2021-01-16 15:58:23,21.95,13.90,19.72,56.11,1059621,27,20118,-63
2021-01-16 15:58:56,21.65,14.40,19.72,56.46,1025860,28,20458,-64
2021-01-16 15:59:31,20.80,14.25,19.72,56.68,1032485,23,20490,-64
2021-01-16 16:00:53,21.17,14.25,19.76,56.61,1041113,23,20173,-64
2021-01-16 16:01:26,19.40,13.82,19.76,56.73,1031701,28,20039,-64
2021-01-16 16:01:59,20.38,14.18,19.74,56.48,1030642,28,20034,-65
2021-01-16 16:02:36,20.48,14.18,19.72,56.90,1027497,28,20031,-66
2021-01-16 16:03:07,20.20,14.85,19.76,57.02,1027451,28,20019,-64
2021-01-16 16:03:38,21.30,13.88,19.76,57.08,1029255,28,20136,-65
2021-01-16 16:04:21,23.13,13.98,19.76,57.21,1027428,28,20039,-65
2021-01-16 16:04:54,22.63,14.60,19.81,57.12,1033634,28,20105,-65
2021-01-16 16:05:27,22.70,13.98,19.80,57.34,1024555,28,20035,-65
2021-01-16 16:05:57,18.90,13.13,19.82,57.05,1031335,28,20384,-65
2021-01-16 16:06:28,22.88,13.68,19.82,57.28,1031183,28,20015,-65
2021-01-16 16:06:59,19.98,13.65,19.82,57.35,1031359,28,20031,-63
2021-01-16 16:07:45,18.92,13.48,19.87,57.16,1031273,28,20054,-67
2021-01-16 16:08:25,17.58,13.13,19.82,57.05,1031374,28,20022,-67
2021-01-16 16:08:58,19.92,13.30,19.89,57.10,1028389,28,20421,-67
2021-01-16 16:09:31,19.65,13.05,19.90,57.19,1030599,28,20411,-67
2021-01-16 16:10:04,16.65,12.93,19.86,56.99,1030798,28,20149,-66
2021-01-16 16:10:37,22.67,13.90,19.89,57.46,1035850,28,20468,-66
2021-01-16 16:11:11,20.92,13.02,19.87,57.16,1036450,28,20018,-67
2021-01-16 16:11:42,17.60,12.15,19.92,57.18,1035433,28,20037,-65
2021-01-16 16:12:15,19.27,12.70,19.93,57.09,1023526,29,20334,-66
2021-01-16 16:13:01,20.05,12.65,19.94,57.09,1030984,28,20019,-64
2021-01-16 16:13:36,20.17,12.07,19.67,56.13,1035458,28,20041,-64
2021-01-16 16:14:09,17.90,12.68,19.66,56.23,1031463,28,20034,-65
2021-01-16 16:14:39,20.50,12.23,19.96,56.90,1032222,28,20018,-64
2021-01-16 16:15:13,19.05,12.43,19.97,56.72,1030879,28,20042,-63
2021-01-16 16:15:47,17.02,12.38,19.98,56.84,1032104,28,20665,-66
2021-01-16 16:16:18,21.63,12.43,19.95,56.78,1039378,28,20450,-64
2021-01-16 16:16:50,16.88,11.52,19.99,56.88,1039569,28,20040,-64
2021-01-16 16:17:26,18.92,13.05,19.90,57.18,1035528,28,20439,-65
2021-01-16 16:18:01,17.52,12.57,19.94,57.23,1034528,28,20456,-65
2021-01-16 16:18:35,17.88,12.05,20.02,56.95,1028924,28,20508,-65
2021-01-16 16:19:07,17.45,12.30,20.03,56.57,1023325,29,20341,-65
2021-01-16 16:19:40,24.33,12.05,19.90,56.70,1027183,28,20047,-65
2021-01-16 16:20:19,16.40,11.73,20.01,56.40,1031494,28,20365,-65
2021-01-16 16:20:51,16.45,12.20,20.00,56.55,1023383,29,20430,-65
2021-01-16 16:21:28,18.75,12.15,20.02,56.64,1027473,28,20067,-64
2021-01-16 16:21:58,18.63,12.10,20.01,56.72,1023518,29,20449,-65
2021-01-16 16:22:31,17.67,12.15,20.05,56.74,1027181,28,20062,-64
2021-01-16 16:23:04,18.05,11.60,20.07,56.83,1031370,28,20448,-65
2021-01-16 16:23:38,17.10,11.95,20.08,56.86,1035433,28,20014,-64
2021-01-16 16:24:08,14.65,11.25,20.09,56.83,1023492,28,20453,-65
