2021-01-16 00:00:04,33.42,20.40,33.42,33.42,1038927,28,20655,-74
2021-01-16 00:00:36,31.70,18.83,31.70,31.70,1037220,28,20249,-76
2021-01-16 00:01:07,33.95,19.75,33.95,33.95,1034218,28,20249,-74
2021-01-16 00:01:38,31.77,19.25,31.77,31.77,1031060,28,20348,-77
2021-01-16 00:02:09,34.58,20.67,34.58,34.58,1030725,28,20265,-76
2021-01-16 00:02:40,29.80,19.20,29.80,29.80,1032819,28,20348,-77
2021-01-16 00:03:11,32.80,19.55,32.80,32.80,1034546,28,20578,-74
2021-01-16 00:03:42,33.78,20.55,33.78,33.78,1035048,28,20041,-76
2021-01-16 00:04:13,31.85,19.88,31.85,31.85,1038899,28,20275,-75
2021-01-16 00:04:44,30.52,19.60,30.52,30.52,1035669,28,20027,-73
2021-01-16 00:05:17,33.08,19.92,33.08,33.08,1030637,28,20241,-73
2021-01-16 00:05:48,33.55,20.23,33.55,33.55,1030791,28,20030,-74
2021-01-16 00:06:28,34.28,20.58,34.28,34.28,1030724,28,20831,-74
2021-01-16 00:06:59,33.42,20.05,33.42,33.42,1028459,28,20371,-76
2021-01-16 00:07:30,36.10,20.63,36.10,36.10,1029293,28,20161,-74
2021-01-16 00:08:01,34.35,20.80,34.35,34.35,1027091,28,20353,-73
2021-01-16 00:08:32,35.83,20.98,35.83,35.83,1029002,28,20253,-73
2021-01-16 00:09:04,34.00,20.58,34.00,34.00,1034977,28,20763,-72
2021-01-16 00:09:35,32.60,19.88,32.60,32.60,1034972,28,20248,-74
2021-01-16 00:10:06,35.13,20.88,35.13,35.13,1035141,28,20249,-72
2021-01-16 00:10:38,33.95,20.77,33.95,33.95,1033159,28,20014,-74
2021-01-16 00:11:09,33.28,20.08,33.28,33.28,1031021,28,20325,-73
2021-01-16 00:11:40,33.88,21.15,33.88,33.88,1027850,28,20259,-74
2021-01-16 00:12:11,32.08,19.50,32.08,32.08,1026813,28,20386,-73
2021-01-16 00:12:49,34.03,20.55,34.03,34.03,1031503,28,20254,-71
2021-01-16 00:13:21,33.42,20.40,33.42,33.42,1034722,28,20246,-72
2021-01-16 00:13:52,36.38,21.17,36.38,36.38,1034995,28,20748,-72
2021-01-16 00:14:23,33.92,20.35,33.92,33.92,1035114,28,20245,-72
2021-01-16 00:14:54,33.00,19.42,33.00,33.00,1030987,28,20621,-73
2021-01-16 00:15:26,34.10,20.63,34.10,34.10,1031080,28,20018,-73
2021-01-16 00:15:57,36.17,21.45,36.17,36.17,1030974,28,20488,-71
2021-01-16 00:16:28,35.03,20.85,35.03,35.03,1031496,28,20246,-73
2021-01-16 00:16:59,32.97,20.65,32.97,32.97,1034704,28,20280,-74
2021-01-16 00:17:30,34.35,19.85,34.35,34.35,1034643,28,20241,-75
2021-01-16 00:18:02,35.97,20.40,35.97,35.97,1034667,28,20260,-72
2021-01-16 00:18:33,36.20,20.85,36.20,36.20,1033369,28,20326,-74
2021-01-16 00:19:04,35.13,20.90,35.13,35.13,1030895,28,20720,-73
2021-01-16 00:19:35,31.58,20.38,31.58,31.58,1030588,28,20333,-71
2021-01-16 00:20:07,32.53,20.02,32.53,32.53,1031006,28,20260,-74
2021-01-16 00:20:39,33.92,19.88,33.92,33.92,1032833,28,20019,-73
2021-01-16 00:21:10,36.58,20.67,36.58,36.58,1038932,28,20242,-74
2021-01-16 00:21:42,33.83,19.70,33.83,33.83,1038840,28,20256,-74
2021-01-16 00:22:13,34.75,20.63,34.75,34.75,1034612,28,20504,-71
2021-01-16 00:22:48,30.42,19.38,30.42,30.42,1031889,28,20264,-75
2021-01-16 00:23:21,33.45,19.90,33.45,33.45,1030524,28,20529,-71
2021-01-16 00:23:52,33.38,19.67,33.38,33.38,1030731,28,20241,-72
2021-01-16 00:24:23,34.92,20.50,34.92,34.92,1030634,28,20253,-72
2021-01-16 00:24:58,33.60,19.63,33.60,33.60,1034467,28,20261,-72
2021-01-16 00:25:29,33.00,19.55,33.00,33.00,1034734,28,20007,-73
2021-01-16 00:26:00,35.17,20.50,35.17,35.17,1034771,28,20320,-71
2021-01-16 00:26:31,33.00,20.00,33.00,33.00,1030323,28,20300,-72
2021-01-16 00:27:02,35.00,20.10,35.00,35.00,1030701,28,20567,-74
2021-01-16 00:27:33,34.83,19.55,34.83,34.83,1026695,28,20773,-75
2021-01-16 00:28:05,33.80,19.90,33.80,33.80,1026995,28,20273,-74
2021-01-16 00:28:36,33.42,19.52,33.42,33.42,1032202,28,20234,-73
2021-01-16 00:29:07,31.55,19.63,31.55,31.55,1034748,28,20364,-74
2021-01-16 00:29:38,32.92,19.15,32.92,32.92,1038519,28,21012,-74
2021-01-16 00:30:10,33.20,19.92,33.20,33.20,1038423,28,20284,-74
2021-01-16 00:30:41,32.65,19.75,32.65,32.65,1036095,28,20746,-74
2021-01-16 00:31:12,34.40,19.10,34.40,34.40,1033999,28,20267,-74
2021-01-16 00:31:43,32.67,19.98,32.67,32.67,1030853,28,20321,-73
2021-01-16 00:32:14,32.95,19.50,32.95,32.95,1030709,28,20144,-72
2021-01-16 00:32:45,31.63,18.90,31.63,31.63,1033444,28,20237,-73
2021-01-16 00:33:20,32.30,19.67,32.30,32.30,1034859,28,20461,-74
2021-01-16 00:33:51,32.38,19.88,32.38,32.38,1034830,28,20282,-73
2021-01-16 00:34:22,32.00,19.58,32.00,32.00,1034933,28,20344,-73
2021-01-16 00:34:53,30.58,19.17,30.58,30.58,1030701,28,20238,-73
2021-01-16 00:35:25,35.20,19.25,35.20,35.20,1030861,28,20597,-72
2021-01-16 00:35:57,30.92,19.52,30.92,30.92,1034545,28,20292,-71
2021-01-16 00:36:28,31.58,19.20,31.58,31.58,1034890,28,20277,-72
2021-01-16 00:36:59,31.95,19.33,31.95,31.95,1038644,28,20343,-72
2021-01-16 00:37:30,33.20,19.58,33.20,33.20,1035087,28,20337,-74
2021-01-16 00:38:01,31.10,19.77,31.10,31.10,1026859,28,20337,-73
2021-01-16 00:38:38,34.45,20.27,34.45,34.45,1029012,28,20241,-75
2021-01-16 00:39:09,31.25,18.58,31.25,31.25,1034652,28,20296,-76
2021-01-16 00:39:40,30.38,18.77,30.38,30.38,1032513,28,20258,-75
2021-01-16 00:40:12,34.15,20.13,34.15,34.15,1030501,28,20273,-74
2021-01-16 00:40:43,30.38,19.10,30.38,30.38,1033093,28,20281,-74
2021-01-16 00:41:14,29.77,18.95,29.77,29.77,1034997,28,20770,-75
2021-01-16 00:41:45,33.63,19.88,33.63,33.63,1031622,28,20337,-74
2021-01-16 00:42:16,32.08,19.23,32.08,32.08,1030948,28,20266,-74
2021-01-16 00:42:49,32.78,19.52,32.78,32.78,1034072,28,20046,-75
2021-01-16 00:43:20,29.63,19.02,29.63,29.63,1034853,28,20276,-74
2021-01-16 00:43:51,31.73,18.85,31.73,31.73,1035094,28,20299,-74
2021-01-16 00:44:22,34.95,19.67,34.95,34.95,1038739,28,20291,-75
2021-01-16 00:44:56,32.33,19.17,32.33,32.33,1034690,28,20857,-74
2021-01-16 00:45:27,34.67,19.80,34.67,34.67,1034632,28,20026,-74
2021-01-16 00:45:58,33.47,19.95,33.47,33.47,1034340,28,20332,-73
2021-01-16 00:46:29,31.33,19.67,31.33,31.33,1031500,28,20026,-72
2021-01-16 00:47:00,32.70,19.60,32.70,32.70,1035096,28,20732,-74
2021-01-16 00:47:31,33.50,19.63,33.50,33.50,1034890,28,20245,-73
2021-01-16 00:48:13,32.58,19.77,32.58,32.58,1035120,28,20053,-73
2021-01-16 00:48:45,33.00,18.75,33.00,33.00,1032133,28,20014,-74
2021-01-16 00:49:16,33.58,19.48,33.58,33.58,1030983,28,20246,-74
2021-01-16 00:49:47,32.25,19.23,32.25,32.25,1030691,28,20237,-76
2021-01-16 00:50:19,32.50,19.92,32.50,32.50,1030738,28,20317,-72
2021-01-16 00:50:51,33.22,19.48,33.22,33.22,1034081,28,20246,-74
2021-01-16 00:51:22,33.78,20.00,33.78,33.78,1034807,28,20233,-74
2021-01-16 00:51:53,32.80,19.63,32.80,32.80,1035177,28,20787,-75
2021-01-16 00:52:24,32.60,19.65,32.60,32.60,1035067,28,20026,-73
2021-01-16 00:52:56,32.53,19.77,32.53,32.53,1030927,28,20034,-75
2021-01-16 00:53:27,30.55,19.38,30.55,30.55,1030942,28,20252,-73
2021-01-16 00:53:58,31.80,19.80,31.80,31.80,1031059,28,20277,-73
2021-01-16 00:54:29,32.17,19.88,32.17,32.17,1030938,28,20278,-75
2021-01-16 00:55:00,33.70,20.08,33.70,33.70,1031088,28,20257,-72
2021-01-16 00:55:31,34.47,20.50,34.47,34.47,1030983,28,20261,-73
2021-01-16 00:56:03,31.17,19.73,31.17,31.17,1031148,28,20250,-72
2021-01-16 00:56:33,34.88,21.13,34.88,34.88,1031899,28,20273,-75
2021-01-16 00:57:05,34.35,20.45,34.35,34.35,1034850,28,20264,-73
2021-01-16 00:57:36,33.85,20.20,33.85,33.85,1034765,28,20037,-75
2021-01-16 00:58:11,33.00,20.17,33.00,33.00,1035148,28,20256,-76
2021-01-16 00:58:42,33.88,19.65,33.88,33.88,1032838,28,20237,-74
2021-01-16 00:59:13,32.78,19.85,32.78,32.78,1031062,28,20250,-75
2021-01-16 00:59:44,33.90,20.60,33.90,33.90,1031177,28,20644,-74
2021-01-16 01:00:16,31.55,19.95,31.55,31.55,1031080,28,20304,-75
2021-01-16 01:00:48,32.47,19.70,32.47,32.47,1030996,28,20358,-74
2021-01-16 01:01:19,31.95,19.55,31.95,31.95,1031029,28,20245,-76
2021-01-16 01:01:50,34.42,19.45,34.42,34.42,1031170,28,20241,-75
2021-01-16 01:02:21,33.25,20.13,33.25,33.25,1030957,28,20029,-75
2021-01-16 01:02:53,32.47,19.90,32.47,32.47,1034763,28,20088,-75
2021-01-16 01:03:24,32.63,19.88,32.63,32.63,1034895,28,20252,-76
2021-01-16 01:03:55,32.83,19.70,32.83,32.83,1035041,28,20253,-75
2021-01-16 01:04:26,32.03,19.83,32.03,32.03,1034647,28,20249,-74
2021-01-16 01:04:57,35.03,21.10,35.03,35.03,1031525,28,20053,-74
2021-01-16 01:05:28,33.20,20.30,33.20,33.20,1031530,28,20304,-77
2021-01-16 01:05:59,34.05,20.35,34.05,34.05,1031772,28,20065,-74
2021-01-16 01:06:30,35.05,20.30,35.05,35.05,1031997,28,20721,-76
2021-01-16 01:07:01,40.20,21.05,40.20,40.20,1035521,28,20345,-75
2021-01-16 01:07:32,34.60,20.27,34.60,34.60,1031346,28,20384,-75
2021-01-16 01:08:03,34.13,20.23,34.13,34.13,1031675,28,20300,-75
2021-01-16 01:08:34,34.38,19.83,34.38,34.38,1034191,28,20018,-74
2021-01-16 01:09:05,33.78,20.40,33.78,33.78,1031437,28,20246,-74
2021-01-16 01:09:37,33.28,19.95,33.28,33.28,1031756,28,20238,-74
2021-01-16 01:10:08,29.48,19.40,29.48,29.48,1031649,28,20739,-74
2021-01-16 01:10:41,31.75,19.50,31.75,31.75,1033726,28,20292,-74
2021-01-16 01:11:16,31.90,19.73,31.90,31.90,1035688,28,20732,-74
2021-01-16 01:11:48,32.78,20.15,32.78,32.78,1039474,28,20824,-74
2021-01-16 01:12:21,31.17,19.23,31.17,31.17,1039560,28,20751,-74
2021-01-16 01:12:52,33.28,19.95,33.28,33.28,1035536,28,20241,-72
2021-01-16 01:13:23,31.23,19.95,31.23,31.23,1034444,28,20795,-73
2021-01-16 01:13:54,34.75,20.48,34.75,34.75,1031412,28,20733,-73
2021-01-16 01:14:25,33.22,20.27,33.22,33.22,1031458,28,20352,-72
2021-01-16 01:14:56,34.00,19.67,34.00,34.00,1035655,28,20330,-72
2021-01-16 01:15:27,33.25,19.80,33.25,33.25,1035727,28,20018,-73
2021-01-16 01:15:58,32.53,19.92,32.53,32.53,1035686,28,20456,-71
2021-01-16 01:16:29,31.50,19.33,31.50,31.50,1034461,28,20296,-73
2021-01-16 01:17:00,34.80,20.30,34.80,34.80,1031345,28,20034,-73
2021-01-16 01:17:31,30.98,19.38,30.98,30.98,1031350,28,20102,-73
2021-01-16 01:18:03,32.55,19.52,32.55,32.55,1031371,28,20265,-73
2021-01-16 01:18:34,34.58,20.50,34.58,34.58,1032931,28,20018,-74
2021-01-16 01:19:05,32.50,20.63,32.50,32.50,1035611,28,20712,-73
2021-01-16 01:19:36,33.35,19.70,33.35,33.35,1035555,28,20022,-73
2021-01-16 01:20:08,31.02,19.10,31.02,31.02,1035136,28,20257,-73
2021-01-16 01:20:39,32.63,19.83,32.63,32.63,1034890,28,20072,-73
2021-01-16 01:21:10,32.30,20.00,32.30,32.30,1034906,28,20252,-73
2021-01-16 01:21:41,32.17,19.77,32.17,32.17,1035062,28,20257,-74
2021-01-16 01:22:12,33.90,19.23,33.90,33.90,1035066,28,20311,-74
2021-01-16 01:22:43,32.55,19.80,32.55,32.55,1034723,28,20260,-73
2021-01-16 01:23:14,31.23,20.35,31.23,31.23,1034826,28,20296,-74
2021-01-16 01:23:45,33.70,19.33,33.70,33.70,1035091,28,20272,-74
2021-01-16 01:24:16,31.40,19.55,31.40,31.40,1031373,28,20032,-74
2021-01-16 01:24:47,33.08,19.60,33.08,33.08,1035123,28,20261,-74
2021-01-16 01:25:19,32.47,19.80,32.47,32.47,1035112,28,20296,-73
2021-01-16 01:25:50,31.77,19.42,31.77,31.77,1035230,28,20032,-73
2021-01-16 01:26:21,32.47,19.63,32.47,32.47,1035101,28,20305,-73
2021-01-16 01:26:52,31.30,19.55,31.30,31.30,1035114,28,20330,-72
2021-01-16 01:27:23,29.80,18.70,29.80,29.80,1035264,28,20508,-72
2021-01-16 01:27:57,32.67,19.67,32.67,32.67,1035418,28,20257,-74
2021-01-16 01:28:28,32.22,19.48,32.22,32.22,1038430,28,20052,-74
2021-01-16 01:28:59,29.83,18.67,29.83,29.83,1035506,28,20253,-73
2021-01-16 01:29:30,31.00,19.20,31.00,31.00,1035101,28,20022,-73
2021-01-16 01:30:02,31.20,18.38,31.20,31.20,1035126,28,20068,-74
2021-01-16 01:30:33,31.65,18.90,31.65,31.65,1035131,28,20257,-73
2021-01-16 01:31:04,32.03,19.55,32.03,32.03,1035197,28,20253,-73
2021-01-16 01:31:36,30.75,18.75,30.75,30.75,1035506,28,20268,-72
2021-01-16 01:32:07,31.42,19.45,31.42,31.42,1035625,28,20249,-73
2021-01-16 01:32:38,32.00,19.02,32.00,32.00,1035024,28,20280,-72
2021-01-16 01:33:18,33.00,19.80,33.00,33.00,1035102,28,20330,-71
2021-01-16 01:33:49,33.42,18.42,33.42,33.42,1035138,28,20261,-73
2021-01-16 01:34:20,31.67,19.27,31.67,31.67,1035337,28,20037,-73
2021-01-16 01:34:51,30.77,19.00,30.77,30.77,1035391,28,20253,-74
2021-01-16 01:35:22,33.20,19.50,33.20,33.20,1035503,28,20285,-75
2021-01-16 01:35:53,29.60,18.50,29.60,29.60,1035406,28,20249,-73
2021-01-16 01:36:24,32.50,19.33,32.50,32.50,1035569,28,20253,-73
2021-01-16 01:36:55,29.58,19.00,29.58,29.58,1035293,28,20033,-72
2021-01-16 01:37:27,29.38,18.88,29.38,29.38,1035321,28,20269,-72
2021-01-16 01:37:58,34.38,19.98,34.38,34.38,1035448,28,20265,-73
2021-01-16 01:38:29,29.52,18.85,29.52,29.52,1035401,28,20264,-73
2021-01-16 01:39:00,32.28,19.63,32.28,32.28,1034643,28,20265,-74
2021-01-16 01:39:31,32.30,19.00,32.30,32.30,1034829,28,20388,-72
2021-01-16 01:40:02,29.27,17.77,29.27,29.27,1035032,28,20032,-74
2021-01-16 01:40:33,30.35,18.80,30.35,30.35,1030973,28,20309,-74
2021-01-16 01:41:07,35.25,20.02,35.25,35.25,1034800,28,20303,-75
2021-01-16 01:41:48,33.15,20.13,33.15,33.15,1034815,28,20257,-76
2021-01-16 01:42:20,31.90,19.25,31.90,31.90,1032737,28,20268,-75
2021-01-16 01:42:53,32.33,19.33,32.33,32.33,1030605,28,20269,-75
2021-01-16 01:43:24,35.33,20.27,35.33,35.33,1030865,28,20265,-76
2021-01-16 01:43:55,32.38,19.27,32.38,32.38,1031599,28,20257,-75
2021-01-16 01:44:26,30.88,18.67,30.88,30.88,1035562,28,20269,-73
2021-01-16 01:44:57,32.95,19.70,32.95,32.95,1039197,28,20274,-76
2021-01-16 01:45:28,31.27,19.25,31.27,31.27,1038967,28,20283,-77
2021-01-16 01:45:59,34.55,19.35,34.55,34.55,1035535,28,20626,-76
2021-01-16 01:46:30,30.73,18.40,30.73,30.73,1035328,28,20253,-76
2021-01-16 01:47:01,33.33,19.60,33.33,33.33,1035460,28,20269,-76
2021-01-16 01:47:32,32.70,19.85,32.70,32.70,1035378,28,20336,-76
2021-01-16 01:48:03,30.05,18.73,30.05,30.05,1035408,28,20087,-76
2021-01-16 01:48:34,31.95,19.08,31.95,31.95,1035475,28,20252,-76
2021-01-16 01:49:06,33.75,19.77,33.75,33.75,1035382,28,20337,-75
2021-01-16 01:49:37,32.80,19.60,32.80,32.80,1031089,28,20258,-75
2021-01-16 01:50:10,33.85,20.25,33.85,33.85,1028294,28,20270,-74
2021-01-16 01:50:41,34.70,20.30,34.70,34.70,1029044,28,20617,-75
2021-01-16 01:51:13,32.75,19.30,32.75,32.75,1029647,28,20337,-75
2021-01-16 01:51:44,33.95,19.65,33.95,33.95,1029559,28,20599,-75
2021-01-16 01:52:16,33.47,19.92,33.47,33.47,1032213,28,20246,-75
2021-01-16 01:52:48,34.70,19.77,34.70,34.70,1034530,28,20249,-75
2021-01-16 01:53:20,30.98,19.40,30.98,30.98,1032624,28,20780,-75
2021-01-16 01:53:54,33.90,19.80,33.90,33.90,1031547,28,20344,-75
2021-01-16 01:54:26,32.25,19.98,32.25,32.25,1028395,28,20756,-75
2021-01-16 01:54:57,30.40,19.40,30.40,30.40,1029593,28,20265,-75
2021-01-16 01:55:29,35.20,20.15,35.20,35.20,1029673,28,20260,-74
2021-01-16 01:56:02,33.00,19.92,33.00,33.00,1032742,28,20274,-75
2021-01-16 01:56:37,35.10,19.73,35.10,35.10,1032130,28,20273,-75
2021-01-16 01:57:11,31.38,19.15,31.38,31.38,1032218,28,20268,-75
2021-01-16 01:57:49,32.85,19.95,32.85,32.85,1031211,28,20261,-75
2021-01-16 01:58:24,30.17,18.80,30.17,30.17,1029167,28,20249,-76
2021-01-16 01:58:59,33.33,19.85,33.33,33.33,1031089,28,20289,-75
2021-01-16 01:59:34,33.65,19.92,33.65,33.65,1030910,28,20295,-76
2021-01-16 02:00:06,35.03,20.48,35.03,35.03,1031263,28,20340,-76
2021-01-16 02:00:37,31.33,18.67,31.33,31.33,1029798,28,20265,-75
2021-01-16 02:01:11,31.85,19.75,31.85,31.85,1027044,28,20250,-76
2021-01-16 02:01:45,32.65,20.38,32.65,32.65,1027001,28,20258,-76
2021-01-16 02:02:16,32.92,20.67,32.92,32.92,1026971,28,20253,-76
2021-01-16 02:02:48,38.15,21.25,38.15,38.15,1029260,28,20293,-75
2021-01-16 02:03:22,33.25,20.80,33.25,33.25,1027268,28,20254,-77
2021-01-16 02:03:53,34.83,21.23,34.83,34.83,1031131,28,20241,-76
2021-01-16 02:04:24,35.22,21.25,35.22,35.22,1031092,28,20259,-75
2021-01-16 02:04:56,32.45,20.52,32.45,32.45,1031171,28,20740,-75
2021-01-16 02:05:27,35.22,21.25,35.22,35.22,1030622,28,20259,-77
2021-01-16 02:05:58,34.13,20.52,34.13,34.13,1027360,28,20270,-75
2021-01-16 02:06:29,34.72,20.85,34.72,34.72,1027253,28,20714,-75
2021-01-16 02:07:00,34.58,20.90,34.58,34.58,1026939,28,20065,-75
2021-01-16 02:07:38,35.17,21.70,35.17,35.17,1026968,28,20633,-76
2021-01-16 02:08:09,35.30,20.70,35.30,35.30,1026855,28,20246,-75
2021-01-16 02:08:40,36.70,20.70,36.70,36.70,1027086,28,20599,-75
2021-01-16 02:09:11,35.80,21.17,35.80,35.80,1027166,28,20257,-75
2021-01-16 02:09:44,40.72,22.65,40.72,40.72,1027213,28,20341,-75
2021-01-16 02:10:20,36.15,21.88,36.15,36.15,1031002,28,20270,-75
2021-01-16 02:10:51,38.47,22.70,38.47,38.47,1030955,28,20791,-74
2021-01-16 02:11:22,36.28,20.58,36.28,36.28,1030955,28,20249,-75
2021-01-16 02:11:54,38.22,22.27,38.22,38.22,1030136,28,20254,-76
2021-01-16 02:12:25,38.33,22.33,38.33,38.33,1026871,28,20661,-75
2021-01-16 02:12:57,36.03,21.73,36.03,36.03,1026943,28,20289,-76
2021-01-16 02:13:28,38.78,22.20,38.78,38.78,1026953,28,20261,-76
2021-01-16 02:13:59,35.45,21.45,35.45,35.45,1027038,28,20841,-76
2021-01-16 02:14:32,36.63,22.98,36.63,36.63,1027209,28,20262,-77
2021-01-16 02:15:22,37.47,21.40,37.47,37.47,1027224,28,20298,-76
2021-01-16 02:16:01,36.47,21.33,36.47,36.47,1027168,28,20772,-77
2021-01-16 02:16:40,37.58,21.70,37.58,37.58,1026557,28,20106,-76
2021-01-16 02:17:12,37.65,22.23,37.65,37.65,1027269,28,20278,-74
2021-01-16 02:17:45,35.55,21.55,35.55,35.55,1027231,28,20678,-75
2021-01-16 02:18:16,34.22,21.20,34.22,34.22,1027232,28,20787,-75
2021-01-16 02:18:47,40.55,21.88,40.55,40.55,1027158,28,20255,-75
2021-01-16 02:19:28,37.78,23.08,37.78,37.78,1027232,28,20258,-74
2021-01-16 02:19:59,37.67,21.50,37.67,37.67,1030969,28,20340,-76
2021-01-16 02:20:34,39.88,22.42,39.88,39.88,1026887,28,20397,-75
2021-01-16 02:21:05,38.10,21.92,38.10,38.10,1027000,28,20019,-75
2021-01-16 02:21:37,34.28,21.35,34.28,34.28,1026880,28,20761,-75
2021-01-16 02:22:08,36.22,21.63,36.22,36.22,1027911,28,20341,-75
2021-01-16 02:22:54,37.55,22.48,37.55,37.55,1030843,28,20311,-75
2021-01-16 02:23:28,37.03,22.20,37.03,37.03,1030817,28,20767,-76
2021-01-16 02:24:18,39.97,22.05,39.97,39.97,1030990,28,20305,-76
2021-01-16 02:25:02,35.72,21.00,35.72,35.72,1030809,28,20253,-75
2021-01-16 02:25:45,37.67,21.98,37.67,37.67,1031004,28,20479,-75
2021-01-16 02:26:19,34.28,20.65,34.28,34.28,1030865,28,20324,-75
2021-01-16 02:26:55,34.60,20.40,34.60,34.60,1030931,28,20602,-76
2021-01-16 02:27:36,36.97,21.90,36.97,36.97,1028045,28,20242,-75
2021-01-16 02:28:11,40.25,22.23,40.25,40.25,1026984,28,20848,-75
2021-01-16 02:28:47,36.30,21.52,36.30,36.30,1029386,28,20268,-76
2021-01-16 02:29:19,38.03,21.33,38.03,38.03,1030834,28,20241,-76
2021-01-16 02:29:50,36.65,21.52,36.65,36.65,1030947,28,20752,-75
2021-01-16 02:30:22,35.65,21.13,35.65,35.65,1026781,28,20254,-75
2021-01-16 02:30:55,37.78,21.42,37.78,37.78,1026858,28,20285,-76
2021-01-16 02:31:33,34.88,20.92,34.88,34.88,1026827,28,20250,-74
2021-01-16 02:32:06,33.58,20.02,33.58,33.58,1027042,28,20245,-74
2021-01-16 02:32:38,32.92,20.27,32.92,32.92,1027261,28,20622,-74
2021-01-16 02:33:10,32.22,20.30,32.22,32.22,1027318,28,20613,-75
2021-01-16 02:33:43,36.28,21.08,36.28,36.28,1027102,28,20250,-75
2021-01-16 02:34:18,34.85,20.52,34.85,34.85,1027233,28,20250,-76
2021-01-16 02:34:50,33.42,20.42,33.42,33.42,1027150,28,20278,-76
2021-01-16 02:35:22,33.75,20.58,33.75,33.75,1027124,28,20258,-72
2021-01-16 02:36:12,34.35,20.77,34.35,34.35,1027323,28,20238,-74
2021-01-16 02:36:53,37.28,20.70,37.28,37.28,1027255,28,20661,-74
2021-01-16 02:37:30,35.50,19.88,35.50,35.50,1027124,28,20031,-73
2021-01-16 02:38:20,35.33,20.23,35.33,35.33,1026863,28,20686,-73
2021-01-16 02:39:03,35.10,20.40,35.10,35.10,1022844,28,20258,-75
2021-01-16 02:39:37,35.13,20.02,35.13,35.13,1023016,28,20019,-75
2021-01-16 02:40:31,33.78,20.63,33.78,33.78,1026808,28,20242,-75
2021-01-16 02:41:04,33.72,19.63,33.72,33.72,1025648,28,20628,-75
2021-01-16 02:41:43,32.63,19.40,32.63,32.63,1030817,28,20288,-76
2021-01-16 02:42:26,32.65,19.40,32.65,32.65,1027268,28,20590,-76
2021-01-16 02:43:00,33.75,20.45,33.75,33.75,1027269,28,20250,-76
2021-01-16 02:43:35,33.00,19.88,33.00,33.00,1027081,28,20287,-76
2021-01-16 02:44:16,34.92,20.25,34.92,34.92,1027181,28,20329,-76
2021-01-16 02:44:47,33.78,19.98,33.78,33.78,1027151,28,20625,-76
2021-01-16 02:45:21,35.58,19.88,35.58,35.58,1027164,28,20304,-77
2021-01-16 02:46:11,34.72,20.48,34.72,34.72,1027098,28,20542,-75
2021-01-16 02:46:46,33.65,20.27,33.65,33.65,1027007,28,20282,-76
2021-01-16 02:47:25,37.05,19.85,37.05,37.05,1027189,28,20034,-75
2021-01-16 02:48:01,36.45,20.20,36.45,36.45,1030792,28,20739,-75
2021-01-16 02:48:39,35.95,20.98,35.95,35.95,1030892,28,20242,-75
2021-01-16 02:49:37,32.40,19.42,32.40,32.40,1030931,28,20621,-76
2021-01-16 02:50:09,36.28,20.13,36.28,36.28,1027128,28,20254,-76
2021-01-16 02:50:44,35.70,20.90,35.70,35.70,1027120,28,20254,-76
2021-01-16 02:51:21,34.00,19.48,34.00,34.00,1027417,28,20250,-75
2021-01-16 02:51:55,36.00,21.10,36.00,36.00,1027164,28,20251,-76
2021-01-16 02:52:28,34.10,20.52,34.10,34.10,1027047,28,20309,-75
2021-01-16 02:53:02,34.70,20.40,34.70,34.70,1026740,28,20273,-75
2021-01-16 02:53:36,34.22,21.02,34.22,34.22,1026743,28,20320,-75
2021-01-16 02:54:09,34.50,20.80,34.50,34.50,1022785,28,20259,-74
2021-01-16 02:54:41,34.10,20.65,34.10,34.10,1024011,28,20251,-75
2021-01-16 02:55:12,32.42,20.23,32.42,32.42,1026668,28,20297,-75
2021-01-16 02:55:43,32.17,20.15,32.17,32.17,1022814,28,20332,-75
