,99.90,1038831,28,19909,-69
2021-01-16 14:32:00,-0.10,-0.10,-0.10,99.90,1042681,28,20404,-67
2021-01-16 14:32:31,-0.10,-0.10,-0.10,99.90,1044422,28,19912,-67
2021-01-16 14:33:02,-0.10,-0.10,-0.10,99.90,1043638,28,19908,-68
2021-01-16 14:33:33,-0.10,-0.10,-0.10,99.90,1032533,28,19996,-68
2021-01-16 14:34:04,-0.10,-0.10,-0.10,99.90,1036961,28,19910,-68
2021-01-16 14:34:38,-0.10,-0.10,-0.10,99.90,1036345,28,20016,-67
2021-01-16 14:35:16,-0.10,-0.10,-0.10,99.90,1029177,28,20443,-67
2021-01-16 14:35:46,-0.10,-0.10,-0.10,99.90,1031019,28,20381,-67
2021-01-16 14:36:18,-0.10,-0.10,-0.10,99.90,1028423,28,20006,-67
2021-01-16 14:36:58,0.00,0.00,0.00,99.90,1034737,28,20354,-67
2021-01-16 14:37:29,-0.10,-0.10,-0.10,99.90,1037890,28,19910,-67
2021-01-16 14:38:01,-0.10,-0.10,-0.10,99.90,1040482,28,19944,-67
2021-01-16 14:38:32,0.00,0.00,0.00,99.90,1038764,28,19909,-68
2021-01-16 14:39:07,0.00,0.00,0.00,99.90,1036845,28,20007,-68
2021-01-16 14:39:41,-0.10,-0.10,-0.10,99.90,1040642,28,19997,-66
2021-01-16 14:40:12,-0.10,-0.10,-0.10,99.90,1040545,28,19913,-68
2021-01-16 14:40:44,-0.10,-0.10,-0.10,99.90,1036506,28,20361,-67
2021-01-16 14:41:15,0.00,0.00,0.00,99.90,1036468,28,20352,-67
2021-01-16 14:41:47,0.00,0.00,0.00,99.90,1032482,28,19921,-68
2021-01-16 14:42:17,0.00,0.00,0.00,99.90,1032876,28,20087,-67
2021-01-16 14:42:56,0.00,0.00,0.00,99.90,1035686,28,19920,-68
2021-01-16 14:43:32,0.00,0.00,0.00,99.90,1032575,28,19953,-68
2021-01-16 14:44:03,0.00,0.00,0.00,99.90,1039229,28,20350,-68
2021-01-16 14:44:35,-0.10,-0.10,-0.10,99.90,1036392,28,19960,-68
2021-01-16 14:45:06,-0.10,-0.10,-0.10,99.90,1029293,28,20357,-67
2021-01-16 14:45:37,-0.10,-0.10,-0.10,99.90,1032263,28,19910,-68
2021-01-16 14:46:08,-0.10,-0.10,-0.10,99.90,1028973,28,20001,-68
2021-01-16 14:46:39,-0.10,-0.10,-0.10,99.90,1032730,28,19910,-67
2021-01-16 14:47:10,-0.20,-0.20,-0.20,99.90,1039906,28,20012,-69
2021-01-16 14:47:40,-0.20,-0.20,-0.20,99.90,1040364,28,20441,-69
2021-01-16 14:48:12,-0.20,-0.20,-0.20,99.90,1036645,28,19973,-68
2021-01-16 14:48:42,-0.20,-0.20,-0.20,99.90,1032010,28,19910,-68
2021-01-16 14:49:13,-0.20,-0.20,-0.20,99.90,1028739,28,19906,-69
2021-01-16 14:49:44,-0.30,-0.30,-0.30,99.90,1032539,28,19905,-72
2021-01-16 14:50:15,-0.30,-0.30,-0.30,99.90,1036780,28,19905,-73
2021-01-16 14:50:46,-0.30,-0.30,-0.30,99.90,1036453,28,20444,-68
2021-01-16 14:51:16,-0.30,-0.30,-0.30,99.90,1036107,28,19905,-68
2021-01-16 14:51:47,-0.30,-0.30,-0.30,99.90,1032436,28,19910,-69
2021-01-16 14:52:19,-0.30,-0.30,-0.30,99.90,1036653,28,19998,-68
2021-01-16 14:52:50,-0.30,-0.30,-0.30,99.90,1035638,28,19917,-69
2021-01-16 14:53:21,-0.30,-0.30,-0.30,99.90,1040282,28,20022,-69
2021-01-16 14:53:59,-0.30,-0.30,-0.30,99.90,1039982,28,19944,-69
2021-01-16 14:54:29,-0.30,-0.30,-0.30,99.90,1037668,28,19912,-69
2021-01-16 14:55:06,-0.30,-0.30,-0.30,99.90,1031221,28,19929,-68
2021-01-16 14:55:37,-0.30,-0.30,-0.30,99.90,1030344,28,19902,-68
2021-01-16 14:56:08,-0.30,-0.30,-0.30,99.90,1032386,28,19905,-68
2021-01-16 14:56:52,-0.30,-0.30,-0.30,99.90,1033455,28,19997,-68
2021-01-16 14:57:43,-0.30,-0.30,-0.30,99.90,1036409,28,20289,-69
2021-01-16 14:58:14,-0.40,-0.40,-0.40,99.90,1033355,28,19906,-68
2021-01-16 14:58:54,-0.40,-0.40,-0.40,99.90,1040486,28,19905,-69
2021-01-16 14:59:25,-0.40,-0.40,-0.40,99.90,1040511,28,19910,-69
2021-01-16 14:59:56,-0.40,-0.40,-0.40,99.90,1040592,28,19909,-69
2021-01-16 15:00:27,-0.40,-0.40,-0.40,99.90,1040578,28,20388,-68
2021-01-16 15:00:59,-0.40,-0.40,-0.40,99.90,1044671,28,20355,-68
2021-01-16 15:01:36,-0.40,-0.40,-0.40,99.90,1040299,28,19902,-68
2021-01-16 15:02:20,-0.40,-0.40,-0.40,99.90,1036449,28,19961,-68
2021-01-16 15:03:01,-0.40,-0.40,-0.40,99.90,1032680,28,19914,-68
2021-01-16 15:03:33,-0.50,-0.50,-0.50,99.90,1040380,28,19910,-68
2021-01-16 15:04:04,-0.50,-0.50,-0.50,99.90,1040323,28,19917,-68
2021-01-16 15:04:35,-0.50,-0.50,-0.50,99.90,1036330,28,20007,-68
2021-01-16 15:05:06,-0.50,-0.50,-0.50,99.90,1036059,28,19980,-69
2021-01-16 15:05:40,-0.50,-0.50,-0.50,99.90,1032548,28,20373,-68
2021-01-16 15:06:11,-0.40,-0.40,-0.40,99.90,1037279,28,20417,-69
2021-01-16 15:06:43,-0.40,-0.40,-0.40,99.90,1032152,28,20016,-68
2021-01-16 15:07:23,-0.40,-0.40,-0.40,99.90,1036325,28,19988,-69
2021-01-16 15:08:00,-0.50,-0.50,-0.50,99.90,1032379,28,19910,-69
2021-01-16 15:08:30,-0.50,-0.50,-0.50,99.90,1037141,28,19906,-69
2021-01-16 15:09:01,-0.50,-0.50,-0.50,99.90,1030048,28,20012,-68
2021-01-16 15:09:35,-0.50,-0.50,-0.50,99.90,1033319,28,20281,-69
2021-01-16 15:10:09,-0.60,-0.60,-0.60,99.90,1036354,28,20001,-68
2021-01-16 15:10:47,-0.60,-0.60,-0.60,99.90,1037461,28,19914,-69
2021-01-16 15:11:18,-0.60,-0.60,-0.60,99.90,1038410,28,20533,-68
2021-01-16 15:11:52,-0.70,-0.70,-0.70,99.90,1032243,28,19906,-69
2021-01-16 15:12:23,-0.70,-0.70,-0.70,99.90,1033929,28,20004,-69
2021-01-16 15:12:54,-0.70,-0.70,-0.70,99.90,1039718,28,19960,-68
2021-01-16 15:13:25,-0.70,-0.70,-0.70,99.90,1040352,28,19906,-69
2021-01-16 15:13:56,-0.70,-0.70,-0.70,99.90,1040428,28,20001,-68
2021-01-16 15:14:28,-0.70,-0.70,-0.70,99.90,1040068,28,19905,-69
2021-01-16 15:14:58,-0.70,-0.70,-0.70,99.90,1036278,28,19912,-67
2021-01-16 15:15:30,-0.80,-0.80,-0.80,99.90,1040714,28,19905,-67
2021-01-16 15:16:00,-0.80,-0.80,-0.80,99.90,1044600,28,19901,-67
2021-01-16 15:16:32,-0.80,-0.80,-0.80,99.90,1036272,28,20360,-67
2021-01-16 15:17:02,-0.80,-0.80,-0.80,99.90,1031941,28,19906,-68
2021-01-16 15:17:33,-0.80,-0.80,-0.80,99.90,1028214,28,19913,-67
2021-01-16 15:18:05,-0.80,-0.80,-0.80,99.90,1028800,28,20347,-67
2021-01-16 15:18:36,-0.80,-0.80,-0.80,99.90,1032573,28,19930,-67
2021-01-16 15:19:06,-0.80,-0.80,-0.80,99.90,1032173,28,20408,-68
2021-01-16 15:19:37,-0.80,-0.80,-0.80,99.90,1036327,28,19906,-68
2021-01-16 15:20:08,-0.80,-0.80,-0.80,99.90,1036560,28,20484,-68
2021-01-16 15:20:39,-0.80,-0.80,-0.80,99.90,1040636,28,19983,-68
2021-01-16 15:21:10,-0.80,-0.80,-0.80,99.90,1044110,28,20467,-68
2021-01-16 15:21:41,-0.80,-0.80,-0.80,99.90,1040314,28,19928,-67
2021-01-16 15:22:11,-0.80,-0.80,-0.80,99.90,1040141,28,20036,-67
2021-01-16 15:22:42,-0.80,-0.80,-0.80,99.90,1036073,28,19912,-68
2021-01-16 15:23:13,-0.80,-0.80,-0.80,99.90,1027519,28,19906,-69
2021-01-16 15:23:44,-0.80,-0.80,-0.80,99.90,1028322,28,20406,-69
2021-01-16 15:24:15,-0.80,-0.80,-0.80,99.90,1028479,28,19906,-68
2021-01-16 15:24:46,-0.80,-0.80,-0.80,99.90,1032528,28,19906,-68
2021-01-16 15:25:16,-0.80,-0.80,-0.80,99.90,1036368,28,19913,-68
2021-01-16 15:25:47,-0.80,-0.80,-0.80,99.90,1036267,28,20381,-68
2021-01-16 15:26:18,-0.80,-0.80,-0.80,99.90,1028085,28,19953,-68
2021-01-16 15:26:49,-0.80,-0.80,-0.80,99.90,1028326,28,19913,-68
2021-01-16 15:27:20,-0.80,-0.80,-0.80,99.90,1032332,28,19913,-69
2021-01-16 15:27:51,-0.80,-0.80,-0.80,99.90,1032773,28,19957,-69
2021-01-16 15:28:25,-0.80,-0.80,-0.80,99.90,1036209,28,19902,-69
2021-01-16 15:28:56,-0.80,-0.80,-0.80,99.90,1036232,28,20021,-69
2021-01-16 15:29:27,-0.80,-0.80,-0.80,99.90,1036418,28,20375,-68
2021-01-16 15:30:02,-0.80,-0.80,-0.80,99.90,1027402,28,19914,-68
2021-01-16 15:30:33,-0.80,-0.80,-0.80,99.90,1024919,28,19910,-69
2021-01-16 15:31:04,-0.80,-0.80,-0.80,99.90,1028277,28,19929,-69
2021-01-16 15:31:35,-0.80,-0.80,-0.80,99.90,1030772,28,19944,-71
2021-01-16 15:32:22,-0.80,-0.80,-0.80,99.90,1040564,28,19913,-72
2021-01-16 15:32:59,-0.90,-0.90,-0.90,99.90,1043641,28,20003,-69
2021-01-16 15:33:43,-0.90,-0.90,-0.90,99.90,1037877,28,19924,-70
2021-01-16 15:34:17,-0.90,-0.90,-0.90,99.90,1036720,28,19926,-70
2021-01-16 15:34:48,-0.90,-0.90,-0.90,99.90,1029421,28,19914,-69
2021-01-16 15:35:19,-0.90,-0.90,-0.90,99.90,1034311,28,19917,-69
2021-01-16 15:35:49,-0.90,-0.90,-0.90,99.90,1040326,28,19944,-69
2021-01-16 15:36:21,-0.90,-0.90,-0.90,99.90,1035283,28,19959,-71
2021-01-16 15:36:59,-0.90,-0.90,-0.90,99.90,1039990,28,19916,-69
2021-01-16 15:37:30,-0.90,-0.90,-0.90,99.90,1034599,28,20317,-72
2021-01-16 15:38:01,-0.90,-0.90,-0.90,99.90,1033331,28,19910,-69
2021-01-16 15:38:35,-0.90,-0.90,-0.90,99.90,1037917,28,20050,-69
2021-01-16 15:39:07,-0.90,-0.90,-0.90,99.90,1044783,28,19935,-69
2021-01-16 15:39:41,-0.90,-0.90,-0.90,99.90,1044319,28,20400,-69
2021-01-16 15:40:12,-0.90,-0.90,-0.90,99.90,1044235,28,19909,-69
2021-01-16 15:40:43,-0.90,-0.90,-0.90,99.90,1043337,28,19909,-70
2021-01-16 15:41:14,-0.90,-0.90,-0.90,99.90,1039782,28,19913,-70
2021-01-16 15:41:49,-0.90,-0.90,-0.90,99.90,1035697,28,20328,-70
2021-01-16 15:42:20,-0.90,-0.90,-0.90,99.90,1032892,28,19906,-70
2021-01-16 15:43:01,-0.90,-0.90,-0.90,99.90,1035374,28,19909,-70
2021-01-16 15:43:36,-0.90,-0.90,-0.90,99.90,1040115,28,19921,-69
2021-01-16 15:44:07,-0.90,-0.90,-0.90,99.90,1037819,28,19955,-69
2021-01-16 15:44:38,-0.90,-0.90,-0.90,99.90,1032152,28,19999,-68
2021-01-16 15:45:09,-0.90,-0.90,-0.90,99.90,1036761,28,19910,-68