2021-01-16 16:24:39,15.43,11.35,20.07,56.89,1030295,28,20011,-64
2021-01-16 16:25:12,17.27,11.82,20.05,56.86,1027464,28,20023,-64
2021-01-16 16:25:45,16.80,11.68,20.05,56.95,1031435,28,20463,-65
2021-01-16 16:26:15,16.85,11.10,20.08,56.79,1027389,28,20511,-64
2021-01-16 16:26:48,16.95,11.88,20.10,57.05,1043499,28,20104,-64
2021-01-16 16:27:19,16.75,11.30,20.09,56.89,1043501,28,20104,-65
2021-01-16 16:27:49,20.13,11.25,20.10,57.20,1043261,28,20416,-64
2021-01-16 16:28:20,16.25,11.38,20.07,57.19,1039688,28,20022,-64
2021-01-16 16:28:53,16.25,11.27,20.11,55.94,1031958,28,20015,-66
2021-01-16 16:29:23,16.25,11.35,20.07,56.43,1027439,28,20027,-66
2021-01-16 16:29:56,18.65,11.25,20.13,56.37,1023547,29,20321,-65
2021-01-16 16:30:29,15.23,10.80,20.11,56.69,1027824,28,20493,-66
2021-01-16 16:31:03,14.45,11.00,20.12,56.83,1030480,28,20133,-66
2021-01-16 16:31:37,15.05,10.70,20.12,57.03,1032284,28,20633,-66
2021-01-16 16:32:08,15.85,10.93,20.06,56.85,1031489,28,20074,-65
2021-01-16 16:32:46,17.08,11.23,20.14,56.86,1029390,28,20019,-66
2021-01-16 16:33:17,15.02,10.65,20.15,57.02,1035402,28,20433,-65
2021-01-16 16:33:51,16.88,10.82,20.15,56.74,1031451,28,20054,-66
2021-01-16 16:34:21,14.63,10.68,20.12,56.78,1029992,28,20534,-66
2021-01-16 16:34:57,20.90,10.90,20.13,57.00,1031814,28,20035,-68
2021-01-16 16:35:30,20.30,10.90,20.16,56.98,1032169,28,20019,-65
2021-01-16 16:36:01,14.40,10.55,20.03,57.00,1019551,29,20020,-66
2021-01-16 16:36:32,14.48,10.00,20.17,57.18,1024319,28,20111,-68
2021-01-16 16:37:04,14.38,9.98,20.14,57.15,1027438,28,20023,-67
2021-01-16 16:37:46,15.48,10.48,20.17,56.90,1031443,28,20018,-66
2021-01-16 16:38:18,15.02,10.10,20.20,57.03,1027464,28,20031,-65
2021-01-16 16:38:52,16.35,10.25,20.20,56.98,1022550,29,20034,-63
2021-01-16 16:39:22,14.18,10.55,20.15,56.72,1027330,28,20117,-68
2021-01-16 16:39:53,18.50,10.70,20.16,56.97,1023246,28,20036,-68
2021-01-16 16:40:28,17.40,10.23,20.13,57.07,1027985,28,20420,-68
2021-01-16 16:40:59,17.25,10.13,20.18,56.81,1035300,28,20032,-70
2021-01-16 16:41:29,15.10,9.90,20.19,56.98,1031458,28,20352,-70
2021-01-16 16:42:02,15.80,10.20,20.19,56.94,1027440,28,20058,-70
2021-01-16 16:42:32,12.85,9.80,20.21,57.18,1027261,28,20106,-70
2021-01-16 16:43:11,12.57,9.80,20.19,57.31,1027307,28,20516,-71
2021-01-16 16:43:43,16.83,9.90,20.22,57.07,1027326,28,20112,-71
2021-01-16 16:44:16,14.50,9.73,20.20,57.04,1027334,28,20389,-69
2021-01-16 16:44:49,15.00,10.48,20.20,57.27,1031093,28,20015,-72
2021-01-16 16:45:25,13.93,9.75,20.17,57.17,1024725,28,20102,-70
2021-01-16 16:45:58,16.77,10.70,20.21,57.21,1023492,29,20028,-70
2021-01-16 16:46:29,15.65,9.77,20.18,57.16,1027385,28,20023,-71
2021-01-16 16:47:00,14.80,9.90,20.19,57.41,1028587,28,20027,-69
2021-01-16 16:47:32,14.45,10.07,20.20,57.11,1027777,28,20412,-71
2021-01-16 16:48:06,17.00,10.25,20.20,56.93,1027386,28,20035,-70