2021-01-16 02:56:15,33.38,20.67,33.38,33.38,1022266,28,20270,-75
2021-01-16 02:56:47,34.28,20.77,34.28,34.28,1019212,29,20267,-75
2021-01-16 02:57:18,35.72,20.95,35.72,35.72,1023215,28,20299,-75
2021-01-16 02:57:49,37.15,21.60,37.15,37.15,1026857,28,20272,-76
2021-01-16 02:58:20,35.17,20.23,35.17,35.17,1026599,28,20262,-74
2021-01-16 02:58:51,37.75,20.02,37.75,37.75,1026755,28,20281,-74
2021-01-16 02:59:22,33.40,20.15,33.40,33.40,1022752,28,20670,-73
2021-01-16 02:59:53,32.50,20.45,32.50,32.50,1023035,28,20271,-74
2021-01-16 03:00:24,34.17,20.58,34.17,34.17,1026736,28,20258,-73
2021-01-16 03:00:55,35.40,20.42,35.40,35.40,1026788,28,20258,-74
2021-01-16 03:01:26,35.92,20.73,35.92,35.92,1027030,28,20346,-72
2021-01-16 03:01:58,32.22,19.83,32.22,32.22,1027102,28,20796,-74
2021-01-16 03:02:29,32.08,20.45,32.08,32.08,1027122,28,20579,-72
2021-01-16 03:03:00,32.72,20.27,32.72,32.72,1027078,28,20357,-74
2021-01-16 03:03:32,33.35,20.83,33.35,33.35,1026995,28,20265,-73
2021-01-16 03:04:03,35.50,20.90,35.50,35.50,1026981,28,20266,-74
2021-01-16 03:04:34,34.60,20.27,34.60,34.60,1027070,28,20262,-74
2021-01-16 03:05:06,37.83,21.10,37.83,37.83,1026791,28,20661,-74
2021-01-16 03:05:37,35.38,21.42,35.38,35.38,1026753,28,20351,-74
2021-01-16 03:06:08,31.73,20.33,31.73,31.73,1026784,28,20381,-74
2021-01-16 03:06:42,37.25,21.80,37.25,37.25,1026810,28,20321,-75
2021-01-16 03:07:15,35.40,21.52,35.40,35.40,1027098,28,20342,-75
2021-01-16 03:07:48,36.90,20.35,36.90,36.90,1027082,28,20354,-75
2021-01-16 03:08:19,34.90,20.13,34.90,34.90,1026995,28,20266,-76
2021-01-16 03:08:50,35.53,21.25,35.53,35.53,1027029,28,20262,-74
2021-01-16 03:09:22,37.05,21.08,37.05,37.05,1027035,28,20250,-75
2021-01-16 03:09:54,33.40,19.60,33.40,33.40,1027105,28,20258,-75
2021-01-16 03:10:26,36.15,20.55,36.15,36.15,1026950,28,20573,-75
2021-01-16 03:10:57,33.42,21.05,33.42,33.42,1030711,28,20643,-74
2021-01-16 03:11:28,32.90,20.35,32.90,32.90,1030755,28,20238,-75
2021-01-16 03:11:59,34.13,20.05,34.13,34.13,1026540,28,20266,-74
2021-01-16 03:12:31,33.67,20.80,33.67,33.67,1026698,28,20625,-75
2021-01-16 03:13:02,35.13,20.00,35.13,35.13,1022750,28,20290,-75
2021-01-16 03:13:33,32.88,20.08,32.88,32.88,1018812,29,20271,-75
2021-01-16 03:14:06,37.03,21.00,37.03,37.03,1022517,29,20266,-75
2021-01-16 03:14:37,33.25,20.45,33.25,33.25,1023000,28,20251,-75
2021-01-16 03:15:08,33.30,19.63,33.30,33.30,1026699,28,20290,-76
2021-01-16 03:15:39,33.78,20.05,33.78,33.78,1026941,28,20345,-76
2021-01-16 03:16:14,37.22,21.23,37.22,37.22,1026925,28,20252,-76
2021-01-16 03:17:05,34.85,20.67,34.85,34.85,1026772,28,20262,-77
2021-01-16 03:17:42,33.45,19.52,33.45,33.45,1026537,28,20255,-75
2021-01-16 03:18:16,36.63,19.98,36.63,36.63,1026906,28,20290,-75
2021-01-16 03:18:51,34.28,20.30,34.28,34.28,1026868,28,20243,-75
2021-01-16 03:19:24,32.30,19.75,32.30,32.30,1026672,28,20257,-76
2021-01-16 03:19:56,31.83,19.20,31.83,31.83,1026599,28,20278,-77
2021-01-16 03:20:30,35.53,20.25,35.53,35.53,1026840,28,20757,-76
2021-01-16 03:21:03,33.22,20.13,33.22,33.22,1026653,28,20277,-75
2021-01-16 03:21:40,35.40,20.45,35.40,35.40,1026814,28,20262,-76
2021-01-16 03:22:21,31.55,19.30,31.55,31.55,1027090,28,20613,-75
2021-01-16 03:22:55,32.42,19.75,32.42,32.42,1026873,28,20326,-75
2021-01-16 03:23:26,33.15,19.50,33.15,33.15,1026898,28,20614,-74
2021-01-16 03:23:57,31.20,18.90,31.20,31.20,1027021,28,20262,-74
2021-01-16 03:24:28,31.75,19.80,31.75,31.75,1027048,28,20333,-74
2021-01-16 03:24:59,34.97,19.90,34.97,34.97,1026953,28,20360,-75
2021-01-16 03:25:31,33.72,19.48,33.72,33.72,1026596,28,20270,-74
2021-01-16 03:26:02,32.45,18.90,32.45,32.45,1026759,28,20313,-74
2021-01-16 03:26:33,31.60,19.60,31.60,31.60,1026701,28,20333,-75
2021-01-16 03:27:04,34.53,19.63,34.53,34.53,1026695,28,20373,-75
2021-01-16 03:27:36,31.92,19.15,31.92,31.92,1026195,28,20352,-75
2021-01-16 03:28:07,32.40,18.85,32.40,32.40,1026730,28,20616,-75
2021-01-16 03:28:38,31.00,19.73,31.00,31.00,1022900,28,20247,-75
2021-01-16 03:29:09,32.85,19.83,32.85,32.85,1022909,28,20263,-75
2021-01-16 03:29:40,34.67,20.08,34.67,34.67,1026276,28,20110,-75
2021-01-16 03:30:13,33.97,20.48,33.97,33.97,1026305,28,20023,-76
2021-01-16 03:30:44,31.67,19.42,31.67,31.67,1026503,28,20466,-76
2021-01-16 03:31:15,34.58,19.85,34.58,34.58,1026232,28,20266,-75
2021-01-16 03:31:46,33.00,19.60,33.00,33.00,1022584,28,20259,-75
2021-01-16 03:32:17,33.28,19.58,33.28,33.28,1022602,28,20090,-75
2021-01-16 03:32:49,32.10,19.70,32.10,32.10,1023001,28,20062,-76
2021-01-16 03:33:22,33.47,19.00,33.47,33.47,1026613,28,20744,-74
2021-01-16 03:33:53,32.45,19.55,32.45,32.45,1027068,28,20809,-75
2021-01-16 03:34:24,31.25,19.45,31.25,31.25,1026921,28,20262,-74
2021-01-16 03:34:55,32.17,19.10,32.17,32.17,1026954,28,20063,-75
2021-01-16 03:35:27,32.55,19.30,32.55,32.55,1026910,28,20254,-74
2021-01-16 03:35:58,33.28,19.33,33.28,33.28,1026944,28,20257,-74
2021-01-16 03:36:29,32.13,19.42,32.13,32.13,1027051,28,20341,-75
2021-01-16 03:37:00,34.60,19.95,34.60,34.60,1027005,28,20078,-74
2021-01-16 03:37:31,31.63,18.98,31.63,31.63,1026987,28,20269,-73
2021-01-16 03:38:02,34.33,19.30,34.33,34.33,1026879,28,20300,-72
2021-01-16 03:38:33,31.25,20.20,31.25,31.25,1026968,28,20266,-74
2021-01-16 03:39:04,31.38,18.75,31.38,31.38,1026925,28,20298,-74
2021-01-16 03:39:36,32.63,19.67,32.63,32.63,1026989,28,20022,-73
2021-01-16 03:40:08,31.42,19.23,31.42,31.42,1026966,28,20479,-73
2021-01-16 03:40:39,31.52,18.85,31.52,31.52,1026926,28,20261,-74
2021-01-16 03:41:10,37.67,20.20,37.67,37.67,1026942,28,20261,-74
2021-01-16 03:41:41,30.85,20.17,30.85,30.85,1026643,28,20262,-74
2021-01-16 03:42:12,32.08,19.42,32.08,32.08,1026654,28,20325,-75
2021-01-16 03:42:44,30.38,19.13,30.38,30.38,1026724,28,20282,-73
2021-01-16 03:43:15,32.15,19.10,32.15,32.15,1022888,28,20947,-75
2021-01-16 03:43:46,31.45,19.50,31.45,31.45,1026526,28,20369,-75
2021-01-16 03:44:17,30.42,19.63,30.42,30.42,1026611,28,20255,-74
2021-01-16 03:44:48,36.50,20.38,36.50,36.50,1026996,28,20334,-75
2021-01-16 03:45:20,32.13,19.70,32.13,32.13,1030611,28,20790,-74
2021-01-16 03:45:51,35.90,20.15,35.90,35.90,1030045,28,20324,-75
2021-01-16 03:46:22,34.65,20.15,34.65,34.65,1026941,28,20329,-74
2021-01-16 03:46:53,32.17,19.27,32.17,32.17,1026446,28,20337,-74
2021-01-16 03:47:24,34.33,20.17,34.33,34.33,1026643,28,20313,-76
2021-01-16 03:47:58,33.03,19.88,33.03,33.03,1022544,28,20271,-75
2021-01-16 03:48:29,34.28,20.30,34.28,34.28,1023137,28,20765,-75
2021-01-16 03:49:00,32.53,19.63,32.53,32.53,1026607,28,20267,-75
2021-01-16 03:49:31,30.08,18.20,30.08,30.08,1026700,28,20050,-75
2021-01-16 03:50:02,31.63,18.98,31.63,31.63,1026941,28,20031,-74
2021-01-16 03:50:33,29.77,17.85,29.77,29.77,1026987,28,20261,-74
2021-01-16 03:51:04,34.15,18.95,34.15,34.15,1026968,28,20270,-73
2021-01-16 03:51:36,33.08,19.05,33.08,33.08,1026886,28,20580,-75
2021-01-16 03:52:07,31.45,19.60,31.45,31.45,1026450,28,20840,-75
2021-01-16 03:52:39,32.50,18.42,32.50,32.50,1022592,29,20270,-75
2021-01-16 03:53:13,34.17,19.90,34.17,34.17,1022584,29,20266,-75
2021-01-16 03:53:44,30.65,18.35,30.65,30.65,1019381,29,20263,-73
2021-01-16 03:54:15,32.08,18.55,32.08,32.08,1023418,28,20247,-74
2021-01-16 03:54:46,30.65,18.95,30.65,30.65,1026580,28,20269,-73
2021-01-16 03:55:17,31.98,18.88,31.98,31.98,1026579,28,20771,-73
2021-01-16 03:55:48,31.63,18.88,31.63,31.63,1026795,28,20293,-74
2021-01-16 03:56:19,30.45,18.90,30.45,30.45,1026889,28,20740,-74
2021-01-16 03:56:50,31.98,18.52,31.98,31.98,1026963,28,20637,-75
2021-01-16 03:57:22,31.73,19.20,31.73,31.73,1026965,28,20733,-72
2021-01-16 03:57:53,30.85,18.92,30.85,30.85,1026949,28,20772,-76
2021-01-16 03:58:23,31.58,19.35,31.58,31.58,1026843,28,20294,-73
2021-01-16 03:58:54,33.03,19.45,33.03,33.03,1026835,28,20269,-73
2021-01-16 03:59:25,32.20,19.38,32.20,32.20,1026954,28,20494,-75
2021-01-16 03:59:57,34.50,19.33,34.50,34.50,1026820,28,20265,-74
2021-01-16 04:00:28,33.60,19.50,33.60,33.60,1026389,28,20689,-74
2021-01-16 04:00:59,34.95,19.80,34.95,34.95,1026481,28,20760,-78
2021-01-16 04:01:30,34.40,19.85,34.40,34.40,1026454,28,20262,-73
2021-01-16 04:02:01,32.53,19.38,32.53,32.53,1022906,28,20043,-73
2021-01-16 04:02:32,31.38,20.02,31.38,31.38,1026434,28,20246,-73
2021-01-16 04:03:04,34.55,20.67,34.55,34.55,1026553,28,20254,-78
2021-01-16 04:03:35,31.88,18.98,31.88,31.88,1026434,28,20266,-73
2021-01-16 04:04:06,36.53,20.38,36.53,36.53,1026916,28,20266,-74
2021-01-16 04:04:37,33.28,20.27,33.28,33.28,1026858,28,20800,-74
2021-01-16 04:05:08,31.63,19.75,31.63,31.63,1026926,28,20027,-73
2021-01-16 04:05:39,33.13,20.15,33.13,33.13,1026905,28,20023,-74
2021-01-16 04:06:17,34.10,20.48,34.10,34.10,1027089,28,20250,-75
2021-01-16 04:06:48,34.22,19.83,34.22,34.22,1026859,28,20110,-74
2021-01-16 04:07:21,33.03,20.45,33.03,33.03,1026875,28,20272,-76
2021-01-16 04:07:52,34.22,20.08,34.22,34.22,1026533,28,20262,-77
2021-01-16 04:08:30,32.65,19.88,32.65,32.65,1022587,29,20303,-76
2021-01-16 04:09:01,33.45,20.20,33.45,33.45,1022514,28,20275,-77
2021-01-16 04:09:32,33.95,20.08,33.95,33.95,1023797,28,20266,-77
2021-01-16 04:10:04,33.92,19.80,33.92,33.92,1027915,28,20038,-75
2021-01-16 04:10:35,32.50,20.08,32.50,32.50,1030454,28,20766,-77
2021-01-16 04:11:06,35.17,20.20,35.17,35.17,1026884,28,20805,-75
2021-01-16 04:11:37,33.85,20.20,33.85,33.85,1026940,28,20329,-76
2021-01-16 04:12:08,33.85,20.40,33.85,33.85,1026976,28,20041,-75
2021-01-16 04:12:39,35.45,20.40,35.45,35.45,1026982,28,20281,-75
2021-01-16 04:13:10,33.78,19.17,33.78,33.78,1026909,28,20282,-75
2021-01-16 04:13:41,32.90,20.20,32.90,32.90,1026912,28,20617,-74
2021-01-16 04:14:12,31.77,19.52,31.77,31.77,1026964,28,20055,-74
2021-01-16 04:14:43,35.08,21.27,35.08,35.08,1026603,28,20030,-76
2021-01-16 04:15:14,33.75,20.40,33.75,33.75,1026585,28,20033,-75
2021-01-16 04:15:45,32.55,19.75,32.55,32.55,1026665,28,20286,-75
2021-01-16 04:16:16,31.88,20.10,31.88,31.88,1026570,28,20289,-75
2021-01-16 04:16:47,34.38,21.20,34.38,34.38,1026856,28,20263,-75
2021-01-16 04:17:18,33.45,20.48,33.45,33.45,1026952,28,20345,-74
2021-01-16 04:17:49,33.30,19.77,33.30,33.30,1027090,28,20586,-75
2021-01-16 04:18:20,35.13,20.70,35.13,35.13,1026598,28,20297,-74
2021-01-16 04:18:51,36.70,20.48,36.70,36.70,1022743,29,20118,-74
2021-01-16 04:19:22,36.13,21.17,36.13,36.13,1022712,29,20453,-74
2021-01-16 04:19:53,33.78,20.17,33.78,33.78,1023100,28,20282,-74
2021-01-16 04:20:24,35.15,21.02,35.15,35.15,1026833,28,20644,-74
2021-01-16 04:20:55,33.70,20.10,33.70,33.70,1027107,28,20019,-74
2021-01-16 04:21:26,33.85,20.35,33.85,33.85,1027156,28,20035,-74
2021-01-16 04:21:57,32.92,20.40,32.92,32.92,1027172,28,20387,-72
2021-01-16 04:22:28,42.10,21.63,42.10,42.10,1027072,28,20281,-75
2021-01-16 04:22:59,34.75,20.52,34.75,34.75,1027090,28,20277,-74
2021-01-16 04:23:31,37.35,21.13,37.35,37.35,1026656,28,20824,-73
2021-01-16 04:24:02,33.42,20.23,33.42,33.42,1026956,28,20267,-73
2021-01-16 04:24:33,34.35,21.40,34.35,34.35,1027010,28,20746,-73
2021-01-16 04:25:04,34.50,20.42,34.50,34.50,1026993,28,20762,-73
2021-01-16 04:25:35,33.83,19.70,33.83,33.83,1027191,28,20253,-73
2021-01-16 04:26:06,35.58,21.23,35.58,35.58,1027079,28,20393,-74
2021-01-16 04:26:37,34.83,20.58,34.83,34.83,1027201,28,20308,-73
2021-01-16 04:27:08,34.65,20.23,34.65,34.65,1027215,28,20462,-74
2021-01-16 04:27:39,35.95,21.35,35.95,35.95,1027252,28,20798,-73
2021-01-16 04:28:10,34.17,20.80,34.17,34.17,1031068,28,20245,-73
2021-01-16 04:28:41,33.83,20.58,33.83,33.83,1026688,28,20274,-73
2021-01-16 04:29:12,30.38,19.80,30.38,30.38,1026783,28,20238,-73
2021-01-16 04:29:43,35.72,20.80,35.72,35.72,1026740,28,20249,-74
2021-01-16 04:30:15,36.45,20.45,36.45,36.45,1026985,28,20011,-73
2021-01-16 04:30:46,35.67,20.75,35.67,35.67,1027091,28,20333,-74
2021-01-16 04:31:17,33.47,20.45,33.47,33.47,1027206,28,20238,-73
2021-01-16 04:31:48,35.15,21.42,35.15,35.15,1027049,28,20270,-73
2021-01-16 04:32:20,33.08,19.90,33.08,33.08,1027067,28,20823,-74
2021-01-16 04:32:51,33.15,20.40,33.15,33.15,1027083,28,20254,-74
2021-01-16 04:33:22,33.80,20.25,33.80,33.80,1027220,28,20574,-75
2021-01-16 04:33:53,37.28,20.77,37.28,37.28,1027108,28,20738,-74
2021-01-16 04:34:25,35.13,21.05,35.13,35.13,1027141,28,20274,-74
2021-01-16 04:34:56,31.95,19.80,31.95,31.95,1030773,28,20023,-74
2021-01-16 04:35:27,36.00,20.95,36.00,36.00,1030742,28,20269,-73
2021-01-16 04:35:58,37.88,21.38,37.88,37.88,1030837,28,20292,-73
2021-01-16 04:36:29,34.63,20.70,34.63,34.63,1030450,28,20801,-73
2021-01-16 04:37:00,36.15,21.45,36.15,36.15,1026829,28,20042,-72
2021-01-16 04:37:31,31.42,19.98,31.42,31.42,1026674,28,20313,-72
2021-01-16 04:38:02,33.75,20.33,33.75,33.75,1027081,28,20250,-72
2021-01-16 04:38:33,38.03,21.30,38.03,38.03,1027291,28,20257,-73
2021-01-16 04:39:05,34.08,21.33,34.08,34.08,1030734,28,20716,-73
2021-01-16 04:39:36,34.50,20.25,34.50,34.50,1030806,28,20704,-74
2021-01-16 04:40:07,33.15,20.38,33.15,33.15,1031483,28,20265,-73
2021-01-16 04:40:38,34.58,20.77,34.58,34.58,1031271,28,20241,-73
2021-01-16 04:41:10,36.83,21.48,36.83,36.83,1027460,28,20259,-73
2021-01-16 04:41:41,34.92,19.98,34.92,34.92,1027567,28,20741,-73
2021-01-16 04:42:15,32.97,19.35,32.97,32.97,1023505,28,20654,-73
2021-01-16 04:42:46,33.70,20.25,33.70,33.70,1023592,29,20738,-73
2021-01-16 04:43:17,31.30,19.40,31.30,31.30,1024359,28,20269,-73
2021-01-16 04:43:48,34.88,19.75,34.88,34.88,1027556,28,20275,-73
2021-01-16 04:44:21,33.55,20.15,33.55,33.55,1027669,28,20254,-73
2021-01-16 04:44:53,34.70,20.70,34.70,34.70,1027923,28,20250,-74
2021-01-16 04:45:24,33.88,19.58,33.88,33.88,1027627,28,20830,-73
2021-01-16 04:46:03,34.85,20.38,34.85,34.85,1027640,28,20250,-73
2021-01-16 04:46:35,31.90,19.52,31.90,31.90,1027343,28,20254,-75
2021-01-16 04:47:08,33.05,20.25,33.05,33.05,1027623,28,20333,-74
2021-01-16 04:47:39,32.85,19.73,32.85,32.85,1027817,28,20266,-73
2021-01-16 04:48:11,32.85,19.65,32.85,32.85,1027439,28,20357,-73
2021-01-16 04:48:44,32.35,19.35,32.35,32.35,1027514,28,20702,-73
2021-01-16 04:49:16,28.85,18.63,28.85,28.85,1027551,28,20246,-74
2021-01-16 04:49:48,31.10,18.63,31.10,31.10,1027543,28,20677,-74
2021-01-16 04:50:20,32.42,19.35,32.42,32.42,1027720,28,20262,-73
2021-01-16 04:50:51,33.60,20.27,33.60,33.60,1027377,28,20289,-74
2021-01-16 04:51:24,33.47,19.88,33.47,33.47,1027419,28,20278,-74
2021-01-16 04:51:55,35.03,20.33,35.03,35.03,1027581,28,20258,-73
2021-01-16 04:52:28,31.45,19.23,31.45,31.45,1023841,28,20686,-73
2021-01-16 04:53:03,35.38,21.13,35.38,35.38,1027464,28,20297,-74
2021-01-16 04:53:38,33.38,20.33,33.38,33.38,1023385,29,20662,-73
2021-01-16 04:54:12,34.72,19.73,34.72,34.72,1024922,28,20255,-73
2021-01-16 04:54:43,34.72,19.58,34.72,34.72,1027672,28,20804,-73
2021-01-16 04:55:15,36.83,20.85,36.83,36.83,1027984,28,20334,-73
2021-01-16 04:55:47,34.50,20.90,34.50,34.50,1028282,28,20289,-73
2021-01-16 04:56:18,34.35,20.15,34.35,34.35,1027834,28,20242,-73
2021-01-16 04:56:49,35.30,20.85,35.30,35.30,1028112,28,20382,-74
2021-01-16 04:57:22,33.50,19.42,33.50,33.50,1027681,28,20353,-74
2021-01-16 04:57:53,36.05,20.90,36.05,36.05,1028001,28,20254,-74
2021-01-16 04:58:24,35.08,20.83,35.08,35.08,1027936,28,20250,-74
2021-01-16 04:58:55,34.40,20.27,34.40,34.40,1027962,28,20020,-75
2021-01-16 04:59:26,35.67,20.25,35.67,35.67,1031468,28,20262,-73
2021-01-16 04:59:57,32.88,20.38,32.88,32.88,1031701,28,20258,-75
2021-01-16 05:00:32,34.08,20.25,34.08,34.08,1031546,28,20301,-75
2021-01-16 05:01:04,34.08,20.63,34.08,34.08,1031724,28,20341,-74
2021-01-16 05:01:35,34.03,20.23,34.03,34.03,1031648,28,20253,-74
2021-01-16 05:02:10,35.42,20.55,35.42,35.42,1030774,28,20348,-74
2021-01-16 05:02:42,34.92,21.00,34.92,34.92,1027954,28,20030,-74
2021-01-16 05:03:13,35.53,20.75,35.53,35.53,1027880,28,20269,-75
2021-01-16 05:03:44,36.53,21.38,36.53,36.53,1027936,28,20250,-74
2021-01-16 05:04:16,34.63,20.27,34.63,34.63,1027821,28,20258,-75
2021-01-16 05:04:49,37.80,20.50,37.80,37.80,1028024,28,20011,-74
2021-01-16 05:05:21,38.72,21.42,38.72,38.72,1027853,28,20250,-74
2021-01-16 05:05:53,36.33,21.20,36.33,36.33,1028025,28,20258,-75
2021-01-16 05:06:25,35.28,20.73,35.28,35.28,1027463,28,20282,-74
2021-01-16 05:06:59,38.88,21.08,38.88,38.88,1023400,28,20267,-74
2021-01-16 05:07:32,35.55,21.08,35.55,35.55,1023570,29,20343,-74
2021-01-16 05:08:03,36.95,21.25,36.95,36.95,1024704,28,20251,-74
2021-01-16 05:08:39,36.10,20.95,36.10,36.10,1027567,28,20271,-74
2021-01-16 05:09:10,32.92,19.77,32.92,32.92,1027810,28,20246,-73
2021-01-16 05:09:41,32.70,20.17,32.70,32.70,1027686,28,20265,-74
2021-01-16 05:10:12,35.72,21.05,35.72,35.72,1027507,28,20342,-74
2021-01-16 05:10:43,36.40,21.70,36.40,36.40,1027486,28,20513,-73
2021-01-16 05:11:24,35.50,21.00,35.50,35.50,1027486,28,20274,-74
2021-01-16 05:12:06,34.10,20.75,34.10,34.10,1027558,28,20361,-74
2021-01-16 05:12:47,35.58,20.95,35.58,35.58,1027778,28,20632,-74
2021-01-16 05:13:18,34.17,20.10,34.17,34.17,1027820,28,20254,-74
2021-01-16 05:13:54,33.58,20.33,33.58,33.58,1027755,28,20664,-74
2021-01-16 05:14:28,35.63,20.33,35.63,35.63,1027948,28,20018,-74
2021-01-16 05:15:03,34.92,20.63,34.92,34.92,1027292,28,20270,-75
2021-01-16 05:15:36,36.10,20.95,36.10,36.10,1027285,28,20297,-74
2021-01-16 05:16:10,37.35,20.33,37.35,37.35,1027472,28,20328,-74
2021-01-16 05:16:49,35.78,20.42,35.78,35.78,1027477,28,20286,-74
2021-01-16 05:17:21,38.28,21.15,38.28,38.28,1027648,28,20238,-74
2021-01-16 05:17:58,37.20,22.00,37.20,37.20,1027683,28,20266,-73
2021-01-16 05:18:30,36.75,21.20,36.75,36.75,1031436,28,20649,-74
2021-01-16 05:19:02,35.42,21.42,35.42,35.42,1031426,28,20848,-74
2021-01-16 05:19:34,35.55,21.23,35.55,35.55,1031383,28,20385,-74
2021-01-16 05:20:06,33.35,20.23,33.35,33.35,1030692,28,20293,-74
2021-01-16 05:20:38,32.75,19.98,32.75,32.75,1023297,29,20255,-73
2021-01-16 05:21:11,33.80,20.50,33.80,33.80,1024181,28,20259,-74
2021-01-16 05:21:42,32.83,20.52,32.83,32.83,1027363,28,20603,-74
2021-01-16 05:22:13,36.17,20.90,36.17,36.17,1027481,28,20285,-75
2021-01-16 05:22:44,36.03,21.80,36.03,36.03,1027644,28,20310,-74
2021-01-16 05:23:15,36.83,21.13,36.83,36.83,1031426,28,20254,-74
2021-01-16 05:23:46,36.00,20.75,36.00,36.00,1031201,28,20361,-74
2021-01-16 05:24:18,36.25,21.88,36.25,36.25,1031419,28,20257,-74
2021-01-16 05:24:49,35.83,21.20,35.83,35.83,1031059,28,20590,-74
2021-01-16 05:25:20,37.53,21.95,37.53,37.53,1027727,28,20309,-74
2021-01-16 05:25:52,36.58,21.80,36.58,36.58,1027533,28,20827,-74
2021-01-16 05:26:23,36.53,20.70,36.53,36.53,1027747,28,20390,-75
2021-01-16 05:26:54,36.80,21.63,36.80,36.80,1027574,28,20329,-75
2021-01-16 05:27:30,35.35,21.27,35.35,35.35,1027769,28,20308,-74
2021-01-16 05:28:05,33.60,20.88,33.60,33.60,1027654,28,20270,-75
2021-01-16 05:28:37,34.70,21.08,34.70,34.70,1027620,28,20262,-74
2021-01-16 05:29:09,35.17,21.05,35.17,35.17,1027784,28,20258,-75
2021-01-16 05:29:43,35.22,20.98,35.22,35.22,1027803,28,20337,-74
2021-01-16 05:30:14,38.38,21.35,38.38,38.38,1027303,28,20250,-74
2021-01-16 05:30:53,37.67,21.30,37.67,37.67,1027367,28,20317,-74
2021-01-16 05:31:24,35.13,21.25,35.13,35.13,1027370,28,20698,-75
2021-01-16 05:31:56,35.38,21.20,35.38,35.38,1027575,28,21076,-74
2021-01-16 05:32:29,34.80,20.83,34.80,34.80,1027660,28,20260,-75
2021-01-16 05:33:09,36.22,21.63,36.22,36.22,1027590,28,20255,-74
2021-01-16 05:33:40,34.70,20.05,34.70,34.70,1027565,28,20751,-74
2021-01-16 05:34:12,35.65,20.75,35.65,35.65,1027535,28,20262,-75
2021-01-16 05:34:43,34.72,21.15,34.72,34.72,1027730,28,20266,-74
2021-01-16 05:35:15,36.17,21.45,36.17,36.17,1027712,28,20247,-74
2021-01-16 05:35:46,34.67,21.48,34.67,34.67,1027730,28,20316,-74
2021-01-16 05:36:17,35.75,20.88,35.75,35.75,1027566,28,20250,-74
2021-01-16 05:36:49,34.65,21.27,34.65,34.65,1027560,28,20717,-74
2021-01-16 05:37:21,37.10,22.02,37.10,37.10,1027644,28,20603,-74
2021-01-16 05:37:55,35.83,21.92,35.83,35.83,1027633,28,20246,-74
2021-01-16 05:38:33,34.97,20.90,34.97,34.97,1027520,28,20710,-74
2021-01-16 05:39:05,36.60,21.75,36.60,36.60,1027689,28,20257,-74
2021-01-16 05:39:36,36.65,21.23,36.65,36.65,1027776,28,20255,-73
2021-01-16 05:40:08,37.22,21.30,37.22,37.22,1027459,28,20262,-74
2021-01-16 05:40:39,36.38,21.70,36.38,36.38,1027494,28,20257,-73
2021-01-16 05:41:12,37.90,22.20,37.90,37.90,1027522,28,20250,-74
2021-01-16 05:41:43,35.35,21.00,35.35,35.35,1027557,28,20250,-74
2021-01-16 05:42:15,34.83,21.85,34.83,34.83,1027526,28,20925,-74
2021-01-16 05:42:46,37.22,21.55,37.22,37.22,1027590,28,20351,-74
2021-01-16 05:43:19,39.22,22.23,39.22,39.22,1027282,28,20258,-74
2021-01-16 05:43:50,34.95,21.27,34.95,34.95,1027197,28,20278,-74
2021-01-16 05:44:22,35.45,21.17,35.45,35.45,1027216,28,20602,-74
2021-01-16 05:44:54,37.33,21.67,37.33,37.33,1027291,28,20280,-74
2021-01-16 05:45:26,36.13,21.05,36.13,36.13,1027514,28,20254,-74
2021-01-16 05:46:01,36.42,21.23,36.42,36.42,1027700,28,20310,-74
2021-01-16 05:46:33,38.08,21.25,38.08,38.08,1027426,28,20250,-76
2021-01-16 05:47:05,36.10,21.23,36.10,36.10,1027818,28,20582,-73
2021-01-16 05:47:36,36.38,21.73,36.38,36.38,1027624,28,20258,-74