2021-01-16 15:45:41,-0.90,-0.90,-0.90,99.90,1040572,28,20320,-69
2021-01-16 15:46:13,-0.90,-0.90,-0.90,99.90,1044938,28,19909,-69
2021-01-16 15:46:44,-0.90,-0.90,-0.90,99.90,1043787,28,19909,-69
2021-01-16 15:47:15,-0.90,-0.90,-0.90,99.90,1044138,28,19916,-69
2021-01-16 15:47:47,-0.90,-0.90,-0.90,99.90,1040142,28,19939,-69
2021-01-16 15:48:22,-0.90,-0.90,-0.90,99.90,1040144,28,19913,-69
2021-01-16 15:48:55,-0.90,-0.90,-0.90,99.90,1035069,28,19909,-69
2021-01-16 15:49:29,-0.90,-0.90,-0.90,99.90,1037020,28,19909,-69
2021-01-16 15:50:00,-0.90,-0.90,-0.90,99.90,1035875,28,19916,-68
2021-01-16 15:50:33,-0.90,-0.90,-0.90,99.90,1038157,28,19913,-70
2021-01-16 15:51:04,-0.90,-0.90,-0.90,99.90,1034803,28,19909,-70
2021-01-16 15:51:42,-1.00,-1.00,-1.00,99.90,1028290,28,20468,-70
2021-01-16 15:52:13,-0.90,-0.90,-0.90,99.90,1028079,28,19960,-69
2021-01-16 15:52:50,-1.00,-1.00,-1.00,99.90,1027855,28,19914,-70
2021-01-16 15:53:24,-1.00,-1.00,-1.00,99.90,1033924,28,19910,-70
2021-01-16 15:53:56,-0.90,-0.90,-0.90,99.90,1030219,28,19998,-69
2021-01-16 15:54:26,-0.90,-0.90,-0.90,99.90,1028095,28,19949,-70
2021-01-16 15:54:58,-1.00,-1.00,-1.00,99.90,1027019,28,19989,-69
2021-01-16 15:55:29,-0.90,-0.90,-0.90,99.90,1028686,28,19961,-69
2021-01-16 15:55:59,-0.90,-0.90,-0.90,99.90,1028454,28,19957,-69
2021-01-16 15:56:30,-1.00,-1.00,-1.00,99.90,1031413,28,19917,-71
2021-01-16 15:57:02,-1.00,-1.00,-1.00,99.90,1028175,28,19997,-69
2021-01-16 15:57:33,-1.00,-1.00,-1.00,99.90,1028587,28,19936,-70
2021-01-16 15:58:04,-0.90,-0.90,-0.90,99.90,1036193,28,20322,-69
2021-01-16 15:58:36,-0.90,-0.90,-0.90,99.90,1036047,28,19917,-69
2021-01-16 15:59:07,-0.90,-0.90,-0.90,99.90,1036632,28,19919,-70
2021-01-16 15:59:37,-0.80,-0.80,-0.80,99.90,1031902,28,19976,-70
2021-01-16 16:00:17,-0.80,-0.80,-0.80,99.90,1027664,28,19960,-71
2021-01-16 16:00:48,-0.80,-0.80,-0.80,99.90,1023866,29,19918,-70
2021-01-16 16:01:22,-0.80,-0.80,-0.80,99.90,1031625,28,20384,-69
2021-01-16 16:01:53,-0.80,-0.80,-0.80,99.90,1031628,28,19932,-69
2021-01-16 16:02:23,-0.80,-0.80,-0.80,99.90,1035910,28,19908,-70
2021-01-16 16:03:01,-0.80,-0.80,-0.80,99.90,1030681,28,19914,-69
2021-01-16 16:03:31,-0.80,-0.80,-0.80,99.90,1027754,28,20000,-70
2021-01-16 16:04:03,-0.80,-0.80,-0.80,99.90,1031843,28,19914,-69
2021-01-16 16:04:37,-0.80,-0.80,-0.80,99.90,1035947,28,20373,-70
2021-01-16 16:05:08,-0.80,-0.80,-0.80,99.90,1035970,28,19902,-69
2021-01-16 16:05:39,-0.80,-0.80,-0.80,99.90,1035308,28,19912,-69
2021-01-16 16:06:10,-0.80,-0.80,-0.80,99.90,1027646,28,20060,-70
2021-01-16 16:06:41,-0.80,-0.80,-0.80,99.90,1027915,28,19907,-69
2021-01-16 16:07:13,-0.80,-0.80,-0.80,99.90,1028086,28,20001,-69
2021-01-16 16:07:44,-0.80,-0.80,-0.80,99.90,1024160,28,19989,-70
2021-01-16 16:08:15,-0.70,-0.70,-0.70,99.90,1031635,28,19906,-70
2021-01-16 16:08:46,-0.70,-0.70,-0.70,99.90,1031935,28,19908,-70
2021-01-16 16:09:17,-0.70,-0.70,-0.70,99.90,1032428,28,19914,-70
2021-01-16 16:09:48,-0.60,-0.60,-0.60,99.90,1039770,28,19920,-70
2021-01-16 16:10:19,-0.60,-0.60,-0.60,99.90,1035698,28,20393,-70
2021-01-16 16:10:50,-0.60,-0.60,-0.60,99.90,1031690,28,19910,-69
2021-01-16 16:11:21,-0.60,-0.60,-0.60,99.90,1027857,28,20005,-69
2021-01-16 16:11:52,-0.60,-0.60,-0.60,99.90,1032109,28,20391,-70
2021-01-16 16:12:23,-0.60,-0.60,-0.60,99.90,1036296,28,20083,-70
2021-01-16 16:12:55,-0.60,-0.60,-0.60,99.90,1035081,28,20288,-69
2021-01-16 16:13:26,-0.60,-0.60,-0.60,99.90,1034963,28,19909,-69
2021-01-16 16:13:57,-0.60,-0.60,-0.60,99.90,1032018,28,20358,-70
2021-01-16 16:14:28,-0.60,-0.60,-0.60,99.90,1031680,28,21039,-70
2021-01-16 16:14:59,-0.60,-0.60,-0.60,99.90,1031891,28,19909,-69
2021-01-16 16:15:30,-0.70,-0.70,-0.70,99.90,1027852,28,20354,-69
2021-01-16 16:16:02,-0.70,-0.70,-0.70,99.90,1032351,28,19925,-70
2021-01-16 16:16:33,-0.70,-0.70,-0.70,99.90,1023600,29,19915,-69
2021-01-16 16:17:04,-0.70,-0.70,-0.70,99.90,1027757,28,19950,-69
2021-01-16 16:17:35,-0.70,-0.70,-0.70,99.90,1031476,28,19920,-69
2021-01-16 16:18:14,-0.70,-0.70,-0.70,99.90,1028430,28,19945,-70
2021-01-16 16:18:44,-0.70,-0.70,-0.70,99.90,1026214,28,20180,-69
2021-01-16 16:19:15,-0.70,-0.70,-0.70,99.90,1025261,28,20315,-69
2021-01-16 16:19:46,-0.70,-0.70,-0.70,99.90,1031836,28,19914,-69
2021-01-16 16:20:17,-0.70,-0.70,-0.70,99.90,1033205,28,19910,-69
2021-01-16 16:20:48,-0.70,-0.70,-0.70,99.90,1035682,28,20463,-69
2021-01-16 16:21:19,-0.70,-0.70,-0.70,99.90,1031735,28,19906,-69
2021-01-16 16:21:51,-0.70,-0.70,-0.70,99.90,1033017,28,19921,-70
2021-01-16 16:22:22,-0.70,-0.70,-0.70,99.90,1035950,28,19910,-69
2021-01-16 16:22:53,-0.80,-0.80,-0.80,99.90,1031675,28,19917,-69
2021-01-16 16:23:24,-0.80,-0.80,-0.80,99.90,1039268,28,20020,-70
2021-01-16 16:23:54,-0.80,-0.80,-0.80,99.90,1040086,28,20380,-70
2021-01-16 16:24:25,-0.80,-0.80,-0.80,99.90,1035829,28,19916,-70
2021-01-16 16:24:56,-0.80,-0.80,-0.80,99.90,1039460,28,19913,-70
2021-01-16 16:25:27,-0.70,-0.70,-0.70,99.90,1038276,28,19916,-70
2021-01-16 16:25:58,-0.80,-0.80,-0.80,99.90,1032027,28,19910,-70
2021-01-16 16:26:28,-0.80,-0.80,-0.80,99.90,1035962,28,19996,-70
2021-01-16 16:27:00,-0.70,-0.70,-0.70,99.90,1031571,28,19996,-70
2021-01-16 16:27:30,-0.80,-0.80,-0.80,99.90,1027838,28,19911,-70
2021-01-16 16:28:01,-0.70,-0.70,-0.70,99.90,1027607,28,20323,-70
2021-01-16 16:28:32,-0.70,-0.70,-0.70,99.90,1028128,28,19993,-70
2021-01-16 16:29:03,-0.70,-0.70,-0.70,99.90,1031931,28,19914,-70
2021-01-16 16:29:34,-0.70,-0.70,-0.70,99.90,1035834,28,19956,-71
2021-01-16 16:30:06,-0.70,-0.70,-0.70,99.90,1031408,28,19992,-71
2021-01-16 16:30:37,-0.70,-0.70,-0.70,99.90,1031449,28,19906,-71
2021-01-16 16:31:09,-0.80,-0.80,-0.80,99.90,1032464,28,19932,-70
2021-01-16 16:31:39,-0.80,-0.80,-0.80,99.90,1033100,28,19906,-71
2021-01-16 16:32:10,-0.70,-0.70,-0.70,99.90,1032812,28,19906,-69
2021-01-16 16:32:45,-0.70,-0.70,-0.70,99.90,1031740,28,19906,-70
2021-01-16 16:33:16,-0.70,-0.70,-0.70,99.90,1054419,22,19914,-70
2021-01-16 16:33:47,-0.70,-0.70,-0.70,99.90,1038507,28,20032,-66
2021-01-16 16:34:18,-0.80,-0.80,-0.80,99.90,1036954,28,19913,-67
2021-01-16 16:34:50,-0.70,-0.70,-0.70,99.90,1036014,28,19940,-67
2021-01-16 16:35:21,-0.70,-0.70,-0.70,99.90,1032330,28,19905,-68
2021-01-16 16:35:52,-0.70,-0.70,-0.70,99.90,1036774,28,20377,-68
2021-01-16 16:36:23,-0.70,-0.70,-0.70,99.90,1040395,28,20375,-67
2021-01-16 16:36:53,-0.70,-0.70,-0.70,99.90,1040908,28,19996,-68
2021-01-16 16:37:24,-0.70,-0.70,-0.70,99.90,1048070,28,19908,-68
2021-01-16 16:37:56,-0.70,-0.70,-0.70,99.90,1040589,28,19909,-68
2021-01-16 16:38:26,-0.70,-0.70,-0.70,99.90,1040670,28,19925,-68
2021-01-16 16:38:57,-0.60,-0.60,-0.60,99.90,1040561,28,19933,-70
2021-01-16 16:39:28,-0.70,-0.70,-0.70,99.90,1036227,28,20281,-68
2021-01-16 16:39:59,-0.70,-0.70,-0.70,99.90,1036270,28,19960,-69
2021-01-16 16:40:32,-0.60,-0.60,-0.60,99.90,1032103,28,19997,-68
2021-01-16 16:41:03,-0.70,-0.70,-0.70,99.90,1033127,28,19916,-68
2021-01-16 16:41:34,-0.70,-0.70,-0.70,99.90,1036051,28,19905,-70
2021-01-16 16:42:05,-0.70,-0.70,-0.70,99.90,1036850,28,19901,-68
2021-01-16 16:42:35,-0.70,-0.70,-0.70,99.90,1040240,28,19992,-69
2021-01-16 16:43:09,-0.60,-0.60,-0.60,99.90,1043867,28,19905,-69
2021-01-16 16:43:40,-0.60,-0.60,-0.60,99.90,1039935,28,19931,-69
2021-01-16 16:44:11,-0.60,-0.60,-0.60,99.90,1036228,28,19960,-69
2021-01-16 16:44:42,-0.60,-0.60,-0.60,99.90,1035424,28,19912,-68
2021-01-16 16:45:13,-0.60,-0.60,-0.60,99.90,1032824,28,19906,-68
2021-01-16 16:45:44,-0.60,-0.60,-0.60,99.90,1044580,28,19905,-68
2021-01-16 16:46:15,-0.60,-0.60,-0.60,99.90,1048183,28,19923,-68
2021-01-16 16:46:46,-0.60,-0.60,-0.60,99.90,1048285,28,20326,-68
2021-01-16 16:47:16,-0.70,-0.70,-0.70,99.90,1044004,28,19936,-68
2021-01-16 16:47:47,-0.60,-0.60,-0.60,99.90,1040158,28,19940,-69
2021-01-16 16:48:18,-0.60,-0.60,-0.60,99.90,1040214,28,19905,-68
2021-01-16 16:48:49,-0.60,-0.60,-0.60,99.90,1040059,28,20004,-69
2021-01-16 16:49:19,-0.60,-0.60,-0.60,99.90,1040649,28,20337,-69
2021-01-16 16:49:50,-0.60,-0.60,-0.60,99.90,1040506,28,19916,-68
2021-01-16 16:50:21,-0.70,-0.70,-0.70,99.90,1040194,28,19909,-68
2021-01-16 16:50:52,-0.60,-0.60,-0.60,99.90,1040139,28,20000,-70
2021-01-16 16:51:22,-0.60,-0.60,-0.60,99.90,1040400,28,19936,-69
2021-01-16 16:51:55,-0.60,-0.60,-0.60,99.90,1044563,28,20465,-69
2021-01-16 16:52:25,-0.70,-0.70,-0.70,99.90,1048715,28,19908,-69
2021-01-16 16:52:56,-0.60,-0.60,-0.60,99.90,1047776,28,20368,-69
2021-01-16 16:53:27,-0.70,-0.70,-0.70,99.90,1041754,28,20331,-69
2021-01-16 16:53:58,-0.70,-0.70,-0.70,99.90,1042674,28,20003,-69
2021-01-16 16:54:30,-0.70,-0.70,-0.70,99.90,1038008,28,19906,-69
2021-01-16 16:55:02,-0.70,-0.70,-0.70,99.90,1039990,28,19937,-70
2021-01-16 16:55:33,-0.70,-0.70,-0.70,99.90,1039698,28,19913,-66
2021-01-16 16:56:04,-0.70,-0.70,-0.70,99.90,1040854,28,19983,-67