2021-01-16 16:48:39,14.40,9.88,20.20,57.13,1023388,29,20028,-70
2021-01-16 16:49:12,14.90,10.15,20.21,57.14,1024613,28,20132,-72
2021-01-16 16:49:43,12.95,9.73,20.21,57.18,1028088,28,20034,-71
2021-01-16 16:50:16,12.52,9.38,20.19,56.97,1028816,28,20035,-71
2021-01-16 16:50:49,12.82,9.52,20.20,57.33,1035803,28,20034,-70
2021-01-16 16:51:19,13.75,9.57,20.20,57.22,1031311,28,20105,-71
2021-01-16 16:51:56,14.50,9.57,20.21,57.18,1026795,28,20031,-70
2021-01-16 16:52:29,14.65,9.63,20.23,57.20,1020625,29,20028,-70
2021-01-16 16:52:59,13.23,9.18,20.22,57.22,1022157,28,20031,-72
2021-01-16 16:53:30,12.25,9.35,20.22,57.30,1032738,28,20113,-71
2021-01-16 16:54:00,13.20,9.25,20.09,57.19,1035008,28,20435,-72
2021-01-16 16:54:34,13.77,9.07,20.18,57.29,1035796,28,20034,-72
2021-01-16 16:55:07,14.98,9.60,20.23,57.21,1034778,28,20034,-71
2021-01-16 16:55:41,14.40,9.88,20.24,57.21,1027357,28,20130,-71
2021-01-16 16:56:12,14.23,9.30,20.23,57.13,1027369,28,20059,-71
2021-01-16 16:56:42,12.90,9.23,20.24,57.40,1029864,28,20023,-70
2021-01-16 16:57:16,13.73,9.38,20.23,57.42,1035969,28,20359,-69
2021-01-16 16:57:47,13.05,9.77,20.21,57.59,1039451,28,20033,-71
2021-01-16 16:58:21,13.50,9.35,20.26,57.56,1031298,28,20037,-72
2021-01-16 16:58:54,17.80,10.15,20.23,57.66,1031203,28,20026,-68
2021-01-16 16:59:24,12.55,9.40,20.21,57.89,1028951,28,20118,-69
2021-01-16 16:59:58,13.38,9.02,20.25,57.82,1028867,28,20070,-69
2021-01-16 17:00:29,13.85,9.27,20.24,57.73,1026876,28,20019,-69
2021-01-16 17:01:00,12.50,9.25,20.25,57.98,1031271,28,20038,-67
2021-01-16 17:01:33,16.23,9.73,20.25,57.98,1027259,28,20030,-67
2021-01-16 17:02:04,11.95,8.73,20.27,58.01,1023181,28,20015,-67
2021-01-16 17:02:34,13.48,9.27,20.24,57.85,1031099,28,20026,-69
2021-01-16 17:03:07,12.45,8.93,20.23,57.75,1031350,28,20023,-69
2021-01-16 17:03:40,12.27,8.63,20.28,57.77,1025479,28,20022,-68
2021-01-16 17:04:12,13.70,8.77,20.28,58.16,1027125,28,20026,-67
2021-01-16 17:04:43,15.00,9.50,20.29,57.82,1027159,28,20065,-67
2021-01-16 17:05:18,13.55,9.13,20.31,57.95,1029910,28,20021,-68
2021-01-16 17:05:49,13.38,9.07,20.28,57.82,1027299,28,20475,-68
2021-01-16 17:06:25,11.90,8.98,20.35,57.63,1030646,28,20046,-67
2021-01-16 17:06:56,12.25,8.90,20.34,56.24,1023317,29,20180,-69
2021-01-16 17:07:26,19.40,9.75,20.19,52.83,1027221,28,20158,-67
2021-01-16 17:07:57,12.52,9.13,20.10,50.18,1031059,28,20022,-67
2021-01-16 17:08:32,13.95,9.38,19.89,49.23,1031216,28,20101,-67
2021-01-16 17:09:05,12.48,9.30,19.79,50.68,1027080,28,20018,-67
2021-01-16 17:09:38,13.40,9.23,19.66,51.54,1021238,29,20056,-66
2021-01-16 17:10:13,14.27,10.13,19.55,52.19,1021874,29,20078,-67
2021-01-16 17:10:45,13.65,9.40,19.48,52.41,1029247,28,20011,-66
2021-01-16 17:11:16,14.52,9.30,19.46,53.31,1032514,28,20065,-66
2021-01-16 17:11:49,12.77,8.80,19.46,52.82,1028466,28,20030,-66
2021-01-16 17:12:24,14.48,9.85,19.12,50.31,1016611,29,20611,-67