2021-01-16 05:48:07,35.80,21.00,35.80,35.80,1027645,28,20238,-74
2021-01-16 05:48:38,37.97,22.10,37.97,37.97,1031413,28,20249,-76
2021-01-16 05:49:13,35.85,21.27,35.85,35.85,1031389,28,20643,-74
2021-01-16 05:49:45,34.58,21.38,34.58,34.58,1031490,28,20281,-75
2021-01-16 05:50:16,37.63,21.38,37.63,37.63,1030831,28,20316,-78
2021-01-16 05:50:47,37.47,20.73,37.47,37.47,1027645,28,20336,-74
2021-01-16 05:51:18,33.47,20.42,33.47,33.47,1027817,28,20250,-75
2021-01-16 05:51:50,38.15,21.48,38.15,38.15,1027377,28,20262,-75
2021-01-16 05:52:21,31.73,20.30,31.73,31.73,1027996,28,20249,-75
2021-01-16 05:52:52,35.10,21.20,35.10,35.10,1027542,28,20304,-77
2021-01-16 05:53:26,35.55,20.73,35.55,35.55,1027551,28,20246,-77
2021-01-16 05:53:58,33.70,20.60,33.70,33.70,1027803,28,20270,-77
2021-01-16 05:54:29,37.42,21.05,37.42,37.42,1027721,28,20254,-74
2021-01-16 05:55:00,37.15,21.05,37.15,37.15,1027757,28,20251,-76
2021-01-16 05:55:34,35.45,20.10,35.45,35.45,1027614,28,20282,-74
2021-01-16 05:56:07,35.88,20.70,35.88,35.88,1027740,28,20312,-76
2021-01-16 05:56:38,36.20,21.08,36.20,36.20,1027320,28,20824,-75
2021-01-16 05:57:16,34.55,20.23,34.55,34.55,1027392,28,20649,-77
2021-01-16 05:57:48,36.88,20.70,36.88,36.88,1027548,28,20242,-74
2021-01-16 05:58:19,36.92,20.88,36.92,36.92,1027410,28,20246,-75
2021-01-16 05:58:53,36.22,21.00,36.22,36.22,1027586,28,20274,-74
2021-01-16 05:59:26,34.13,20.15,34.13,34.13,1027469,28,20309,-74
2021-01-16 05:59:59,36.72,20.88,36.72,36.72,1027558,28,20266,-74
2021-01-16 06:00:33,35.15,20.08,35.15,35.15,1027153,28,20265,-73
2021-01-16 06:01:08,32.97,19.90,32.97,32.97,1027131,28,20251,-74
2021-01-16 06:01:39,34.38,20.00,34.38,34.38,1027176,28,20717,-73
2021-01-16 06:02:13,32.53,20.50,32.53,32.53,1027281,28,20782,-73
2021-01-16 06:02:44,34.70,20.52,34.70,34.70,1027530,28,20741,-73
2021-01-16 06:03:17,34.17,20.75,34.17,34.17,1027236,28,20281,-73
2021-01-16 06:03:51,34.95,20.40,34.95,34.95,1027366,28,20286,-74
2021-01-16 06:04:22,34.33,20.92,34.33,34.33,1027491,28,20329,-75
2021-01-16 06:04:55,32.05,20.08,32.05,32.05,1027646,28,20341,-73
2021-01-16 06:05:26,35.00,19.95,35.00,35.00,1027401,28,20250,-74
2021-01-16 06:05:57,32.53,19.98,32.53,32.53,1027204,28,20270,-74
2021-01-16 06:06:32,33.13,20.17,33.13,33.13,1027146,28,20023,-74
2021-01-16 06:07:06,37.00,19.90,37.00,37.00,1027180,28,20266,-73
2021-01-16 06:07:38,34.45,20.25,34.45,34.45,1027068,28,20272,-74
2021-01-16 06:08:12,36.45,21.13,36.45,36.45,1027511,28,20801,-74
2021-01-16 06:08:49,34.50,19.70,34.50,34.50,1027482,28,20254,-74
2021-01-16 06:09:21,33.30,19.70,33.30,33.30,1027358,28,20266,-73
2021-01-16 06:09:52,34.88,20.27,34.88,34.88,1027363,28,20250,-74
2021-01-16 06:10:24,36.38,20.65,36.38,36.38,1027044,28,20266,-73
2021-01-16 06:10:56,33.95,20.00,33.95,33.95,1027112,28,20258,-73
2021-01-16 06:11:27,38.80,20.70,38.80,38.80,1023111,29,20700,-74
2021-01-16 06:12:03,33.10,20.13,33.10,33.10,1023646,28,20765,-73
2021-01-16 06:12:34,36.33,21.10,36.33,36.33,1027079,28,20346,-74
2021-01-16 06:13:13,32.70,19.73,32.70,32.70,1027226,28,20342,-73
2021-01-16 06:13:44,35.50,20.85,35.50,35.50,1031080,28,20661,-74
2021-01-16 06:14:16,34.40,20.20,34.40,34.40,1031167,28,20254,-74
2021-01-16 06:14:47,36.22,21.02,36.22,36.22,1031132,28,20810,-73
2021-01-16 06:15:19,33.85,20.48,33.85,33.85,1030754,28,20820,-74
2021-01-16 06:15:52,35.25,20.60,35.25,35.25,1027449,28,20259,-73
2021-01-16 06:16:23,32.53,19.85,32.53,32.53,1027444,28,20250,-74
2021-01-16 06:16:55,33.45,20.73,33.45,33.45,1027442,28,20688,-74
2021-01-16 06:17:28,34.17,20.27,34.17,34.17,1027423,28,20290,-74
2021-01-16 06:17:59,34.30,19.88,34.30,34.30,1027376,28,20265,-74
2021-01-16 06:18:36,33.63,19.83,33.63,33.63,1026977,28,20251,-73
2021-01-16 06:19:07,34.63,19.50,34.63,34.63,1027137,28,20761,-73
2021-01-16 06:19:42,33.47,20.73,33.47,33.47,1023234,28,20251,-74
2021-01-16 06:20:13,35.78,20.90,35.78,35.78,1024639,28,20916,-74
2021-01-16 06:20:47,35.80,20.08,35.80,35.80,1023018,28,20262,-74
2021-01-16 06:21:24,37.53,21.02,37.53,37.53,1024254,28,20258,-74
2021-01-16 06:21:55,32.15,19.88,32.15,32.15,1027078,28,20783,-74
2021-01-16 06:22:33,33.75,19.63,33.75,33.75,1028490,28,20961,-74
2021-01-16 06:23:11,36.42,20.45,36.42,36.42,1031215,28,20325,-75
2021-01-16 06:23:43,35.22,20.55,35.22,35.22,1029100,28,20266,-75
2021-01-16 06:24:15,31.63,19.02,31.63,31.63,1027627,28,20250,-75
2021-01-16 06:24:47,33.65,19.77,33.65,33.65,1027648,28,20256,-74
2021-01-16 06:25:23,35.42,20.83,35.42,35.42,1027104,28,20326,-74
2021-01-16 06:25:55,31.67,19.52,31.67,31.67,1023044,28,20258,-73
2021-01-16 06:26:26,35.30,20.38,35.30,35.30,1022974,29,20758,-74
2021-01-16 06:26:59,33.03,20.00,33.03,33.03,1024106,28,20267,-73
2021-01-16 06:27:35,30.75,18.65,30.75,30.75,1023693,28,20263,-74
2021-01-16 06:28:08,32.22,19.55,32.22,32.22,1027115,28,20262,-73
2021-01-16 06:28:56,29.48,18.45,29.48,29.48,1022929,29,20251,-73
2021-01-16 06:29:37,32.90,19.90,32.90,32.90,1026496,28,20680,-73
2021-01-16 06:30:08,33.35,19.70,33.35,33.35,1023058,28,20255,-73
2021-01-16 06:30:40,34.50,19.33,34.50,34.50,1027241,28,20316,-76
2021-01-16 06:31:22,30.42,19.00,30.42,30.42,1027503,28,20254,-75
2021-01-16 06:32:01,31.40,18.90,31.40,31.40,1027604,28,20262,-76
2021-01-16 06:32:36,27.70,17.17,27.70,27.70,1027767,28,20732,-74
2021-01-16 06:33:20,29.80,19.10,29.80,29.80,1027807,28,20018,-75
2021-01-16 06:34:02,32.05,18.13,32.05,32.05,1027864,28,20246,-75
2021-01-16 06:34:34,32.70,18.38,32.70,32.70,1027846,28,20266,-74
2021-01-16 06:35:07,34.00,19.65,34.00,34.00,1027781,28,20277,-75
2021-01-16 06:35:40,32.80,19.15,32.80,32.80,1027829,28,20270,-75
2021-01-16 06:36:15,36.60,18.80,36.60,36.60,1027856,28,20333,-75
2021-01-16 06:36:54,33.17,18.85,33.17,33.17,1027879,28,20297,-78
2021-01-16 06:37:30,30.13,18.27,30.13,30.13,1028187,28,20254,-76
2021-01-16 06:38:02,31.20,18.45,31.20,31.20,1028094,28,20062,-79
2021-01-16 06:38:34,31.50,18.23,31.50,31.50,1028249,28,20247,-77
2021-01-16 06:39:09,30.00,17.50,30.00,30.00,1027832,28,20661,-74
2021-01-16 06:39:45,33.35,18.70,33.35,33.35,1028188,28,20289,-76
2021-01-16 06:40:29,30.63,17.85,30.63,30.63,1028158,28,20262,-75
2021-01-16 06:41:14,34.45,18.40,34.45,34.45,1031482,28,20304,-75
2021-01-16 06:41:45,34.17,18.35,34.17,34.17,1031961,28,20783,-76
2021-01-16 06:42:23,29.73,17.92,29.73,29.73,1032119,28,20301,-75
2021-01-16 06:42:56,33.28,18.45,33.28,33.28,1029182,28,20289,-77
2021-01-16 06:43:34,30.30,18.23,30.30,30.30,1028248,28,20297,-77
2021-01-16 06:44:15,29.73,17.40,29.73,29.73,1028304,28,20272,-76
2021-01-16 06:44:46,32.78,18.08,32.78,32.78,1028290,28,20265,-76
2021-01-16 06:45:21,32.70,17.98,32.70,32.70,1028466,28,20259,-79
2021-01-16 06:46:07,30.60,17.98,30.60,30.60,1028226,28,20287,-79
2021-01-16 06:46:48,31.38,18.23,31.38,31.38,1028052,28,20713,-78
2021-01-16 06:47:26,28.85,17.50,28.85,28.85,1028027,28,20266,-77
2021-01-16 06:47:59,29.10,16.90,29.10,29.10,1028185,28,20251,-76
2021-01-16 06:48:37,30.55,18.15,30.55,30.55,1028380,28,20593,-77
2021-01-16 06:49:18,30.63,18.30,30.63,30.63,1028150,28,20282,-77
2021-01-16 06:49:58,31.65,17.48,31.65,31.65,1028423,28,20251,-76
2021-01-16 06:50:35,28.80,17.25,28.80,28.80,1028271,28,20254,-79
2021-01-16 06:51:09,31.15,17.25,31.15,31.15,1028529,28,20035,-78
2021-01-16 06:51:43,30.88,18.05,30.88,30.88,1028595,28,20262,-78
2021-01-16 06:52:14,32.35,18.17,32.35,32.35,1028107,28,20257,-75
2021-01-16 06:52:45,28.65,17.58,28.65,28.65,1027975,28,20266,-77
2021-01-16 06:53:26,30.00,17.55,30.00,30.00,1028029,28,20250,-78
2021-01-16 06:54:04,31.58,17.80,31.58,31.58,1028176,28,20092,-76
2021-01-16 06:54:35,29.45,17.25,29.45,29.45,1028424,28,20250,-79
2021-01-16 06:55:08,28.13,17.10,28.13,28.13,1028254,28,20235,-76
2021-01-16 06:55:47,26.67,17.27,26.67,26.67,1028344,28,20317,-78
2021-01-16 06:56:25,29.55,17.17,29.55,29.55,1028315,28,20965,-78
2021-01-16 06:57:04,29.63,17.40,29.63,29.63,1028295,28,20261,-77
2021-01-16 06:57:35,29.98,17.02,29.98,29.98,1028313,28,20297,-77
2021-01-16 06:58:16,27.60,16.80,27.60,27.60,1027957,28,20246,-75
2021-01-16 06:58:48,30.23,17.33,30.23,30.23,1027911,28,20290,-76
2021-01-16 06:59:23,32.08,18.20,32.08,32.08,1027866,28,20756,-77
2021-01-16 06:59:58,29.92,17.67,29.92,29.92,1028342,28,20256,-78
2021-01-16 07:00:29,29.48,17.67,29.48,29.48,1028075,28,20309,-76
2021-01-16 07:01:00,29.52,17.15,29.52,29.52,1028424,28,20258,-77
2021-01-16 07:01:32,31.90,17.50,31.90,31.90,1028248,28,20328,-75
2021-01-16 07:02:15,29.75,17.63,29.75,29.75,1028166,28,20262,-78
2021-01-16 07:02:51,27.05,16.98,27.05,27.05,1028133,28,20709,-77
2021-01-16 07:03:26,29.80,16.48,29.80,29.80,1028598,28,20317,-75
2021-01-16 07:04:01,28.17,16.65,28.17,28.17,1028813,28,20301,-77
2021-01-16 07:04:32,29.63,17.67,29.63,29.63,1028265,28,20330,-77
2021-01-16 07:05:05,27.88,16.67,27.88,27.88,1028366,28,20741,-77
2021-01-16 07:05:36,28.98,16.55,28.98,28.98,1028189,28,20281,-78
2021-01-16 07:06:07,29.63,17.42,29.63,29.63,1027959,28,20268,-77
2021-01-16 07:06:45,28.65,16.95,28.65,28.65,1028078,28,20333,-78
2021-01-16 07:07:17,28.63,17.55,28.63,28.63,1028183,28,20358,-77
2021-01-16 07:07:52,30.15,18.02,30.15,30.15,1028309,28,20263,-78
2021-01-16 07:08:24,27.98,16.42,27.98,27.98,1028148,28,20258,-78
2021-01-16 07:08:56,29.45,16.73,29.45,29.45,1028780,28,20316,-76
2021-01-16 07:09:27,29.42,16.80,29.42,29.42,1028096,28,20274,-79
2021-01-16 07:09:59,28.67,17.50,28.67,28.67,1028358,28,20265,-77
2021-01-16 07:10:37,29.45,17.20,29.45,29.45,1028281,28,20054,-77
2021-01-16 07:11:09,27.52,16.42,27.52,27.52,1028228,28,20258,-78
2021-01-16 07:11:44,28.38,17.52,28.38,28.38,1028056,28,20254,-79
2021-01-16 07:12:19,28.55,16.98,28.55,28.55,1028010,28,20257,-75
2021-01-16 07:12:51,28.98,16.15,28.98,28.98,1028284,28,20730,-76
2021-01-16 07:13:22,27.73,16.80,27.73,27.73,1027996,28,20325,-74
2021-01-16 07:13:53,29.75,17.02,29.75,29.75,1027726,28,20261,-77
2021-01-16 07:14:24,29.13,16.67,29.13,29.13,1027616,28,20027,-76
2021-01-16 07:14:55,30.98,16.92,30.98,30.98,1027815,28,20590,-78
2021-01-16 07:15:29,27.10,16.55,27.10,27.10,1027841,28,20022,-74
2021-01-16 07:16:03,27.63,16.08,27.63,27.63,1028176,28,20262,-78
2021-01-16 07:16:34,28.38,16.50,28.38,28.38,1028667,28,20309,-76
2021-01-16 07:17:06,28.17,16.27,28.17,28.17,1028278,28,20258,-77
2021-01-16 07:17:37,26.55,16.15,26.55,26.55,1027609,28,20269,-75
2021-01-16 07:18:08,28.92,16.88,28.92,28.92,1027805,28,20246,-76
2021-01-16 07:18:41,26.02,16.38,26.02,26.02,1027582,28,20800,-76
2021-01-16 07:19:18,29.95,17.75,29.95,29.95,1024302,28,20247,-75
2021-01-16 07:19:50,27.50,16.88,27.50,27.50,1027559,28,20262,-74
2021-01-16 07:20:21,27.30,16.98,27.30,27.30,1027693,28,20254,-76
2021-01-16 07:20:57,31.35,18.00,31.35,31.35,1027872,28,20851,-78
2021-01-16 07:21:29,26.45,16.15,26.45,26.45,1028467,28,20235,-78
2021-01-16 07:22:00,27.95,16.50,27.95,27.95,1028131,28,20328,-77
2021-01-16 07:22:32,27.30,16.80,27.30,27.30,1028002,28,20247,-79
2021-01-16 07:23:03,28.15,17.60,28.15,28.15,1028212,28,20258,-77
2021-01-16 07:23:34,27.02,16.25,27.02,27.02,1027957,28,20260,-77
2021-01-16 07:24:07,28.08,16.75,28.08,28.08,1031959,28,20266,-76
2021-01-16 07:24:38,26.80,16.88,26.80,26.80,1031881,28,20257,-76
2021-01-16 07:25:10,29.33,16.55,29.33,29.33,1031733,28,20661,-77
2021-01-16 07:25:41,27.88,16.65,27.88,27.88,1031366,28,20313,-77
2021-01-16 07:26:13,28.52,16.75,28.52,28.52,1031873,28,20249,-77
2021-01-16 07:26:48,27.38,16.48,27.38,27.38,1032011,28,20253,-78
2021-01-16 07:27:20,29.80,17.88,29.80,29.80,1031979,28,20256,-75
2021-01-16 07:27:52,28.15,16.75,28.15,28.15,1030931,28,20257,-75
2021-01-16 07:28:24,27.75,16.60,27.75,27.75,1027886,28,20880,-77
2021-01-16 07:28:55,28.88,18.20,28.88,28.88,1027907,28,21782,-74
2021-01-16 07:29:26,29.02,17.05,29.02,29.02,1028259,28,20250,-78
2021-01-16 07:29:57,28.27,17.60,28.27,28.27,1028156,28,20259,-79
2021-01-16 07:30:30,28.08,17.02,28.08,28.08,1027827,28,20023,-78
2021-01-16 07:31:02,29.75,17.15,29.75,29.75,1027855,28,20349,-77
2021-01-16 07:31:37,29.65,17.25,29.65,29.65,1027756,28,20285,-79
2021-01-16 07:32:15,31.40,17.23,31.40,31.40,1027942,28,20592,-77
2021-01-16 07:32:50,29.83,17.25,29.83,29.83,1031851,28,20308,-78
2021-01-16 07:33:21,28.08,16.60,28.08,28.08,1031707,28,20357,-78
2021-01-16 07:33:54,29.15,16.98,29.15,29.15,1031797,28,20803,-76
2021-01-16 07:34:26,28.70,16.95,28.70,28.70,1030871,28,20310,-79
2021-01-16 07:34:58,31.70,17.45,31.70,31.70,1028065,28,20266,-77
2021-01-16 07:35:29,28.83,17.58,28.83,28.83,1028076,28,20331,-78
2021-01-16 07:36:04,30.77,17.45,30.77,30.77,1028050,28,20931,-78
2021-01-16 07:36:35,26.48,16.13,26.48,26.48,1027867,28,20255,-75
2021-01-16 07:37:09,31.77,17.25,31.77,31.77,1027305,28,20253,-75
2021-01-16 07:37:41,28.50,17.23,28.50,28.50,1027135,28,20742,-74
2021-01-16 07:38:13,29.08,17.58,29.08,29.08,1027104,28,20277,-75
2021-01-16 07:38:45,27.65,17.30,27.65,27.65,1027273,28,20264,-74
2021-01-16 07:39:16,31.30,17.88,31.30,31.30,1027341,28,20258,-74
2021-01-16 07:39:47,27.70,16.65,27.70,27.70,1027230,28,20603,-75
2021-01-16 07:40:19,31.25,17.38,31.25,31.25,1027224,28,20033,-75
2021-01-16 07:40:55,27.80,16.17,27.80,27.80,1027242,28,20031,-76
2021-01-16 07:41:30,27.75,16.50,27.75,27.75,1030987,28,20262,-75
2021-01-16 07:42:02,28.60,16.17,28.60,28.60,1030856,28,20348,-75
2021-01-16 07:42:35,27.75,16.77,27.75,27.75,1030997,28,20257,-74
2021-01-16 07:43:22,29.92,17.58,29.92,29.92,1029678,28,20257,-74
2021-01-16 07:44:03,26.20,15.98,26.20,26.20,1027161,28,20332,-76
2021-01-16 07:44:40,29.75,17.25,29.75,29.75,1027228,28,20251,-74
2021-01-16 07:45:13,30.38,17.70,30.38,30.38,1027049,28,20251,-74
2021-01-16 07:45:49,31.83,17.77,31.83,31.83,1027152,28,20253,-75
2021-01-16 07:46:21,27.30,16.88,27.30,27.30,1027150,28,20633,-74
2021-01-16 07:46:52,30.25,17.13,30.25,30.25,1027027,28,20978,-74
2021-01-16 07:47:23,27.65,16.27,27.65,27.65,1027133,28,20346,-74
2021-01-16 07:47:56,28.02,17.20,28.02,28.02,1027120,28,20277,-74
2021-01-16 07:48:32,29.65,17.23,29.65,29.65,1027101,28,20629,-75
2021-01-16 07:49:07,28.38,17.13,28.38,28.38,1027120,28,20274,-74
2021-01-16 07:49:41,27.85,16.98,27.85,27.85,1030585,28,20380,-74
2021-01-16 07:50:38,27.73,17.00,27.73,27.73,1030721,28,20286,-75
2021-01-16 07:51:09,28.95,16.38,28.95,28.95,1024796,28,20267,-73
2021-01-16 07:51:40,28.20,16.45,28.20,28.20,1026749,28,20262,-73
2021-01-16 07:52:12,29.63,16.98,29.63,29.63,1027070,28,20262,-74
2021-01-16 07:52:48,28.00,16.52,28.00,28.00,1026897,28,20317,-73
2021-01-16 07:53:27,29.77,17.10,29.77,29.77,1027211,28,20281,-73
2021-01-16 07:54:10,28.80,16.88,28.80,28.80,1027180,28,20262,-73
2021-01-16 07:54:41,29.38,16.25,29.38,29.38,1027121,28,20273,-73
2021-01-16 07:55:14,29.58,16.33,29.58,29.58,1027076,28,20239,-74
2021-01-16 07:55:46,29.00,16.73,29.00,29.00,1027264,28,20313,-74
2021-01-16 07:56:20,28.40,17.15,28.40,28.40,1027204,28,20251,-73
2021-01-16 07:56:59,29.80,16.80,29.80,29.80,1027213,28,20369,-74
2021-01-16 07:57:31,29.33,16.63,29.33,29.33,1027136,28,20350,-74
2021-01-16 07:58:09,29.15,16.85,29.15,29.15,1027153,28,20277,-74
2021-01-16 07:58:49,28.42,16.80,28.42,28.42,1027169,28,20823,-74
2021-01-16 07:59:20,1027511,1027511,1027511,1027511,1027511,28,20259,-75
2021-01-16 07:59:56,28.35,16.23,28.35,28.35,1026947,28,19906,-74
2021-01-16 08:00:28,29.70,17.10,29.70,29.70,1027096,28,20267,-74
2021-01-16 08:01:14,29.55,17.30,29.55,29.55,1026696,28,20314,-75
2021-01-16 08:01:51,30.27,16.80,30.27,30.27,1026725,28,20266,-73
2021-01-16 08:02:27,31.02,16.95,31.02,31.02,1022886,28,20258,-73
2021-01-16 08:03:21,32.42,17.55,32.42,32.42,1026411,28,20642,-74
2021-01-16 08:04:08,31.95,17.60,31.95,31.95,1021508,28,20382,-75
2021-01-16 08:04:57,29.60,16.42,29.60,29.60,1027113,28,20285,-73
2021-01-16 08:05:37,30.88,17.75,30.88,30.88,1027075,28,20250,-74
2021-01-16 08:06:08,29.45,17.10,29.45,29.45,1027133,28,20011,-75
2021-01-16 08:06:39,29.80,17.48,29.80,29.80,1027041,28,20378,-73
2021-01-16 08:07:10,28.65,17.15,28.65,28.65,1026605,28,20282,-73
2021-01-16 08:08:07,31.75,18.23,31.75,31.75,1026831,28,20034,-74
2021-01-16 08:08:53,30.55,17.83,30.55,30.55,1026703,28,20341,-75
2021-01-16 08:09:37,27.92,16.67,27.92,27.92,1030890,28,20234,-74
2021-01-16 08:10:11,31.58,17.63,31.58,31.58,1030804,28,20250,-73
2021-01-16 08:10:43,30.42,17.88,30.42,30.42,1030607,28,20345,-74
2021-01-16 08:11:17,31.10,17.30,31.10,31.10,1028191,28,20265,-74
2021-01-16 08:11:52,32.50,17.25,32.50,32.50,1026616,28,20262,-74
2021-01-16 08:12:25,31.38,18.90,31.38,31.38,1024061,28,20278,-73
2021-01-16 08:13:00,32.65,19.08,32.65,32.65,1026708,28,20246,-74
2021-01-16 08:13:31,31.73,18.77,31.73,31.73,1026740,28,20653,-74
2021-01-16 08:14:06,30.13,18.33,30.13,30.13,1026871,28,20278,-75
2021-01-16 08:14:38,30.65,18.77,30.65,30.65,1026977,28,20775,-73
2021-01-16 08:15:11,32.50,19.02,32.50,32.50,1027844,28,20250,-75
2021-01-16 08:15:42,32.30,18.52,32.30,32.30,1027579,28,20289,-74
2021-01-16 08:16:14,35.05,19.20,35.05,35.05,1027681,28,20239,-74
2021-01-16 08:16:45,34.65,18.83,34.65,34.65,1027622,28,20590,-74
2021-01-16 08:17:16,31.55,18.83,31.55,31.55,1027662,28,20263,-74
2021-01-16 08:17:48,30.33,17.73,30.33,30.33,1027785,28,20270,-73
2021-01-16 08:18:20,33.13,18.38,33.13,33.13,1027911,28,20748,-73
2021-01-16 08:18:53,32.60,18.92,32.60,32.60,1027856,28,20319,-74
2021-01-16 08:19:30,33.92,18.73,33.92,33.92,1027953,28,20314,-73
2021-01-16 08:20:01,31.63,19.17,31.63,31.63,1027593,28,20254,-73
2021-01-16 08:20:35,34.17,19.10,34.17,34.17,1027548,28,20247,-75
2021-01-16 08:21:10,30.02,18.17,30.02,30.02,1027665,28,20484,-74
2021-01-16 08:21:50,31.30,18.25,31.30,31.30,1024726,28,20261,-74
2021-01-16 08:22:22,32.00,18.52,32.00,32.00,1027561,28,20258,-75
2021-01-16 08:22:53,29.75,17.67,29.75,29.75,1023511,29,20298,-74
2021-01-16 08:23:25,32.40,18.17,32.40,32.40,1025298,28,20331,-74
2021-01-16 08:23:57,32.20,18.77,32.20,32.20,1027591,28,20451,-73
2021-01-16 08:24:30,33.53,18.10,33.53,33.53,1027603,28,20651,-74
2021-01-16 08:25:02,31.83,18.88,31.83,31.83,1027751,28,20266,-74
2021-01-16 08:25:33,33.15,19.20,33.15,33.15,1027816,28,20286,-74
2021-01-16 08:26:06,33.03,18.98,33.03,33.03,1027807,28,20298,-74
2021-01-16 08:26:38,30.85,18.98,30.85,30.85,1027846,28,20247,-75
2021-01-16 08:27:13,32.70,19.08,32.70,32.70,1027901,28,20262,-74
2021-01-16 08:27:49,30.80,19.10,30.80,30.80,1027830,28,20348,-74
2021-01-16 08:28:27,32.67,19.40,32.67,32.67,1027767,28,20270,-73
2021-01-16 08:29:01,33.17,18.30,33.17,33.17,1027747,28,20276,-74
2021-01-16 08:29:33,34.17,19.42,34.17,34.17,1027763,28,20263,-74
2021-01-16 08:30:23,32.90,19.15,32.90,32.90,1027834,28,20822,-74
2021-01-16 08:30:54,33.58,18.73,33.58,33.58,1027865,28,20756,-74
2021-01-16 08:31:25,33.17,19.30,33.17,33.17,1027327,28,20266,-76
2021-01-16 08:32:07,34.47,19.75,34.47,34.47,1027635,28,20270,-74
2021-01-16 08:32:53,35.28,18.88,35.28,35.28,1027505,28,20294,-74
2021-01-16 08:33:31,33.92,19.52,33.92,33.92,1027773,28,20282,-73
2021-01-16 08:34:02,31.73,18.38,31.73,31.73,1027884,28,20797,-74
2021-01-16 08:34:52,32.88,18.77,32.88,32.88,1027799,28,20243,-74
2021-01-16 08:35:25,34.15,18.83,34.15,34.15,1027850,28,20261,-74
2021-01-16 08:35:56,32.13,19.15,32.13,32.13,1027831,28,20650,-74
2021-01-16 08:36:28,31.15,18.73,31.15,31.15,1027776,28,20269,-74
2021-01-16 08:37:08,33.42,18.85,33.42,33.42,1027906,28,20266,-74
2021-01-16 08:37:40,34.30,19.52,34.30,34.30,1027901,28,20242,-74
2021-01-16 08:38:17,33.15,19.83,33.15,33.15,1027720,28,20062,-75
2021-01-16 08:38:49,34.35,19.65,34.35,34.35,1027834,28,20258,-73
2021-01-16 08:39:25,33.75,19.75,33.75,33.75,1027864,28,20262,-75
2021-01-16 08:39:57,34.05,19.80,34.05,34.05,1027649,28,20274,-74
2021-01-16 08:40:35,37.00,20.20,37.00,37.00,1027767,28,20294,-74
2021-01-16 08:41:06,36.78,21.17,36.78,36.78,1027822,28,20263,-75
2021-01-16 08:41:39,35.72,20.25,35.72,35.72,1027690,28,20329,-74
2021-01-16 08:42:12,33.33,19.52,33.33,33.33,1027838,28,20687,-74
2021-01-16 08:42:50,34.03,20.88,34.03,34.03,1027833,28,20254,-74
2021-01-16 08:43:38,37.22,20.20,37.22,37.22,1027342,28,20265,-74
2021-01-16 08:44:09,33.33,20.30,33.33,33.33,1027433,28,20294,-76
2021-01-16 08:44:49,33.88,20.17,33.88,33.88,1027466,28,20265,-75
2021-01-16 08:45:21,34.70,20.00,34.70,34.70,1027741,28,20341,-74
2021-01-16 08:46:05,35.92,20.75,35.92,35.92,1027802,28,20305,-75
2021-01-16 08:46:36,38.60,20.83,38.60,38.60,1027568,28,20258,-74
2021-01-16 08:47:08,36.63,20.63,36.63,36.63,1027365,28,20270,-74
2021-01-16 08:47:48,37.58,21.15,37.58,37.58,1027343,28,20659,-74
2021-01-16 08:48:24,33.78,20.35,33.78,33.78,1027341,28,20258,-74
2021-01-16 08:48:59,38.50,21.23,38.50,38.50,1027444,28,20262,-74
2021-01-16 08:49:31,35.58,20.55,35.58,35.58,1027403,28,20242,-74
2021-01-16 08:50:14,39.13,21.98,39.13,39.13,1027333,28,20250,-73
2021-01-16 08:50:45,38.88,21.50,38.88,38.88,1027722,28,20246,-75
2021-01-16 08:51:35,34.42,20.65,34.42,34.42,1031471,28,20351,-74
2021-01-16 08:52:06,37.17,20.52,37.17,37.17,1031483,28,20320,-73
2021-01-16 08:52:40,38.08,21.42,38.08,38.08,1031455,28,20465,-74
2021-01-16 08:53:23,37.65,21.08,37.65,37.65,1028631,28,20346,-74