2021-01-16 16:56:35,-0.80,-0.80,-0.80,99.90,1042644,28,19980,-68
2021-01-16 16:57:06,-0.70,-0.70,-0.70,99.90,1042575,28,20447,-67
2021-01-16 16:57:37,-0.80,-0.80,-0.80,99.90,1044922,28,19909,-67
2021-01-16 16:58:08,-0.80,-0.80,-0.80,99.90,1045240,28,19917,-67
2021-01-16 16:58:39,-0.80,-0.80,-0.80,99.90,1050601,28,19908,-67
2021-01-16 16:59:10,-0.80,-0.80,-0.80,99.90,1050875,28,20280,-67
2021-01-16 16:59:40,-0.70,-0.70,-0.70,99.90,1047993,28,20007,-68
2021-01-16 17:00:12,-0.80,-0.80,-0.80,99.90,1046550,28,19987,-66
2021-01-16 17:00:43,-0.80,-0.80,-0.80,99.90,1041995,28,19909,-67
2021-01-16 17:01:13,-0.80,-0.80,-0.80,99.90,1040898,28,19909,-67
2021-01-16 17:01:44,-0.80,-0.80,-0.80,99.90,1040338,28,19956,-67
2021-01-16 17:02:15,-0.80,-0.80,-0.80,99.90,1039797,28,19955,-67
2021-01-16 17:02:46,-0.80,-0.80,-0.80,99.90,1039643,28,20408,-67
2021-01-16 17:03:17,-0.80,-0.80,-0.80,99.90,1036783,28,20195,-67
2021-01-16 17:03:48,-0.80,-0.80,-0.80,99.90,1039971,28,19921,-67
2021-01-16 17:04:19,-0.80,-0.80,-0.80,99.90,1046670,28,20279,-66
2021-01-16 17:04:49,-0.90,-0.90,-0.90,99.90,1042528,28,19975,-67
2021-01-16 17:05:21,-0.90,-0.90,-0.90,99.90,1041541,28,19910,-67
2021-01-16 17:05:51,-0.90,-0.90,-0.90,99.90,1040958,28,19909,-67
2021-01-16 17:06:22,-0.90,-0.90,-0.90,99.90,1040023,28,19909,-67
2021-01-16 17:06:53,-1.00,-1.00,-1.00,99.90,1039969,28,19999,-66
2021-01-16 17:07:24,-1.00,-1.00,-1.00,99.90,1040182,28,19909,-66
2021-01-16 17:07:57,-1.10,-1.10,-1.10,99.90,1040002,28,19914,-67
2021-01-16 17:08:28,-1.10,-1.10,-1.10,99.90,1040006,28,19905,-66
2021-01-16 17:08:59,-1.10,-1.10,-1.10,99.90,1041313,28,19913,-66
2021-01-16 17:09:31,-1.10,-1.10,-1.10,99.90,1039157,28,19905,-67
2021-01-16 17:10:02,-1.10,-1.10,-1.10,99.90,1034712,28,19948,-66
2021-01-16 17:10:34,-1.10,-1.10,-1.10,99.90,1033969,28,19902,-66
2021-01-16 17:11:04,-1.20,-1.20,-1.20,99.90,1034359,28,20342,-67
2021-01-16 17:11:35,-1.20,-1.20,-1.20,99.90,1039480,28,19940,-68
2021-01-16 17:12:07,-1.20,-1.20,-1.20,99.90,1047782,28,19909,-67
2021-01-16 17:12:38,-1.20,-1.20,-1.20,99.90,1043185,28,19905,-66
2021-01-16 17:13:08,-1.20,-1.20,-1.20,99.90,1041587,28,20324,-67
2021-01-16 17:13:42,-1.20,-1.20,-1.20,99.90,1040898,28,19988,-67
2021-01-16 17:14:14,-1.30,-1.30,-1.30,99.90,1041342,28,19992,-67
2021-01-16 17:14:45,-1.30,-1.30,-1.30,99.90,1041287,28,19953,-66
2021-01-16 17:15:16,-1.30,-1.30,-1.30,99.90,1043359,28,19998,-66
2021-01-16 17:15:46,-1.30,-1.30,-1.30,99.90,1048933,28,20333,-66
2021-01-16 17:16:17,-1.30,-1.30,-1.30,99.90,1049371,28,20330,-67
2021-01-16 17:16:48,-1.30,-1.30,-1.30,99.90,1048835,28,19904,-67
2021-01-16 17:17:19,-1.30,-1.30,-1.30,99.90,1041117,28,19905,-67
2021-01-16 17:17:56,-1.30,-1.30,-1.30,99.90,1041282,28,19906,-67
2021-01-16 17:18:27,-1.40,-1.40,-1.40,99.90,1049193,28,19900,-66
2021-01-16 17:18:58,-1.40,-1.40,-1.40,99.90,1048944,28,19905,-68
2021-01-16 17:19:29,-1.40,-1.40,-1.40,99.90,1049138,28,19905,-67
2021-01-16 17:20:00,-1.40,-1.40,-1.40,99.90,1048773,28,19904,-67
2021-01-16 17:20:30,-1.40,-1.40,-1.40,99.90,1041229,28,19905,-67
2021-01-16 17:21:01,-1.40,-1.40,-1.40,99.90,1041187,28,19902,-67
2021-01-16 17:21:35,-1.40,-1.40,-1.40,99.90,1040782,28,19905,-68
2021-01-16 17:22:10,-1.50,-1.50,-1.50,99.90,1040948,28,19970,-67
2021-01-16 17:22:42,-1.50,-1.50,-1.50,99.90,1040754,28,19906,-67
2021-01-16 17:23:14,-1.50,-1.50,-1.50,99.90,1041465,28,19905,-67
2021-01-16 17:23:45,-1.50,-1.50,-1.50,99.90,1043978,28,19905,-67
2021-01-16 17:24:16,-1.60,-1.60,-1.60,99.90,1041220,28,20001,-68
2021-01-16 17:24:47,-1.60,-1.60,-1.60,99.90,1041192,28,20035,-67
2021-01-16 17:25:17,-1.60,-1.60,-1.60,99.90,1041270,28,19948,-67
2021-01-16 17:25:48,-1.70,-1.70,-1.70,99.90,1041203,28,20392,-67
2021-01-16 17:26:19,-1.70,-1.70,-1.70,99.90,1041242,28,19935,-67
2021-01-16 17:26:50,-1.70,-1.70,-1.70,99.90,1041209,28,19905,-67
2021-01-16 17:27:20,-1.70,-1.70,-1.70,99.90,1040950,28,20392,-67
2021-01-16 17:27:51,-1.70,-1.70,-1.70,99.90,1041231,28,19910,-67
2021-01-16 17:28:22,-1.80,-1.80,-1.80,99.90,1041173,28,19908,-66
2021-01-16 17:28:53,-1.80,-1.80,-1.80,99.90,1041064,28,19906,-67
2021-01-16 17:29:23,-1.80,-1.80,-1.80,99.90,1041178,28,19909,-67
2021-01-16 17:29:54,-1.80,-1.80,-1.80,99.90,1041159,28,19908,-67
2021-01-16 17:30:25,-1.80,-1.80,-1.80,99.90,1041165,28,19963,-67
2021-01-16 17:30:56,-1.90,-1.90,-1.90,99.90,1040687,28,19909,-67
2021-01-16 17:31:27,-1.80,-1.80,-1.80,99.90,1040895,28,20383,-67
2021-01-16 17:31:57,-1.80,-1.80,-1.80,99.90,1040877,28,19913,-67
2021-01-16 17:32:28,-1.90,-1.90,-1.90,99.90,1045146,28,19905,-66
2021-01-16 17:32:59,-1.90,-1.90,-1.90,99.90,1048390,28,19958,-67
2021-01-16 17:33:30,-1.90,-1.90,-1.90,99.90,1048889,28,19916,-66
2021-01-16 17:34:00,-1.90,-1.90,-1.90,99.90,1048726,28,19909,-66
2021-01-16 17:34:31,-2.00,-2.00,-2.00,99.90,1040878,28,19909,-65
2021-01-16 17:35:02,-2.00,-2.00,-2.00,99.90,1040894,28,19909,-66
2021-01-16 17:35:33,-2.00,-2.00,-2.00,99.90,1040777,28,19909,-66
2021-01-16 17:36:04,-2.00,-2.00,-2.00,99.90,1040836,28,20011,-66
2021-01-16 17:36:35,-2.00,-2.00,-2.00,99.90,1040807,28,19905,-66
2021-01-16 17:37:06,-2.00,-2.00,-2.00,99.90,1040798,28,19909,-67
2021-01-16 17:37:37,-2.00,-2.00,-2.00,99.90,1040556,28,20315,-67
2021-01-16 17:38:08,-2.00,-2.00,-2.00,99.90,1040791,28,19945,-67
2021-01-16 17:38:39,-2.00,-2.00,-2.00,99.90,1040860,28,20285,-66
2021-01-16 17:39:10,-2.00,-2.00,-2.00,99.90,1049199,28,19987,-66
2021-01-16 17:39:40,-2.00,-2.00,-2.00,99.90,1053362,28,20399,-65
2021-01-16 17:40:11,-2.00,-2.00,-2.00,99.90,1053278,28,19912,-66
2021-01-16 17:40:42,-2.00,-2.00,-2.00,99.90,1052652,28,19908,-66
2021-01-16 17:41:13,-2.00,-2.00,-2.00,99.90,1041070,28,19916,-66
2021-01-16 17:41:44,-2.00,-2.00,-2.00,99.90,1040800,28,19909,-66
2021-01-16 17:42:15,-2.00,-2.00,-2.00,99.90,1040797,28,20344,-66
2021-01-16 17:42:51,-2.10,-2.10,-2.10,99.90,1040672,28,20003,-67
2021-01-16 17:43:21,-2.10,-2.10,-2.10,99.90,1045715,28,19916,-66
2021-01-16 17:43:52,-2.10,-2.10,-2.10,99.90,1049109,28,19978,-66
2021-01-16 17:44:23,-2.10,-2.10,-2.10,99.90,1048971,28,19915,-67
2021-01-16 17:44:54,-2.10,-2.10,-2.10,99.90,1048658,28,19909,-66
2021-01-16 17:45:24,-2.10,-2.10,-2.10,99.90,1041108,28,19960,-67
2021-01-16 17:45:55,-2.10,-2.10,-2.10,99.90,1041102,28,19945,-67
2021-01-16 17:46:39,-2.10,-2.10,-2.10,99.90,1040902,28,20361,-67
2021-01-16 17:47:12,-2.10,-2.10,-2.10,99.90,1041053,28,19916,-67
2021-01-16 17:47:46,-2.10,-2.10,-2.10,99.90,1045028,28,20364,-67
2021-01-16 17:48:17,-2.10,-2.10,-2.10,99.90,1044970,28,19919,-67
2021-01-16 17:48:48,-2.10,-2.10,-2.10,99.90,1044670,28,19944,-66
2021-01-16 17:49:19,-2.10,-2.10,-2.10,99.90,1038412,28,19964,-67
2021-01-16 17:49:50,-2.10,-2.10,-2.10,99.90,1035255,28,19910,-67
2021-01-16 17:50:21,-2.10,-2.10,-2.10,99.90,1040848,28,20369,-67
2021-01-16 17:50:52,-2.10,-2.10,-2.10,99.90,1037386,28,19913,-67
2021-01-16 17:51:23,-2.10,-2.10,-2.10,99.90,1044937,28,20041,-67
2021-01-16 17:51:54,-2.10,-2.10,-2.10,99.90,1044787,28,19904,-68
2021-01-16 17:52:25,-2.10,-2.10,-2.10,99.90,1040818,28,20105,-68
2021-01-16 17:52:56,-2.20,-2.20,-2.20,99.90,1041075,28,19909,-68
2021-01-16 17:53:26,-2.30,-2.30,-2.30,99.90,1049855,28,19947,-68
2021-01-16 17:53:57,-2.30,-2.30,-2.30,99.90,1049858,28,20111,-67
2021-01-16 17:54:28,-2.30,-2.30,-2.30,99.90,1045704,28,19909,-67
2021-01-16 17:54:59,-2.30,-2.30,-2.30,99.90,1045111,28,19905,-67
2021-01-16 17:55:30,-2.30,-2.30,-2.30,99.90,1044960,28,19905,-67
2021-01-16 17:56:00,-2.30,-2.30,-2.30,99.90,1045116,28,20335,-67
2021-01-16 17:56:31,-2.40,-2.40,-2.40,99.90,1049085,28,19987,-67
2021-01-16 17:57:03,-2.40,-2.40,-2.40,99.90,1048676,28,19912,-68
2021-01-16 17:57:34,-2.40,-2.40,-2.40,99.90,1041526,28,19917,-68
2021-01-16 17:58:04,-2.40,-2.40,-2.40,99.90,1049321,28,19916,-67
2021-01-16 17:58:35,-2.40,-2.40,-2.40,99.90,1049162,28,19916,-67
2021-01-16 17:59:06,-2.40,-2.40,-2.40,99.90,1044777,28,19916,-67
2021-01-16 17:59:37,-2.40,-2.40,-2.40,99.90,1044728,28,20000,-67
2021-01-16 18:00:08,-2.40,-2.40,-2.40,99.90,1048964,28,19947,-66
2021-01-16 18:00:39,-2.40,-2.40,-2.40,99.90,1049271,28,19955,-67
2021-01-16 18:01:10,-2.30,-2.30,-2.30,99.90,1053195,28,20437,-67
2021-01-16 18:01:42,-2.30,-2.30,-2.30,99.90,1052744,28,19920,-67
2021-01-16 18:02:15,-2.30,-2.30,-2.30,99.90,1041102,28,19905,-67
2021-01-16 18:02:46,-2.40,-2.40,-2.40,99.90,1048773,28,19908,-67
2021-01-16 18:03:17,-2.40,-2.40,-2.40,99.90,1044420,28,19969,-68
2021-01-16 18:03:49,-2.30,-2.30,-2.30,99.90,1049059,28,19959,-68
2021-01-16 18:04:20,-2.30,-2.30,-2.30,99.90,1044071,28,19905,-67
2021-01-16 18:04:51,-2.40,-2.40,-2.40,99.90,1041218,28,19909,-68
2021-01-16 18:05:22,-2.30,-2.30,-2.30,99.90,1048602,28,20429,-67
2021-01-16 18:05:53,-2.30,-2.30,-2.30,99.90,1045333,28,19905,-67
2021-01-16 18:06:24,-2.40,-2.40,-2.40,99.90,1053238,28,19912,-69
2021-01-16 18:07:01,-2.40,-2.40,-2.40,99.90,1048831,28,19947,-68
2021-01-16 18:07:31,-2.40,-2.40,-2.40,99.90,1044984,28,19992,-67
2021-01-16 18:08:02,-2.40,-2.40,-2.40,99.90,1043686,28,20303,-66
2021-01-16 18:08:33,-2.40,-2.40,-2.40,99.90,1040949,28,19988,-66
2021-01-16 18:09:04,-2.40,-2.40,-2.40,99.90,1048810,28,19975,-67
2021-01-16 18:09:36,-2.40,-2.40,-2.40,99.90,1049004,28,19904,-67
2021-01-16 18:10:07,-2.40,-2.40,-2.40,99.90,1049094,28,19943,-67
2021-01-16 18:10:38,-2.50,-2.50,-2.50,99.90,1048283,28,19905,-68
2021-01-16 18:11:08,-2.50,-2.50,-2.50,99.90,1040581,28,19963,-68
2021-01-16 18:11:39,-2.50,-2.50,-2.50,99.90,1040758,28,19908,-68
2021-01-16 18:12:11,-2.50,-2.50,-2.50,99.90,1040827,28,20420,-68
2021-01-16 18:12:42,-2.50,-2.50,-2.50,99.90,1040761,28,19928,-68
2021-01-16 18:13:13,-2.50,-2.50,-2.50,99.90,1040423,28,19956,-68
2021-01-16 18:13:43,-2.50,-2.50,-2.50,99.90,1041618,28,19905,-68
2021-01-16 18:14:14,-2.50,-2.50,-2.50,99.90,1041104,28,19912,-68
2021-01-16 18:14:45,-2.50,-2.50,-2.50,99.90,1040977,28,19988,-68
2021-01-16 18:15:16,-2.50,-2.50,-2.50,99.90,1041038,28,20432,-68
2021-01-16 18:15:47,-2.50,-2.50,-2.50,99.90,1041006,28,19963,-68
2021-01-16 18:16:18,-2.50,-2.50,-2.50,99.90,1041173,28,19905,-68
2021-01-16 18:16:48,-2.50,-2.50,-2.50,99.90,1040750,28,19955,-68
2021-01-16 18:17:19,-2.60,-2.60,-2.60,99.90,1040398,28,20402,-68
2021-01-16 18:17:50,-2.60,-2.60,-2.60,99.90,1042082,28,19911,-68
2021-01-16 18:18:21,-2.60,-2.60,-2.60,99.90,1043327,28,19958,-68
2021-01-16 18:18:51,-2.60,-2.60,-2.60,99.90,1047464,28,19912,-67
2021-01-16 18:19:22,-2.60,-2.60,-2.60,99.90,1044362,28,19911,-68
2021-01-16 18:19:53,-2.70,-2.70,-2.70,99.90,1036833,28,19970,-67
2021-01-16 18:20:24,-2.70,-2.70,-2.70,99.90,1036710,28,19913,-68
2021-01-16 18:20:56,-2.70,-2.70,-2.70,99.90,1036595,28,20027,-67
2021-01-16 18:21:27,-2.70,-2.70,-2.70,99.90,1040508,28,19979,-67
2021-01-16 18:21:59,-2.70,-2.70,-2.70,99.90,1040694,28,19959,-68
2021-01-16 18:22:29,-2.70,-2.70,-2.70,99.90,1040729,28,19902,-68
2021-01-16 18:23:00,-2.70,-2.70,-2.70,99.90,1039383,28,19967,-68
2021-01-16 18:23:31,-2.70,-2.70,-2.70,99.90,1036434,28,19937,-67
2021-01-16 18:24:02,-2.70,-2.70,-2.70,99.90,1036865,28,20297,-68
2021-01-16 18:24:33,-2.70,-2.70,-2.70,99.90,1040644,28,20288,-67
2021-01-16 18:25:04,-2.80,-2.80,-2.80,99.90,1040797,28,19975,-67
2021-01-16 18:25:35,-2.80,-2.80,-2.80,99.90,1040688,28,19996,-67
2021-01-16 18:26:06,-2.80,-2.80,-2.80,99.90,1040416,28,19901,-68
2021-01-16 18:26:37,-2.80,-2.80,-2.80,99.90,1036544,28,20369,-67
2021-01-16 18:27:08,-2.90,-2.90,-2.90,99.90,1036787,28,19916,-67
2021-01-16 18:27:43,-2.90,-2.90,-2.90,99.90,1044871,28,19905,-67
2021-01-16 18:28:14,-3.00,-3.00,-3.00,99.90,1040739,28,19945,-67
2021-01-16 18:28:46,-3.00,-3.00,-3.00,99.90,1040855,28,20385,-66
2021-01-16 18:29:17,-3.00,-3.00,-3.00,99.90,1039466,28,19956,-67
2021-01-16 18:29:48,-3.00,-3.00,-3.00,99.90,1036955,28,19910,-67
2021-01-16 18:30:19,-3.10,-3.10,-3.10,99.90,1040598,28,19987,-68
2021-01-16 18:30:50,-3.10,-3.10,-3.10,99.90,1044772,28,19936,-68
2021-01-16 18:31:23,-3.10,-3.10,-3.10,99.90,1046420,28,19987,-68
2021-01-16 18:31:54,-3.20,-3.20,-3.20,99.90,1049063,28,19977,-68
2021-01-16 18:32:24,-3.20,-3.20,-3.20,99.90,1047574,28,20431,-68
2021-01-16 18:32:55,-3.20,-3.20,-3.20,99.90,1040174,28,20000,-68
2021-01-16 18:33:26,-3.20,-3.20,-3.20,99.90,1040687,28,20003,-67
2021-01-16 18:33:57,-3.20,-3.20,-3.20,99.90,1041111,28,19912,-68
2021-01-16 18:34:28,-3.20,-3.20,-3.20,99.90,1044818,28,19944,-68
2021-01-16 18:34:59,-3.20,-3.20,-3.20,99.90,1044621,28,19909,-67
2021-01-16 18:35:29,-3.30,-3.30,-3.30,99.90,1044851,28,19927,-68
2021-01-16 18:36:01,-3.30,-3.30,-3.30,99.90,1040463,28,20272,-67
2021-01-16 18:36:39,-3.30,-3.30,-3.30,99.90,1036506,28,19913,-68
2021-01-16 18:37:09,-3.30,-3.30,-3.30,99.90,1040402,28,19956,-69
2021-01-16 18:37:40,-3.30,-3.30,-3.30,99.90,1041526,28,19936,-68
2021-01-16 18:38:12,-3.30,-3.30,-3.30,99.90,1044798,28,19904,-68
2021-01-16 18:38:43,-3.30,-3.30,-3.30,99.90,1048576,28,20296,-68
2021-01-16 18:39:14,-3.30,-3.30,-3.30,99.90,1044679,28,19905,-68
2021-01-16 18:39:45,-3.30,-3.30,-3.30,99.90,1049007,28,19909,-68
2021-01-16 18:40:16,-3.30,-3.30,-3.30,99.90,1048494,28,19912,-69
2021-01-16 18:40:47,-3.30,-3.30,-3.30,99.90,1044668,28,19913,-68
2021-01-16 18:41:20,-3.30,-3.30,-3.30,99.90,1040335,28,19912,-69
2021-01-16 18:41:52,-3.40,-3.40,-3.40,99.90,1040561,28,19951,-68
2021-01-16 18:42:22,-3.30,-3.30,-3.30,99.90,1040661,28,20004,-69
2021-01-16 18:42:53,-3.30,-3.30,-3.30,99.90,1040357,28,20292,-69
2021-01-16 18:43:24,-3.30,-3.30,-3.30,99.90,1044262,28,19908,-70
2021-01-16 18:43:55,-3.30,-3.30,-3.30,99.90,1040556,28,20455,-69
2021-01-16 18:44:26,-3.30,-3.30,-3.30,99.90,1036513,28,20329,-68
2021-01-16 18:44:56,-3.40,-3.40,-3.40,99.90,1036040,28,19906,-68
2021-01-16 18:45:27,-3.40,-3.40,-3.40,99.90,1036664,28,19990,-69
2021-01-16 18:45:58,-3.30,-3.30,-3.30,99.90,1044839,28,20064,-69
2021-01-16 18:46:30,-3.40,-3.40,-3.40,99.90,1044763,28,19908,-69
2021-01-16 18:47:01,-3.30,-3.30,-3.30,99.90,1040131,28,20388,-69
2021-01-16 18:47:32,-3.30,-3.30,-3.30,99.90,1040075,28,20301,-69
2021-01-16 18:48:04,-3.30,-3.30,-3.30,99.90,1040745,28,20000,-69
2021-01-16 18:48:35,-3.40,-3.40,-3.40,99.90,1041231,28,20348,-69
2021-01-16 18:49:06,-3.40,-3.40,-3.40,99.90,1044112,28,19916,-69
2021-01-16 18:49:37,-3.40,-3.40,-3.40,99.90,1040059,28,19992,-70
2021-01-16 18:50:09,-3.40,-3.40,-3.40,99.90,1036617,28,19921,-70
2021-01-16 18:50:40,-3.40,-3.40,-3.40,99.90,1036638,28,19906,-69
2021-01-16 18:51:10,-3.40,-3.40,-3.40,99.90,1036761,28,20297,-69
2021-01-16 18:51:43,-3.40,-3.40,-3.40,99.90,1040656,28,19905,-69
2021-01-16 18:52:14,-3.40,-3.40,-3.40,99.90,1036235,28,20445,-69
2021-01-16 18:52:45,-3.40,-3.40,-3.40,99.90,1040429,28,19956,-69
2021-01-16 18:53:15,-3.40,-3.40,-3.40,99.90,1035747,28,19906,-69
2021-01-16 18:53:46,-3.40,-3.40,-3.40,99.90,1036866,28,19967,-69
2021-01-16 18:54:17,-3.40,-3.40,-3.40,99.90,1040483,28,19956,-69
2021-01-16 18:54:48,-3.40,-3.40,-3.40,99.90,1032558,28,20170,-69
2021-01-16 18:55:19,-3.40,-3.40,-3.40,99.90,1032340,28,20444,-70
2021-01-16 18:55:50,-3.40,-3.40,-3.40,99.90,1028869,28,19969,-69
2021-01-16 18:56:21,-3.40,-3.40,-3.40,99.90,1032768,28,20001,-69
2021-01-16 18:56:55,-3.40,-3.40,-3.40,99.90,1036550,28,19908,-69
2021-01-16 18:57:26,-3.40,-3.40,-3.40,99.90,1041116,28,19921,-68
2021-01-16 18:57:57,-3.30,-3.30,-3.30,99.90,1044665,28,19995,-69
2021-01-16 18:58:28,-3.30,-3.30,-3.30,99.90,1044455,28,19999,-69
2021-01-16 18:58:58,-3.30,-3.30,-3.30,99.90,1044491,28,20026,-69
2021-01-16 18:59:29,-3.30,-3.30,-3.30,99.90,1040654,28,20250,-69
2021-01-16 19:00:00,-3.30,-3.30,-3.30,99.90,1044796,28,19901,-70
2021-01-16 19:00:31,-3.30,-3.30,-3.30,99.90,1044593,28,20343,-69
2021-01-16 19:01:01,-3.30,-3.30,-3.30,99.90,1044732,28,19933,-69
2021-01-16 19:01:39,-3.30,-3.30,-3.30,99.90,1044291,28,19908,-69
2021-01-16 19:02:13,-3.30,-3.30,-3.30,99.90,1040346,28,19909,-69
2021-01-16 19:02:44,-3.30,-3.30,-3.30,99.90,1044245,28,20359,-70
2021-01-16 19:03:15,-3.30,-3.30,-3.30,99.90,1039389,28,19909,-69
2021-01-16 19:03:46,-3.40,-3.40,-3.40,99.90,1039496,28,19906,-70
2021-01-16 19:04:17,-3.40,-3.40,-3.40,99.90,1031692,28,20425,-70
2021-01-16 19:04:48,-3.40,-3.40,-3.40,99.90,1032500,28,20030,-69
2021-01-16 19:05:19,-3.40,-3.40,-3.40,99.90,1036506,28,20400,-69
2021-01-16 19:05:52,-3.40,-3.40,-3.40,99.90,1040815,28,19905,-70
2021-01-16 19:06:28,-3.40,-3.40,-3.40,99.90,1044150,28,19905,-68
2021-01-16 19:06:58,-3.40,-3.40,-3.40,99.90,1040826,28,19901,-70
2021-01-16 19:07:29,-3.40,-3.40,-3.40,99.90,1040743,28,19949,-69
2021-01-16 19:08:00,-3.40,-3.40,-3.40,99.90,1040838,28,19905,-69
2021-01-16 19:08:31,-3.40,-3.40,-3.40,99.90,1040907,28,19901,-70
2021-01-16 19:09:05,-3.50,-3.50,-3.50,99.90,1040774,28,20305,-69
2021-01-16 19:09:36,-3.50,-3.50,-3.50,99.90,1044601,28,19908,-69
2021-01-16 19:10:07,-3.40,-3.40,-3.40,99.90,1044694,28,20288,-69
2021-01-16 19:10:38,-3.40,-3.40,-3.40,99.90,1044686,28,19955,-69
2021-01-16 19:11:08,-3.50,-3.50,-3.50,99.90,1044105,28,20035,-69
2021-01-16 19:11:40,-3.50,-3.50,-3.50,99.90,1040853,28,19916,-69
2021-01-16 19:12:11,-3.40,-3.40,-3.40,99.90,1036492,28,20440,-70
2021-01-16 19:12:42,-3.50,-3.50,-3.50,99.90,1036278,28,19909,-69
2021-01-16 19:13:13,-3.50,-3.50,-3.50,99.90,1035744,28,20674,-69
2021-01-16 19:13:44,-3.50,-3.50,-3.50,99.90,1040734,28,19909,-70
2021-01-16 19:14:14,-3.50,-3.50,-3.50,99.90,1048853,28,19909,-69
2021-01-16 19:14:45,-3.50,-3.50,-3.50,99.90,1048729,28,19965,-69
2021-01-16 19:15:16,-3.50,-3.50,-3.50,99.90,1048447,28,19904,-69
2021-01-16 19:15:47,-3.50,-3.50,-3.50,99.90,1040116,28,19994,-69
2021-01-16 19:16:18,-3.50,-3.50,-3.50,99.90,1036545,28,20383,-68
2021-01-16 19:16:55,-3.50,-3.50,-3.50,99.90,1036394,28,20078,-67
2021-01-16 19:17:25,-3.50,-3.50,-3.50,99.90,1041454,28,19995,-67