2021-01-16 08:54:09,37.65,21.63,37.65,37.65,1027708,28,20243,-74
2021-01-16 08:54:57,40.15,22.17,40.15,40.15,1027401,28,20289,-73
2021-01-16 08:55:30,37.78,21.45,37.78,37.78,1027385,28,20257,-74
2021-01-16 08:56:21,38.25,21.17,38.25,38.25,1027363,28,20721,-75
2021-01-16 08:57:01,39.75,21.48,39.75,39.75,1027828,28,20262,-74
2021-01-16 08:57:33,41.17,21.77,41.17,41.17,1027703,28,20254,-74
2021-01-16 08:58:06,38.10,21.52,38.10,38.10,1027680,28,20361,-73
2021-01-16 08:58:38,39.47,22.63,39.47,39.47,1027684,28,20258,-74
2021-01-16 08:59:16,37.83,21.90,37.83,37.83,1027751,28,20254,-73
2021-01-16 08:59:47,43.40,22.42,43.40,43.40,1027729,28,20678,-73
2021-01-16 09:00:18,40.63,23.02,40.63,40.63,1027552,28,20242,-73
2021-01-16 09:00:51,41.45,22.15,41.45,41.45,1027712,28,20297,-73
2021-01-16 09:01:22,39.88,23.17,39.88,39.88,1031440,28,20628,-74
2021-01-16 09:01:55,39.10,22.90,39.10,39.10,1031478,28,20281,-74
2021-01-16 09:02:26,38.90,23.38,38.90,38.90,1031141,28,20257,-74
2021-01-16 09:03:12,39.53,23.13,39.53,39.53,1031543,28,20265,-74
2021-01-16 09:03:43,40.45,22.48,40.45,40.45,1031349,28,20254,-74
2021-01-16 09:04:18,39.90,22.92,39.90,39.90,1029216,28,20281,-75
2021-01-16 09:04:49,40.17,22.95,40.17,40.17,1027621,28,20262,-74
2021-01-16 09:05:24,40.00,23.10,40.00,40.00,1027657,28,20250,-76
2021-01-16 09:06:02,41.83,23.58,41.83,41.83,1027707,28,20364,-75
2021-01-16 09:06:33,42.63,23.70,42.63,42.63,1027570,28,20258,-75
2021-01-16 09:07:11,39.40,23.38,39.40,39.40,1027753,28,20262,-75
2021-01-16 09:07:44,39.17,23.63,39.17,39.17,1027608,28,20266,-74
2021-01-16 09:08:22,43.20,24.50,43.20,43.20,1027723,28,20259,-75
2021-01-16 09:08:54,40.58,23.38,40.58,40.58,1027672,28,20293,-75
2021-01-16 09:09:25,41.50,23.50,41.50,41.50,1027267,28,20313,-76
2021-01-16 09:09:57,41.55,23.08,41.55,41.55,1023545,28,20279,-75
2021-01-16 09:10:31,44.75,24.00,44.75,44.75,1023386,29,20655,-77
2021-01-16 09:11:12,44.55,25.42,44.55,44.55,1024305,28,20274,-74
2021-01-16 09:12:02,44.35,25.40,44.35,44.35,1027575,28,20265,-75
2021-01-16 09:12:34,44.13,24.88,44.13,44.13,1027721,28,20254,-74
2021-01-16 09:13:21,44.63,25.55,44.63,44.63,1027239,28,20034,-74
2021-01-16 09:13:52,44.58,24.67,44.58,44.58,1027435,28,20247,-74
2021-01-16 09:14:23,45.30,24.55,45.30,45.30,1027447,28,20250,-75
2021-01-16 09:14:54,47.83,25.80,47.83,47.83,1027600,28,20406,-74
2021-01-16 09:15:25,47.72,25.80,47.72,47.72,1027674,28,20022,-75
2021-01-16 09:15:57,46.45,26.02,46.45,46.45,1027770,28,20265,-74
2021-01-16 09:16:33,47.47,25.67,47.47,47.47,1027876,28,20254,-75
2021-01-16 09:17:17,45.10,26.23,45.10,45.10,1028157,28,20739,-74
2021-01-16 09:18:03,47.10,24.90,47.10,47.10,1027763,28,20251,-74
2021-01-16 09:18:34,46.70,25.33,46.70,46.70,1027900,28,20312,-74
2021-01-16 09:19:05,46.85,25.70,46.85,46.85,1027674,28,20793,-71
2021-01-16 09:19:36,47.72,26.10,47.72,47.72,1031469,28,20374,-73
2021-01-16 09:20:07,45.95,26.23,45.95,45.95,1031594,28,20727,-74
2021-01-16 09:20:56,47.35,26.83,47.35,47.35,1031418,28,20720,-74
2021-01-16 09:21:28,46.15,24.77,46.15,46.15,1028886,28,20305,-74
2021-01-16 09:22:16,47.72,26.02,47.72,47.72,1027722,28,20273,-73
2021-01-16 09:22:47,44.42,25.00,44.42,44.42,1027603,28,20247,-74
2021-01-16 09:23:21,46.42,26.77,46.42,46.42,1027660,28,20333,-76
2021-01-16 09:23:53,47.78,25.77,47.78,47.78,1027521,28,20026,-73
2021-01-16 09:24:24,46.22,26.83,46.22,46.22,1027232,28,20246,-74
2021-01-16 09:25:14,45.90,26.00,45.90,45.90,1027422,28,20324,-74
2021-01-16 09:25:49,49.50,27.42,49.50,49.50,1022868,28,20290,-74
2021-01-16 09:26:21,47.05,26.63,47.05,47.05,1026730,28,20242,-74
2021-01-16 09:26:52,45.58,25.83,45.58,45.58,1027177,28,20261,-74
2021-01-16 09:27:24,46.97,27.17,46.97,46.97,1027402,28,20293,-74
2021-01-16 09:27:55,48.25,27.08,48.25,48.25,1027516,28,20665,-74
2021-01-16 09:28:45,47.17,26.65,47.17,47.17,1027272,28,20344,-74
2021-01-16 09:29:26,51.65,27.15,51.65,51.65,1027288,28,20349,-74
2021-01-16 09:29:57,46.67,25.90,46.67,46.67,1027234,28,20098,-72
2021-01-16 09:30:29,46.13,26.92,46.13,46.13,1027510,28,20339,-74
2021-01-16 09:31:00,48.85,26.70,48.85,48.85,1027491,28,20278,-74
2021-01-16 09:31:43,50.40,28.08,50.40,50.40,1027638,28,20641,-74
2021-01-16 09:32:29,48.40,26.67,48.40,48.40,1027612,28,20250,-73
2021-01-16 09:33:19,49.88,26.83,49.88,49.88,1031294,28,20705,-74
2021-01-16 09:33:51,53.28,27.45,53.28,53.28,1031327,28,20392,-74
2021-01-16 09:34:22,50.42,26.95,50.42,50.42,1031203,28,20022,-74
2021-01-16 09:34:53,47.50,26.98,47.50,47.50,1028506,28,20258,-73
2021-01-16 09:35:38,49.25,27.58,49.25,49.25,1027573,28,20274,-73
2021-01-16 09:36:09,48.58,27.27,48.58,48.58,1027472,28,20413,-73
2021-01-16 09:36:44,47.63,27.63,47.63,47.63,1027546,28,20281,-73
2021-01-16 09:37:25,47.70,26.88,47.70,47.70,1027519,28,20321,-72
2021-01-16 09:37:56,48.33,26.40,48.33,48.33,1027435,28,20366,-73
2021-01-16 09:38:34,49.92,27.02,49.92,49.92,1027576,28,20242,-73
2021-01-16 09:39:06,48.35,27.42,48.35,48.35,1027621,28,20269,-73
2021-01-16 09:39:37,48.72,27.42,48.72,48.72,1031263,28,20261,-75
2021-01-16 09:40:14,48.47,29.05,48.47,48.47,1031273,28,20743,-73
2021-01-16 09:40:45,48.90,27.30,48.90,48.90,1031349,28,20095,-73
2021-01-16 09:41:31,52.58,29.15,52.58,52.58,1030132,28,20265,-73
2021-01-16 09:42:03,49.00,25.77,49.00,49.00,1027112,28,20258,-73
2021-01-16 09:42:45,52.47,27.50,52.47,52.47,1023083,28,20330,-73
2021-01-16 09:43:17,47.40,26.73,47.40,47.40,1023322,29,20422,-72
2021-01-16 09:43:48,51.92,28.45,51.92,51.92,1025364,28,20836,-73
2021-01-16 09:44:38,50.03,28.83,50.03,50.03,1027283,28,20349,-74
2021-01-16 09:45:09,51.97,28.75,51.97,51.97,1027574,28,20261,-73
2021-01-16 09:45:56,53.83,28.90,53.83,53.83,1027615,28,20493,-72
2021-01-16 09:46:37,50.20,27.98,50.20,50.20,1027500,28,20253,-74
2021-01-16 09:47:38,54.25,27.83,54.25,54.25,1027639,28,20768,-77
2021-01-16 09:48:09,53.53,26.58,53.53,53.53,1027461,28,20309,-73
2021-01-16 09:48:43,51.40,28.40,51.40,51.40,1031319,28,20249,-73
2021-01-16 09:49:14,46.40,27.40,46.40,46.40,1031273,28,20297,-73
2021-01-16 09:49:46,56.25,29.52,56.25,56.25,1031427,28,20324,-74
2021-01-16 09:50:18,50.33,27.92,50.33,50.33,1030441,28,20748,-74
2021-01-16 09:50:49,52.00,27.67,52.00,52.00,1027439,28,20264,-73
2021-01-16 09:51:20,53.17,29.08,53.17,53.17,1027503,28,20321,-74
2021-01-16 09:52:03,50.63,28.70,50.63,50.63,1027103,28,20288,-74
2021-01-16 09:52:34,49.60,27.52,49.60,49.60,1023380,28,20267,-76
2021-01-16 09:53:05,52.10,27.60,52.10,52.10,1023144,29,20262,-73
2021-01-16 09:53:37,49.70,28.48,49.70,49.70,1025042,28,20251,-74
2021-01-16 09:54:15,51.63,28.38,51.63,51.63,1023732,28,20765,-74
2021-01-16 09:54:46,48.65,26.90,48.65,48.65,1027328,28,20259,-74
2021-01-16 09:55:18,50.92,27.63,50.92,50.92,1027249,28,20250,-76
2021-01-16 09:55:49,55.38,29.35,55.38,55.38,1027599,28,20262,-74
2021-01-16 09:56:38,51.88,29.33,51.88,51.88,1027560,28,20273,-75
2021-01-16 09:57:09,52.13,27.65,52.13,52.13,1027703,28,20930,-73
2021-01-16 09:57:40,47.50,28.02,47.50,47.50,1027539,28,20254,-74
2021-01-16 09:58:29,54.75,29.48,54.75,54.75,1027687,28,20254,-73
2021-01-16 09:59:01,53.53,29.23,53.53,53.53,1027569,28,20361,-73
2021-01-16 09:59:32,52.25,28.63,52.25,52.25,1027302,28,20328,-76
2021-01-16 10:00:22,50.47,27.65,50.47,50.47,1027315,28,20266,-73
2021-01-16 10:00:54,54.97,28.33,54.97,54.97,1027314,28,20254,-73
2021-01-16 10:01:27,49.83,27.40,49.83,49.83,1027511,28,20027,-73
2021-01-16 10:02:14,54.08,28.92,54.08,54.08,1027755,28,20369,-75
2021-01-16 10:02:46,49.65,27.50,49.65,49.65,1027540,28,20242,-75
2021-01-16 10:03:31,51.88,27.98,51.88,51.88,1027625,28,20293,-74
2021-01-16 10:04:20,53.03,29.45,53.03,53.03,1027735,28,20409,-73
2021-01-16 10:04:52,55.08,27.65,55.08,55.08,1031448,28,20285,-74
2021-01-16 10:05:42,55.67,28.98,55.67,55.67,1031076,28,20264,-73
2021-01-16 10:06:18,50.60,27.67,50.60,50.60,1031321,28,20249,-74
2021-01-16 10:06:50,51.80,28.55,51.80,51.80,1027930,28,20121,-73
2021-01-16 10:07:21,55.95,29.48,55.95,55.95,1027431,28,20629,-74
2021-01-16 10:07:53,56.67,29.23,56.67,56.67,1027190,28,20301,-74
2021-01-16 10:08:28,54.65,28.73,54.65,54.65,1023262,28,20313,-74
2021-01-16 10:08:59,54.38,29.30,54.38,54.38,1023313,29,20271,-74
2021-01-16 10:09:41,50.85,28.85,50.85,50.85,1024034,28,20270,-74
2021-01-16 10:10:19,50.00,28.17,50.00,50.00,1027421,28,20258,-73
2021-01-16 10:10:50,53.22,28.58,53.22,53.22,1027686,28,20618,-73
2021-01-16 10:11:41,50.03,27.42,50.03,50.03,1027496,28,20758,-74
2021-01-16 10:12:32,53.47,27.13,53.47,53.47,1027574,28,20314,-74
2021-01-16 10:13:03,52.90,27.60,52.90,52.90,1020457,28,20287,-75
2021-01-16 10:13:35,51.47,28.90,51.47,51.47,1027415,28,20268,-75
2021-01-16 10:14:13,53.85,28.98,53.85,53.85,1027009,28,20269,-74
2021-01-16 10:14:47,51.95,28.40,51.95,51.95,1027297,28,20355,-74
2021-01-16 10:15:19,51.92,28.45,51.92,51.92,1027262,28,20361,-74
2021-01-16 10:15:51,55.08,29.55,55.08,55.08,1027432,28,20277,-74
2021-01-16 10:16:33,50.78,27.95,50.78,50.78,1031164,28,20261,-73
2021-01-16 10:17:12,50.80,27.00,50.80,50.80,1031221,28,20264,-73
2021-01-16 10:17:44,48.50,27.17,48.50,48.50,1030999,28,20854,-74
2021-01-16 10:18:19,47.15,25.95,47.15,47.15,1028335,28,20296,-74
2021-01-16 10:18:59,52.25,28.60,52.25,52.25,1027524,28,20254,-73
2021-01-16 10:19:37,56.58,28.50,56.58,56.58,1027308,28,20353,-73
2021-01-16 10:20:10,45.00,26.40,45.00,45.00,1027444,28,20023,-74
2021-01-16 10:20:41,53.97,28.02,53.97,53.97,1027407,28,20341,-74
2021-01-16 10:21:13,53.08,30.05,53.08,53.08,1027495,28,20273,-73
2021-01-16 10:21:48,51.08,27.83,51.08,51.08,1030926,28,20261,-74
2021-01-16 10:22:19,50.10,27.65,50.10,50.10,1031141,28,20253,-74
2021-01-16 10:22:54,52.00,28.50,52.00,52.00,1031142,28,20781,-73
2021-01-16 10:23:29,52.92,29.13,52.92,52.92,1029906,28,20348,-73
2021-01-16 10:24:15,52.80,28.42,52.80,52.80,1027270,28,20278,-74
2021-01-16 10:24:46,50.38,27.83,50.38,50.38,1027406,28,20242,-75
2021-01-16 10:25:17,55.20,28.23,55.20,55.20,1027560,28,21101,-74
2021-01-16 10:25:48,51.50,27.42,51.50,51.50,1027438,28,20596,-73
2021-01-16 10:26:19,49.08,27.30,49.08,49.08,1027386,28,20285,-74
2021-01-16 10:26:51,50.55,27.90,50.55,50.55,1027474,28,20280,-73
2021-01-16 10:27:40,50.03,28.45,50.03,50.03,1027111,28,20869,-73
2021-01-16 10:28:12,53.67,28.38,53.67,53.67,1027232,28,20262,-76
2021-01-16 10:28:46,50.67,26.67,50.67,50.67,1027331,28,20034,-74
2021-01-16 10:29:27,49.05,27.77,49.05,49.05,1027340,28,20250,-73
2021-01-16 10:30:04,50.55,27.02,50.55,50.55,1027257,28,20294,-76
2021-01-16 10:30:38,45.72,26.17,45.72,45.72,1027114,28,20254,-73
2021-01-16 10:31:10,47.28,26.92,47.28,47.28,1027142,28,20266,-74
2021-01-16 10:31:41,48.42,26.88,48.42,48.42,1024844,28,20255,-74
2021-01-16 10:32:22,49.15,27.45,49.15,49.15,1027190,28,20251,-75
2021-01-16 10:32:53,47.90,26.75,47.90,47.90,1023529,29,20313,-76
2021-01-16 10:33:24,50.15,26.58,50.15,50.15,1025136,28,20254,-76
2021-01-16 10:34:05,53.13,27.48,53.13,53.13,1027175,28,20297,-76
2021-01-16 10:34:38,49.08,27.17,49.08,49.08,1027801,28,20785,-78
2021-01-16 10:35:09,48.33,27.70,48.33,48.33,1027843,28,20239,-75
2021-01-16 10:35:41,47.60,26.35,47.60,47.60,1027737,28,20345,-76
2021-01-16 10:36:16,50.53,27.75,50.53,50.53,1027692,28,20337,-78
2021-01-16 10:36:47,49.45,27.90,49.45,49.45,1027649,28,20254,-77
2021-01-16 10:37:18,52.42,27.73,52.42,52.42,1026766,28,20269,-77
2021-01-16 10:37:50,48.13,26.23,48.13,48.13,1027168,28,20614,-77
2021-01-16 10:38:39,49.65,26.98,49.65,49.65,1023301,29,20257,-75
2021-01-16 10:39:10,44.97,24.92,44.97,44.97,1025959,28,20257,-73
2021-01-16 10:39:41,49.50,27.15,49.50,49.50,1027129,28,20242,-73
2021-01-16 10:40:13,50.45,27.63,50.45,50.45,1029698,28,20339,-76
2021-01-16 10:40:51,44.90,26.17,44.90,44.90,1031289,28,20802,-76
2021-01-16 10:41:33,45.63,25.10,45.63,45.63,1031235,28,20241,-74
2021-01-16 10:42:11,47.70,26.13,47.70,47.70,1028705,28,20721,-74
2021-01-16 10:42:47,49.15,26.73,49.15,49.15,1027589,28,20337,-75
2021-01-16 10:43:18,50.85,27.08,50.85,50.85,1027378,28,20269,-76
2021-01-16 10:43:59,47.67,26.13,47.67,47.67,1027521,28,20597,-73
2021-01-16 10:44:37,46.58,25.30,46.58,46.58,1027480,28,20258,-74
2021-01-16 10:45:08,45.75,25.80,45.75,45.75,1027439,28,20322,-74
2021-01-16 10:45:59,49.90,26.38,49.90,49.90,1027366,28,20624,-74
2021-01-16 10:46:46,48.58,26.13,48.58,48.58,1027010,28,20258,-73
2021-01-16 10:47:37,47.33,24.50,47.33,47.33,1026958,28,20270,-74
2021-01-16 10:48:17,44.95,24.85,44.95,44.95,1027149,28,20373,-72
2021-01-16 10:48:49,43.90,24.83,43.90,43.90,1027438,28,20250,-74
2021-01-16 10:49:22,42.58,24.55,42.58,42.58,1026976,28,20046,-73
2021-01-16 10:49:54,42.17,24.48,42.17,42.17,1027138,28,20281,-73
2021-01-16 10:50:28,43.00,24.95,43.00,43.00,1027081,28,20290,-74
2021-01-16 10:51:00,41.70,24.77,41.70,41.70,1026941,28,20250,-73
2021-01-16 10:51:32,43.75,25.20,43.75,43.75,1027228,28,20254,-73
2021-01-16 10:52:04,45.45,24.55,45.45,45.45,1027306,28,20258,-74
2021-01-16 10:52:35,40.33,23.48,40.33,40.33,1027057,28,20259,-74
2021-01-16 10:53:08,44.30,24.40,44.30,44.30,1026935,28,20273,-74
2021-01-16 10:53:42,38.75,22.30,38.75,38.75,1022951,29,20330,-73
2021-01-16 10:54:16,38.88,22.40,38.88,38.88,1023793,28,20375,-74
2021-01-16 10:54:59,35.60,21.13,35.60,35.60,1026965,28,20270,-74
2021-01-16 10:55:50,37.22,21.65,37.22,37.22,1029779,28,20285,-74
2021-01-16 10:56:34,35.50,20.30,35.50,35.50,1027295,28,20760,-73
2021-01-16 10:57:08,37.60,20.77,37.60,37.60,1030846,28,20626,-74
2021-01-16 10:57:47,37.60,20.27,37.60,37.60,1030974,28,20261,-73
2021-01-16 10:58:21,38.35,21.65,38.35,38.35,1031089,28,20309,-74
2021-01-16 10:59:06,37.38,20.20,37.38,37.38,1029004,28,20278,-74
2021-01-16 10:59:52,36.38,20.17,36.38,36.38,1027297,28,20270,-74
2021-01-16 11:00:23,35.50,20.58,35.50,35.50,1026953,28,20279,-74
2021-01-16 11:00:55,35.80,19.42,35.80,35.80,1026979,28,20250,-73
2021-01-16 11:01:41,35.22,19.25,35.22,35.22,1026889,28,20258,-73
2021-01-16 11:02:13,31.17,18.10,31.17,31.17,1027214,28,21196,-73
2021-01-16 11:02:48,30.95,18.00,30.95,30.95,1027302,28,20992,-73
2021-01-16 11:03:19,30.77,18.52,30.77,30.77,1027183,28,20586,-74
2021-01-16 11:04:04,33.05,18.45,33.05,33.05,1026799,28,20251,-73
2021-01-16 11:04:39,28.90,17.55,28.90,28.90,1022919,29,20255,-72
2021-01-16 11:05:20,28.67,17.80,28.67,28.67,1022925,29,20894,-73
2021-01-16 11:05:53,29.88,16.50,29.88,29.88,1026990,28,20301,-73
2021-01-16 11:06:25,31.88,16.73,31.88,31.88,1027097,28,20385,-73
2021-01-16 11:07:00,28.98,16.77,28.98,28.98,1026861,28,20277,-74
2021-01-16 11:07:32,28.90,15.93,28.90,28.90,1026959,28,20258,-74
2021-01-16 11:08:13,28.67,17.00,28.67,28.67,1022993,29,20394,-73
2021-01-16 11:08:56,27.00,16.15,27.00,27.00,1025342,28,20258,-72
2021-01-16 11:09:35,26.63,15.40,26.63,26.63,1026923,28,20293,-72
2021-01-16 11:10:07,26.65,15.93,26.65,26.65,1027237,28,20664,-72
2021-01-16 11:10:38,26.33,14.93,26.33,26.33,1027304,28,20019,-72
2021-01-16 11:11:26,28.15,15.73,28.15,28.15,1027264,28,20704,-74
2021-01-16 11:11:57,28.40,14.88,28.40,28.40,1026840,28,20262,-73
2021-01-16 11:12:29,25.05,15.15,25.05,25.05,1026961,28,20274,-75
2021-01-16 11:13:29,25.20,15.15,25.20,25.20,1027066,28,20285,-73
2021-01-16 11:14:01,26.23,14.30,26.23,26.23,1022528,29,20275,-73
2021-01-16 11:14:34,26.35,15.05,26.35,26.35,1027009,28,20809,-74
2021-01-16 11:15:25,25.23,15.27,25.23,25.23,1027053,28,20726,-74
2021-01-16 11:15:56,25.40,14.60,25.40,25.40,1030310,28,20266,-74
2021-01-16 11:16:27,27.40,15.02,27.40,27.40,1031196,28,20617,-75
2021-01-16 11:16:58,26.40,15.10,26.40,26.40,1028312,28,20251,-74
2021-01-16 11:17:46,25.13,14.05,25.13,25.13,1027317,28,20015,-73
2021-01-16 11:18:27,25.80,14.95,25.80,25.80,1027229,28,20242,-75
2021-01-16 11:19:08,24.45,14.13,24.45,24.45,1027250,28,20314,-75
2021-01-16 11:19:40,24.95,14.73,24.95,24.95,1027495,28,20690,-74
2021-01-16 11:20:18,24.30,14.35,24.30,24.30,1027242,28,20250,-74
2021-01-16 11:20:50,24.90,15.35,24.90,24.90,1027182,28,20298,-73
2021-01-16 11:21:36,25.48,15.27,25.48,25.48,1026900,28,20741,-74
2021-01-16 11:22:09,26.40,15.07,26.40,26.40,1026860,28,20253,-74
2021-01-16 11:22:43,26.58,15.60,26.58,26.58,1022858,29,20298,-73
2021-01-16 11:23:18,27.55,15.63,27.55,27.55,1025896,28,20247,-77
2021-01-16 11:24:12,24.77,15.18,24.77,24.77,1027206,28,20267,-76
2021-01-16 11:24:53,25.08,14.50,25.08,25.08,1018651,29,20399,-77
2021-01-16 11:25:40,26.20,15.45,26.20,26.20,1019913,28,20314,-77
2021-01-16 11:26:11,25.85,14.20,25.85,25.85,1026768,28,20302,-76
2021-01-16 11:26:47,26.25,13.98,26.25,26.25,1023026,28,20255,-76
2021-01-16 11:27:18,24.52,14.63,24.52,24.52,1022960,29,20266,-76
2021-01-16 11:28:08,25.27,14.77,25.27,25.27,1023850,28,20431,-76
2021-01-16 11:28:53,25.75,14.68,25.75,25.75,1027204,28,20250,-77
2021-01-16 11:29:32,25.80,14.60,25.80,25.80,1027350,28,20019,-76
2021-01-16 11:30:08,26.75,14.18,26.75,26.75,1027279,28,20265,-76
2021-01-16 11:30:43,28.20,15.27,28.20,28.20,1027066,28,20644,-76
2021-01-16 11:31:25,25.77,15.02,25.77,25.77,1027180,28,20265,-75
2021-01-16 11:32:10,28.15,14.88,28.15,28.15,1027423,28,20816,-77
2021-01-16 11:32:41,24.83,14.80,24.83,24.83,1030613,28,20261,-75
2021-01-16 11:33:16,26.65,14.68,26.65,26.65,1030906,28,20245,-76
2021-01-16 11:34:01,22.23,14.07,22.23,22.23,1030843,28,20249,-75
2021-01-16 11:34:36,22.63,13.40,22.63,22.63,1030703,28,20266,-76
2021-01-16 11:35:11,25.13,14.40,25.13,25.13,1030677,28,20270,-75
2021-01-16 11:35:43,24.45,14.68,24.45,24.45,1031089,28,20636,-76
2021-01-16 11:36:15,25.23,14.45,25.23,25.23,1031306,28,20605,-76
2021-01-16 11:37:00,24.73,15.02,24.73,24.73,1030761,28,20246,-76
2021-01-16 11:37:46,25.60,14.60,25.60,25.60,1027995,28,20349,-76
2021-01-16 11:38:36,23.42,13.57,23.42,23.42,1030887,28,20278,-77
2021-01-16 11:39:07,1035332,1035332,1035332,1035332,1035332,28,20252,-76
2021-01-16 11:39:50,22.15,13.55,22.15,22.15,1032323,28,19980,-77
2021-01-16 11:40:28,23.48,13.77,23.48,23.48,1031469,28,20149,-76
2021-01-16 11:40:59,25.02,13.60,25.02,25.02,1027191,28,20249,-77
2021-01-16 11:41:49,24.15,13.48,24.15,24.15,1027427,28,20679,-77
2021-01-16 11:42:23,21.30,13.77,21.30,21.30,1030052,28,20337,-72
2021-01-16 11:43:07,25.38,14.90,25.38,25.38,1035185,28,20041,-73
2021-01-16 11:43:38,26.13,14.15,26.13,26.13,1035210,28,20631,-74
2021-01-16 11:44:09,23.13,13.85,23.13,23.13,1034627,28,20292,-74
2021-01-16 11:44:49,23.42,14.07,23.42,23.42,1032177,28,20249,-72
2021-01-16 11:45:21,24.40,14.48,24.40,24.40,1032329,28,20723,-75
2021-01-16 11:46:01,25.15,14.52,25.15,25.15,1031604,28,20569,-73
2021-01-16 11:46:32,1031459,1031459,1031459,1031459,1031459,28,20234,-74
2021-01-16 11:47:03,26.13,14.48,26.13,26.13,1031059,28,20407,-74
2021-01-16 11:47:47,27.20,14.80,27.20,27.20,1032052,28,20029,-74
2021-01-16 11:48:19,24.85,15.10,24.85,24.85,1029881,28,20257,-73
2021-01-16 11:48:51,27.23,16.42,27.23,27.23,1034117,28,20257,-73
2021-01-16 11:49:23,25.80,15.02,25.80,25.80,1033381,28,20813,-72
2021-01-16 11:49:54,25.08,15.10,25.08,25.08,1028927,28,20254,-73
2021-01-16 11:50:27,26.63,15.52,26.63,26.63,1030780,28,20276,-73
2021-01-16 11:50:58,27.05,15.85,27.05,27.05,1030794,28,20273,-73
2021-01-16 11:51:29,28.95,16.60,28.95,28.95,1030764,28,20268,-73
2021-01-16 11:52:06,28.85,16.20,28.85,28.85,1037671,28,20740,-72
2021-01-16 11:52:37,29.70,17.45,29.70,29.70,1038977,28,20499,-71
2021-01-16 11:53:11,27.75,16.45,27.75,27.75,1037385,28,20240,-74
2021-01-16 11:53:46,29.05,16.70,29.05,29.05,1033905,28,20735,-74
2021-01-16 11:54:26,28.00,16.90,28.00,28.00,1035289,28,20371,-76
2021-01-16 11:54:57,30.73,17.60,30.73,30.73,1035256,28,20318,-78
2021-01-16 11:55:31,28.95,17.35,28.95,28.95,1032920,28,20960,-76
2021-01-16 11:56:03,30.17,17.42,30.17,30.17,1030738,28,20031,-76
2021-01-16 11:56:37,27.33,17.33,27.33,27.33,1030860,28,20312,-75
2021-01-16 11:57:12,27.52,16.65,27.52,27.52,1026805,28,20280,-78
2021-01-16 11:57:44,26.75,16.50,26.75,26.75,1028091,28,20641,-73
2021-01-16 11:58:15,27.67,16.40,27.67,27.67,1030693,28,20258,-75
2021-01-16 11:58:47,27.45,16.77,27.45,27.45,1032197,28,20082,-76
2021-01-16 11:59:19,28.92,17.27,28.92,28.92,1035009,28,20261,-76
2021-01-16 11:59:50,28.27,16.95,28.27,28.27,1036318,28,20323,-77
2021-01-16 12:00:23,28.27,17.02,28.27,28.27,1038405,28,20262,-76
2021-01-16 12:00:54,28.83,17.55,28.83,28.83,1035235,28,20269,-76
2021-01-16 12:01:25,26.25,16.55,26.25,26.25,1035187,28,20699,-76
2021-01-16 12:01:56,28.70,16.40,28.70,28.70,1032895,28,20025,-77
2021-01-16 12:02:28,26.45,16.10,26.45,26.45,1030758,28,20030,-76
2021-01-16 12:02:59,28.30,16.48,28.30,28.30,1031148,28,20319,-76
2021-01-16 12:03:30,27.77,15.25,27.77,27.77,1031108,28,20265,-75
2021-01-16 12:04:04,29.00,15.85,29.00,29.00,1033915,28,20257,-76
2021-01-16 12:04:35,24.02,14.35,24.02,24.02,1035158,28,20280,-76
2021-01-16 12:05:17,24.33,14.85,24.33,24.33,1031914,28,20254,-77
2021-01-16 12:05:48,23.58,14.60,23.58,23.58,1031062,28,20254,-79
2021-01-16 12:06:19,26.38,15.15,26.38,26.38,1031001,28,20768,-76
2021-01-16 12:06:51,24.40,14.45,24.40,24.40,1030707,28,20257,-77
2021-01-16 12:07:22,23.63,14.38,23.63,23.63,1030821,28,20329,-77
2021-01-16 12:07:56,23.77,14.52,23.77,23.77,1032646,28,20303,-75
2021-01-16 12:08:28,27.92,15.52,27.92,27.92,1034843,28,20509,-77
2021-01-16 12:08:59,24.33,14.07,24.33,24.33,1034705,28,20024,-75
2021-01-16 12:09:31,23.65,14.18,23.65,23.65,1034768,28,21040,-76
2021-01-16 12:10:03,24.17,13.60,24.17,24.17,1031650,28,20278,-75
2021-01-16 12:10:35,22.77,13.88,22.77,22.77,1030761,28,20050,-75
2021-01-16 12:11:09,23.35,13.70,23.35,23.35,1031052,28,20316,-75
2021-01-16 12:11:41,21.17,13.32,21.17,21.17,1031259,28,20026,-74
2021-01-16 12:12:12,23.60,13.63,23.60,23.60,1038994,28,20253,-76
2021-01-16 12:12:44,24.45,14.10,24.45,24.45,1038876,28,20263,-76
2021-01-16 12:13:15,25.83,13.95,25.83,25.83,1038846,28,20292,-76
2021-01-16 12:13:50,25.13,14.27,25.13,25.13,1038471,28,20270,-75
2021-01-16 12:14:21,22.50,13.77,22.50,22.50,1035106,28,20030,-75
2021-01-16 12:14:52,24.90,14.00,24.90,24.90,1035113,28,20245,-74
2021-01-16 12:15:25,23.33,14.02,23.33,23.33,1035122,28,20318,-75
2021-01-16 12:15:56,24.80,14.35,24.80,24.80,1035047,28,20311,-75
2021-01-16 12:16:33,25.05,14.77,25.05,25.05,1034959,28,20257,-76
2021-01-16 12:17:05,22.48,13.60,22.48,22.48,1035149,28,20022,-76
2021-01-16 12:17:37,24.15,14.40,24.15,24.15,1035133,28,20253,-75
2021-01-16 12:18:10,24.92,14.43,24.92,24.92,1035094,28,20025,-76
2021-01-16 12:18:41,22.90,13.70,22.90,22.90,1034871,28,20288,-75
2021-01-16 12:19:16,23.30,14.27,23.30,23.30,1035109,28,20283,-74
2021-01-16 12:19:50,21.63,13.27,21.63,21.63,1034456,28,20026,-74
2021-01-16 12:20:26,22.27,13.13,22.27,22.27,1031056,28,20053,-74
2021-01-16 12:21:02,21.92,12.55,21.92,21.92,1031294,28,20603,-76
2021-01-16 12:21:34,20.02,12.40,20.02,20.02,1030894,28,20291,-76
2021-01-16 12:22:07,20.17,12.82,20.17,20.17,1027030,28,20274,-74
2021-01-16 12:22:39,18.88,11.63,18.88,18.88,1026830,28,20561,-75
2021-01-16 12:23:12,18.65,12.23,18.65,18.65,1027533,28,20260,-76
2021-01-16 12:23:45,22.52,12.88,22.52,22.52,1030815,28,20250,-75
2021-01-16 12:24:20,21.17,12.63,21.17,21.17,1031263,28,20605,-75
2021-01-16 12:24:53,19.70,12.10,19.70,19.70,1031110,28,20030,-75
2021-01-16 12:25:28,20.10,11.75,20.10,20.10,1031094,28,20027,-75
2021-01-16 12:26:00,18.92,11.52,18.92,18.92,1031187,28,20022,-77
2021-01-16 12:26:33,18.55,11.60,18.55,18.55,1031147,28,20138,-76
2021-01-16 12:27:05,20.05,12.18,20.05,20.05,1031048,28,20274,-76
2021-01-16 12:27:49,19.23,11.40,19.23,19.23,1031079,28,20484,-76
2021-01-16 12:28:24,18.80,11.82,18.80,18.80,1031169,28,20037,-76
2021-01-16 12:28:59,18.67,11.02,18.67,18.67,1031024,28,20029,-76
2021-01-16 12:29:38,20.08,12.80,20.08,20.08,1034802,28,20508,-76
2021-01-16 12:30:09,18.40,11.55,18.40,18.40,1034888,28,20109,-76
2021-01-16 12:30:45,17.58,11.43,17.58,17.58,1034948,28,20026,-75
2021-01-16 12:31:24,21.20,12.10,21.20,21.20,1032969,28,20145,-76
2021-01-16 12:32:04,21.08,11.65,21.08,21.08,1031221,28,20484,-75
2021-01-16 12:32:41,17.17,11.23,17.17,17.17,1030678,28,20026,-74
2021-01-16 12:33:20,20.48,11.40,20.48,20.48,1030795,28,20025,-76
2021-01-16 12:33:52,18.85,10.95,18.85,18.85,1030828,28,20026,-74
2021-01-16 12:34:23,18.48,11.45,18.48,18.48,1031039,28,20031,-76
2021-01-16 12:34:56,16.02,10.00,16.02,16.02,1031322,28,20703,-77
2021-01-16 12:35:27,17.38,10.63,17.38,17.38,1034683,28,20037,-76
2021-01-16 12:36:05,18.15,10.35,18.15,18.15,1034806,28,20613,-75
2021-01-16 12:36:45,15.32,10.45,15.32,15.32,1034861,28,20021,-76
2021-01-16 12:37:28,17.58,9.65,17.58,17.58,1032441,28,20026,-77
2021-01-16 12:37:59,16.00,9.88,16.00,16.00,1034657,28,20029,-75
2021-01-16 12:38:31,14.68,9.73,14.68,14.68,1030903,28,20023,-75
2021-01-16 12:39:02,17.60,10.40,17.60,17.60,1030608,28,20030,-76
2021-01-16 12:39:33,18.00,11.35,18.00,18.00,1030665,28,20026,-74
2021-01-16 12:40:05,16.73,10.68,16.73,16.73,1031221,28,20042,-74
2021-01-16 12:40:36,18.48,11.07,18.48,18.48,1034836,28,20118,-74
2021-01-16 12:41:07,18.00,11.52,18.00,18.00,1030536,28,20380,-74
2021-01-16 12:41:39,18.58,11.15,18.58,18.58,1030595,28,20035,-75
2021-01-16 12:42:10,17.77,11.27,17.77,17.77,1030621,28,20679,-75
2021-01-16 12:42:42,17.95,10.55,17.95,17.95,1030777,28,20121,-74
2021-01-16 12:43:13,18.33,11.27,18.33,18.33,1030867,28,20393,-75
2021-01-16 12:43:47,18.25,11.00,18.25,18.25,1030858,28,20088,-75
2021-01-16 12:44:25,17.27,11.38,17.27,17.27,1030951,28,20040,-76
2021-01-16 12:45:16,18.67,11.77,18.67,18.67,1031330,28,20036,-76
2021-01-16 12:45:47,17.27,11.05,17.27,17.27,1031147,28,20015,-76
2021-01-16 12:46:19,17.30,11.40,17.30,17.30,1031298,28,20366,-78
2021-01-16 12:46:51,20.60,11.90,20.60,20.60,1031211,28,20039,-75
2021-01-16 12:47:22,20.60,11.88,20.60,20.60,1031453,28,20034,-76
2021-01-16 12:47:55,19.48,12.10,19.48,19.48,1031195,28,20036,-80
2021-01-16 12:48:29,20.27,11.88,20.27,20.27,1035153,28,20030,-76
2021-01-16 12:49:01,20.83,12.75,20.83,20.83,1030723,28,20054,-77
2021-01-16 12:49:32,19.50,12.07,19.50,19.50,1030868,28,20061,-75
2021-01-16 12:50:04,20.58,11.95,20.58,20.58,1030872,28,20597,-77
2021-01-16 12:50:35,20.48,12.57,20.48,20.48,1031006,28,20015,-77
2021-01-16 12:51:07,21.17,11.85,21.17,21.17,1031168,28,20019,-76
2021-01-16 12:51:40,23.33,12.85,23.33,23.33,1031196,28,20598,-77
2021-01-16 12:52:11,20.38,12.48,20.38,20.38,1031202,28,20054,-75
2021-01-16 12:52:46,17.58,11.23,17.58,17.58,1031263,28,20019,-76
2021-01-16 12:53:17,18.42,11.75,18.42,18.42,1031165,28,20050,-76
2021-01-16 12:53:48,19.50,11.85,19.50,19.50,1031232,28,20029,-75
2021-01-16 12:54:19,19.23,11.75,19.23,19.23,1031259,28,20185,-75
2021-01-16 12:55:16,22.00,12.38,22.00,22.00,1031528,28,20484,-77
2021-01-16 12:55:47,18.75,11.82,18.75,18.75,1030014,28,20079,-77
2021-01-16 12:56:21,20.55,12.18,20.55,20.55,1031000,28,20384,-76
2021-01-16 12:56:52,21.17,12.40,21.17,21.17,1031226,28,20041,-76
2021-01-16 12:57:30,22.42,12.55,22.42,22.42,1031225,28,20018,-76
2021-01-16 12:58:02,20.25,13.05,20.25,20.25,1031129,28,20376,-74
2021-01-16 12:58:37,21.27,12.82,21.27,21.27,1031311,28,20022,-76
2021-01-16 12:59:12,20.35,12.07,20.35,20.35,1031288,28,20033,-75
2021-01-16 12:59:45,21.10,12.48,21.10,21.10,1031227,28,20037,-75
2021-01-16 13:00:18,22.85,12.80,22.85,22.85,1035246,28,20032,-77
2021-01-16 13:00:49,20.35,12.77,20.35,20.35,1035420,28,20582,-77
2021-01-16 13:01:20,19.60,12.32,19.60,19.60,1035777,28,20105,-78
2021-01-16 13:01:51,22.42,13.18,22.42,22.42,1035350,28,20018,-77
2021-01-16 13:02:23,22.20,13.32,22.20,22.20,1031859,28,20457,-76
2021-01-16 13:03:04,20.95,12.90,20.95,20.95,1031976,28,20058,-78
2021-01-16 13:03:36,21.38,13.00,21.38,21.38,1031895,28,20496,-77
2021-01-16 13:04:08,18.85,12.35,18.85,18.85,1031741,28,20164,-76
2021-01-16 13:04:39,22.42,12.27,22.42,22.42,1031534,28,20038,-76
2021-01-16 13:05:11,19.50,12.38,19.50,19.50,1031806,28,20022,-75
2021-01-16 13:05:42,18.67,11.73,18.67,18.67,1031857,28,20033,-76
2021-01-16 13:06:13,20.73,11.63,20.73,20.73,1031667,28,20539,-77
2021-01-16 13:06:45,19.83,12.02,19.83,19.83,1031915,28,20076,-77
2021-01-16 13:07:16,19.58,12.25,19.58,19.58,1031514,28,20022,-77
2021-01-16 13:07:47,21.98,13.45,21.98,21.98,1027738,28,20017,-77
2021-01-16 13:08:22,23.98,13.07,23.98,23.98,1027492,28,20429,-76
2021-01-16 13:08:55,22.35,12.93,22.35,22.35,1028273,28,20458,-76
2021-01-16 13:09:27,20.42,12.95,20.42,20.42,1032672,28,20094,-78
2021-01-16 13:10:03,21.00,12.25,21.00,21.00,1031683,28,20018,-77
2021-01-16 13:10:36,20.63,12.77,20.63,20.63,1031634,28,20479,-76
2021-01-16 13:11:08,21.08,12.95,21.08,21.08,1031862,28,20065,-76
2021-01-16 13:11:39,24.55,13.70,24.55,24.55,1032012,28,20085,-76
2021-01-16 13:12:10,22.77,13.77,22.77,22.77,1032091,28,20492,-76
2021-01-16 13:12:42,24.15,13.93,24.15,24.15,1031951,28,20484,-76
2021-01-16 13:13:15,23.80,13.75,23.80,23.80,1031965,28,20525,-74
2021-01-16 13:13:59,23.80,14.07,23.80,23.80,1031844,28,20110,-76
2021-01-16 13:14:49,21.75,13.30,21.75,21.75,1031325,28,20077,-75
2021-01-16 13:15:21,20.88,13.23,20.88,20.88,1031402,28,20512,-75
2021-01-16 13:15:54,20.58,12.57,20.58,20.58,1031626,28,20564,-76
2021-01-16 13:16:26,20.85,12.75,20.85,20.85,1031858,28,20153,-76
2021-01-16 13:16:57,22.45,13.35,22.45,22.45,1031493,28,20019,-76
2021-01-16 13:17:28,20.73,12.32,20.73,20.73,1031335,28,20102,-76
2021-01-16 13:18:01,20.95,13.00,20.95,20.95,1031642,28,20028,-77
2021-01-16 13:18:33,20.15,12.02,20.15,20.15,1032024,28,20022,-75
2021-01-16 13:19:04,21.70,12.95,21.70,21.70,1035592,28,20080,-76
2021-01-16 13:19:37,22.30,12.45,22.30,22.30,1031488,28,20072,-75
2021-01-16 13:20:08,24.60,13.63,24.60,24.60,1027531,28,20026,-75
2021-01-16 13:20:47,22.80,12.82,22.80,22.80,1027547,28,20034,-76
2021-01-16 13:21:26,19.65,12.63,19.65,19.65,1028906,28,20043,-77
2021-01-16 13:21:57,21.75,12.48,21.75,21.75,1029925,28,20474,-74
2021-01-16 13:22:28,22.15,12.68,22.15,22.15,1031498,28,20027,-75
2021-01-16 13:22:59,21.75,13.43,21.75,21.75,1031517,28,20030,-76
2021-01-16 13:23:36,21.75,12.77,21.75,21.75,1028013,28,20560,-77
2021-01-16 13:24:21,21.60,12.55,21.60,21.60,1031420,28,20030,-76
2021-01-16 13:25:20,20.98,12.27,20.98,20.98,1031611,28,20074,-77
2021-01-16 13:25:57,22.25,12.90,22.25,22.25,1030461,28,20149,-76
2021-01-16 13:26:38,23.15,12.35,23.15,23.15,1031635,28,20112,-74
2021-01-16 13:27:12,21.20,12.32,21.20,21.20,1031748,28,20413,-76
2021-01-16 13:27:43,21.73,12.80,21.73,21.73,1031274,28,20105,-75
2021-01-16 13:28:17,20.35,11.98,20.35,20.35,1029313,28,20053,-75
2021-01-16 13:28:51,20.02,12.25,20.02,20.02,1031040,28,20101,-75
2021-01-16 13:29:22,20.55,11.77,20.55,20.55,1031325,28,20022,-76
2021-01-16 13:29:55,19.08,11.30,19.08,19.08,1031512,28,20392,-76
2021-01-16 13:30:26,19.77,11.65,19.77,19.77,1031732,28,20032,-76
2021-01-16 13:31:01,20.27,12.20,20.27,20.27,1031797,28,20138,-76
2021-01-16 13:31:32,20.40,11.85,20.40,20.40,1031318,28,20023,-76
2021-01-16 13:32:04,20.98,12.13,20.98,20.98,1031310,28,20609,-75
2021-01-16 13:32:36,16.90,11.07,16.90,16.90,1031194,28,20073,-76
2021-01-16 13:33:07,20.40,11.77,20.40,20.40,1032300,28,20022,-76
2021-01-16 13:33:38,20.75,11.57,20.75,20.75,1034578,28,20026,-77
2021-01-16 13:34:12,24.65,11.95,24.65,24.65,1031217,28,20046,-75
2021-01-16 13:34:44,21.58,11.65,21.58,21.58,1027167,28,20473,-76
2021-01-16 13:35:16,18.92,11.10,18.92,18.92,1027230,28,20395,-75
2021-01-16 13:35:47,19.50,12.07,19.50,19.50,1028175,28,20019,-75
2021-01-16 13:36:20,20.88,12.73,20.88,20.88,1031375,28,20157,-74
2021-01-16 13:36:51,23.35,12.43,23.35,23.35,1031562,28,20033,-74
2021-01-16 13:37:26,19.02,11.88,19.02,19.02,1031533,28,20030,-74
2021-01-16 13:38:00,20.13,11.30,20.13,20.13,1031440,28,20033,-75
2021-01-16 13:38:34,19.40,11.63,19.40,19.40,1031595,28,20022,-76
2021-01-16 13:39:11,17.17,11.57,17.17,17.17,1031562,28,20026,-76
2021-01-16 13:39:42,17.52,11.00,17.52,17.52,1031523,28,20046,-75
2021-01-16 13:40:13,17.90,11.30,17.90,17.90,1031614,28,20023,-76
2021-01-16 13:40:46,18.42,10.93,18.42,18.42,1031738,28,20083,-76
2021-01-16 13:41:19,18.08,11.10,18.08,18.08,1031604,28,20026,-76
2021-01-16 13:41:52,17.77,10.90,17.77,17.77,1031585,28,20137,-76
2021-01-16 13:42:24,19.85,11.77,19.85,19.85,1031756,28,20015,-75
2021-01-16 13:43:05,18.50,11.57,18.50,18.50,1031531,28,20401,-75
2021-01-16 13:43:38,22.23,11.75,22.23,22.23,1031182,28,20022,-74
2021-01-16 13:44:48,19.40,11.55,19.40,19.40,1031319,28,20038,-76
2021-01-16 13:45:49,21.30,11.75,21.30,21.30,1030317,28,20117,-76
2021-01-16 13:46:25,21.73,10.88,21.73,21.73,1027324,28,20057,-81
2021-01-16 13:47:20,19.90,10.60,19.90,19.90,1028139,28,20051,-75
2021-01-16 13:48:00,20.67,11.55,20.67,20.67,1030660,28,20038,-78
2021-01-16 13:49:04,17.30,10.52,17.30,17.30,1031722,28,20042,-76
2021-01-16 13:49:35,23.67,10.88,23.67,23.67,1014543,29,20032,-76
2021-01-16 13:50:08,19.10,11.23,19.10,19.10,1017150,29,20140,-76
2021-01-16 13:50:39,19.65,10.73,19.65,19.65,1027970,28,20029,-76
2021-01-16 13:51:22,20.05,10.65,20.05,20.05,1029317,28,20526,-75
2021-01-16 13:52:03,21.15,11.32,21.15,21.15,1029249,28,20169,-75
2021-01-16 13:52:47,17.88,10.50,17.88,17.88,1029563,28,20023,-75
2021-01-16 13:53:18,19.77,10.63,19.77,19.77,1032257,28,20080,-76
2021-01-16 13:53:52,18.73,10.82,18.73,18.73,1029620,28,20026,-77
2021-01-16 13:54:31,20.60,11.27,20.60,20.60,1029817,28,20018,-75
2021-01-16 13:55:14,19.42,10.90,19.42,19.42,1029478,28,20034,-76
2021-01-16 13:55:56,21.13,11.63,21.13,21.13,1029285,28,20285,-75
2021-01-16 13:56:27,19.23,10.68,19.23,19.23,1028994,28,20089,-77
2021-01-16 13:57:01,19.45,11.38,19.45,19.45,1030402,28,20039,-76
2021-01-16 13:57:32,20.88,11.50,20.88,20.88,1034546,28,20018,-74
2021-01-16 13:58:05,18.20,10.95,18.20,18.20,1034257,28,20508,-78
2021-01-16 13:58:42,18.38,11.10,18.38,18.38,1033329,28,20433,-74
2021-01-16 13:59:14,17.75,10.30,17.75,17.75,1031689,28,20033,-77
2021-01-16 13:59:57,18.20,10.70,18.20,18.20,1031775,28,20022,-76
2021-01-16 14:00:29,19.10,11.18,19.10,19.10,1031554,28,20034,-77
2021-01-16 14:01:03,18.85,11.15,18.85,18.85,1031025,28,20065,-77
2021-01-16 14:01:35,19.27,11.52,19.27,19.27,1033253,28,20026,-78
2021-01-16 14:02:13,18.95,11.32,18.95,18.95,1033983,28,20022,-80
2021-01-16 14:02:50,20.25,11.82,20.25,20.25,1035823,28,20026,-77
2021-01-16 14:03:28,17.83,11.15,17.83,17.83,1035974,28,20072,-78
2021-01-16 14:04:06,20.95,10.73,20.95,20.95,1035549,28,20269,-78
2021-01-16 14:04:40,19.35,10.50,19.35,19.35,1034964,28,20034,-78
2021-01-16 14:05:12,20.15,11.45,20.15,20.15,1036032,28,20022,-78
2021-01-16 14:05:43,19.35,11.02,19.35,19.35,1033548,28,20022,-77
2021-01-16 14:06:14,18.42,10.43,18.42,18.42,1033202,28,20034,-78
2021-01-16 14:06:53,18.48,10.90,18.48,18.48,1031601,28,20113,-77
2021-01-16 14:07:24,19.15,10.88,19.15,19.15,1033019,28,20473,-78
2021-01-16 14:07:57,19.13,10.73,19.13,19.13,1031992,28,20466,-78
2021-01-16 14:08:30,18.88,10.82,18.88,18.88,1030550,28,20126,-78
2021-01-16 14:09:01,18.98,11.00,18.98,18.98,1027990,28,20298,-78
2021-01-16 14:09:33,18.80,11.25,18.80,18.80,1030841,28,20305,-78
2021-01-16 14:10:05,19.05,11.02,19.05,19.05,1032543,28,20355,-78
2021-01-16 14:10:36,19.42,10.52,19.42,19.42,1032159,28,20297,-78
2021-01-16 14:11:07,18.08,10.88,18.08,18.08,1032488,28,20030,-78
2021-01-16 14:11:41,17.42,10.75,17.42,17.42,1032159,28,20022,-79
2021-01-16 14:12:17,18.23,10.30,18.23,18.23,1031726,28,20026,-78
2021-01-16 14:13:04,17.10,10.23,17.10,17.10,1031815,28,20274,-79
2021-01-16 14:13:39,16.30,9.82,16.30,16.30,1031551,28,20022,-77
2021-01-16 14:14:22,16.85,9.80,16.85,16.85,1030249,28,20278,-76
2021-01-16 14:15:04,14.70,8.73,14.70,14.70,1029354,28,20249,-76
2021-01-16 14:15:35,15.98,9.25,15.98,15.98,1033030,28,20629,-76
2021-01-16 14:16:07,15.93,9.52,15.93,15.93,1034880,28,20254,-76
2021-01-16 14:16:38,16.35,9.63,16.35,16.35,1035883,28,20345,-76
2021-01-16 14:17:10,15.50,9.20,15.50,15.50,1035762,28,20044,-75
2021-01-16 14:17:44,15.32,8.75,15.32,15.32,1036065,28,20731,-76
2021-01-16 14:18:24,14.40,8.13,14.40,14.40,1031769,28,20250,-75
2021-01-16 14:18:55,1032795,1032795,1032795,1032795,1032795,28,20303,-78
2021-01-16 14:19:27,15.18,8.52,15.18,15.18,1033197,28,20283,-76
2021-01-16 14:20:02,15.40,8.75,15.40,15.40,1034063,28,20109,-76
2021-01-16 14:20:37,15.02,8.88,15.02,15.02,1027716,28,20320,-76
2021-01-16 14:21:18,13.57,8.13,13.57,13.57,1027547,28,20061,-77
2021-01-16 14:21:54,13.93,8.50,13.93,13.93,1023295,28,20254,-77
2021-01-16 14:22:37,17.58,9.13,17.58,17.58,1030469,28,20304,-76
2021-01-16 14:23:08,17.17,9.30,17.17,17.17,1031632,28,20267,-76
2021-01-16 14:23:39,14.88,8.70,14.88,14.88,1031800,28,20279,-75
2021-01-16 14:24:10,13.80,8.90,13.80,13.80,1033027,28,20898,-76
2021-01-16 14:24:53,14.30,9.10,14.30,14.30,1036031,28,20257,-78
2021-01-16 14:25:28,16.55,8.75,16.55,16.55,1031889,28,20269,-75
2021-01-16 14:26:14,16.60,9.20,16.60,16.60,1035391,28,20727,-76
2021-01-16 14:26:55,16.80,9.18,16.80,16.80,1035975,28,20257,-76
2021-01-16 14:27:37,15.18,8.30,15.18,15.18,1035876,28,21298,-77
2021-01-16 14:28:08,20.08,9.50,20.08,20.08,1027994,28,20269,-75
2021-01-16 14:28:39,19.10,9.68,19.10,19.10,1027696,28,20605,-76
2021-01-16 14:29:10,16.00,9.40,16.00,16.00,1027945,28,20022,-75
2021-01-16 14:29:45,13.38,7.85,13.38,13.38,1027619,28,20282,-77
2021-01-16 14:30:28,14.25,7.50,14.25,14.25,1027664,28,20034,-77
2021-01-16 14:31:08,13.57,7.93,13.57,13.57,1027500,28,20709,-76
2021-01-16 14:31:48,14.07,7.22,14.07,14.07,1027661,28,20275,-75
2021-01-16 14:32:25,14.68,7.55,14.68,14.68,1027795,28,20023,-75
2021-01-16 14:32:56,14.35,7.82,14.35,14.35,1027824,28,20042,-75
2021-01-16 14:33:27,13.00,7.40,13.00,13.00,1029031,28,20654,-78
2021-01-16 14:34:00,12.50,7.28,12.50,12.50,1036269,28,20275,-76
2021-01-16 14:34:41,12.75,7.22,12.75,12.75,1036624,28,20687,-76
2021-01-16 14:35:18,14.75,7.22,14.75,14.75,1032563,28,20747,-76
2021-01-16 14:35:49,12.10,6.43,12.10,12.10,1032294,28,20241,-79
2021-01-16 14:36:22,11.07,5.88,11.07,11.07,1036018,28,20683,-78
2021-01-16 14:36:56,7.63,4.85,7.63,7.63,1036107,28,20057,-77
2021-01-16 14:37:28,10.25,5.43,10.25,10.25,1036512,28,20241,-77
2021-01-16 14:38:01,7.57,4.88,7.57,7.57,1032300,28,20280,-76
2021-01-16 14:38:32,8.68,5.22,8.68,8.68,1032259,28,20329,-77
2021-01-16 14:39:07,9.48,4.88,9.48,9.48,1032697,28,20312,-79
2021-01-16 14:39:43,9.55,4.97,9.55,9.55,1032143,28,20066,-81
2021-01-16 14:40:25,7.88,5.00,7.88,7.88,1032205,28,20019,-77
2021-01-16 14:40:56,7.35,4.40,7.35,7.35,1032097,28,20249,-76
2021-01-16 14:41:53,8.32,5.18,8.32,8.32,1031896,28,20361,-77
2021-01-16 14:42:24,7.38,4.57,7.38,7.38,1031627,28,20266,-79
2021-01-16 14:43:09,8.93,4.80,8.93,8.93,1031832,28,20261,-77
2021-01-16 14:43:40,7.57,5.05,7.57,7.57,1031839,28,20022,-82
2021-01-16 14:44:12,9.73,4.57,9.73,9.73,1032046,28,20469,-80
2021-01-16 14:44:43,8.63,4.68,8.63,8.63,1032048,28,20033,-77
2021-01-16 14:45:17,7.25,4.40,7.25,7.25,1032155,28,20271,-75
2021-01-16 14:45:51,8.93,5.00,8.93,8.93,1028151,28,20269,-79
2021-01-16 14:46:25,8.15,4.90,8.15,8.15,1028092,28,20258,-75
2021-01-16 14:46:56,7.03,4.75,7.03,7.03,1027963,28,20796,-77
2021-01-16 14:47:28,6.80,4.38,6.80,6.80,1028525,28,20345,-79
2021-01-16 14:48:12,9.55,5.18,9.55,9.55,1028308,28,20262,-77
2021-01-16 14:48:43,10.60,4.95,10.60,10.60,1028004,28,20266,-76
2021-01-16 14:49:21,11.32,5.30,11.32,11.32,1028357,28,20286,-75
2021-01-16 14:50:01,9.35,5.15,9.35,9.35,1029918,28,20050,-78
2021-01-16 14:50:32,9.82,5.50,9.82,9.82,1030638,28,20258,-78
2021-01-16 14:51:04,9.52,5.05,9.52,9.52,1028154,28,20593,-77
2021-01-16 14:51:39,11.48,5.60,11.48,11.48,1028011,28,20708,-78
2021-01-16 14:52:11,9.23,4.97,9.23,9.23,1023989,29,20431,-77
2021-01-16 14:52:43,11.65,5.10,11.65,11.65,1027287,28,20804,-74
2021-01-16 14:53:20,9.50,5.55,9.50,9.50,1031984,28,20312,-74
2021-01-16 14:53:58,9.80,5.47,9.80,9.80,1032456,28,20766,-76
2021-01-16 14:54:29,11.48,5.70,11.48,11.48,1032098,28,20263,-76
2021-01-16 14:55:00,10.23,5.40,10.23,10.23,1031729,28,20265,-76
2021-01-16 14:55:34,9.98,5.40,9.98,9.98,1031779,28,20038,-78
2021-01-16 14:56:06,9.88,5.45,9.88,9.88,1031666,28,20040,-77
2021-01-16 14:56:46,9.23,5.63,9.23,9.23,1032886,28,20026,-74
2021-01-16 14:57:34,9.52,5.28,9.52,9.52,1034032,28,20268,-78
2021-01-16 14:58:11,9.13,5.30,9.13,9.13,1032417,28,20023,-76
2021-01-16 14:58:56,10.05,5.88,10.05,10.05,1032243,28,20030,-79
2021-01-16 14:59:36,10.70,5.47,10.70,10.70,1032096,28,20308,-76
2021-01-16 15:00:21,10.00,5.93,10.00,10.00,1032079,28,20360,-75
2021-01-16 15:00:52,9.40,5.63,9.40,9.40,1032090,28,20253,-75
2021-01-16 15:01:33,10.45,5.82,10.45,10.45,1035668,28,20284,-75
2021-01-16 15:02:12,9.88,5.90,9.88,9.88,1035978,28,20153,-76
2021-01-16 15:02:52,11.00,5.93,11.00,11.00,1035898,28,20026,-77
2021-01-16 15:03:31,10.55,6.22,10.55,10.55,1032364,28,20269,-79
2021-01-16 15:04:02,11.75,6.20,11.75,11.75,1032110,28,20272,-78
2021-01-16 15:04:33,11.50,5.68,11.50,11.50,1032317,28,20432,-77
2021-01-16 15:05:05,10.30,6.00,10.30,10.30,1031871,28,20022,-75
2021-01-16 15:05:40,11.02,5.88,11.02,11.02,1031852,28,20074,-77
2021-01-16 15:06:11,11.90,6.10,11.90,11.90,1032085,28,20249,-75
2021-01-16 15:06:42,9.45,5.60,9.45,9.45,1031931,28,20238,-76
2021-01-16 15:07:23,10.27,5.95,10.27,10.27,1035740,28,20048,-75
2021-01-16 15:08:00,8.77,5.32,8.77,8.77,1036010,28,20137,-74
2021-01-16 15:08:31,10.25,5.97,10.25,10.25,1035762,28,20265,-77
2021-01-16 15:09:02,9.80,5.95,9.80,9.80,1033533,28,20269,-78
2021-01-16 15:09:41,8.90,5.68,8.90,8.90,1031737,28,20259,-75
2021-01-16 15:10:12,11.98,5.85,11.98,11.98,1032153,28,20258,-75
2021-01-16 15:10:47,8.68,5.38,8.68,8.68,1032095,28,20261,-75
2021-01-16 15:11:19,10.15,6.25,10.15,10.15,1033808,28,20305,-77
2021-01-16 15:11:54,8.57,5.68,8.57,8.57,1035123,28,20790,-76
2021-01-16 15:12:27,11.93,6.28,11.93,11.93,1033523,28,20325,-75
2021-01-16 15:13:01,10.23,5.78,10.23,10.23,1035654,28,20644,-74
2021-01-16 15:13:34,10.10,6.55,10.10,10.10,1031493,28,20764,-77
2021-01-16 15:14:05,10.45,6.07,10.45,10.45,1031505,28,20802,-77
2021-01-16 15:14:38,11.05,5.88,11.05,11.05,1031800,28,20258,-74
2021-01-16 15:15:12,9.65,6.10,9.65,9.65,1031854,28,20344,-75
2021-01-16 15:15:48,8.98,6.07,8.98,8.98,1031536,28,20305,-77
2021-01-16 15:16:19,10.80,6.43,10.80,10.80,1031754,28,20258,-77
2021-01-16 15:16:50,10.73,6.40,10.73,10.73,1032027,28,20258,-79
2021-01-16 15:17:21,11.35,6.63,11.35,11.35,1032004,28,20258,-76