2021-01-16 19:17:56,-3.50,-3.50,-3.50,99.90,1044757,28,19943,-70
2021-01-16 19:18:27,-3.50,-3.50,-3.50,99.90,1048819,28,19905,-68
2021-01-16 19:18:58,-3.50,-3.50,-3.50,99.90,1048546,28,20300,-69
2021-01-16 19:19:29,-3.50,-3.50,-3.50,99.90,1044607,28,19917,-69
2021-01-16 19:19:59,-3.50,-3.50,-3.50,99.90,1044372,28,19999,-67
2021-01-16 19:20:30,-3.50,-3.50,-3.50,99.90,1036559,28,20048,-71
2021-01-16 19:21:01,-3.50,-3.50,-3.50,99.90,1036552,28,20326,-69
2021-01-16 19:21:32,-3.50,-3.50,-3.50,99.90,1036341,28,19906,-69
2021-01-16 19:22:03,-3.50,-3.50,-3.50,99.90,1032319,28,20404,-70
2021-01-16 19:22:34,-3.50,-3.50,-3.50,99.90,1036399,28,19916,-69
2021-01-16 19:23:05,-3.40,-3.40,-3.40,99.90,1035574,28,19909,-69
2021-01-16 19:23:39,-3.40,-3.40,-3.40,99.90,1036611,28,20384,-69
2021-01-16 19:24:09,-3.50,-3.50,-3.50,99.90,1040756,28,20332,-69
2021-01-16 19:24:40,-3.50,-3.50,-3.50,99.90,1036371,28,19910,-70
2021-01-16 19:25:11,-3.50,-3.50,-3.50,99.90,1036369,28,19910,-71
2021-01-16 19:25:42,-3.50,-3.50,-3.50,99.90,1036424,28,19913,-69
2021-01-16 19:26:16,-3.50,-3.50,-3.50,99.90,1036552,28,20361,-70
2021-01-16 19:26:52,-3.50,-3.50,-3.50,99.90,1040860,28,19916,-70
2021-01-16 19:27:23,-3.50,-3.50,-3.50,99.90,1044569,28,20300,-70
2021-01-16 19:27:54,-3.50,-3.50,-3.50,99.90,1044605,28,19916,-70
2021-01-16 19:28:25,-3.50,-3.50,-3.50,99.90,1048660,28,19905,-69
2021-01-16 19:28:56,-3.50,-3.50,-3.50,99.90,1048496,28,19912,-69
2021-01-16 19:29:27,-3.50,-3.50,-3.50,99.90,1044536,28,20379,-69
2021-01-16 19:29:58,-3.50,-3.50,-3.50,99.90,1040297,28,19905,-69
2021-01-16 19:30:29,-3.60,-3.60,-3.60,99.90,1036458,28,19901,-70
2021-01-16 19:30:59,-3.50,-3.50,-3.50,99.90,1036609,28,19928,-70
2021-01-16 19:31:31,-3.60,-3.60,-3.60,99.90,1040739,28,19905,-71
2021-01-16 19:32:01,-3.50,-3.50,-3.50,99.90,1048458,28,19908,-69
2021-01-16 19:32:32,-3.60,-3.60,-3.60,99.90,1040405,28,19906,-70
2021-01-16 19:33:03,-3.60,-3.60,-3.60,99.90,1035217,28,19906,-70
2021-01-16 19:33:34,-3.60,-3.60,-3.60,99.90,1026399,28,19981,-70
2021-01-16 19:34:05,-3.60,-3.60,-3.60,99.90,1028620,28,20409,-70
2021-01-16 19:34:36,-3.60,-3.60,-3.60,99.90,1036372,28,19909,-70
2021-01-16 19:35:07,-3.60,-3.60,-3.60,99.90,1036596,28,20425,-70
2021-01-16 19:35:38,-3.60,-3.60,-3.60,99.90,1040509,28,19913,-69
2021-01-16 19:36:09,-3.60,-3.60,-3.60,99.90,1036399,28,19961,-70
2021-01-16 19:36:40,-3.60,-3.60,-3.60,99.90,1036320,28,19906,-70
2021-01-16 19:37:10,-3.60,-3.60,-3.60,99.90,1036692,28,19916,-69
2021-01-16 19:37:42,-3.60,-3.60,-3.60,99.90,1044828,28,19916,-69
2021-01-16 19:38:15,-3.60,-3.60,-3.60,99.90,1048732,28,19912,-69
2021-01-16 19:38:46,-3.60,-3.60,-3.60,99.90,1048880,28,19908,-68
2021-01-16 19:39:21,-3.60,-3.60,-3.60,99.90,1047474,28,19909,-72
2021-01-16 19:39:52,-3.60,-3.60,-3.60,99.90,1048825,28,20322,-70
2021-01-16 19:40:23,-3.60,-3.60,-3.60,99.90,1044583,28,19916,-69
2021-01-16 19:40:57,-3.60,-3.60,-3.60,99.90,1040461,28,19912,-70
2021-01-16 19:41:28,-3.60,-3.60,-3.60,99.90,1043233,28,19944,-71
2021-01-16 19:41:58,-3.60,-3.60,-3.60,99.90,1040414,28,19953,-68
2021-01-16 19:42:29,-3.60,-3.60,-3.60,99.90,1041701,28,19987,-69
2021-01-16 19:43:00,-3.60,-3.60,-3.60,99.90,1043046,28,19913,-69
2021-01-16 19:43:31,-3.60,-3.60,-3.60,99.90,1040227,28,19947,-68
2021-01-16 19:44:02,-3.60,-3.60,-3.60,99.90,1040318,28,19916,-70
2021-01-16 19:44:33,-3.60,-3.60,-3.60,99.90,1044815,28,19928,-68
2021-01-16 19:45:04,-3.60,-3.60,-3.60,99.90,1048355,28,20319,-69
2021-01-16 19:45:34,-3.60,-3.60,-3.60,99.90,1044578,28,19916,-71
2021-01-16 19:46:05,-3.60,-3.60,-3.60,99.90,1044309,28,19955,-69
2021-01-16 19:46:36,-3.60,-3.60,-3.60,99.90,1040426,28,19909,-69
2021-01-16 19:47:07,-3.60,-3.60,-3.60,99.90,1040243,28,20000,-72
2021-01-16 19:47:58,-3.60,-3.60,-3.60,99.90,1044472,28,19916,-70
2021-01-16 19:48:29,-3.60,-3.60,-3.60,99.90,1044196,28,19908,-70
2021-01-16 19:48:59,-3.60,-3.60,-3.60,99.90,1044524,28,19947,-70
2021-01-16 19:49:30,-3.60,-3.60,-3.60,99.90,1041688,28,20311,-68
2021-01-16 19:50:01,-3.60,-3.60,-3.60,99.90,1040791,28,19909,-70
2021-01-16 19:50:32,-3.60,-3.60,-3.60,99.90,1040840,28,19913,-69
2021-01-16 19:51:03,-3.60,-3.60,-3.60,99.90,1040960,28,19905,-70
2021-01-16 19:51:37,-3.60,-3.60,-3.60,99.90,1048676,28,19939,-69
2021-01-16 19:52:07,-3.60,-3.60,-3.60,99.90,1044789,28,19900,-68
2021-01-16 19:52:38,-3.60,-3.60,-3.60,99.90,1048683,28,20003,-72
2021-01-16 19:53:14,-3.60,-3.60,-3.60,99.90,1047417,28,20010,-70
2021-01-16 19:53:45,-3.60,-3.60,-3.60,99.90,1045316,28,19952,-69
2021-01-16 19:54:16,-3.60,-3.60,-3.60,99.90,1047260,28,20034,-69
2021-01-16 19:54:47,-3.60,-3.60,-3.60,99.90,1048784,28,19940,-70
2021-01-16 19:55:18,-3.60,-3.60,-3.60,99.90,1044696,28,19904,-69
2021-01-16 19:55:48,-3.60,-3.60,-3.60,99.90,1036386,28,19905,-69
2021-01-16 19:56:19,-3.60,-3.60,-3.60,99.90,1032216,28,20000,-69
2021-01-16 19:56:51,-3.50,-3.50,-3.50,99.90,1032571,28,19945,-70
2021-01-16 19:57:22,-3.50,-3.50,-3.50,99.90,1036895,28,19917,-70
2021-01-16 19:57:52,-3.60,-3.60,-3.60,99.90,1040657,28,19913,-70
2021-01-16 19:58:23,-3.60,-3.60,-3.60,99.90,1036129,28,19901,-70
2021-01-16 19:58:54,-3.60,-3.60,-3.60,99.90,1036580,28,19956,-71
2021-01-16 19:59:25,-3.50,-3.50,-3.50,99.90,1036413,28,19916,-73
2021-01-16 19:59:55,-3.60,-3.60,-3.60,99.90,1036990,28,19910,-68
2021-01-16 20:00:26,-3.60,-3.60,-3.60,99.90,1052852,28,20380,-70
2021-01-16 20:00:58,-3.60,-3.60,-3.60,99.90,1048748,28,20435,-69
2021-01-16 20:01:34,-3.60,-3.60,-3.60,99.90,1040373,28,20448,-69
2021-01-16 20:02:05,-3.60,-3.60,-3.60,99.90,1039537,28,19952,-69
2021-01-16 20:02:36,-3.60,-3.60,-3.60,99.90,1036513,28,19906,-69
2021-01-16 20:03:07,-3.60,-3.60,-3.60,99.90,1037592,28,20110,-70
2021-01-16 20:03:37,-3.60,-3.60,-3.60,99.90,1044453,28,20048,-69
2021-01-16 20:04:09,-3.60,-3.60,-3.60,99.90,1044543,28,19996,-69
2021-01-16 20:04:39,-3.70,-3.70,-3.70,99.90,1040568,28,19905,-69
2021-01-16 20:05:10,-3.70,-3.70,-3.70,99.90,1040975,28,19929,-71
2021-01-16 20:05:41,-3.70,-3.70,-3.70,99.90,1044868,28,19971,-68
2021-01-16 20:06:16,-3.70,-3.70,-3.70,99.90,1045414,28,19963,-69
2021-01-16 20:06:47,-3.70,-3.70,-3.70,99.90,1041380,28,19909,-69
2021-01-16 20:07:18,-3.70,-3.70,-3.70,99.90,1040074,28,20072,-68
2021-01-16 20:07:49,-3.70,-3.70,-3.70,99.90,1037398,28,19906,-69
2021-01-16 20:08:19,-3.70,-3.70,-3.70,99.90,1036651,28,19913,-69
2021-01-16 20:08:50,-3.70,-3.70,-3.70,99.90,1040691,28,19916,-70
2021-01-16 20:09:21,-3.70,-3.70,-3.70,99.90,1044444,28,19920,-69
2021-01-16 20:09:52,-3.70,-3.70,-3.70,99.90,1044894,28,19916,-69
2021-01-16 20:10:22,-3.70,-3.70,-3.70,99.90,1048681,28,20499,-69
2021-01-16 20:10:53,-3.70,-3.70,-3.70,99.90,1045825,28,19912,-69
2021-01-16 20:11:24,-3.70,-3.70,-3.70,99.90,1036458,28,20337,-68
2021-01-16 20:11:55,-3.70,-3.70,-3.70,99.90,1038948,28,20278,-70
2021-01-16 20:12:26,-3.70,-3.70,-3.70,99.90,1040274,28,19978,-70
2021-01-16 20:12:58,-3.70,-3.70,-3.70,99.90,1040612,28,19909,-69
2021-01-16 20:13:29,-3.70,-3.70,-3.70,99.90,1039585,28,19956,-70
2021-01-16 20:14:00,-3.70,-3.70,-3.70,99.90,1040067,28,19905,-71
2021-01-16 20:14:31,-3.70,-3.70,-3.70,99.90,1039737,28,20297,-70
2021-01-16 20:15:03,-3.70,-3.70,-3.70,99.90,1036288,28,19909,-70
2021-01-16 20:15:33,-3.70,-3.70,-3.70,99.90,1036595,28,19916,-69
2021-01-16 20:16:04,-3.70,-3.70,-3.70,99.90,1044348,28,20379,-71
2021-01-16 20:16:47,-3.70,-3.70,-3.70,99.90,1048757,28,19912,-72
2021-01-16 20:17:18,-3.70,-3.70,-3.70,99.90,1048361,28,20388,-70
2021-01-16 20:17:49,-3.70,-3.70,-3.70,99.90,1040205,28,19913,-69
2021-01-16 20:18:20,-3.70,-3.70,-3.70,99.90,1040138,28,20004,-69
2021-01-16 20:18:51,-3.70,-3.70,-3.70,99.90,1044446,28,19909,-69
2021-01-16 20:19:22,-3.70,-3.70,-3.70,99.90,1044572,28,20396,-70
2021-01-16 20:19:53,-3.70,-3.70,-3.70,99.90,1040300,28,19905,-68
2021-01-16 20:20:24,-3.70,-3.70,-3.70,99.90,1039850,28,19905,-69
2021-01-16 20:20:55,-3.70,-3.70,-3.70,99.90,1032439,28,20016,-70
2021-01-16 20:21:25,-3.70,-3.70,-3.70,99.90,1040409,28,19940,-69
2021-01-16 20:21:56,-3.80,-3.80,-3.80,99.90,1048068,28,20383,-69
2021-01-16 20:22:27,-3.80,-3.80,-3.80,99.90,1047960,28,19912,-69
2021-01-16 20:22:59,-3.70,-3.70,-3.70,99.90,1042820,28,19919,-69
2021-01-16 20:23:30,-3.80,-3.80,-3.80,99.90,1039052,28,20006,-70
2021-01-16 20:24:01,-3.70,-3.70,-3.70,99.90,1035510,28,19976,-70
2021-01-16 20:24:32,-3.70,-3.70,-3.70,99.90,1035732,28,19910,-70
2021-01-16 20:25:07,-3.80,-3.80,-3.80,99.90,1040329,28,19936,-69
2021-01-16 20:25:37,-3.80,-3.80,-3.80,99.90,1039328,28,19967,-69
2021-01-16 20:26:09,-3.80,-3.80,-3.80,99.90,1039462,28,19991,-69
2021-01-16 20:26:41,-3.80,-3.80,-3.80,99.90,1039892,28,19967,-71
2021-01-16 20:27:11,-3.80,-3.80,-3.80,99.90,1036453,28,19909,-69
2021-01-16 20:27:42,-3.80,-3.80,-3.80,99.90,1035832,28,20000,-71
2021-01-16 20:28:13,-3.80,-3.80,-3.80,99.90,1036438,28,19909,-69