2021-01-16 15:17:56,10.38,6.53,10.38,10.38,1031850,28,20329,-77
2021-01-16 15:18:28,11.20,6.25,11.20,11.20,1032109,28,20668,-75
2021-01-16 15:18:59,12.05,6.68,12.05,12.05,1035813,28,20280,-76
2021-01-16 15:19:30,14.30,6.82,14.30,14.30,1035538,28,20399,-76
2021-01-16 15:20:01,11.00,6.55,11.00,11.00,1035441,28,20137,-77
2021-01-16 15:20:34,13.07,6.88,13.07,13.07,1035580,28,20253,-75
2021-01-16 15:21:05,13.98,7.60,13.98,13.98,1034945,28,20343,-77
2021-01-16 15:21:36,12.25,7.22,12.25,12.25,1032556,28,20022,-78
2021-01-16 15:22:10,12.00,6.78,12.00,12.00,1031579,28,20311,-76
2021-01-16 15:22:41,10.80,7.18,10.80,10.80,1031508,28,20250,-76
2021-01-16 15:23:12,11.57,6.80,11.57,11.57,1032260,28,20037,-75
2021-01-16 15:23:43,12.13,6.95,12.13,12.13,1034721,28,20767,-76
2021-01-16 15:24:14,11.25,7.03,11.25,11.25,1031334,28,20027,-76
2021-01-16 15:24:45,13.20,7.63,13.20,13.20,1032167,28,20040,-78
2021-01-16 15:25:16,13.57,7.85,13.57,13.57,1032055,28,20345,-75
2021-01-16 15:25:48,11.48,7.55,11.48,11.48,1032339,28,20310,-77
2021-01-16 15:26:19,13.05,7.72,13.05,13.05,1036842,28,20337,-77
2021-01-16 15:26:51,13.45,7.50,13.45,13.45,1036906,28,20265,-77
2021-01-16 15:27:23,11.75,7.35,11.75,11.75,1036507,28,20706,-80
2021-01-16 15:27:54,13.23,7.25,13.23,13.23,1035755,28,20481,-79
2021-01-16 15:28:25,12.32,7.57,12.32,12.32,1032820,28,20257,-82
2021-01-16 15:28:56,11.82,6.97,11.82,11.82,1032739,28,20274,-80
2021-01-16 15:29:28,11.65,7.38,11.65,11.65,1032168,28,20344,-79
2021-01-16 15:30:03,12.40,7.70,12.40,12.40,1033014,28,20026,-79
2021-01-16 15:30:34,13.15,8.25,13.15,13.15,1035496,28,20252,-82
2021-01-16 15:31:06,12.52,7.55,12.52,12.52,1035559,28,20261,-74
2021-01-16 15:31:40,12.15,7.28,12.15,12.15,1030203,28,20026,-74
2021-01-16 15:32:21,11.98,7.50,11.98,11.98,1033666,28,20292,-82
2021-01-16 15:32:59,12.38,7.93,12.38,12.38,1030778,28,20254,-75
2021-01-16 15:33:43,12.73,7.50,12.73,12.73,1031274,28,20250,-76
2021-01-16 15:34:21,12.45,7.40,12.45,12.45,1032368,28,20257,-80
2021-01-16 15:35:04,13.20,7.38,13.20,13.20,1032465,28,20241,-75
2021-01-16 15:35:42,13.38,8.00,13.38,13.38,1032640,28,20266,-76
2021-01-16 15:36:13,14.43,7.60,14.43,14.43,1034738,28,20284,-75
2021-01-16 15:36:44,13.77,8.13,13.77,13.77,1036031,28,20261,-80
2021-01-16 15:37:19,12.57,7.80,12.57,12.57,1036072,28,20249,-78
2021-01-16 15:37:59,13.90,8.80,13.90,13.90,1037128,28,20251,-73
2021-01-16 15:38:30,1034472,1034472,1034472,1034472,1034472,28,20293,-73
2021-01-16 15:39:02,12.85,7.70,12.85,12.85,1031794,28,19906,-75
2021-01-16 15:39:43,14.75,8.30,14.75,14.75,1031905,28,20026,-74
2021-01-16 15:40:15,14.45,8.55,14.45,14.45,1035310,28,20348,-75
2021-01-16 15:40:46,14.30,8.48,14.30,14.30,1038098,28,20272,-76
2021-01-16 15:41:17,14.05,8.23,14.05,14.05,1036084,28,20257,-75
2021-01-16 15:41:50,13.05,8.23,13.05,13.05,1036369,28,20750,-77
2021-01-16 15:42:23,12.82,8.63,12.82,12.82,1028202,28,20250,-74
2021-01-16 15:43:01,13.50,8.32,13.50,13.50,1028661,28,20258,-74
2021-01-16 15:43:37,12.88,8.05,12.88,12.88,1031849,28,20307,-75
2021-01-16 15:44:09,13.88,8.30,13.88,13.88,1036299,28,20328,-80
2021-01-16 15:44:40,15.15,8.52,15.15,15.15,1039946,28,20240,-73
2021-01-16 15:45:11,12.73,8.07,12.73,12.73,1039713,28,20760,-77
2021-01-16 15:45:43,12.68,8.20,12.68,12.68,1040028,28,20401,-75
2021-01-16 15:46:16,12.35,8.05,12.35,12.35,1032552,28,20241,-74
2021-01-16 15:46:57,14.20,7.90,14.20,14.20,1031941,28,20025,-73
2021-01-16 15:47:47,12.13,8.05,12.13,12.13,1031930,28,20808,-72
2021-01-16 15:48:22,12.98,7.97,12.98,12.98,1035788,28,20264,-74
2021-01-16 15:48:57,12.35,7.88,12.35,12.35,1039921,28,20242,-75
2021-01-16 15:49:28,11.65,7.55,11.65,11.65,1040072,28,20711,-77
2021-01-16 15:49:59,16.17,7.68,16.17,16.17,1037709,28,20295,-75
2021-01-16 15:50:32,12.63,8.10,12.63,12.63,1040296,28,20013,-75
2021-01-16 15:51:03,14.80,7.85,14.80,14.80,1039691,28,20350,-81
2021-01-16 15:51:38,12.52,7.97,12.52,12.52,1040210,28,20280,-73
2021-01-16 15:52:09,12.00,7.68,12.00,12.00,1035697,28,20624,-72
2021-01-16 15:52:53,11.07,7.47,11.07,11.07,1035681,28,20237,-74
2021-01-16 15:53:25,13.38,7.78,13.38,13.38,1035508,28,20248,-73
2021-01-16 15:53:57,11.45,7.43,11.45,11.45,1035737,28,20237,-78
2021-01-16 15:54:29,13.40,7.50,13.40,13.40,1031616,28,20248,-73
2021-01-16 15:55:08,10.90,7.35,10.90,10.90,1031358,28,20007,-80
2021-01-16 15:55:39,14.88,7.18,14.88,14.88,1031636,28,20388,-75
2021-01-16 15:56:10,13.07,6.95,13.07,13.07,1034637,28,20655,-75
2021-01-16 15:56:50,10.13,6.35,10.13,10.13,1035826,28,20026,-73
2021-01-16 15:57:21,9.85,6.68,9.85,9.85,1039557,28,20749,-79
2021-01-16 15:57:58,9.70,6.22,9.70,9.70,1039778,28,20018,-81
2021-01-16 15:58:33,9.77,6.45,9.77,9.77,1036091,28,20319,-73
2021-01-16 15:59:13,10.35,6.20,10.35,10.35,1034265,28,20307,-82
2021-01-16 15:59:47,1032618,1032618,1032618,1032618,1032618,28,20246,-76
2021-01-16 16:00:31,9.88,6.15,9.88,9.88,1036470,28,19996,-82
2021-01-16 16:01:24,10.77,5.95,10.77,10.77,1035974,28,20358,-73
2021-01-16 16:03:03,9.48,5.75,9.48,9.48,1036362,28,20651,-78
2021-01-16 16:03:43,9.52,5.93,9.52,9.52,1035469,28,20261,-74
2021-01-16 16:04:23,10.57,5.40,10.57,10.57,1035596,28,22211,-73
2021-01-16 16:04:54,13.15,6.57,13.15,13.15,1033937,28,20026,-75
2021-01-16 16:05:25,10.50,6.55,10.50,10.50,1027325,28,20285,-73
2021-01-16 16:05:56,9.90,6.55,9.90,9.90,1028767,28,20255,-76
2021-01-16 16:06:28,9.65,6.40,9.65,9.65,1031478,28,20253,-75
2021-01-16 16:07:00,12.80,6.63,12.80,12.80,1031604,28,20258,-76
2021-01-16 16:07:40,10.23,5.95,10.23,10.23,1035297,28,20257,-73
2021-01-16 16:08:15,9.45,6.38,9.45,9.45,1038262,28,20265,-75
2021-01-16 16:08:46,11.30,6.78,11.30,11.30,1039452,28,20021,-73
2021-01-16 16:09:17,11.52,6.80,11.52,11.52,1037433,28,20264,-75
2021-01-16 16:09:48,11.60,6.35,11.60,11.60,1035664,28,20316,-73
2021-01-16 16:10:19,11.63,6.70,11.63,11.63,1031535,28,20412,-79
2021-01-16 16:10:51,10.68,6.80,10.68,10.68,1031782,28,20732,-73
2021-01-16 16:11:23,12.43,7.05,12.43,12.43,1031629,28,20791,-73
2021-01-16 16:11:54,12.48,7.07,12.48,12.48,1031583,28,20261,-74
2021-01-16 16:12:25,14.60,8.00,14.60,14.60,1031342,28,20152,-73
2021-01-16 16:12:57,15.73,8.10,15.73,15.73,1031349,28,20054,-73
2021-01-16 16:13:31,13.70,8.15,13.70,13.70,1031301,28,20038,-75
2021-01-16 16:14:03,12.93,8.27,12.93,12.93,1032977,28,20269,-73
2021-01-16 16:14:34,12.75,8.27,12.75,12.75,1035600,28,20307,-73
2021-01-16 16:15:05,15.32,8.05,15.32,15.32,1035689,28,20347,-74
2021-01-16 16:15:36,15.75,8.25,15.75,15.75,1035752,28,20061,-74
2021-01-16 16:16:07,15.50,8.57,15.50,15.50,1033097,28,20634,-73
2021-01-16 16:16:38,15.13,8.32,15.13,15.13,1031517,28,20261,-73
2021-01-16 16:17:09,13.73,8.38,13.73,13.73,1031590,28,20254,-73
2021-01-16 16:17:41,13.18,9.07,13.18,13.18,1031464,28,20041,-74
2021-01-16 16:18:15,14.55,8.80,14.55,14.55,1034487,28,20615,-75
2021-01-16 16:18:46,13.95,8.65,13.95,13.95,1035513,28,20257,-75
2021-01-16 16:19:17,16.05,8.75,16.05,16.05,1035638,28,20053,-74
2021-01-16 16:19:48,16.05,9.38,16.05,16.05,1035635,28,20026,-73
2021-01-16 16:20:20,13.43,8.30,13.43,13.43,1031454,28,20449,-73
2021-01-16 16:20:52,13.65,8.52,13.65,13.65,1031142,28,20065,-74
2021-01-16 16:21:23,12.85,8.05,12.85,12.85,1031372,28,20740,-74
2021-01-16 16:21:55,13.40,8.52,13.40,13.40,1027284,28,20780,-73
2021-01-16 16:22:26,11.88,7.40,11.88,11.88,1027867,28,20706,-73
2021-01-16 16:22:57,14.73,7.93,14.73,14.73,1031358,28,20023,-74
2021-01-16 16:23:28,14.40,7.57,14.40,14.40,1031757,28,20269,-75
2021-01-16 16:23:59,12.52,7.72,12.52,12.52,1035304,28,20261,-74
2021-01-16 16:24:30,12.02,7.45,12.02,12.02,1035346,28,20252,-75
2021-01-16 16:25:01,12.35,7.72,12.35,12.35,1035813,28,20315,-76
2021-01-16 16:25:33,12.35,7.93,12.35,12.35,1031939,28,20061,-77
2021-01-16 16:26:10,11.90,7.82,11.90,11.90,1027857,28,20582,-78
2021-01-16 16:26:41,13.73,7.60,13.73,13.73,1027718,28,20255,-75
2021-01-16 16:27:12,12.80,7.85,12.80,12.80,1029503,28,20270,-76
2021-01-16 16:27:44,14.02,8.15,14.02,14.02,1031521,28,20597,-80
2021-01-16 16:28:15,12.32,8.02,12.32,12.32,1029834,28,20023,-75
2021-01-16 16:28:46,12.80,7.88,12.80,12.80,1029526,28,20254,-74
2021-01-16 16:29:17,16.02,8.65,16.02,16.02,1036131,28,20241,-75
2021-01-16 16:29:48,14.85,8.35,14.85,14.85,1034966,28,20310,-75
2021-01-16 16:30:19,12.48,7.97,12.48,12.48,1032018,28,20268,-75
2021-01-16 16:30:50,13.00,7.82,13.00,13.00,1028398,28,20110,-75
2021-01-16 16:31:22,15.02,8.35,15.02,15.02,1031592,28,20750,-77
2021-01-16 16:31:53,13.80,8.63,13.80,13.80,1031787,28,20474,-76
2021-01-16 16:32:24,13.50,8.60,13.50,13.50,1031671,28,20328,-76
2021-01-16 16:32:55,12.57,8.13,12.57,12.57,1031168,28,20274,-76
2021-01-16 16:33:26,13.32,8.60,13.32,13.32,1030914,28,20038,-76
2021-01-16 16:33:57,14.52,8.70,14.52,14.52,1032573,28,20261,-76
2021-01-16 16:34:28,14.45,8.80,14.45,14.45,1032150,28,20261,-74
2021-01-16 16:34:59,13.93,8.65,13.93,13.93,1030457,28,20023,-74
2021-01-16 16:35:30,13.50,8.48,13.50,13.50,1030309,28,20015,-74
2021-01-16 16:36:01,13.55,8.75,13.55,13.55,1032752,28,20277,-76
2021-01-16 16:36:32,13.98,8.05,13.98,13.98,1031910,28,20242,-73
2021-01-16 16:37:03,12.73,8.10,12.73,12.73,1032407,28,20365,-73
2021-01-16 16:37:34,15.02,8.80,15.02,15.02,1033001,28,20280,-73
2021-01-16 16:38:06,12.52,7.93,12.52,12.52,1032632,28,20029,-75
2021-01-16 16:38:42,13.93,8.07,13.93,13.93,1033468,28,20245,-74
2021-01-16 16:39:17,15.95,8.48,15.95,15.95,1029595,28,20262,-84
2021-01-16 16:39:48,15.77,9.73,15.77,15.77,1031809,28,20336,-74
2021-01-16 16:40:21,16.30,9.32,16.30,16.30,1028362,28,20752,-74
2021-01-16 16:40:52,16.08,10.02,16.08,16.08,1027930,28,20337,-73
2021-01-16 16:41:26,15.60,9.35,15.60,15.60,1025313,29,20247,-73
2021-01-16 16:41:57,15.45,9.75,15.45,15.45,1027465,28,20788,-73
2021-01-16 16:42:28,15.05,9.38,15.05,15.05,1031499,28,20316,-74
2021-01-16 16:43:04,14.05,9.10,14.05,14.05,1028433,28,20640,-75
2021-01-16 16:43:35,16.13,9.48,16.13,16.13,1028293,28,20658,-74
2021-01-16 16:44:06,15.55,9.38,15.55,15.55,1021540,28,20299,-73
2021-01-16 16:44:37,14.85,9.13,14.85,14.85,1025246,28,20232,-73
2021-01-16 16:45:09,15.07,9.50,15.07,15.07,1028438,28,20278,-75
2021-01-16 16:45:41,14.30,9.35,14.30,14.30,1031677,28,20076,-73
2021-01-16 16:46:12,17.70,9.70,17.70,17.70,1032438,28,20245,-73
2021-01-16 16:46:43,16.17,10.23,16.17,16.17,1032178,28,20281,-73
2021-01-16 16:47:15,16.40,9.80,16.40,16.40,1032334,28,20316,-73
2021-01-16 16:47:47,15.93,9.90,15.93,15.93,1032284,28,20286,-73
2021-01-16 16:48:18,17.40,10.63,17.40,17.40,1032392,28,20253,-74
2021-01-16 16:48:49,17.38,10.60,17.38,17.38,1032398,28,20276,-74
2021-01-16 16:49:20,16.52,10.27,16.52,16.52,1032400,28,20246,-73
2021-01-16 16:49:51,17.83,10.98,17.83,17.83,1032425,28,20250,-75
2021-01-16 16:50:22,18.52,10.95,18.52,18.52,1032365,28,20253,-73
2021-01-16 16:50:53,19.70,11.25,19.70,19.70,1032446,28,20074,-73
2021-01-16 16:51:24,20.40,11.57,20.40,20.40,1032280,28,20248,-73
2021-01-16 16:51:56,19.45,11.98,19.45,19.45,1036037,28,20368,-74
2021-01-16 16:52:27,18.95,11.30,18.95,18.95,1036197,28,20572,-74
2021-01-16 16:52:58,17.20,11.40,17.20,17.20,1036059,28,20291,-74
2021-01-16 16:53:29,19.10,11.77,19.10,19.10,1035661,28,20296,-77
2021-01-16 16:54:00,19.85,11.70,19.85,19.85,1031961,28,20262,-73
2021-01-16 16:54:32,20.17,11.93,20.17,20.17,1031997,28,20261,-74
2021-01-16 16:55:04,23.48,12.23,23.48,23.48,1031982,28,20301,-73
2021-01-16 16:55:37,22.25,12.88,22.25,22.25,1031975,28,20324,-73
2021-01-16 16:56:08,22.40,13.00,22.40,22.40,1031692,28,20625,-73
2021-01-16 16:56:39,22.15,12.98,22.15,22.15,1032492,28,20248,-73
2021-01-16 16:57:10,20.48,12.68,20.48,20.48,1032399,28,20270,-74
2021-01-16 16:57:45,24.40,13.60,24.40,24.40,1032563,28,20250,-74
2021-01-16 16:58:19,23.35,13.30,23.35,23.35,1032339,28,20349,-73
2021-01-16 16:58:50,22.67,12.90,22.67,22.67,1032559,28,20326,-75
2021-01-16 16:59:21,23.92,13.55,23.92,23.92,1031926,28,20756,-73
2021-01-16 16:59:52,24.55,14.07,24.55,24.55,1032151,28,20099,-74
2021-01-16 17:00:24,25.45,15.00,25.45,25.45,1032081,28,20073,-73
2021-01-16 17:00:56,22.55,14.05,22.55,22.55,1032642,28,20034,-74
2021-01-16 17:01:27,24.90,13.77,24.90,24.90,1036062,28,20267,-73
2021-01-16 17:01:58,25.08,15.20,25.08,25.08,1036068,28,20245,-74
2021-01-16 17:02:29,29.42,15.93,29.42,29.42,1036055,28,20269,-74
2021-01-16 17:03:00,28.25,16.23,28.25,28.25,1035879,28,20257,-74
2021-01-16 17:03:31,29.90,16.35,29.90,29.90,1032364,28,20485,-75
2021-01-16 17:04:02,31.08,16.83,31.08,31.08,1032344,28,20237,-73
2021-01-16 17:04:33,32.78,16.75,32.78,32.78,1032097,28,20261,-72
2021-01-16 17:05:05,33.65,18.70,33.65,33.65,1032304,28,20025,-73
2021-01-16 17:05:36,32.13,18.42,32.13,32.13,1032351,28,20750,-73
2021-01-16 17:06:07,32.50,17.67,32.50,32.50,1031948,28,20257,-73
2021-01-16 17:06:40,32.50,17.92,32.50,32.50,1032111,28,20760,-74
2021-01-16 17:07:11,33.60,18.67,33.60,33.60,1031923,28,20025,-75
2021-01-16 17:07:43,32.63,18.42,32.63,32.63,1031951,28,20333,-75
2021-01-16 17:08:14,35.35,19.98,35.35,35.35,1035841,28,20050,-74
2021-01-16 17:08:46,31.67,17.65,31.67,31.67,1036132,28,20245,-73
2021-01-16 17:09:17,32.58,18.35,32.58,32.58,1035405,28,20244,-73
2021-01-16 17:09:50,37.13,19.58,37.13,37.13,1032330,28,20300,-74
2021-01-16 17:10:22,33.58,19.08,33.58,33.58,1031823,28,20020,-75
2021-01-16 17:10:53,33.50,18.90,33.50,33.50,1032061,28,20242,-74
2021-01-16 17:11:24,34.70,20.20,34.70,34.70,1027823,28,20255,-73
2021-01-16 17:11:55,38.83,20.30,38.83,38.83,1028771,28,20023,-72
2021-01-16 17:12:26,34.72,19.85,34.72,34.72,1031957,28,20497,-73
2021-01-16 17:12:58,37.30,19.52,37.30,37.30,1028231,28,20027,-73
2021-01-16 17:13:29,35.38,19.55,35.38,35.38,1031914,28,20693,-74
2021-01-16 17:14:00,37.75,20.80,37.75,37.75,1031942,28,20341,-74
2021-01-16 17:14:31,34.58,19.90,34.58,34.58,1031791,28,20252,-72
2021-01-16 17:15:04,36.70,20.60,36.70,36.70,1031965,28,20737,-76
2021-01-16 17:15:36,36.35,20.38,36.35,36.35,1031771,28,20070,-74
2021-01-16 17:16:07,35.58,20.00,35.58,35.58,1031963,28,20246,-73
2021-01-16 17:16:41,40.35,21.52,40.35,40.35,1031713,28,20254,-73
2021-01-16 17:17:18,36.85,20.80,36.85,36.85,1032450,28,20276,-73
2021-01-16 17:17:49,34.47,19.67,34.47,34.47,1035941,28,20248,-73
2021-01-16 17:18:20,35.78,19.92,35.78,35.78,1031780,28,20253,-74
2021-01-16 17:18:51,34.13,19.67,34.13,34.13,1031785,28,20246,-78
2021-01-16 17:19:22,37.53,20.52,37.53,37.53,1032115,28,20288,-75
2021-01-16 17:19:53,36.08,19.77,36.08,36.08,1032218,28,20609,-74
2021-01-16 17:20:24,35.70,20.20,35.70,35.70,1035800,28,20241,-73
2021-01-16 17:20:55,37.67,20.80,37.67,37.67,1035775,28,20025,-75
2021-01-16 17:21:34,34.88,19.83,34.88,34.88,1035754,28,20245,-73
2021-01-16 17:22:11,37.20,20.48,37.20,37.20,1032319,28,20245,-73
2021-01-16 17:22:43,35.40,19.88,35.40,35.40,1035728,28,20821,-74
2021-01-16 17:23:16,38.60,20.33,38.60,38.60,1035999,28,20254,-76
2021-01-16 17:23:50,37.97,20.73,37.97,37.97,1036013,28,20343,-74
2021-01-16 17:24:21,38.00,20.48,38.00,38.00,1034750,28,20276,-73
2021-01-16 17:24:53,34.22,20.13,34.22,34.22,1032065,28,20312,-73
2021-01-16 17:25:24,36.90,20.27,36.90,36.90,1032171,28,20328,-73
2021-01-16 17:25:55,37.45,20.35,37.45,37.45,1032432,28,20249,-73
2021-01-16 17:26:26,37.83,20.33,37.83,37.83,1032107,28,20250,-74
2021-01-16 17:26:57,38.45,20.45,38.45,38.45,1032301,28,20784,-73
2021-01-16 17:27:28,36.78,20.40,36.78,36.78,1032149,28,20254,-74
2021-01-16 17:28:00,36.03,20.00,36.03,36.03,1031907,28,20034,-73
2021-01-16 17:28:32,37.05,21.02,37.05,37.05,1032051,28,20027,-75
2021-01-16 17:29:03,37.33,20.55,37.33,37.33,1032022,28,20258,-73
2021-01-16 17:29:34,36.42,20.50,36.42,36.42,1031999,28,20325,-76
2021-01-16 17:30:06,38.20,20.23,38.20,38.20,1032058,28,20030,-74
2021-01-16 17:30:37,36.65,20.13,36.65,36.65,1032308,28,20249,-73
2021-01-16 17:31:08,36.55,20.38,36.55,36.55,1036014,28,20261,-73
2021-01-16 17:31:47,38.20,20.33,38.20,38.20,1032104,28,20262,-78
2021-01-16 17:32:18,37.38,20.50,37.38,37.38,1032334,28,20265,-74
2021-01-16 17:32:52,35.70,20.65,35.70,35.70,1028080,28,20027,-78
2021-01-16 17:33:28,35.58,19.88,35.58,35.58,1029907,28,20262,-74
2021-01-16 17:33:59,34.45,19.40,34.45,34.45,1031991,28,20616,-73
2021-01-16 17:34:30,34.67,19.73,34.67,34.67,1033296,28,20337,-73
2021-01-16 17:35:03,36.20,20.77,36.20,36.20,1035007,28,20269,-73
2021-01-16 17:35:34,35.17,19.90,35.17,35.17,1032071,28,20250,-75
2021-01-16 17:36:05,35.15,19.30,35.15,35.15,1032349,28,20353,-74
2021-01-16 17:36:36,35.10,19.80,35.10,35.10,1032227,28,20333,-73
2021-01-16 17:37:08,35.67,19.73,35.67,35.67,1027771,28,20785,-73
2021-01-16 17:37:39,33.90,18.75,33.90,33.90,1027841,28,20262,-72
2021-01-16 17:38:11,34.70,18.98,34.70,34.70,1023782,29,20251,-75
2021-01-16 17:38:42,34.47,19.80,34.47,34.47,1024813,28,20270,-74
2021-01-16 17:39:13,36.58,19.77,36.58,36.58,1031836,28,20257,-73
2021-01-16 17:39:44,34.53,20.00,34.53,34.53,1031909,28,20519,-73
2021-01-16 17:40:15,34.10,19.02,34.10,34.10,1032226,28,20018,-73
2021-01-16 17:40:46,35.55,19.20,35.55,35.55,1028380,28,20776,-72
2021-01-16 17:41:17,33.08,18.83,33.08,33.08,1031746,28,20289,-73
2021-01-16 17:41:48,34.33,18.98,34.33,34.33,1031755,28,20724,-74
2021-01-16 17:42:19,35.22,20.23,35.22,35.22,1031746,28,20256,-73
2021-01-16 17:42:51,35.67,19.92,35.67,35.67,1031463,28,20277,-76
2021-01-16 17:43:22,35.47,18.88,35.47,35.47,1027856,28,20626,-73
2021-01-16 17:43:53,32.33,18.75,32.33,32.33,1027877,28,20251,-73
2021-01-16 17:44:25,34.60,19.50,34.60,34.60,1028157,28,20035,-73
2021-01-16 17:44:56,35.95,19.65,35.95,35.95,1028349,28,20254,-72
2021-01-16 17:45:27,34.38,19.52,34.38,34.38,1028082,28,20251,-72
2021-01-16 17:45:58,33.40,19.23,33.40,33.40,1028118,28,20243,-74
2021-01-16 17:46:39,36.78,19.52,36.78,36.78,1027887,28,20841,-73
2021-01-16 17:47:11,32.85,18.38,32.85,32.85,1028282,28,20278,-72
2021-01-16 17:47:42,34.25,19.15,34.25,34.25,1028066,28,20258,-73
2021-01-16 17:48:13,34.47,19.42,34.47,34.47,1028126,28,20309,-73
2021-01-16 17:48:44,36.78,19.90,36.78,36.78,1027959,28,20393,-73
2021-01-16 17:49:15,36.08,19.20,36.08,36.08,1027741,28,20681,-74
2021-01-16 17:49:46,34.88,20.10,34.88,34.88,1027812,28,20501,-73
2021-01-16 17:50:18,37.20,19.13,37.20,37.20,1027783,28,20381,-74
2021-01-16 17:50:49,34.72,19.17,34.72,34.72,1028011,28,20257,-73
2021-01-16 17:51:20,35.40,19.25,35.40,35.40,1031858,28,20254,-74
2021-01-16 17:51:51,34.35,18.92,34.35,34.35,1031880,28,20014,-73
2021-01-16 17:52:22,33.63,18.95,33.63,33.63,1031739,28,20751,-75
2021-01-16 17:52:57,32.63,18.95,32.63,32.63,1031531,28,20242,-73
2021-01-16 17:53:28,34.60,19.40,34.60,34.60,1027783,28,20257,-74
2021-01-16 17:53:59,34.00,18.80,34.00,34.00,1027896,28,20262,-73
2021-01-16 17:54:30,33.75,19.27,33.75,33.75,1031647,28,20071,-73
2021-01-16 17:55:01,34.80,19.50,34.80,34.80,1031754,28,20332,-75
2021-01-16 17:55:32,34.45,18.92,34.45,34.45,1031723,28,20324,-73
2021-01-16 17:56:03,32.65,18.58,32.65,32.65,1031500,28,20253,-76
2021-01-16 17:56:35,32.90,19.42,32.90,32.90,1027547,28,20262,-76
2021-01-16 17:57:06,31.63,18.30,31.63,31.63,1027758,28,20824,-73
2021-01-16 17:57:37,36.33,20.38,36.33,36.33,1027704,28,20337,-73
2021-01-16 17:58:08,33.17,19.13,33.17,33.17,1027761,28,20255,-73
2021-01-16 17:58:39,32.72,18.85,32.72,32.72,1027837,28,20243,-74
2021-01-16 17:59:10,34.28,19.85,34.28,34.28,1029201,28,20254,-74
2021-01-16 17:59:41,33.53,18.95,33.53,33.53,1028082,28,20054,-72
2021-01-16 18:00:12,33.90,18.63,33.90,33.90,1028034,28,20316,-72
2021-01-16 18:00:43,34.33,18.95,34.33,34.33,1027925,28,20871,-72
2021-01-16 18:01:15,35.25,19.20,35.25,35.25,1028136,28,20294,-80
2021-01-16 18:01:46,34.00,18.88,34.00,34.00,1028136,28,20022,-75
2021-01-16 18:02:21,32.83,18.83,32.83,32.83,1028120,28,20262,-74
2021-01-16 18:02:53,34.28,18.77,34.28,34.28,1028000,28,20389,-73
2021-01-16 18:03:24,32.22,18.92,32.22,32.22,1028113,28,20270,-77
2021-01-16 18:03:55,34.10,18.75,34.10,34.10,1028181,28,20337,-76
2021-01-16 18:04:30,35.05,19.58,35.05,35.05,1027606,28,20412,-74
2021-01-16 18:05:01,35.65,19.45,35.65,35.65,1027743,28,20033,-76
2021-01-16 18:05:32,32.92,18.90,32.92,32.92,1027787,28,20269,-76
2021-01-16 18:06:03,36.08,20.05,36.08,36.08,1027774,28,20337,-73
2021-01-16 18:06:34,32.50,18.92,32.50,32.50,1027883,28,20389,-74
2021-01-16 18:07:06,33.83,20.13,33.83,33.83,1031812,28,20257,-73
2021-01-16 18:07:37,37.15,20.23,37.15,37.15,1031671,28,20686,-73
2021-01-16 18:08:08,35.53,19.60,35.53,35.53,1031770,28,20245,-74
2021-01-16 18:08:39,33.50,19.52,33.50,33.50,1031332,28,20643,-74
2021-01-16 18:09:10,36.00,20.60,36.00,36.00,1028002,28,20022,-74
2021-01-16 18:09:41,34.65,19.63,34.65,34.65,1028132,28,20026,-72
2021-01-16 18:10:13,37.20,20.77,37.20,37.20,1027881,28,20286,-77
2021-01-16 18:10:44,33.60,19.42,33.60,33.60,1027947,28,20026,-73
2021-01-16 18:11:15,34.88,19.35,34.88,34.88,1028009,28,20740,-74
2021-01-16 18:11:46,34.35,19.75,34.35,34.35,1028004,28,20302,-74
2021-01-16 18:12:17,34.95,19.90,34.95,34.95,1028003,28,20274,-74
2021-01-16 18:12:48,35.10,19.33,35.10,35.10,1028017,28,20253,-73
2021-01-16 18:13:19,35.35,20.38,35.35,35.35,1028007,28,20649,-73
2021-01-16 18:13:50,35.28,19.50,35.28,35.28,1031816,28,20257,-77
2021-01-16 18:14:22,35.05,19.52,35.05,35.05,1031792,28,20246,-75
2021-01-16 18:14:53,36.47,19.45,36.47,36.47,1031564,28,20245,-75
2021-01-16 18:15:24,33.55,19.85,33.55,33.55,1031312,28,20281,-73
2021-01-16 18:15:55,33.85,19.33,33.85,33.85,1030622,28,20242,-74
2021-01-16 18:16:30,34.65,19.55,34.65,34.65,1031793,28,20238,-75
2021-01-16 18:17:01,35.67,19.77,35.67,35.67,1027533,28,20663,-75
2021-01-16 18:17:32,34.00,19.58,34.00,34.00,1027741,28,20231,-74
2021-01-16 18:18:05,35.38,19.33,35.38,35.38,1027738,28,20737,-78
2021-01-16 18:18:36,38.15,20.15,38.15,38.15,1027654,28,20238,-74
2021-01-16 18:19:07,37.15,20.45,37.15,37.15,1028030,28,20249,-76
2021-01-16 18:19:38,36.67,20.00,36.67,36.67,1027566,28,20277,-74
2021-01-16 18:20:09,37.67,21.13,37.67,37.67,1027746,28,20334,-75
2021-01-16 18:20:40,40.33,21.83,40.33,40.33,1027585,28,20074,-75
2021-01-16 18:21:11,35.90,20.50,35.90,35.90,1027779,28,20697,-74
2021-01-16 18:21:42,38.05,20.77,38.05,38.05,1028041,28,20362,-74
2021-01-16 18:22:13,38.25,21.35,38.25,38.25,1027753,28,20246,-74
2021-01-16 18:22:44,38.03,20.90,38.03,38.03,1027593,28,20270,-75
2021-01-16 18:23:15,37.33,19.88,37.33,37.33,1027688,28,20320,-74
2021-01-16 18:23:48,37.00,20.67,37.00,37.00,1027648,28,20258,-78
2021-01-16 18:24:19,37.20,20.75,37.20,37.20,1023775,28,20797,-74
2021-01-16 18:24:50,38.33,21.05,38.33,38.33,1023590,28,20278,-73
2021-01-16 18:25:21,35.88,21.33,35.88,35.88,1024082,28,20647,-74
2021-01-16 18:25:52,38.13,21.70,38.13,38.13,1027659,28,20254,-74
2021-01-16 18:26:27,36.80,20.23,36.80,36.80,1028022,28,20262,-73
2021-01-16 18:26:58,36.85,19.95,36.85,36.85,1027894,28,20610,-75
2021-01-16 18:27:30,35.67,20.20,35.67,35.67,1027807,28,20246,-77
2021-01-16 18:28:01,37.97,20.90,37.97,37.97,1027937,28,20254,-73
2021-01-16 18:28:32,35.80,20.10,35.80,35.80,1028041,28,20730,-73
2021-01-16 18:29:04,37.13,20.85,37.13,37.13,1031439,28,20253,-74
2021-01-16 18:29:35,36.60,20.60,36.60,36.60,1031631,28,20253,-74
2021-01-16 18:30:06,35.47,19.77,35.47,35.47,1031539,28,20278,-73
2021-01-16 18:30:37,35.53,20.33,35.53,35.53,1031022,28,20353,-73
2021-01-16 18:31:09,34.50,19.05,34.50,34.50,1027765,28,20262,-74
2021-01-16 18:31:41,35.63,20.00,35.63,35.63,1027835,28,20437,-76
2021-01-16 18:32:12,37.40,20.70,37.40,37.40,1027435,28,20254,-74
2021-01-16 18:32:43,37.60,20.55,37.60,37.60,1027388,28,20332,-73
2021-01-16 18:33:15,37.00,20.50,37.00,37.00,1027397,28,20250,-74
2021-01-16 18:33:46,37.08,20.73,37.08,37.08,1029512,28,20254,-74
2021-01-16 18:34:18,34.08,19.83,34.08,34.08,1035675,28,20260,-74
2021-01-16 18:34:49,37.08,20.60,37.08,37.08,1035534,28,20415,-74
2021-01-16 18:35:21,34.70,19.52,34.70,34.70,1031366,28,20269,-75
2021-01-16 18:35:58,38.33,20.88,38.33,38.33,1031571,28,20097,-73
2021-01-16 18:36:29,32.13,18.88,32.13,32.13,1031765,28,20290,-73
2021-01-16 18:37:00,35.85,20.63,35.85,35.85,1031582,28,20294,-75
2021-01-16 18:37:31,37.40,20.58,37.40,37.40,1031968,28,20265,-73
2021-01-16 18:38:02,37.72,20.35,37.72,37.72,1031719,28,20309,-73
2021-01-16 18:38:35,37.53,20.15,37.53,37.53,1031571,28,20352,-73
2021-01-16 18:39:07,36.42,20.98,36.42,36.42,1031471,28,20266,-75
2021-01-16 18:39:38,36.55,20.02,36.55,36.55,1027594,28,20337,-72
2021-01-16 18:40:11,36.00,20.17,36.00,36.00,1028079,28,20278,-77
2021-01-16 18:40:48,34.55,19.98,34.55,34.55,1031643,28,20293,-73
2021-01-16 18:41:22,39.15,20.63,39.15,39.15,1029082,28,20269,-74
2021-01-16 18:41:53,39.30,20.70,39.30,39.30,1031724,28,20765,-73
2021-01-16 18:42:27,36.53,20.42,36.53,36.53,1031663,28,20254,-73
2021-01-16 18:43:02,38.42,20.30,38.42,38.42,1031524,28,20258,-76
2021-01-16 18:43:34,40.42,21.33,40.42,40.42,1031658,28,20270,-76
2021-01-16 18:44:05,36.20,20.40,36.20,36.20,1024356,28,20275,-75
2021-01-16 18:44:37,36.28,20.30,36.28,36.28,1024121,29,20777,-76
2021-01-16 18:45:11,36.20,20.40,36.20,36.20,1025210,28,20311,-74
2021-01-16 18:45:42,39.08,20.15,39.08,39.08,1028179,28,20259,-74
2021-01-16 18:46:13,37.28,20.52,37.28,37.28,1028428,28,20254,-75
2021-01-16 18:46:46,35.85,20.33,35.85,35.85,1028302,28,20267,-76
2021-01-16 18:47:20,37.28,20.40,37.28,37.28,1028455,28,20752,-81
2021-01-16 18:47:52,37.72,20.90,37.72,37.72,1028590,28,20634,-74
2021-01-16 18:48:23,37.08,21.25,37.08,37.08,1028811,28,20257,-80
2021-01-16 18:48:54,37.03,21.05,37.03,37.03,1028043,28,20262,-76
2021-01-16 18:49:28,37.70,21.13,37.70,37.70,1028001,28,20246,-74
2021-01-16 18:49:59,36.20,20.67,36.20,36.20,1027891,28,20262,-74
2021-01-16 18:50:36,38.88,21.13,38.88,38.88,1028244,28,20346,-75
2021-01-16 18:51:07,37.72,20.52,37.72,37.72,1028076,28,20602,-74
2021-01-16 18:51:38,38.33,21.10,38.33,38.33,1027847,28,20250,-74
2021-01-16 18:52:09,36.35,20.48,36.35,36.35,1027989,28,20170,-75
2021-01-16 18:52:40,39.67,21.80,39.67,39.67,1027765,28,20578,-74
2021-01-16 18:53:17,38.20,20.50,38.20,38.20,1027882,28,20304,-75
2021-01-16 18:53:48,37.08,21.10,37.08,37.08,1027986,28,20598,-74
2021-01-16 18:54:19,35.83,20.27,35.83,35.83,1027515,28,20270,-72
2021-01-16 18:54:51,38.28,20.42,38.28,38.28,1027751,28,20250,-73
2021-01-16 18:55:22,37.80,20.65,37.80,37.80,1023502,29,20271,-73
2021-01-16 18:55:54,38.22,20.27,38.22,38.22,1019960,29,20302,-73
2021-01-16 18:56:25,37.97,20.60,37.97,37.97,1023448,29,20248,-73
2021-01-16 18:56:56,36.15,20.80,36.15,36.15,1023820,28,20643,-73
2021-01-16 18:57:27,39.45,21.05,39.45,39.45,1028152,28,20258,-73
2021-01-16 18:57:58,35.90,20.73,35.90,35.90,1031574,28,20246,-72
2021-01-16 18:58:29,35.15,20.48,35.15,35.15,1032591,28,20477,-73
2021-01-16 18:59:00,36.22,20.08,36.22,36.22,1034963,28,20365,-72
2021-01-16 18:59:31,37.63,21.08,37.63,37.63,1031845,28,20285,-73
2021-01-16 19:00:07,36.83,20.98,36.83,36.83,1031855,28,20763,-73
2021-01-16 19:00:38,37.25,20.88,37.25,37.25,1031958,28,20557,-74
2021-01-16 19:01:10,37.75,20.70,37.75,37.75,1031804,28,20249,-73
2021-01-16 19:01:42,37.67,21.20,37.67,37.67,1031911,28,20716,-73
2021-01-16 19:02:18,36.25,21.05,36.25,36.25,1031723,28,20242,-72
2021-01-16 19:02:54,39.97,21.42,39.97,39.97,1031762,28,20238,-74
2021-01-16 19:03:25,36.67,19.77,36.67,36.67,1031911,28,20570,-73
2021-01-16 19:03:56,37.85,20.38,37.85,37.85,1035589,28,20248,-72
2021-01-16 19:04:27,37.25,20.95,37.25,37.25,1035354,28,20343,-75
2021-01-16 19:04:58,38.92,20.60,38.92,38.92,1035396,28,20301,-74
2021-01-16 19:05:29,36.67,21.15,36.67,36.67,1035087,28,20269,-73
2021-01-16 19:06:01,35.97,20.92,35.97,35.97,1031658,28,20297,-74
2021-01-16 19:06:36,37.28,20.55,37.28,37.28,1027314,28,20046,-72
2021-01-16 19:07:35,35.00,20.38,35.00,35.00,1028939,28,20321,-80
2021-01-16 19:08:10,37.00,19.55,37.00,37.00,1032738,28,20258,-77
2021-01-16 19:08:41,39.45,20.42,39.45,39.45,1032866,28,20030,-74
2021-01-16 19:09:14,35.70,19.52,35.70,35.70,1032579,28,20252,-80
2021-01-16 19:09:48,38.58,20.90,38.58,38.58,1032544,28,20282,-73
2021-01-16 19:10:24,38.60,20.92,38.60,38.60,1032289,28,20328,-78
2021-01-16 19:10:56,37.53,20.38,37.53,37.53,1032177,28,20250,-76
2021-01-16 19:11:27,36.50,20.38,36.50,36.50,1032081,28,20257,-74
2021-01-16 19:12:22,38.92,20.52,38.92,38.92,1032389,28,20337,-80
2021-01-16 19:13:03,38.60,20.98,38.60,38.60,1032390,28,20285,-74
2021-01-16 19:13:40,40.28,21.40,40.28,40.28,1032622,28,20319,-80
2021-01-16 19:14:16,36.22,19.95,36.22,36.22,1032563,28,20253,-75
2021-01-16 19:14:47,39.83,21.00,39.83,39.83,1032234,28,20308,-75
2021-01-16 19:15:21,38.78,20.98,38.78,38.78,1032235,28,20759,-73
2021-01-16 19:16:21,38.70,21.02,38.70,38.70,1035816,28,20253,-79
2021-01-16 19:16:55,1032789,1032789,1032789,1032789,1032789,28,20299,-73
2021-01-16 19:17:29,36.45,19.33,36.45,36.45,1031866,28,19902,-76
2021-01-16 19:18:05,39.83,20.75,39.83,39.83,1032155,28,20241,-79
2021-01-16 19:18:44,38.58,21.48,38.58,38.58,1032537,28,20246,-79
2021-01-16 19:19:15,38.88,20.90,38.88,38.88,1035758,28,20383,-73
2021-01-16 19:20:10,38.10,21.13,38.10,38.10,1035845,28,20292,-79
2021-01-16 19:20:43,40.45,20.25,40.45,40.45,1035813,28,20249,-74
2021-01-16 19:21:24,39.30,21.63,39.30,39.30,1032348,28,20333,-74
2021-01-16 19:21:58,39.03,20.40,39.03,39.03,1031965,28,20270,-73
2021-01-16 19:22:47,38.65,21.60,38.65,38.65,1031913,28,20249,-76
2021-01-16 19:23:41,41.47,21.25,41.47,41.47,1031522,28,20269,-76
2021-01-16 19:24:12,36.10,20.10,36.10,36.10,1034481,28,20256,-72
2021-01-16 19:24:46,38.85,20.48,38.85,38.85,1032107,28,20589,-78
2021-01-16 19:25:17,38.35,20.73,38.35,38.35,1031952,28,20737,-73
2021-01-16 19:25:50,37.92,20.90,37.92,37.92,1031973,28,20288,-72
2021-01-16 19:26:22,36.05,20.70,36.05,36.05,1032037,28,20288,-73
2021-01-16 19:26:58,37.10,20.85,37.10,37.10,1031959,28,20592,-72
2021-01-16 19:27:29,36.97,21.08,36.97,36.97,1035419,28,20355,-73
2021-01-16 19:28:00,37.75,20.40,37.75,37.75,1034688,28,20279,-73
2021-01-16 19:28:31,41.35,22.15,41.35,41.35,1035084,28,20580,-73
2021-01-16 19:29:02,40.72,21.95,40.72,40.72,1035078,28,20356,-72
2021-01-16 19:29:33,39.05,20.95,39.05,39.05,1031593,28,20245,-78
2021-01-16 19:30:08,35.70,19.98,35.70,35.70,1031374,28,20776,-72
2021-01-16 19:30:39,40.58,21.15,40.58,40.58,1031819,28,20245,-76
2021-01-16 19:31:10,40.05,21.50,40.05,40.05,1027336,28,20273,-73
2021-01-16 19:31:43,40.50,21.83,40.50,40.50,1027747,28,20252,-78
2021-01-16 19:32:17,36.63,20.77,36.63,36.63,1027887,28,20242,-80
2021-01-16 19:32:49,37.15,21.58,37.15,37.15,1029925,28,20261,-75
2021-01-16 19:33:21,37.67,21.08,37.67,37.67,1036236,28,20312,-75
2021-01-16 19:33:52,39.05,20.70,39.05,39.05,1035953,28,20843,-74
2021-01-16 19:34:23,35.35,20.73,35.35,35.35,1035244,28,20245,-74
2021-01-16 19:34:57,39.47,21.60,39.47,39.47,1032212,28,20258,-80
2021-01-16 19:35:32,39.00,20.75,39.00,39.00,1032234,28,20256,-74
2021-01-16 19:36:03,37.35,20.73,37.35,37.35,1036446,28,20268,-77
2021-01-16 19:36:37,35.92,21.05,35.92,35.92,1036994,28,20253,-78
2021-01-16 19:37:08,39.22,20.75,39.22,39.22,1036971,28,20282,-75
2021-01-16 19:37:49,36.80,21.42,36.80,36.80,1036780,28,20276,-78
2021-01-16 19:38:23,35.70,20.30,35.70,35.70,1037037,28,20241,-79
2021-01-16 19:38:54,38.17,21.48,38.17,38.17,1032685,28,20246,-80
2021-01-16 19:39:25,39.90,21.40,39.90,39.90,1033280,28,20281,-83
2021-01-16 19:39:59,39.53,21.27,39.53,39.53,1032502,28,20441,-79
2021-01-16 19:40:34,40.05,20.92,40.05,40.05,1033024,28,20242,-80
2021-01-16 19:41:06,35.85,20.35,35.85,35.85,1036839,28,20300,-77
2021-01-16 19:41:42,37.60,20.30,37.60,37.60,1036854,28,20671,-75
2021-01-16 19:42:19,38.22,20.67,38.22,38.22,1031836,28,20261,-79
2021-01-16 19:42:51,39.72,21.27,39.72,39.72,1031526,28,20772,-77
2021-01-16 19:43:22,35.88,20.25,35.88,35.88,1031651,28,20814,-76
2021-01-16 19:43:54,40.10,22.27,40.10,40.10,1031831,28,20245,-76
2021-01-16 19:44:25,36.13,20.60,36.13,36.13,1031990,28,20277,-79
2021-01-16 19:44:56,38.13,20.55,38.13,38.13,1032106,28,20716,-79
2021-01-16 19:45:29,39.97,21.42,39.97,39.97,1035807,28,20246,-73
2021-01-16 19:46:02,37.03,20.92,37.03,37.03,1035363,28,20265,-75
2021-01-16 19:46:34,37.78,20.30,37.78,37.78,1035184,28,20735,-73
2021-01-16 19:47:05,37.15,21.50,37.15,37.15,1034632,28,20269,-73
2021-01-16 19:47:40,39.22,20.63,39.22,39.22,1035389,28,20739,-73
2021-01-16 19:48:11,38.22,21.17,38.22,38.22,1035138,28,20265,-73
2021-01-16 19:48:42,37.53,20.92,37.53,37.53,1035209,28,20249,-76
2021-01-16 19:49:15,39.03,21.85,39.03,39.03,1034393,28,20237,-74
2021-01-16 19:49:46,39.72,21.42,39.72,39.72,1031442,28,20039,-74
2021-01-16 19:50:19,38.20,21.23,38.20,38.20,1031346,28,20258,-73
2021-01-16 19:50:50,36.95,21.42,36.95,36.95,1031603,28,20268,-73
2021-01-16 19:51:21,40.60,22.05,40.60,40.60,1031740,28,20255,-76
2021-01-16 19:51:55,39.08,21.52,39.08,39.08,1035530,28,20319,-73
2021-01-16 19:52:26,41.38,21.80,41.38,41.38,1035424,28,20485,-73
2021-01-16 19:53:09,39.20,22.40,39.20,39.20,1035476,28,20636,-73
2021-01-16 19:53:40,38.35,22.05,38.35,38.35,1033420,28,20686,-73
2021-01-16 19:54:12,39.38,21.52,39.38,39.38,1031685,28,20254,-73
2021-01-16 19:54:43,38.15,21.92,38.15,38.15,1031802,28,20253,-74
2021-01-16 19:55:14,39.10,21.85,39.10,39.10,1031741,28,20604,-73
2021-01-16 19:55:45,43.20,22.48,43.20,43.20,1031500,28,20257,-73
2021-01-16 19:56:16,37.10,21.48,37.10,37.10,1031435,28,20281,-73
2021-01-16 19:56:47,38.58,21.88,38.58,38.58,1031371,28,20607,-72
2021-01-16 19:57:18,38.83,22.10,38.83,38.83,1031385,28,20311,-72
2021-01-16 19:57:50,40.85,22.98,40.85,40.85,1027676,28,20765,-73
2021-01-16 19:58:21,42.60,23.33,42.60,42.60,1030654,28,20304,-74
2021-01-16 19:58:52,42.90,24.38,42.90,42.90,1027233,28,20269,-73
2021-01-16 19:59:23,47.88,23.88,47.88,47.88,1027667,28,20250,-74
2021-01-16 19:59:57,45.67,24.52,45.67,45.67,1031504,28,20253,-73
2021-01-16 20:00:28,45.13,23.98,45.13,45.13,1027293,28,20321,-73
2021-01-16 20:01:02,52.95,25.67,52.95,52.95,1027284,28,20250,-73
2021-01-16 20:01:36,44.75,23.27,44.75,44.75,1027207,28,20263,-73
2021-01-16 20:02:09,46.22,23.90,46.22,46.22,1028397,28,20251,-76
2021-01-16 20:02:40,42.83,22.63,42.83,42.83,1031305,28,20648,-73
2021-01-16 20:03:11,45.92,23.25,45.92,45.92,1030411,28,20242,-74
2021-01-16 20:03:42,42.90,22.92,42.90,42.90,1027339,28,20246,-73
2021-01-16 20:04:14,41.58,22.15,41.58,41.58,1027357,28,20255,-76
2021-01-16 20:04:45,39.70,21.88,39.70,39.70,1031216,28,20076,-73
2021-01-16 20:05:16,40.17,22.55,40.17,40.17,1031330,28,20293,-72
2021-01-16 20:05:47,39.60,21.77,39.60,39.60,1031345,28,20014,-73
2021-01-16 20:06:18,42.53,23.20,42.53,42.53,1030992,28,20249,-75
2021-01-16 20:06:49,43.83,23.23,43.83,43.83,1029840,28,20633,-74
2021-01-16 20:07:20,39.28,22.42,39.28,39.28,1031486,28,20271,-73
2021-01-16 20:07:54,40.92,22.20,40.92,40.92,1031472,28,20281,-71
2021-01-16 20:08:25,41.40,22.23,41.40,41.40,1034133,28,20022,-72
2021-01-16 20:08:56,44.20,22.63,44.20,44.20,1035782,28,20380,-72
2021-01-16 20:09:27,45.47,23.35,45.47,45.47,1035741,28,20727,-74
2021-01-16 20:09:58,42.92,22.73,42.92,42.92,1035891,28,20285,-75
2021-01-16 20:10:30,41.08,22.63,41.08,41.08,1035965,28,20256,-73
2021-01-16 20:11:01,42.50,22.90,42.50,42.50,1039568,28,20339,-72
2021-01-16 20:11:32,45.25,23.58,45.25,45.25,1039751,28,20279,-75
2021-01-16 20:12:03,43.85,23.05,43.85,43.85,1039660,28,20373,-73
2021-01-16 20:12:37,43.20,24.20,43.20,43.20,1039713,28,20252,-73
2021-01-16 20:13:08,43.42,23.17,43.42,43.42,1039638,28,20252,-73
2021-01-16 20:13:42,40.40,22.75,40.40,40.40,1035657,28,20289,-76
2021-01-16 20:14:13,42.60,23.15,42.60,42.60,1035732,28,20253,-72
2021-01-16 20:14:44,44.88,23.60,44.88,44.88,1035661,28,20268,-72
2021-01-16 20:15:15,44.03,23.85,44.03,44.03,1035509,28,20253,-74
2021-01-16 20:15:49,44.53,23.70,44.53,44.53,1036000,28,20261,-78
2021-01-16 20:16:23,43.00,22.92,43.00,43.00,1036311,28,20249,-74
2021-01-16 20:16:54,47.58,24.60,47.58,47.58,1039779,28,20884,-73
2021-01-16 20:17:28,45.80,23.25,45.80,45.80,1039598,28,20326,-72
2021-01-16 20:17:59,43.55,23.98,43.55,43.55,1039516,28,20271,-73
2021-01-16 20:18:30,44.92,23.65,44.92,44.92,1039005,28,20248,-73
2021-01-16 20:19:04,46.45,23.77,46.45,46.45,1035862,28,20305,-74
2021-01-16 20:19:35,46.13,24.77,46.13,46.13,1035937,28,20264,-73
2021-01-16 20:20:14,44.92,24.27,44.92,44.92,1035852,28,20271,-78
2021-01-16 20:20:55,46.17,22.90,46.17,46.17,1036199,28,20022,-76
2021-01-16 20:21:25,1036685,1036685,1036685,1036685,1036685,28,20080,-74
2021-01-16 20:21:56,41.78,22.10,41.78,41.78,1035778,28,20442,-73
2021-01-16 20:22:46,43.13,22.65,43.13,43.13,1035945,28,20017,-74
2021-01-16 20:23:17,42.97,22.92,42.97,42.97,1036027,28,20025,-73
2021-01-16 20:23:51,43.75,23.08,43.75,43.75,1035767,28,20033,-73
2021-01-16 20:24:22,42.38,23.05,42.38,42.38,1035385,28,20286,-72
2021-01-16 20:24:59,46.45,23.48,46.45,46.45,1031863,28,20269,-72
2021-01-16 20:25:35,45.65,24.25,45.65,45.65,1027490,28,20259,-78
2021-01-16 20:26:08,43.97,23.98,43.97,43.97,1029178,28,20337,-74
2021-01-16 20:26:40,44.38,23.42,44.38,44.38,1033393,28,20755,-72
2021-01-16 20:27:14,45.30,23.08,45.30,45.30,1036792,28,20261,-75
2021-01-16 20:27:45,46.50,23.27,46.50,46.50,1039298,28,20260,-72
2021-01-16 20:28:16,46.42,24.23,46.42,46.42,1038366,28,20657,-74
2021-01-16 20:28:47,43.33,23.77,43.33,43.33,1031666,28,20713,-74
2021-01-16 20:29:18,39.47,22.88,39.47,39.47,1031276,28,20249,-74
2021-01-16 20:29:50,43.20,24.13,43.20,43.20,1031268,28,20579,-73
2021-01-16 20:30:21,44.08,24.15,44.08,44.08,1027307,28,20745,-74
2021-01-16 20:30:52,42.50,23.65,42.50,42.50,1027245,28,20742,-74
2021-01-16 20:31:23,43.00,23.55,43.00,43.00,1023170,28,20263,-73
2021-01-16 20:31:57,43.45,23.55,43.45,43.45,1023693,28,20319,-72
2021-01-16 20:32:31,45.28,23.25,45.28,45.28,1023267,29,20242,-72
2021-01-16 20:33:02,42.78,23.13,42.78,42.78,1019252,29,20263,-70
2021-01-16 20:33:33,43.40,23.00,43.40,43.40,1019436,29,20727,-73
2021-01-16 20:34:05,42.50,23.38,42.50,42.50,1019915,29,20252,-73
2021-01-16 20:34:36,42.63,23.48,42.63,42.63,1023452,28,20821,-74
2021-01-16 20:35:07,44.03,23.95,44.03,44.03,1027411,28,20261,-73
2021-01-16 20:35:38,48.65,23.85,48.65,48.65,1027188,28,20239,-73
2021-01-16 20:36:09,45.78,24.88,45.78,45.78,1023760,28,20634,-74
2021-01-16 20:36:40,41.30,22.88,41.30,41.30,1027282,28,20105,-73
2021-01-16 20:37:11,44.40,23.23,44.40,44.40,1023309,28,20262,-74
2021-01-16 20:37:44,44.78,23.92,44.78,44.78,1023725,28,20451,-74
2021-01-16 20:38:15,41.75,22.95,41.75,41.75,1027360,28,20023,-75
2021-01-16 20:38:46,42.97,23.63,42.97,42.97,1027639,28,20281,-73
2021-01-16 20:39:17,47.80,23.85,47.80,47.80,1031359,28,20260,-73
2021-01-16 20:39:48,45.67,24.15,45.67,45.67,1031256,28,20289,-75
2021-01-16 20:40:19,46.00,23.55,46.00,46.00,1031306,28,20022,-75
2021-01-16 20:40:50,40.05,23.40,40.05,40.05,1030899,28,20259,-73
2021-01-16 20:41:21,44.25,23.90,44.25,44.25,1027332,28,20265,-74
2021-01-16 20:41:52,41.47,23.48,41.47,41.47,1027350,28,20254,-74
2021-01-16 20:42:23,41.70,23.35,41.70,41.70,1027428,28,20250,-73
2021-01-16 20:42:54,42.63,23.52,42.63,42.63,1031347,28,20250,-73
2021-01-16 20:43:25,43.63,23.63,43.63,43.63,1031326,28,20246,-74
2021-01-16 20:43:56,40.70,23.25,40.70,40.70,1031256,28,20022,-73
2021-01-16 20:44:27,40.47,22.75,40.47,40.47,1031043,28,20034,-74
2021-01-16 20:44:58,40.33,23.00,40.33,40.33,1027482,28,20153,-74
2021-01-16 20:45:29,40.85,23.35,40.85,40.85,1031314,28,20341,-73
2021-01-16 20:46:00,43.67,23.50,43.67,43.67,1031225,28,20341,-73
2021-01-16 20:46:31,40.58,22.85,40.58,40.58,1031210,28,20254,-73
2021-01-16 20:47:03,44.97,24.05,44.97,44.97,1030947,28,20110,-73
2021-01-16 20:47:34,42.55,24.10,42.55,42.55,1027631,28,20243,-74
2021-01-16 20:48:05,46.50,23.75,46.50,46.50,1027628,28,20281,-73
2021-01-16 20:48:36,43.42,23.75,43.42,43.42,1027467,28,20251,-74
2021-01-16 20:49:07,43.33,24.30,43.33,43.33,1027503,28,20262,-75
2021-01-16 20:49:41,43.55,23.95,43.55,43.55,1027593,28,20243,-74
2021-01-16 20:50:12,43.08,22.90,43.08,43.08,1027608,28,20265,-74
2021-01-16 20:50:43,41.95,23.60,41.95,41.95,1027590,28,20354,-74
2021-01-16 20:51:15,48.40,24.52,48.40,48.40,1031173,28,20274,-74
2021-01-16 20:51:46,41.20,22.90,41.20,41.20,1031364,28,20417,-77
2021-01-16 20:52:17,45.10,23.35,45.10,45.10,1031251,28,20779,-74
2021-01-16 20:52:49,44.05,23.40,44.05,44.05,1031113,28,20605,-74
2021-01-16 20:53:20,41.40,22.98,41.40,41.40,1031242,28,20839,-74
2021-01-16 20:53:51,44.22,23.23,44.22,44.22,1031162,28,20312,-74
2021-01-16 20:54:22,44.33,23.98,44.33,44.33,1027496,28,20029,-73
2021-01-16 20:54:53,42.70,23.75,42.70,42.70,1027523,28,20285,-74
2021-01-16 20:55:24,41.55,23.23,41.55,41.55,1027708,28,20023,-74
2021-01-16 20:55:55,43.10,23.42,43.10,43.10,1027602,28,20733,-74
2021-01-16 20:56:26,44.90,23.85,44.90,44.90,1027562,28,20243,-73
2021-01-16 20:56:57,47.03,24.85,47.03,47.03,1031133,28,20262,-74
2021-01-16 20:57:28,43.72,23.25,43.72,43.72,1031240,28,20046,-73
2021-01-16 20:57:59,42.40,23.13,42.40,42.40,1031317,28,20562,-73
2021-01-16 20:58:30,46.22,24.13,46.22,46.22,1031952,28,20018,-73
2021-01-16 20:59:02,43.75,23.40,43.75,43.75,1031275,28,20729,-75
2021-01-16 20:59:33,46.38,24.40,46.38,46.38,1031263,28,20365,-73
2021-01-16 21:00:05,45.80,24.80,45.80,45.80,1031561,28,20249,-74
2021-01-16 21:00:39,44.85,23.88,44.85,44.85,1031454,28,20296,-73
2021-01-16 21:01:10,46.47,24.42,46.47,46.47,1031158,28,20262,-73
2021-01-16 21:01:43,44.20,24.13,44.20,44.20,1031274,28,20756,-77
2021-01-16 21:02:14,47.45,24.30,47.45,47.45,1031454,28,20261,-74
2021-01-16 21:02:45,43.83,23.63,43.83,43.83,1031916,28,20333,-73
2021-01-16 21:03:16,41.80,23.45,41.80,41.80,1035161,28,20026,-73
2021-01-16 21:03:47,42.65,24.10,42.65,42.65,1035233,28,20252,-74
2021-01-16 21:04:19,43.58,23.77,43.58,43.58,1031538,28,20353,-75
2021-01-16 21:04:50,44.33,23.60,44.33,44.33,1031297,28,20456,-74
2021-01-16 21:05:24,44.00,24.98,44.00,44.00,1031326,28,20256,-73
2021-01-16 21:05:55,44.75,23.65,44.75,44.75,1031286,28,20057,-74
2021-01-16 21:06:26,46.50,24.90,46.50,46.50,1031812,28,20297,-74
2021-01-16 21:07:03,51.33,26.30,51.33,51.33,1035400,28,20340,-73
2021-01-16 21:07:41,49.03,25.80,49.03,49.03,1035266,28,20256,-73
2021-01-16 21:08:12,48.67,25.35,48.67,48.67,1035264,28,20253,-73
2021-01-16 21:08:43,45.45,24.45,45.45,45.45,1035305,28,20261,-73
2021-01-16 21:09:14,49.17,25.50,49.17,49.17,1031119,28,20308,-73