2021-01-16 20:28:44,-3.80,-3.80,-3.80,99.90,1044083,28,19912,-69
2021-01-16 20:29:14,-3.80,-3.80,-3.80,99.90,1047946,28,19932,-69
2021-01-16 20:29:45,-3.80,-3.80,-3.80,99.90,1052445,28,19911,-69
2021-01-16 20:30:16,-3.80,-3.80,-3.80,99.90,1048273,28,19904,-69
2021-01-16 20:30:47,-3.80,-3.80,-3.80,99.90,1039933,28,20464,-71
2021-01-16 20:31:18,-3.80,-3.80,-3.80,99.90,1040065,28,19905,-71
2021-01-16 20:31:56,-3.80,-3.80,-3.80,99.90,1036024,28,19909,-66
2021-01-16 20:32:27,-3.80,-3.80,-3.80,99.90,1045482,28,19905,-69
2021-01-16 20:32:57,-3.80,-3.80,-3.80,99.90,1043416,28,19975,-68
2021-01-16 20:33:29,-3.80,-3.80,-3.80,99.90,1043446,28,19982,-69
2021-01-16 20:34:00,-3.80,-3.80,-3.80,99.90,1039798,28,20567,-70
2021-01-16 20:34:30,-3.80,-3.80,-3.80,99.90,1036141,28,19906,-68
2021-01-16 20:35:01,-3.80,-3.80,-3.80,99.90,1039965,28,20340,-69
2021-01-16 20:35:33,-3.80,-3.80,-3.80,99.90,1036326,28,20000,-70
2021-01-16 20:36:04,-3.80,-3.80,-3.80,99.90,1044295,28,20368,-70
2021-01-16 20:36:36,-3.80,-3.80,-3.80,99.90,1036038,28,19913,-70
2021-01-16 20:37:07,-3.80,-3.80,-3.80,99.90,1036323,28,19912,-69
2021-01-16 20:37:38,-3.80,-3.80,-3.80,99.90,1039948,28,19913,-68
2021-01-16 20:38:09,-3.80,-3.80,-3.80,99.90,1044744,28,19916,-67
2021-01-16 20:38:40,-3.80,-3.80,-3.80,99.90,1048642,28,19940,-70
2021-01-16 20:39:15,-3.80,-3.80,-3.80,99.90,1052230,28,19905,-70
2021-01-16 20:39:46,-3.80,-3.80,-3.80,99.90,1043034,28,19916,-69
2021-01-16 20:40:17,-3.80,-3.80,-3.80,99.90,1034989,28,19905,-68
2021-01-16 20:40:47,-3.80,-3.80,-3.80,99.90,1027415,28,19906,-70
2021-01-16 20:41:19,-3.80,-3.80,-3.80,99.90,1023621,29,19914,-70
2021-01-16 20:41:50,-3.80,-3.80,-3.80,99.90,1032038,28,20338,-69
2021-01-16 20:42:21,-3.80,-3.80,-3.80,99.90,1024003,28,20237,-68
2021-01-16 20:42:52,-3.80,-3.80,-3.80,99.90,1031567,28,20033,-69
2021-01-16 20:43:23,-3.80,-3.80,-3.80,99.90,1027411,28,20000,-69
2021-01-16 20:43:54,-3.80,-3.80,-3.80,99.90,1026558,28,19914,-69
2021-01-16 20:44:24,-3.80,-3.80,-3.80,99.90,1031859,28,19906,-69
2021-01-16 20:44:55,-3.80,-3.80,-3.80,99.90,1031719,28,19910,-69
2021-01-16 20:45:26,-3.80,-3.80,-3.80,99.90,1043515,28,19908,-69
2021-01-16 20:45:57,-3.80,-3.80,-3.80,99.90,1044437,28,19905,-69
2021-01-16 20:46:28,-3.70,-3.70,-3.70,99.90,1048328,28,20279,-70
2021-01-16 20:46:59,-3.70,-3.70,-3.70,99.90,1047674,28,19908,-69
2021-01-16 20:47:30,-3.70,-3.70,-3.70,99.90,1043699,28,20328,-69
2021-01-16 20:48:01,-3.70,-3.70,-3.70,99.90,1039949,28,19936,-70
2021-01-16 20:48:32,-3.80,-3.80,-3.80,99.90,1040082,28,19905,-68
2021-01-16 20:49:02,-3.80,-3.80,-3.80,99.90,1035800,28,19906,-69
2021-01-16 20:49:34,-3.80,-3.80,-3.80,99.90,1036212,28,20442,-69
2021-01-16 20:50:05,-3.80,-3.80,-3.80,99.90,1044039,28,19939,-69
2021-01-16 20:50:36,-3.70,-3.70,-3.70,99.90,1044075,28,20337,-71
2021-01-16 20:51:07,-3.80,-3.80,-3.80,99.90,1044556,28,19912,-70
2021-01-16 20:51:38,-3.80,-3.80,-3.80,99.90,1044191,28,19919,-69
2021-01-16 20:52:09,-3.70,-3.70,-3.70,99.90,1044376,28,19905,-69
2021-01-16 20:52:40,-3.70,-3.70,-3.70,99.90,1039824,28,19921,-71
2021-01-16 20:53:11,-3.80,-3.80,-3.80,99.90,1038460,28,19909,-71
2021-01-16 20:53:42,-3.80,-3.80,-3.80,99.90,1035491,28,19964,-69
2021-01-16 20:54:13,-3.80,-3.80,-3.80,99.90,1031820,28,20700,-69
2021-01-16 20:54:44,-3.80,-3.80,-3.80,99.90,1046678,28,19917,-70
2021-01-16 20:55:15,-3.80,-3.80,-3.80,99.90,1048140,28,19915,-70
2021-01-16 20:55:45,-3.80,-3.80,-3.80,99.90,1048362,28,19912,-70
2021-01-16 20:56:16,-3.80,-3.80,-3.80,99.90,1047867,28,19909,-69
2021-01-16 20:56:47,-3.70,-3.70,-3.70,99.90,1044211,28,20079,-70
2021-01-16 20:57:18,-3.80,-3.80,-3.80,99.90,1044020,28,20776,-70
2021-01-16 20:57:48,-3.70,-3.70,-3.70,99.90,1048503,28,19970,-69
2021-01-16 20:58:19,-3.80,-3.80,-3.80,99.90,1043993,28,20000,-69
2021-01-16 20:58:50,-3.70,-3.70,-3.70,99.90,1044225,28,20027,-71
2021-01-16 20:59:21,-3.70,-3.70,-3.70,99.90,1039752,28,19999,-70
2021-01-16 20:59:52,-3.70,-3.70,-3.70,99.90,1031842,28,19940,-72
2021-01-16 21:00:22,-3.70,-3.70,-3.70,99.90,1031747,28,20468,-68
2021-01-16 21:00:53,-3.60,-3.60,-3.60,99.90,1032049,28,20365,-71
2021-01-16 21:01:24,-3.60,-3.60,-3.60,99.90,1036026,28,19909,-69
2021-01-16 21:01:55,-3.60,-3.60,-3.60,99.90,1044303,28,19917,-67
2021-01-16 21:02:26,-3.60,-3.60,-3.60,99.90,1044236,28,19912,-68
2021-01-16 21:02:56,-3.60,-3.60,-3.60,99.90,1043802,28,19916,-68
2021-01-16 21:03:27,-3.60,-3.60,-3.60,99.90,1043667,28,19912,-71
2021-01-16 21:03:58,-3.60,-3.60,-3.60,99.90,1044192,28,19912,-69
2021-01-16 21:04:29,-3.60,-3.60,-3.60,99.90,1039853,28,19909,-69
2021-01-16 21:05:00,-3.60,-3.60,-3.60,99.90,1036284,28,19917,-67
2021-01-16 21:05:31,-3.60,-3.60,-3.60,99.90,1040111,28,19909,-68
2021-01-16 21:06:03,-3.60,-3.60,-3.60,99.90,1044576,28,19932,-68
2021-01-16 21:06:33,-3.60,-3.60,-3.60,99.90,1044410,28,20513,-68
2021-01-16 21:07:04,-3.60,-3.60,-3.60,99.90,1044289,28,19936,-68
2021-01-16 21:07:41,-3.60,-3.60,-3.60,99.90,1043715,28,19931,-67
2021-01-16 21:08:12,-3.70,-3.70,-3.70,99.90,1041033,28,19917,-67
2021-01-16 21:08:43,-3.60,-3.60,-3.60,99.90,1044022,28,19909,-68
2021-01-16 21:09:13,-3.60,-3.60,-3.60,99.90,1043694,28,19916,-69
2021-01-16 21:09:44,-3.60,-3.60,-3.60,99.90,1044148,28,19905,-68
2021-01-16 21:10:15,-3.60,-3.60,-3.60,99.90,1048177,28,19905,-68
2021-01-16 21:10:49,-3.60,-3.60,-3.60,99.90,1048372,28,19996,-69
2021-01-16 21:11:20,-3.60,-3.60,-3.60,99.90,1052370,28,19939,-69
2021-01-16 21:11:50,-3.60,-3.60,-3.60,99.90,1051003,28,19904,-68
2021-01-16 21:12:21,-3.60,-3.60,-3.60,99.90,1044359,28,19912,-67
2021-01-16 21:12:52,-3.60,-3.60,-3.60,99.90,1043532,28,20368,-68
2021-01-16 21:13:23,-3.60,-3.60,-3.60,99.90,1043900,28,20100,-68
2021-01-16 21:13:54,-3.60,-3.60,-3.60,99.90,1044162,28,20006,-70
2021-01-16 21:14:25,-3.60,-3.60,-3.60,99.90,1044066,28,19928,-70
2021-01-16 21:14:56,-3.60,-3.60,-3.60,99.90,1048151,28,19963,-70
2021-01-16 21:15:26,-3.60,-3.60,-3.60,99.90,1052307,28,19904,-69
2021-01-16 21:15:57,-3.60,-3.60,-3.60,99.90,1052301,28,19904,-72
2021-01-16 21:16:28,-3.60,-3.60,-3.60,99.90,1051606,28,19935,-70
2021-01-16 21:16:59,-3.60,-3.60,-3.60,99.90,1052097,28,19945,-72
2021-01-16 21:17:29,-3.60,-3.60,-3.60,99.90,1048158,28,19912,-72
2021-01-16 21:18:00,-3.60,-3.60,-3.60,99.90,1048339,28,19905,-67
2021-01-16 21:18:31,-3.60,-3.60,-3.60,99.90,1048503,28,20059,-69
2021-01-16 21:19:02,-3.60,-3.60,-3.60,99.90,1044185,28,19908,-67
2021-01-16 21:19:33,-3.60,-3.60,-3.60,99.90,1044350,28,19987,-69
2021-01-16 21:20:04,-3.60,-3.60,-3.60,99.90,1044094,28,19909,-68
2021-01-16 21:20:35,-3.50,-3.50,-3.50,99.90,1048278,28,19905,-69
2021-01-16 21:21:06,-3.50,-3.50,-3.50,99.90,1043888,28,19905,-69
2021-01-16 21:21:40,-3.50,-3.50,-3.50,99.90,1044325,28,19923,-68
2021-01-16 21:22:11,-3.50,-3.50,-3.50,99.90,1047183,28,19935,-69
2021-01-16 21:22:45,-3.50,-3.50,-3.50,99.90,1043962,28,19905,-69
2021-01-16 21:23:16,-3.50,-3.50,-3.50,99.90,1047435,28,19913,-69
2021-01-16 21:23:47,-3.50,-3.50,-3.50,99.90,1047904,28,20103,-72
2021-01-16 21:24:18,-3.50,-3.50,-3.50,99.90,1048180,28,20280,-69
2021-01-16 21:24:49,-3.50,-3.50,-3.50,99.90,1048186,28,19904,-68
2021-01-16 21:25:19,-3.50,-3.50,-3.50,99.90,1044222,28,19909,-68
2021-01-16 21:25:50,-3.60,-3.60,-3.60,99.90,1044356,28,19980,-69
2021-01-16 21:26:21,-3.60,-3.60,-3.60,99.90,1044032,28,20407,-68
2021-01-16 21:26:52,-3.50,-3.50,-3.50,99.90,1047861,28,19914,-68
2021-01-16 21:27:23,-3.50,-3.50,-3.50,99.90,1043807,28,20316,-69
2021-01-16 21:27:54,-3.50,-3.50,-3.50,99.90,1044333,28,20060,-68
2021-01-16 21:28:25,-3.50,-3.50,-3.50,99.90,1047850,28,19944,-68
2021-01-16 21:28:56,-3.50,-3.50,-3.50,99.90,1048426,28,19908,-69
2021-01-16 21:29:26,-3.50,-3.50,-3.50,99.90,1052241,28,19998,-68
2021-01-16 21:29:57,-3.50,-3.50,-3.50,99.90,1052250,28,20483,-68
2021-01-16 21:30:28,-3.50,-3.50,-3.50,99.90,1051959,28,19908,-68
2021-01-16 21:30:59,-3.50,-3.50,-3.50,99.90,1052178,28,19950,-68
2021-01-16 21:31:33,-3.60,-3.60,-3.60,99.90,1047761,28,20296,-68
2021-01-16 21:32:06,-3.60,-3.60,-3.60,99.90,1048224,28,19905,-68
2021-01-16 21:32:37,-3.50,-3.50,-3.50,99.90,1047109,28,19987,-68
2021-01-16 21:33:08,-3.60,-3.60,-3.60,99.90,1043422,28,19919,-68
2021-01-16 21:33:39,-3.60,-3.60,-3.60,99.90,1043906,28,19917,-68
2021-01-16 21:34:10,-3.60,-3.60,-3.60,99.90,1044683,28,19912,-68
2021-01-16 21:34:41,-3.60,-3.60,-3.60,99.90,1048603,28,20368,-68
2021-01-16 21:35:12,-3.60,-3.60,-3.60,99.90,1048231,28,19924,-69
2021-01-16 21:35:42,-3.60,-3.60,-3.60,99.90,1047911,28,20324,-69
2021-01-16 21:36:13,-3.60,-3.60,-3.60,99.90,1047975,28,19940,-69
2021-01-16 21:36:45,-3.60,-3.60,-3.60,99.90,1044046,28,20321,-68
2021-01-16 21:37:15,-3.60,-3.60,-3.60,99.90,1044249,28,19916,-68
2021-01-16 21:37:52,-3.60,-3.60,-3.60,99.90,1044182,28,19919,-69
2021-01-16 21:38:23,-3.60,-3.60,-3.60,99.90,1044055,28,19987,-69