2021-01-16 21:09:45,47.03,25.73,47.03,47.03,1031293,28,20269,-74
2021-01-16 21:10:17,48.92,25.48,48.92,48.92,1027273,28,20301,-74
2021-01-16 21:10:49,51.13,24.88,51.13,51.13,1027596,28,20247,-73
2021-01-16 21:11:20,48.40,24.85,48.40,48.40,1027197,28,20262,-73
2021-01-16 21:11:51,43.53,23.73,43.53,43.53,1027792,28,20606,-76
2021-01-16 21:12:22,45.22,23.92,45.22,45.22,1031261,28,20022,-73
2021-01-16 21:12:54,45.22,23.83,45.22,45.22,1031261,28,20269,-74
2021-01-16 21:13:26,44.08,23.20,44.08,44.08,1031164,28,20683,-74
2021-01-16 21:13:57,42.20,23.27,42.20,42.20,1031166,28,20262,-74
2021-01-16 21:14:28,42.78,23.23,42.78,42.78,1031158,28,20260,-73
2021-01-16 21:14:59,42.38,23.65,42.38,42.38,1031340,28,20635,-74
2021-01-16 21:15:30,41.42,22.67,41.42,41.42,1031549,28,20250,-73
2021-01-16 21:16:02,40.45,23.20,40.45,40.45,1031564,28,20804,-74
2021-01-16 21:16:33,43.83,23.58,43.83,43.83,1031535,28,20261,-74
2021-01-16 21:17:04,45.80,24.13,45.80,45.80,1035310,28,20261,-73
2021-01-16 21:17:35,42.70,23.02,42.70,42.70,1035239,28,20245,-73
2021-01-16 21:18:06,42.70,23.40,42.70,42.70,1035225,28,20264,-74
2021-01-16 21:18:37,44.25,24.10,44.25,44.25,1035244,28,20116,-74
2021-01-16 21:19:08,43.80,23.63,43.80,43.80,1031190,28,20771,-74
2021-01-16 21:19:39,45.53,24.02,45.53,45.53,1031238,28,20031,-73
2021-01-16 21:20:10,44.78,23.92,44.78,44.78,1027137,28,20287,-74
2021-01-16 21:20:41,43.80,22.95,43.80,43.80,1027785,28,20795,-73
2021-01-16 21:21:13,43.90,23.48,43.90,43.90,1031283,28,20250,-74
2021-01-16 21:21:44,43.10,23.40,43.10,43.10,1031491,28,20257,-73
2021-01-16 21:22:15,43.72,24.25,43.72,43.72,1031971,28,20254,-73
2021-01-16 21:22:46,46.88,24.73,46.88,46.88,1023937,28,20390,-75
2021-01-16 21:23:17,41.30,22.88,41.30,41.30,1023922,28,20571,-73
2021-01-16 21:23:48,45.35,23.88,45.35,45.35,1024228,28,20338,-74
2021-01-16 21:24:19,43.00,23.80,43.00,43.00,1028587,28,20262,-74
2021-01-16 21:24:50,42.10,22.95,42.10,42.10,1035993,28,20257,-74
2021-01-16 21:25:22,41.58,22.88,41.58,41.58,1036044,28,20268,-74
2021-01-16 21:25:53,41.10,23.15,41.10,41.10,1035670,28,20261,-74
2021-01-16 21:26:25,43.40,23.27,43.40,43.40,1032258,28,20267,-74
2021-01-16 21:26:56,45.60,25.15,45.60,45.60,1032162,28,20242,-73
2021-01-16 21:27:33,42.22,24.10,42.22,42.22,1032189,28,20324,-74
2021-01-16 21:28:05,44.72,23.48,44.72,44.72,1032003,28,20257,-75
2021-01-16 21:28:36,42.92,23.20,42.92,42.92,1030174,28,20724,-77
2021-01-16 21:29:07,42.45,23.00,42.45,42.45,1023130,29,20781,-77
2021-01-16 21:29:38,45.17,23.58,45.17,45.17,1024270,28,20659,-73
2021-01-16 21:30:12,44.40,23.48,44.40,44.40,1024024,29,20285,-73
2021-01-16 21:30:47,42.75,23.60,42.75,42.75,1024767,28,20256,-74
2021-01-16 21:31:18,43.70,23.38,43.70,43.70,1028173,28,20254,-74
2021-01-16 21:31:49,45.08,23.35,45.08,45.08,1028238,28,20250,-74
2021-01-16 21:32:20,45.47,24.88,45.47,45.47,1028143,28,20261,-75
2021-01-16 21:32:55,44.17,23.58,44.17,44.17,1028168,28,20342,-74
2021-01-16 21:33:26,44.30,24.15,44.30,44.30,1028232,28,20257,-74
2021-01-16 21:33:57,45.35,23.98,45.35,45.35,1027865,28,20262,-75
2021-01-16 21:34:28,42.70,23.15,42.70,42.70,1027836,28,20023,-75
2021-01-16 21:34:59,42.88,22.58,42.88,42.88,1027919,28,20263,-75
2021-01-16 21:35:33,43.67,24.05,43.67,43.67,1027932,28,20030,-75
2021-01-16 21:36:05,43.08,23.15,43.08,43.08,1028170,28,20254,-75
2021-01-16 21:36:40,45.05,23.67,45.05,45.05,1028093,28,20330,-75
2021-01-16 21:37:17,42.95,23.05,42.95,42.95,1028218,28,20250,-74
2021-01-16 21:37:55,40.50,22.63,40.50,40.50,1028123,28,20747,-75
2021-01-16 21:38:26,44.40,23.38,44.40,44.40,1027703,28,20800,-75
2021-01-16 21:38:57,41.75,22.63,41.75,41.75,1027696,28,20270,-76
2021-01-16 21:39:28,42.13,22.98,42.13,42.13,1027992,28,20262,-75
2021-01-16 21:39:59,46.05,24.08,46.05,46.05,1028121,28,20259,-76
2021-01-16 21:40:31,42.33,23.27,42.33,42.33,1031534,28,20050,-76
2021-01-16 21:41:02,42.42,23.35,42.42,42.42,1027823,28,20321,-78
2021-01-16 21:41:33,42.25,23.70,42.25,42.25,1027980,28,20297,-75
2021-01-16 21:42:04,41.97,23.70,41.97,41.97,1027801,28,20309,-75
2021-01-16 21:42:35,46.35,23.92,46.35,46.35,1027895,28,20275,-76
2021-01-16 21:43:08,43.25,24.00,43.25,43.25,1028135,28,20265,-74
2021-01-16 21:43:39,43.17,22.95,43.17,43.17,1027924,28,20276,-73
2021-01-16 21:44:10,45.40,23.58,45.40,45.40,1027789,28,20294,-73
2021-01-16 21:44:41,43.88,24.20,43.88,43.88,1023928,29,20298,-75
2021-01-16 21:45:13,45.00,24.00,45.00,45.00,1024200,28,20274,-74
2021-01-16 21:45:44,46.88,24.58,46.88,46.88,1027913,28,20290,-74
2021-01-16 21:46:15,46.20,24.30,46.20,46.20,1027897,28,20304,-74
2021-01-16 21:46:46,43.85,23.80,43.85,43.85,1027939,28,20660,-76
2021-01-16 21:47:17,49.03,24.40,49.03,49.03,1028067,28,20058,-74
2021-01-16 21:47:48,43.05,24.13,43.05,43.05,1028222,28,20258,-74
2021-01-16 21:48:19,43.92,24.08,43.92,43.92,1028281,28,20733,-74
2021-01-16 21:48:50,42.45,23.70,42.45,42.45,1028152,28,20431,-74
2021-01-16 21:49:21,44.00,23.33,44.00,44.00,1028030,28,20250,-75
2021-01-16 21:49:52,47.10,24.58,47.10,47.10,1028108,28,20260,-74
2021-01-16 21:50:23,44.60,23.80,44.60,44.60,1027815,28,20238,-74
2021-01-16 21:50:54,43.72,24.05,43.72,43.72,1023763,29,20303,-74
2021-01-16 21:51:26,46.88,24.00,46.88,46.88,1023932,29,20701,-74
2021-01-16 21:51:57,44.95,23.60,44.95,44.95,1024080,28,20371,-75
2021-01-16 21:52:28,44.20,24.30,44.20,44.20,1028278,28,20739,-76
2021-01-16 21:52:59,46.15,24.42,46.15,46.15,1031782,28,20308,-75
2021-01-16 21:53:30,44.70,24.83,44.70,44.70,1031492,28,20010,-74
2021-01-16 21:54:01,46.92,24.35,46.92,46.92,1028036,28,20310,-74
2021-01-16 21:54:32,45.03,24.20,45.03,45.03,1028152,28,20242,-75
2021-01-16 21:55:03,44.63,23.05,44.63,44.63,1028087,28,20066,-74
2021-01-16 21:55:34,43.65,23.38,43.65,43.65,1023755,28,20042,-76
2021-01-16 21:56:05,45.83,24.02,45.83,45.83,1023749,29,20244,-74
2021-01-16 21:56:39,44.60,23.23,44.60,44.60,1023838,29,20255,-74
2021-01-16 21:57:10,44.08,23.58,44.08,44.08,1020951,28,20240,-74
2021-01-16 21:57:42,45.35,24.17,45.35,45.35,1027886,28,20804,-74
2021-01-16 21:58:13,45.97,23.85,45.97,45.97,1027930,28,20238,-75
2021-01-16 21:58:45,44.80,23.80,44.80,44.80,1027817,28,20253,-74
2021-01-16 21:59:17,43.47,24.63,43.47,43.47,1031651,28,20245,-74
2021-01-16 21:59:48,47.88,24.17,47.88,47.88,1027899,28,20672,-75
2021-01-16 22:00:20,42.53,23.65,42.53,42.53,1027807,28,20270,-75
2021-01-16 22:00:51,43.45,23.13,43.45,43.45,1027900,28,20253,-73
2021-01-16 22:01:23,44.05,24.67,44.05,44.05,1028459,28,20286,-74
2021-01-16 22:01:54,45.67,24.67,45.67,45.67,1031961,28,20019,-74
2021-01-16 22:02:25,44.72,23.98,44.72,44.72,1023760,28,20296,-76
2021-01-16 22:02:57,44.63,23.70,44.63,44.63,1023899,29,20266,-74
2021-01-16 22:03:28,40.95,22.65,40.95,40.95,1019681,29,20342,-74
2021-01-16 22:03:59,44.35,24.60,44.35,44.35,1020730,28,20283,-74
2021-01-16 22:04:30,44.15,24.13,44.15,44.15,1027678,28,20286,-76
2021-01-16 22:05:01,43.03,23.75,43.03,43.03,1027759,28,20247,-74
2021-01-16 22:05:32,42.00,23.27,42.00,42.00,1027707,28,20258,-75
2021-01-16 22:06:03,40.88,23.17,40.88,40.88,1031811,28,20684,-74
2021-01-16 22:06:38,43.70,23.90,43.70,43.70,1031924,28,20246,-75
2021-01-16 22:07:11,46.53,25.02,46.53,46.53,1031821,28,20269,-77
2021-01-16 22:07:46,43.15,23.15,43.15,43.15,1030846,28,20669,-74
2021-01-16 22:08:17,45.65,23.27,45.65,45.65,1027854,28,20254,-75
2021-01-16 22:08:48,44.65,24.52,44.65,44.65,1027887,28,20254,-76
2021-01-16 22:09:22,44.40,23.65,44.40,44.40,1027748,28,20259,-74
2021-01-16 22:09:53,42.88,23.17,42.88,42.88,1027698,28,20390,-74
2021-01-16 22:10:25,45.30,24.77,45.30,45.30,1027785,28,20258,-74
2021-01-16 22:10:56,48.10,24.27,48.10,48.10,1028738,28,20234,-74
2021-01-16 22:11:27,48.70,25.05,48.70,48.70,1031710,28,20238,-74
2021-01-16 22:11:58,43.08,24.02,43.08,43.08,1031730,28,20253,-74
2021-01-16 22:12:32,44.67,24.13,44.67,44.67,1031493,28,20047,-75
2021-01-16 22:13:03,46.53,24.70,46.53,46.53,1031938,28,20022,-74
2021-01-16 22:13:34,44.13,23.95,44.13,44.13,1031780,28,20685,-75
2021-01-16 22:14:07,45.97,24.52,45.97,45.97,1031794,28,20254,-77
2021-01-16 22:14:39,42.67,23.40,42.67,42.67,1031273,28,20617,-76
2021-01-16 22:15:10,45.35,23.70,45.35,45.35,1027840,28,20262,-76
2021-01-16 22:15:41,44.65,24.35,44.65,44.65,1028168,28,20609,-74
2021-01-16 22:16:12,41.95,23.83,41.95,41.95,1031966,28,20618,-75
2021-01-16 22:16:43,46.60,24.92,46.60,46.60,1031738,28,20715,-74
2021-01-16 22:17:14,45.17,23.58,45.17,45.17,1031838,28,20750,-74
2021-01-16 22:17:46,47.10,24.40,47.10,47.10,1031643,28,20679,-74
2021-01-16 22:18:17,43.13,23.25,43.13,43.13,1027754,28,20254,-75
2021-01-16 22:18:48,44.92,24.67,44.92,44.92,1031735,28,20740,-74
2021-01-16 22:19:20,46.20,23.77,46.20,46.20,1031711,28,20740,-74
2021-01-16 22:19:51,44.65,23.70,44.65,44.65,1031846,28,20744,-74
2021-01-16 22:20:22,42.42,23.08,42.42,42.42,1027770,28,20251,-75
2021-01-16 22:20:53,42.97,23.40,42.97,42.97,1027615,28,20247,-74
2021-01-16 22:21:24,40.42,23.10,40.42,40.42,1023714,28,20255,-77
2021-01-16 22:21:55,42.92,23.40,42.92,42.92,1024145,28,20342,-74
2021-01-16 22:22:30,42.90,24.13,42.90,42.90,1027712,28,20760,-74
2021-01-16 22:23:01,46.03,24.70,46.03,46.03,1024367,28,20269,-74
2021-01-16 22:23:32,45.00,23.33,45.00,45.00,1027782,28,20888,-74
2021-01-16 22:24:04,43.30,23.13,43.30,43.30,1027855,28,20277,-76
2021-01-16 22:24:35,46.47,24.65,46.47,46.47,1027845,28,20309,-75
2021-01-16 22:25:06,44.45,24.20,44.45,44.45,1031651,28,20707,-74
2021-01-16 22:25:37,42.22,23.92,42.22,42.22,1031834,28,20252,-74
2021-01-16 22:26:08,46.00,23.85,46.00,46.00,1031849,28,20257,-74
2021-01-16 22:26:40,44.58,24.38,44.58,44.58,1031401,28,20253,-74
2021-01-16 22:27:11,44.33,23.80,44.33,44.33,1028085,28,20246,-74
2021-01-16 22:27:42,42.85,23.55,42.85,42.85,1028259,28,20269,-76
2021-01-16 22:28:14,45.17,23.80,45.17,45.17,1028040,28,20302,-74
2021-01-16 22:28:45,42.50,23.50,42.50,42.50,1031723,28,20265,-74
2021-01-16 22:29:16,44.30,24.42,44.30,44.30,1031657,28,20301,-74
2021-01-16 22:29:47,42.38,23.50,42.38,42.38,1027667,28,20286,-74
2021-01-16 22:30:21,43.53,23.58,43.53,43.53,1024006,28,20266,-75
2021-01-16 22:30:52,43.83,23.23,43.83,43.83,1027579,28,20267,-74
2021-01-16 22:31:23,41.72,23.63,41.72,41.72,1028524,28,20281,-74
2021-01-16 22:31:54,42.25,23.60,42.25,42.25,1031780,28,20018,-75
2021-01-16 22:32:25,43.05,24.00,43.05,43.05,1032161,28,20241,-74
2021-01-16 22:32:56,42.85,23.48,42.85,42.85,1031779,28,20774,-74
2021-01-16 22:33:27,42.30,23.10,42.30,42.30,1031572,28,20265,-77
2021-01-16 22:33:58,43.80,23.60,43.80,43.80,1031906,28,20264,-74
2021-01-16 22:34:29,44.33,24.05,44.33,44.33,1031652,28,20068,-74
2021-01-16 22:35:00,42.50,23.65,42.50,42.50,1031609,28,20262,-76
2021-01-16 22:35:31,44.28,23.60,44.28,44.28,1031941,28,20796,-76
2021-01-16 22:36:03,45.03,24.02,45.03,45.03,1032059,28,20250,-76
2021-01-16 22:36:40,41.17,23.08,41.17,41.17,1035759,28,20308,-75
2021-01-16 22:37:11,42.53,22.98,42.53,42.53,1034724,28,20316,-74
2021-01-16 22:37:43,44.45,23.15,44.45,44.45,1032130,28,20253,-74
2021-01-16 22:38:14,42.75,23.55,42.75,42.75,1031984,28,20245,-74
2021-01-16 22:38:45,46.55,24.30,46.55,46.55,1032128,28,20281,-74
2021-01-16 22:39:16,41.97,23.60,41.97,41.97,1031962,28,20315,-74
2021-01-16 22:39:47,39.80,21.85,39.80,39.80,1032051,28,20292,-74
2021-01-16 22:40:18,44.25,23.27,44.25,44.25,1032029,28,20705,-74
2021-01-16 22:40:49,47.03,23.65,47.03,47.03,1035958,28,20245,-74
2021-01-16 22:41:20,42.95,24.00,42.95,42.95,1031674,28,20260,-74
2021-01-16 22:41:51,44.97,23.40,44.97,44.97,1031795,28,20018,-74
2021-01-16 22:42:22,44.75,23.70,44.75,44.75,1031793,28,20025,-74
2021-01-16 22:42:54,42.35,22.90,42.35,42.35,1031694,28,20295,-74
2021-01-16 22:43:25,44.72,23.30,44.72,44.72,1031645,28,20352,-74
2021-01-16 22:43:57,43.60,23.08,43.60,43.60,1031615,28,20242,-74
2021-01-16 22:44:28,42.60,22.95,42.60,42.60,1031622,28,20100,-75
2021-01-16 22:44:59,44.22,22.77,44.22,44.22,1032193,28,20296,-74
2021-01-16 22:45:30,45.05,23.55,45.05,45.05,1031711,28,20247,-74
2021-01-16 22:46:01,42.28,22.73,42.28,42.28,1031770,28,20332,-74
2021-01-16 22:46:32,43.45,24.02,43.45,43.45,1031653,28,20414,-74
2021-01-16 22:47:03,41.85,23.10,41.85,41.85,1027990,28,20270,-76
2021-01-16 22:47:34,41.05,22.88,41.05,41.05,1031685,28,20253,-76
2021-01-16 22:48:06,44.60,23.50,44.60,44.60,1031618,28,20257,-75
2021-01-16 22:48:37,44.72,23.42,44.72,44.72,1032289,28,20281,-74
2021-01-16 22:49:09,42.00,23.13,42.00,42.00,1035835,28,20271,-74
2021-01-16 22:49:40,42.20,23.13,42.20,42.20,1035833,28,20503,-74
2021-01-16 22:50:14,42.63,22.83,42.63,42.63,1035382,28,20336,-74
2021-01-16 22:50:47,42.17,22.95,42.17,42.17,1031717,28,20246,-73
2021-01-16 22:51:18,41.85,22.40,41.85,41.85,1031625,28,20258,-73
2021-01-16 22:51:49,42.22,23.08,42.22,42.22,1031633,28,20254,-73
2021-01-16 22:52:20,45.10,23.83,45.10,45.10,1031634,28,20339,-73
2021-01-16 22:52:51,40.90,23.05,40.90,40.90,1031643,28,20261,-73
2021-01-16 22:53:22,43.25,22.52,43.25,43.25,1032030,28,20620,-73
2021-01-16 22:53:53,43.05,22.38,43.05,43.05,1032159,28,20250,-73
2021-01-16 22:54:25,43.60,22.40,43.60,43.60,1031943,28,20256,-74
2021-01-16 22:54:56,42.72,22.58,42.72,42.72,1032381,28,20720,-76
2021-01-16 22:55:27,40.38,22.10,40.38,40.38,1035812,28,20336,-74
2021-01-16 22:55:58,43.47,22.83,43.47,43.47,1036054,28,20249,-75
2021-01-16 22:56:29,43.85,23.02,43.85,43.85,1035672,28,20284,-74
2021-01-16 22:57:09,40.42,22.55,40.42,40.42,1032195,28,20524,-80
2021-01-16 22:57:45,41.95,23.42,41.95,41.95,1028450,28,20242,-82
2021-01-16 22:58:17,45.15,23.27,45.15,45.15,1027250,28,20085,-73
2021-01-16 22:58:48,44.05,22.00,44.05,44.05,1025966,28,20255,-73
2021-01-16 22:59:31,44.45,23.30,44.45,44.45,1028170,28,20246,-74
2021-01-16 23:00:10,45.90,23.20,45.90,45.90,1028542,28,20259,-73
2021-01-16 23:00:43,44.03,23.83,44.03,44.03,1031549,28,20250,-75
2021-01-16 23:01:17,42.72,22.35,42.72,42.72,1031572,28,20093,-73
2021-01-16 23:01:53,42.20,22.38,42.20,42.20,1031585,28,20261,-76
2021-01-16 23:02:24,43.80,22.13,43.80,43.80,1030035,28,20340,-74
2021-01-16 23:02:58,46.08,23.60,46.08,46.08,1027871,28,20264,-73
2021-01-16 23:03:29,44.33,22.95,44.33,44.33,1027861,28,20022,-73
2021-01-16 23:04:00,40.58,21.75,40.58,40.58,1027721,28,20257,-73
2021-01-16 23:04:31,40.72,22.80,40.72,40.72,1027810,28,20797,-73
2021-01-16 23:05:02,40.95,22.38,40.95,40.95,1027866,28,20251,-73
2021-01-16 23:05:33,41.65,21.98,41.65,41.65,1031595,28,20038,-73
2021-01-16 23:06:04,41.08,22.33,41.08,41.08,1031518,28,20757,-73
2021-01-16 23:06:42,42.83,22.98,42.83,42.83,1031572,28,20265,-73
2021-01-16 23:07:13,45.03,22.67,45.03,45.03,1030473,28,20284,-73
2021-01-16 23:07:44,46.20,23.88,46.20,46.20,1027953,28,20250,-73
2021-01-16 23:08:16,42.83,22.38,42.83,42.83,1031374,28,20783,-73
2021-01-16 23:08:47,40.42,21.67,40.42,40.42,1031499,28,20250,-73
2021-01-16 23:09:18,44.28,22.77,44.28,44.28,1031381,28,20756,-73
2021-01-16 23:09:49,42.50,22.48,42.50,42.50,1031053,28,20254,-73
2021-01-16 23:10:20,40.17,22.58,40.17,40.17,1027429,28,20014,-73
2021-01-16 23:10:51,41.55,22.27,41.55,41.55,1027684,28,20058,-73
2021-01-16 23:11:22,45.05,22.98,45.05,45.05,1031499,28,20292,-73
2021-01-16 23:11:53,45.20,22.67,45.20,45.20,1031665,28,20241,-73
2021-01-16 23:12:24,44.00,23.13,44.00,44.00,1031442,28,20293,-73
2021-01-16 23:12:55,42.40,22.77,42.40,42.40,1031066,28,20293,-73
2021-01-16 23:13:26,44.03,23.33,44.03,44.03,1027461,28,20250,-73
2021-01-16 23:13:57,44.72,22.67,44.72,44.72,1027505,28,20022,-74
2021-01-16 23:14:28,42.83,23.17,42.83,42.83,1027479,28,20254,-73
2021-01-16 23:14:59,41.47,23.00,41.47,41.47,1027788,28,20251,-73
2021-01-16 23:15:35,41.55,22.05,41.55,41.55,1027755,28,20054,-73
2021-01-16 23:16:10,46.42,22.92,46.42,46.42,1027885,28,20018,-73
2021-01-16 23:16:41,42.40,21.67,42.40,42.40,1027796,28,20266,-73
2021-01-16 23:17:12,43.20,21.92,43.20,43.20,1027819,28,20329,-73
2021-01-16 23:17:43,42.55,21.88,42.55,42.55,1027690,28,20791,-73
2021-01-16 23:18:25,41.17,22.95,41.17,41.17,1027868,28,20238,-74
2021-01-16 23:18:56,45.20,22.30,45.20,45.20,1027841,28,20031,-73
2021-01-16 23:19:28,41.85,22.20,41.85,41.85,1027763,28,20613,-74
2021-01-16 23:19:59,44.92,22.90,44.92,44.92,1031380,28,20754,-74
2021-01-16 23:20:30,44.45,22.25,44.45,44.45,1031444,28,20253,-74
2021-01-16 23:21:02,45.13,23.23,45.13,45.13,1031387,28,20623,-73
2021-01-16 23:21:33,41.03,21.77,41.03,41.03,1031000,28,20304,-74
2021-01-16 23:22:06,42.85,22.95,42.85,42.85,1031501,28,20269,-74
2021-01-16 23:22:37,45.08,23.45,45.08,45.08,1031398,28,20264,-74
2021-01-16 23:23:09,47.88,23.80,47.88,47.88,1031408,28,20264,-74
2021-01-16 23:23:40,47.80,24.33,47.80,47.80,1030754,28,20242,-73
2021-01-16 23:24:11,43.30,23.20,43.30,43.30,1027442,28,20258,-74
2021-01-16 23:24:42,41.17,22.05,41.17,41.17,1027303,28,20321,-73
2021-01-16 23:25:13,39.10,22.42,39.10,39.10,1027727,28,20242,-73
2021-01-16 23:25:48,43.47,22.38,43.47,43.47,1031406,28,20254,-74
2021-01-16 23:26:19,41.72,22.10,41.72,41.72,1031458,28,20321,-74
2021-01-16 23:26:50,42.00,22.23,42.00,42.00,1031389,28,20262,-74
2021-01-16 23:27:21,45.90,23.02,45.90,45.90,1031330,28,20269,-72
2021-01-16 23:28:01,43.45,22.40,43.45,43.45,1031128,28,20628,-73
2021-01-16 23:28:34,40.28,21.75,40.28,40.28,1027467,28,20281,-74
2021-01-16 23:29:05,43.63,23.08,43.63,43.63,1029152,28,20064,-73
2021-01-16 23:29:36,45.20,23.05,45.20,45.20,1031506,28,20254,-73
2021-01-16 23:30:08,40.97,21.45,40.97,40.97,1030933,28,20369,-73
2021-01-16 23:30:40,42.45,22.67,42.45,42.45,1027699,28,20249,-73
2021-01-16 23:31:12,41.55,22.48,41.55,41.55,1027636,28,20261,-73
2021-01-16 23:31:43,43.92,22.88,43.92,43.92,1027467,28,20788,-73
2021-01-16 23:32:14,45.55,23.85,45.55,45.55,1027471,28,20257,-73
2021-01-16 23:32:45,46.22,24.00,46.22,46.22,1027522,28,20249,-73
2021-01-16 23:33:16,42.40,21.85,42.40,42.40,1027352,28,20466,-73
2021-01-16 23:33:47,43.00,22.63,43.00,43.00,1027729,28,20269,-73
2021-01-16 23:34:18,43.20,22.15,43.20,43.20,1027765,28,20263,-73
2021-01-16 23:34:49,44.97,23.27,44.97,44.97,1027765,28,20250,-73
2021-01-16 23:35:20,42.72,22.70,42.72,42.72,1027652,28,20037,-73
2021-01-16 23:35:54,40.78,22.90,40.78,40.78,1027738,28,20022,-73
2021-01-16 23:36:26,45.40,23.15,45.40,45.40,1028239,28,20265,-73
2021-01-16 23:36:57,45.72,22.95,45.72,45.72,1031616,28,20268,-73
2021-01-16 23:37:28,43.28,22.27,43.28,43.28,1031695,28,20319,-74
2021-01-16 23:37:59,44.75,23.58,44.75,44.75,1031633,28,20352,-74
2021-01-16 23:38:30,44.63,22.73,44.63,44.63,1031751,28,20262,-73
2021-01-16 23:39:01,43.95,24.08,43.95,43.95,1031666,28,20257,-76
2021-01-16 23:39:32,45.22,23.35,45.22,45.22,1031718,28,20281,-74
2021-01-16 23:40:04,48.20,24.23,48.20,48.20,1031632,28,20311,-74
2021-01-16 23:40:35,42.95,23.20,42.95,42.95,1031743,28,20258,-74
2021-01-16 23:41:07,48.55,23.98,48.55,48.55,1031742,28,20337,-76
2021-01-16 23:41:39,44.55,22.73,44.55,44.55,1031701,28,20278,-74
2021-01-16 23:42:10,45.28,24.42,45.28,45.28,1031716,28,20721,-73
2021-01-16 23:42:41,40.90,22.58,40.90,40.90,1031695,28,20274,-74
2021-01-16 23:43:12,44.47,23.33,44.47,44.47,1031720,28,20249,-73
2021-01-16 23:43:44,44.67,23.70,44.67,44.67,1031743,28,20325,-73
2021-01-16 23:44:15,43.47,23.98,43.47,43.47,1031620,28,20255,-73
2021-01-16 23:44:46,42.47,23.23,42.47,42.47,1031467,28,20274,-74
2021-01-16 23:45:17,41.45,22.98,41.45,41.45,1031641,28,20574,-76
2021-01-16 23:45:49,45.92,24.27,45.92,45.92,1031696,28,20026,-73
2021-01-16 23:46:20,44.35,23.67,44.35,44.35,1031350,28,20260,-74
2021-01-16 23:46:56,42.35,23.00,42.35,42.35,1031150,28,20333,-73
2021-01-16 23:47:27,48.40,25.10,48.40,48.40,1027406,28,20031,-74
2021-01-16 23:47:59,46.60,23.63,46.60,46.60,1024517,28,20662,-74
2021-01-16 23:48:30,45.97,24.63,45.97,45.97,1027397,28,20238,-73
2021-01-16 23:49:01,43.55,23.83,43.55,43.55,1027610,28,20386,-73
2021-01-16 23:49:32,43.90,23.50,43.90,43.90,1031393,28,20061,-75
2021-01-16 23:50:05,45.47,23.85,45.47,45.47,1031626,28,20022,-73
2021-01-16 23:50:36,47.55,24.27,47.55,47.55,1031812,28,20014,-73
2021-01-16 23:51:07,43.58,23.08,43.58,43.58,1035504,28,20249,-75
2021-01-16 23:51:38,46.47,24.73,46.47,46.47,1035484,28,20244,-73
2021-01-16 23:52:09,45.15,24.17,45.15,45.15,1035243,28,20746,-74
2021-01-16 23:52:44,45.10,24.23,45.10,45.10,1035230,28,20022,-74
2021-01-16 23:53:16,47.42,24.35,47.42,47.42,1031658,28,20264,-73
2021-01-16 23:53:47,46.95,24.42,46.95,46.95,1031804,28,20253,-74
2021-01-16 23:54:18,42.47,23.17,42.47,42.47,1031637,28,20284,-73
2021-01-16 23:54:50,45.80,23.73,45.80,45.80,1031685,28,20023,-74
2021-01-16 23:55:21,43.17,23.85,43.17,43.17,1031699,28,20026,-73
2021-01-16 23:55:53,44.30,24.35,44.30,44.30,1031705,28,20254,-73
2021-01-16 23:56:25,47.38,25.05,47.38,47.38,1031694,28,20253,-74
2021-01-16 23:56:56,45.00,24.25,45.00,45.00,1031656,28,20249,-74
2021-01-16 23:57:27,46.53,23.33,46.53,46.53,1031708,28,20238,-73
2021-01-16 23:57:58,45.97,23.88,45.97,45.97,1035103,28,20273,-74
2021-01-16 23:58:29,45.33,23.38,45.33,45.33,1031299,28,20076,-74
2021-01-16 23:59:00,45.55,23.60,45.55,45.55,1031334,28,20300,-74
2021-01-16 23:59:31,45.88,23.38,45.88,45.88,1031079,28,20242,-74