2021-01-16 21:38:54,-3.60,-3.60,-3.60,99.90,1044249,28,20490,-69
2021-01-16 21:39:26,-3.60,-3.60,-3.60,99.90,1039851,28,19909,-69
2021-01-16 21:39:57,-3.60,-3.60,-3.60,99.90,1039773,28,19940,-69
2021-01-16 21:40:29,-3.60,-3.60,-3.60,99.90,1039850,28,19955,-69
2021-01-16 21:40:59,-3.50,-3.50,-3.50,99.90,1044484,28,19909,-69
2021-01-16 21:41:30,-3.50,-3.50,-3.50,99.90,1048079,28,20003,-68
2021-01-16 21:42:01,-3.50,-3.50,-3.50,99.90,1043845,28,20007,-68
2021-01-16 21:42:32,-3.60,-3.60,-3.60,99.90,1039682,28,20404,-68
2021-01-16 21:43:03,-3.60,-3.60,-3.60,99.90,1031007,28,20275,-68
2021-01-16 21:43:34,-3.60,-3.60,-3.60,99.90,1031782,28,20012,-68
2021-01-16 21:44:05,-3.50,-3.50,-3.50,99.90,1036048,28,20292,-68
2021-01-16 21:44:36,-3.60,-3.60,-3.60,99.90,1040007,28,20325,-67
2021-01-16 21:45:07,-3.60,-3.60,-3.60,99.90,1039968,28,19910,-68
2021-01-16 21:45:38,-3.60,-3.60,-3.60,99.90,1040184,28,19905,-67
2021-01-16 21:46:08,-3.60,-3.60,-3.60,99.90,1043948,28,20004,-67
2021-01-16 21:46:39,-3.60,-3.60,-3.60,99.90,1044299,28,19905,-68
2021-01-16 21:47:10,-3.60,-3.60,-3.60,99.90,1044519,28,20279,-68
2021-01-16 21:47:44,-3.60,-3.60,-3.60,99.90,1044393,28,20106,-67
2021-01-16 21:48:14,-3.60,-3.60,-3.60,99.90,1039689,28,20396,-68
2021-01-16 21:48:45,-3.60,-3.60,-3.60,99.90,1039918,28,19969,-68
2021-01-16 21:49:16,-3.60,-3.60,-3.60,99.90,1039753,28,19910,-66
2021-01-16 21:49:47,-3.60,-3.60,-3.60,99.90,1040141,28,19988,-66
2021-01-16 21:50:17,-3.60,-3.60,-3.60,99.90,1043814,28,19988,-67
2021-01-16 21:50:48,-3.50,-3.50,-3.50,99.90,1039893,28,19906,-67
2021-01-16 21:51:19,-3.60,-3.60,-3.60,99.90,1039694,28,20589,-68
2021-01-16 21:51:50,-3.60,-3.60,-3.60,99.90,1039862,28,19906,-67
2021-01-16 21:52:21,-3.60,-3.60,-3.60,99.90,1039919,28,19909,-67
2021-01-16 21:52:52,-3.60,-3.60,-3.60,99.90,1043840,28,19907,-70
2021-01-16 21:53:23,-3.60,-3.60,-3.60,99.90,1039480,28,19901,-70
2021-01-16 21:53:54,-3.60,-3.60,-3.60,99.90,1039930,28,19913,-68
2021-01-16 21:54:24,-3.60,-3.60,-3.60,99.90,1039501,28,19936,-69
2021-01-16 21:54:55,-3.60,-3.60,-3.60,99.90,1040168,28,19909,-68
2021-01-16 21:55:26,-3.60,-3.60,-3.60,99.90,1044265,28,19954,-68
2021-01-16 21:55:57,-3.60,-3.60,-3.60,99.90,1048073,28,19907,-70
2021-01-16 21:56:31,-3.50,-3.50,-3.50,99.90,1048154,28,19900,-67
2021-01-16 21:57:02,-3.50,-3.50,-3.50,99.90,1048848,28,19911,-66
2021-01-16 21:57:33,-3.50,-3.50,-3.50,99.90,1043696,28,20356,-66
2021-01-16 21:58:04,-3.50,-3.50,-3.50,99.90,1040611,28,19905,-67
2021-01-16 21:58:34,-3.50,-3.50,-3.50,99.90,1032057,28,19910,-67
2021-01-16 21:59:06,-3.50,-3.50,-3.50,99.90,1032687,28,19906,-67
2021-01-16 21:59:37,-3.50,-3.50,-3.50,99.90,1040466,28,19906,-67
2021-01-16 22:00:08,-3.50,-3.50,-3.50,99.90,1040847,28,19909,-67
2021-01-16 22:00:39,-3.50,-3.50,-3.50,99.90,1040224,28,20336,-67
2021-01-16 22:01:09,-3.50,-3.50,-3.50,99.90,1040613,28,19902,-69
2021-01-16 22:01:41,-3.50,-3.50,-3.50,99.90,1044575,28,20292,-70
2021-01-16 22:02:11,-3.50,-3.50,-3.50,99.90,1040823,28,19913,-67
2021-01-16 22:02:42,-3.50,-3.50,-3.50,99.90,1044357,28,19912,-68
2021-01-16 22:03:13,-3.50,-3.50,-3.50,99.90,1043861,28,19995,-68
2021-01-16 22:03:44,-3.50,-3.50,-3.50,99.90,1040862,28,19912,-67
2021-01-16 22:04:14,-3.50,-3.50,-3.50,99.90,1044940,28,19912,-68
2021-01-16 22:04:45,-3.50,-3.50,-3.50,99.90,1045003,28,19911,-68
2021-01-16 22:05:16,-3.50,-3.50,-3.50,99.90,1048850,28,19959,-69
2021-01-16 22:05:47,-3.50,-3.50,-3.50,99.90,1048681,28,20340,-68
2021-01-16 22:06:17,-3.50,-3.50,-3.50,99.90,1044760,28,20288,-68
2021-01-16 22:06:48,-3.50,-3.50,-3.50,99.90,1044624,28,19974,-67
2021-01-16 22:07:19,-3.50,-3.50,-3.50,99.90,1036402,28,19906,-68
2021-01-16 22:07:50,-3.50,-3.50,-3.50,99.90,1036699,28,19912,-67
2021-01-16 22:08:21,-3.50,-3.50,-3.50,99.90,1036079,28,19909,-67
2021-01-16 22:08:51,-3.50,-3.50,-3.50,99.90,1036623,28,19906,-67
2021-01-16 22:09:22,-3.50,-3.50,-3.50,99.90,1040353,28,20308,-67
2021-01-16 22:09:53,-3.50,-3.50,-3.50,99.90,1036709,28,19909,-67
2021-01-16 22:10:24,-3.50,-3.50,-3.50,99.90,1044530,28,20308,-67
2021-01-16 22:10:55,-3.50,-3.50,-3.50,99.90,1044540,28,19913,-67
2021-01-16 22:11:25,-3.50,-3.50,-3.50,99.90,1040523,28,19921,-69
2021-01-16 22:11:56,-3.50,-3.50,-3.50,99.90,1044197,28,19915,-69
2021-01-16 22:12:27,-3.50,-3.50,-3.50,99.90,1040406,28,19996,-70
2021-01-16 22:12:58,-3.50,-3.50,-3.50,99.90,1039717,28,19924,-68
2021-01-16 22:13:29,-3.50,-3.50,-3.50,99.90,1040322,28,19912,-68
2021-01-16 22:13:59,-3.50,-3.50,-3.50,99.90,1040541,28,20004,-68
2021-01-16 22:14:31,-3.50,-3.50,-3.50,99.90,1040668,28,20740,-68
2021-01-16 22:15:02,-3.50,-3.50,-3.50,99.90,1044808,28,20442,-68
2021-01-16 22:15:33,-3.50,-3.50,-3.50,99.90,1044114,28,20051,-67
2021-01-16 22:16:04,-3.50,-3.50,-3.50,99.90,1044644,28,19928,-68
2021-01-16 22:16:38,-3.50,-3.50,-3.50,99.90,1039220,28,19906,-69
2021-01-16 22:17:09,-3.50,-3.50,-3.50,99.90,1035420,28,19997,-68
2021-01-16 22:17:43,-3.50,-3.50,-3.50,99.90,1032697,28,19917,-68
2021-01-16 22:18:14,-3.50,-3.50,-3.50,99.90,1037666,28,20553,-69
2021-01-16 22:18:45,-3.50,-3.50,-3.50,99.90,1040684,28,19909,-68
2021-01-16 22:19:19,-3.50,-3.50,-3.50,99.90,1040581,28,20377,-68
2021-01-16 22:19:50,-3.50,-3.50,-3.50,99.90,1035963,28,19948,-68
2021-01-16 22:20:21,-3.40,-3.40,-3.40,99.90,1032330,28,20277,-68
2021-01-16 22:20:52,-3.40,-3.40,-3.40,99.90,1032389,28,20001,-68
2021-01-16 22:21:23,-3.40,-3.40,-3.40,99.90,1033117,28,19951,-67
2021-01-16 22:21:53,-3.40,-3.40,-3.40,99.90,1035309,28,20728,-67
2021-01-16 22:22:28,-3.40,-3.40,-3.40,99.90,1036275,28,20000,-69
2021-01-16 22:22:58,-3.40,-3.40,-3.40,99.90,1035258,28,19955,-69
2021-01-16 22:23:30,-3.40,-3.40,-3.40,99.90,1036085,28,19910,-68
2021-01-16 22:24:01,-3.40,-3.40,-3.40,99.90,1036244,28,19909,-67
2021-01-16 22:24:32,-3.40,-3.40,-3.40,99.90,1032305,28,19913,-69
2021-01-16 22:25:03,-3.40,-3.40,-3.40,99.90,1032481,28,19961,-66
2021-01-16 22:25:34,-3.40,-3.40,-3.40,99.90,1036241,28,20019,-67
2021-01-16 22:26:05,-3.50,-3.50,-3.50,99.90,1036587,28,19964,-67
2021-01-16 22:26:36,-3.40,-3.40,-3.40,99.90,1040346,28,19912,-70
2021-01-16 22:27:06,-3.40,-3.40,-3.40,99.90,1040313,28,20007,-67
2021-01-16 22:27:46,-3.40,-3.40,-3.40,99.90,1036610,28,19909,-67
2021-01-16 22:28:17,-3.40,-3.40,-3.40,99.90,1036005,28,20411,-66
2021-01-16 22:28:48,-3.40,-3.40,-3.40,99.90,1036400,28,19910,-67
2021-01-16 22:29:19,-3.40,-3.40,-3.40,99.90,1036372,28,19992,-69
2021-01-16 22:29:49,-3.40,-3.40,-3.40,99.90,1040386,28,19987,-68
2021-01-16 22:30:24,-3.40,-3.40,-3.40,99.90,1039933,28,20014,-68
2021-01-16 22:30:55,-3.40,-3.40,-3.40,99.90,1036445,28,19908,-68
2021-01-16 22:31:26,-3.40,-3.40,-3.40,99.90,1031440,28,19913,-67
2021-01-16 22:31:56,-3.40,-3.40,-3.40,99.90,1024104,29,19906,-68
2021-01-16 22:32:27,-3.40,-3.40,-3.40,99.90,1024717,28,19910,-68
2021-01-16 22:32:58,-3.40,-3.40,-3.40,99.90,1027611,28,19968,-68
2021-01-16 22:33:29,-3.40,-3.40,-3.40,99.90,1034032,28,19916,-68
2021-01-16 22:33:59,-3.40,-3.40,-3.40,99.90,1036597,28,19906,-68
2021-01-16 22:34:30,-3.40,-3.40,-3.40,99.90,1040266,28,19920,-68
2021-01-16 22:35:01,-3.40,-3.40,-3.40,99.90,1040534,28,19909,-68
2021-01-16 22:35:32,-3.40,-3.40,-3.40,99.90,1040555,28,19913,-68
2021-01-16 22:36:03,-3.40,-3.40,-3.40,99.90,1040287,28,20003,-68
2021-01-16 22:36:40,-3.40,-3.40,-3.40,99.90,1036239,28,19992,-68
2021-01-16 22:37:11,-3.40,-3.40,-3.40,99.90,1040264,28,19913,-68
2021-01-16 22:37:42,-3.40,-3.40,-3.40,99.90,1040144,28,20000,-68
2021-01-16 22:38:12,-3.40,-3.40,-3.40,99.90,1044416,28,19917,-69
2021-01-16 22:38:43,-3.40,-3.40,-3.40,99.90,1044354,28,19908,-68
2021-01-16 22:39:14,-3.40,-3.40,-3.40,99.90,1044364,28,19915,-68
2021-01-16 22:39:45,-3.40,-3.40,-3.40,99.90,1044099,28,19945,-68
2021-01-16 22:40:16,-3.40,-3.40,-3.40,99.90,1036503,28,20000,-68
2021-01-16 22:40:47,-3.40,-3.40,-3.40,99.90,1036570,28,19913,-68
2021-01-16 22:41:18,-3.40,-3.40,-3.40,99.90,1040285,28,19905,-68
2021-01-16 22:41:49,-3.40,-3.40,-3.40,99.90,1040476,28,19917,-69
2021-01-16 22:42:19,-3.40,-3.40,-3.40,99.90,1040354,28,19988,-68
2021-01-16 22:42:50,-3.40,-3.40,-3.40,99.90,1039436,28,20286,-67
2021-01-16 22:43:21,-3.40,-3.40,-3.40,99.90,1036452,28,19909,-68
2021-01-16 22:43:52,-3.40,-3.40,-3.40,99.90,1036633,28,19913,-68
2021-01-16 22:44:22,-3.30,-3.30,-3.30,99.90,1040350,28,19905,-68
2021-01-16 22:44:53,-3.30,-3.30,-3.30,99.90,1040115,28,20003,-68
2021-01-16 22:45:24,-3.30,-3.30,-3.30,99.90,1040007,28,20036,-68
2021-01-16 22:45:55,-3.40,-3.40,-3.40,99.90,1044551,28,20278,-67
2021-01-16 22:46:26,-3.30,-3.30,-3.30,99.90,1044371,28,19913,-68
2021-01-16 22:46:57,-3.40,-3.40,-3.40,99.90,1040282,28,19909,-68
2021-01-16 22:47:27,-3.40,-3.40,-3.40,99.90,1040092,28,19975,-67
2021-01-16 22:48:00,-3.40,-3.40,-3.40,99.90,1036300,28,20384,-67
2021-01-16 22:48:31,-3.40,-3.40,-3.40,99.90,1036259,28,19909,-67
2021-01-16 22:49:02,-3.40,-3.40,-3.40,99.90,1040359,28,19967,-67
2021-01-16 22:49:33,-3.40,-3.40,-3.40,99.90,1044495,28,19913,-67
2021-01-16 22:50:04,-3.40,-3.40,-3.40,99.90,1044766,28,19995,-68
2021-01-16 22:50:35,-3.40,-3.40,-3.40,99.90,1044474,28,19909,-68
2021-01-16 22:51:05,-3.30,-3.30,-3.30,99.90,1043900,28,19999,-67
2021-01-16 22:51:36,-3.30,-3.30,-3.30,99.90,1036549,28,20562,-67
2021-01-16 22:52:07,-3.40,-3.40,-3.40,99.90,1036719,28,19941,-68
2021-01-16 22:52:41,-3.40,-3.40,-3.40,99.90,1035936,28,20423,-69
2021-01-16 22:53:12,-3.40,-3.40,-3.40,99.90,1039466,28,19963,-68
2021-01-16 22:53:46,-3.40,-3.40,-3.40,99.90,1040131,28,20454,-68
2021-01-16 22:54:17,-3.40,-3.40,-3.40,99.90,1044436,28,19905,-67
2021-01-16 22:54:49,-3.40,-3.40,-3.40,99.90,1044499,28,19908,-68
2021-01-16 22:55:19,-3.30,-3.30,-3.30,99.90,1044387,28,20416,-67
2021-01-16 22:55:50,-3.30,-3.30,-3.30,99.90,1039993,28,19909,-67
2021-01-16 22:56:21,-3.30,-3.30,-3.30,99.90,1036100,28,20008,-68
2021-01-16 22:56:52,-3.30,-3.30,-3.30,99.90,1040340,28,19921,-68
2021-01-16 22:57:26,-3.30,-3.30,-3.30,99.90,1036168,28,20314,-69
2021-01-16 22:57:59,-3.30,-3.30,-3.30,99.90,1040392,28,20273,-70
2021-01-16 22:58:29,-3.30,-3.30,-3.30,99.90,1039449,28,19905,-69
2021-01-16 22:59:00,-3.30,-3.30,-3.30,99.90,1037196,28,19910,-70
2021-01-16 22:59:31,-3.30,-3.30,-3.30,99.90,1039777,28,19913,-71
2021-01-16 23:00:11,-3.30,-3.30,-3.30,99.90,1036259,28,20384,-68
2021-01-16 23:00:45,-3.30,-3.30,-3.30,99.90,1040424,28,19959,-68
2021-01-16 23:01:16,-3.30,-3.30,-3.30,99.90,1040238,28,19905,-68
2021-01-16 23:01:47,-3.30,-3.30,-3.30,99.90,1040305,28,19909,-68
2021-01-16 23:02:18,-3.30,-3.30,-3.30,99.90,1044309,28,20378,-67
2021-01-16 23:02:49,-3.30,-3.30,-3.30,99.90,1043867,28,19909,-68
2021-01-16 23:03:20,-3.30,-3.30,-3.30,99.90,1044268,28,20364,-69
2021-01-16 23:03:51,-3.30,-3.30,-3.30,99.90,1044003,28,19990,-68
2021-01-16 23:04:22,-3.20,-3.20,-3.20,99.90,1044283,28,20207,-69
2021-01-16 23:04:53,-3.20,-3.20,-3.20,99.90,1044564,28,19966,-70
2021-01-16 23:05:23,-3.20,-3.20,-3.20,99.90,1044298,28,19908,-68
2021-01-16 23:05:54,-3.30,-3.30,-3.30,99.90,1044189,28,20410,-68
2021-01-16 23:06:25,-3.30,-3.30,-3.30,99.90,1039818,28,20020,-67
2021-01-16 23:06:58,-3.30,-3.30,-3.30,99.90,1040369,28,20470,-68
2021-01-16 23:07:28,-3.30,-3.30,-3.30,99.90,1039604,28,20701,-70
2021-01-16 23:07:59,-3.30,-3.30,-3.30,99.90,1043821,28,19943,-68
2021-01-16 23:08:30,-3.30,-3.30,-3.30,99.90,1043820,28,19913,-69
2021-01-16 23:09:01,-3.30,-3.30,-3.30,99.90,1044510,28,20288,-68
2021-01-16 23:09:32,-3.30,-3.30,-3.30,99.90,1039670,28,20019,-67
2021-01-16 23:10:03,-3.30,-3.30,-3.30,99.90,1036276,28,19916,-68
2021-01-16 23:10:34,-3.30,-3.30,-3.30,99.90,1036139,28,20340,-68
2021-01-16 23:11:05,-3.30,-3.30,-3.30,99.90,1028439,28,19961,-69
2021-01-16 23:11:36,-3.20,-3.20,-3.20,99.90,1031995,28,19944,-67
2021-01-16 23:12:07,-3.20,-3.20,-3.20,99.90,1032115,28,19906,-68
2021-01-16 23:12:38,-3.30,-3.30,-3.30,99.90,1032358,28,20286,-68
2021-01-16 23:13:08,-3.30,-3.30,-3.30,99.90,1039518,28,20375,-68
2021-01-16 23:13:39,-3.20,-3.20,-3.20,99.90,1039952,28,20254,-68
2021-01-16 23:14:10,-3.30,-3.30,-3.30,99.90,1044279,28,19916,-67
2021-01-16 23:14:41,-3.20,-3.20,-3.20,99.90,1043919,28,19947,-69
2021-01-16 23:15:12,-3.30,-3.30,-3.30,99.90,1044454,28,20414,-68
2021-01-16 23:15:42,-3.30,-3.30,-3.30,99.90,1043992,28,20295,-67
2021-01-16 23:16:17,-3.30,-3.30,-3.30,99.90,1044200,28,20384,-67
2021-01-16 23:16:53,-3.30,-3.30,-3.30,99.90,1044419,28,19909,-67
2021-01-16 23:17:25,-3.20,-3.20,-3.20,99.90,1044258,28,19975,-66
2021-01-16 23:17:56,-3.20,-3.20,-3.20,99.90,1038387,28,19905,-68
2021-01-16 23:18:28,-3.30,-3.30,-3.30,99.90,1036011,28,19909,-68
2021-01-16 23:18:59,-3.30,-3.30,-3.30,99.90,1036269,28,19912,-67
2021-01-16 23:19:29,-3.20,-3.20,-3.20,99.90,1032425,28,20008,-68
2021-01-16 23:20:00,-3.20,-3.20,-3.20,99.90,1035966,28,19909,-67
2021-01-16 23:20:31,-3.20,-3.20,-3.20,99.90,1036131,28,19913,-70
2021-01-16 23:21:02,-3.20,-3.20,-3.20,99.90,1036265,28,19936,-67
2021-01-16 23:21:33,-3.20,-3.20,-3.20,99.90,1040162,28,19931,-67
2021-01-16 23:22:05,-3.20,-3.20,-3.20,99.90,1043983,28,20388,-68
2021-01-16 23:22:36,-3.20,-3.20,-3.20,99.90,1040026,28,19906,-66
2021-01-16 23:23:17,-3.20,-3.20,-3.20,99.90,1039582,28,19913,-66
2021-01-16 23:23:48,-3.20,-3.20,-3.20,99.90,1038328,28,19960,-66
2021-01-16 23:24:18,-3.20,-3.20,-3.20,99.90,1035968,28,19916,-66
2021-01-16 23:24:49,-3.20,-3.20,-3.20,99.90,1036495,28,19960,-66
2021-01-16 23:25:20,-3.20,-3.20,-3.20,99.90,1036513,28,20000,-67
2021-01-16 23:25:51,-3.20,-3.20,-3.20,99.90,1040288,28,19909,-66
2021-01-16 23:26:22,-3.20,-3.20,-3.20,99.90,1040134,28,19905,-67
2021-01-16 23:26:53,-3.20,-3.20,-3.20,99.90,1040307,28,19921,-67
2021-01-16 23:27:24,-3.20,-3.20,-3.20,99.90,1044282,28,19992,-66
2021-01-16 23:27:55,-3.10,-3.10,-3.10,99.90,1044353,28,20516,-66
2021-01-16 23:28:28,-3.10,-3.10,-3.10,99.90,1044201,28,20338,-65
2021-01-16 23:28:59,-3.10,-3.10,-3.10,99.90,1039669,28,19909,-65
2021-01-16 23:29:29,-3.20,-3.20,-3.20,99.90,1035719,28,20396,-65
2021-01-16 23:30:00,-3.20,-3.20,-3.20,99.90,1035928,28,19909,-67
2021-01-16 23:30:31,-3.20,-3.20,-3.20,99.90,1035952,28,19913,-66
2021-01-16 23:31:02,-3.20,-3.20,-3.20,99.90,1040297,28,19916,-66
2021-01-16 23:31:33,-3.20,-3.20,-3.20,99.90,1044369,28,20004,-67
2021-01-16 23:32:04,-3.20,-3.20,-3.20,99.90,1044423,28,19913,-66
2021-01-16 23:32:35,-3.20,-3.20,-3.20,99.90,1044155,28,20369,-66
2021-01-16 23:33:14,-3.20,-3.20,-3.20,99.90,1039208,28,20009,-66
2021-01-16 23:33:45,-3.20,-3.20,-3.20,99.90,1040119,28,19992,-66
2021-01-16 23:34:16,-3.20,-3.20,-3.20,99.90,1040096,28,20334,-66
2021-01-16 23:34:46,-3.20,-3.20,-3.20,99.90,1041420,28,19910,-65
2021-01-16 23:35:17,-3.20,-3.20,-3.20,99.90,1043999,28,19909,-66
2021-01-16 23:35:49,-3.10,-3.10,-3.10,99.90,1044140,28,19909,-66
2021-01-16 23:36:21,-3.10,-3.10,-3.10,99.90,1040169,28,20462,-67
2021-01-16 23:36:52,-3.10,-3.10,-3.10,99.90,1039616,28,20011,-67
2021-01-16 23:37:22,-3.10,-3.10,-3.10,99.90,1039637,28,19979,-66
2021-01-16 23:37:53,-3.20,-3.20,-3.20,99.90,1036130,28,19905,-67
2021-01-16 23:38:25,-3.10,-3.10,-3.10,99.90,1036091,28,19909,-67
2021-01-16 23:38:55,-3.10,-3.10,-3.10,99.90,1036307,28,19911,-68
2021-01-16 23:39:26,-3.10,-3.10,-3.10,99.90,1039573,28,19909,-66
2021-01-16 23:39:57,-3.10,-3.10,-3.10,99.90,1036036,28,20004,-66
2021-01-16 23:40:28,-3.10,-3.10,-3.10,99.90,1042170,28,19978,-68
2021-01-16 23:41:00,-3.10,-3.10,-3.10,99.90,1043296,28,20292,-67
2021-01-16 23:41:34,-3.20,-3.20,-3.20,99.90,1039756,28,19913,-66
2021-01-16 23:42:06,-3.10,-3.10,-3.10,99.90,1038169,28,19956,-66
2021-01-16 23:42:37,-3.10,-3.10,-3.10,99.90,1032660,28,20285,-67
2021-01-16 23:43:08,-3.10,-3.10,-3.10,99.90,1035906,28,19913,-66
2021-01-16 23:43:42,-3.10,-3.10,-3.10,99.90,1043838,28,20377,-66
2021-01-16 23:44:14,-3.10,-3.10,-3.10,99.90,1044103,28,19909,-66
2021-01-16 23:44:45,-3.10,-3.10,-3.10,99.90,1039820,28,19917,-67
2021-01-16 23:45:16,-3.10,-3.10,-3.10,99.90,1038802,28,19909,-66
2021-01-16 23:45:47,-3.10,-3.10,-3.10,99.90,1036041,28,20055,-66
2021-01-16 23:46:18,-3.10,-3.10,-3.10,99.90,1040076,28,19939,-66
2021-01-16 23:46:48,-3.10,-3.10,-3.10,99.90,1043865,28,19909,-67
2021-01-16 23:47:19,-3.10,-3.10,-3.10,99.90,1044183,28,19963,-67
2021-01-16 23:47:50,-3.10,-3.10,-3.10,99.90,1043345,28,19979,-66
2021-01-16 23:48:21,-3.10,-3.10,-3.10,99.90,1036312,28,19917,-67
2021-01-16 23:48:52,-3.10,-3.10,-3.10,99.90,1043778,28,19912,-67
2021-01-16 23:49:23,-3.10,-3.10,-3.10,99.90,1044140,28,20233,-67
2021-01-16 23:49:53,-3.00,-3.00,-3.00,99.90,1044251,28,19905,-67
2021-01-16 23:50:24,-3.00,-3.00,-3.00,99.90,1043611,28,19905,-66
2021-01-16 23:50:55,-3.00,-3.00,-3.00,99.90,1036314,28,19941,-66
2021-01-16 23:51:26,-3.00,-3.00,-3.00,99.90,1036033,28,19905,-66
2021-01-16 23:51:58,-3.00,-3.00,-3.00,99.90,1036449,28,19906,-67
2021-01-16 23:52:29,-3.00,-3.00,-3.00,99.90,1044381,28,20391,-68
2021-01-16 23:53:00,-3.00,-3.00,-3.00,99.90,1039537,28,19909,-67
2021-01-16 23:53:31,-3.00,-3.00,-3.00,99.90,1039873,28,20365,-67
2021-01-16 23:54:02,-3.00,-3.00,-3.00,99.90,1040026,28,19909,-67
2021-01-16 23:54:33,-3.00,-3.00,-3.00,99.90,1036170,28,19909,-67
2021-01-16 23:55:04,-3.00,-3.00,-3.00,99.90,1040394,28,19912,-67
2021-01-16 23:55:35,-3.00,-3.00,-3.00,99.90,1039636,28,20001,-68
2021-01-16 23:56:06,-3.00,-3.00,-3.00,99.90,1040282,28,20323,-66
2021-01-16 23:56:36,-3.00,-3.00,-3.00,99.90,1040112,28,19905,-66
2021-01-16 23:57:07,-3.00,-3.00,-3.00,99.90,1043935,28,19954,-66
2021-01-16 23:57:41,-3.00,-3.00,-3.00,99.90,1043920,28,20416,-66
2021-01-16 23:58:12,-3.00,-3.00,-3.00,99.90,1040273,28,19901,-66
2021-01-16 23:58:43,-3.00,-3.00,-3.00,99.90,1039379,28,19913,-67
2021-01-16 23:59:14,-3.00,-3.00,-3.00,99.90,1036223,28,19913,-67
2021-01-16 23:59:45,-3.00,-3.00,-3.00,99.90,1032136,28,19913,-67