2021-01-16 17:12:57,20.45,11.30,18.37,45.23,1020658,29,20361,-66
2021-01-16 17:13:28,17.27,10.77,18.17,46.95,1024379,29,20015,-66
2021-01-16 17:14:05,28.77,24.98,18.18,50.04,1026895,28,20023,-66
2021-01-16 17:14:38,34.17,29.00,18.26,52.68,1024420,29,20023,-66
2021-01-16 17:15:10,25.52,20.80,18.50,53.90,1025803,28,20046,-67
2021-01-16 17:15:46,68.82,50.55,18.52,52.24,1028232,28,20015,-67
2021-01-16 17:16:18,68.10,51.75,18.53,52.91,1027438,28,20019,-67
2021-01-16 17:16:49,102.03,77.93,18.38,53.36,1032164,28,20026,-66
2021-01-16 17:17:22,64.10,49.03,18.58,54.28,1024344,28,20046,-66
2021-01-16 17:18:10,64.63,49.42,18.60,54.74,1025825,28,20011,-66
2021-01-16 17:18:45,50.42,39.95,18.56,55.65,1027078,28,20165,-66
2021-01-16 17:19:19,37.83,29.15,18.77,56.30,1032446,28,20018,-66
2021-01-16 17:19:50,36.45,27.75,18.81,56.24,1028543,28,20030,-66
2021-01-16 17:20:20,33.40,24.02,18.93,56.66,1029721,28,20098,-67
2021-01-16 17:20:51,27.60,19.58,18.94,56.35,1025249,28,20110,-66
2021-01-16 17:21:23,26.38,17.83,18.99,55.79,1028293,28,20480,-67
2021-01-16 17:21:54,26.02,17.77,19.05,55.65,1028388,28,20018,-66
2021-01-16 17:22:25,25.10,17.38,19.06,55.96,1028561,28,20057,-67
2021-01-16 17:22:57,25.55,17.45,19.05,56.41,1027632,28,20049,-67
2021-01-16 17:23:30,32.97,18.45,19.19,56.33,1033540,28,20065,-67
2021-01-16 17:24:01,24.42,19.05,19.26,55.97,1035491,28,20018,-67
2021-01-16 17:24:31,29.45,20.10,19.33,55.77,1032315,28,20061,-67
2021-01-16 17:25:10,24.00,19.25,19.39,55.39,1028393,28,20023,-67
2021-01-16 17:25:43,25.00,19.65,19.39,55.03,1030638,28,20628,-66
2021-01-16 17:26:14,26.15,20.38,19.47,55.02,1031254,28,20113,-66
2021-01-16 17:26:46,25.67,20.13,19.50,54.90,1033987,28,20026,-67
2021-01-16 17:27:17,26.67,19.92,19.51,54.62,1036363,28,20022,-67
2021-01-16 17:27:47,25.92,19.45,19.51,54.17,1037177,28,20061,-67
2021-01-16 17:28:20,23.70,18.60,19.55,54.67,1031508,28,20018,-67
2021-01-16 17:28:53,22.70,18.58,19.60,54.23,1027798,28,20380,-67
2021-01-16 17:29:23,22.15,18.75,19.58,54.77,1028050,28,20015,-68
2021-01-16 17:29:54,24.40,18.80,19.66,54.23,1025859,28,20030,-67
2021-01-16 17:30:27,24.25,18.67,19.65,53.72,1027940,28,20356,-67
2021-01-16 17:30:59,25.15,18.10,19.65,53.67,1024134,29,20053,-67
2021-01-16 17:31:38,24.35,18.95,19.64,53.73,1019896,29,20036,-67
2021-01-16 17:32:09,23.67,17.92,19.71,53.40,1026303,28,20022,-66
2021-01-16 17:32:44,23.30,17.77,19.74,53.29,1030123,28,20065,-67
2021-01-16 17:33:15,24.17,18.40,19.76,53.37,1034404,28,20475,-67
2021-01-16 17:33:49,23.60,17.65,19.73,53.28,1033814,28,20041,-67
2021-01-16 17:34:19,21.25,17.83,19.78,53.45,1032360,28,20480,-67
2021-01-16 17:34:54,23.15,18.23,19.72,53.37,1032418,28,20019,-67
2021-01-16 17:35:25,25.25,18.23,19.78,53.36,1032218,28,20018,-67
2021-01-16 17:35:58,26.10,17.92,19.79,53.25,1033192,28,20096,-67
2021-01-16 17:36:31,24.88,18.90,19.66,53.08,1032340,28,20137,-67
2021-01-16 17:37:07,27.33,18.73,19.79,52.88,1028993,28,20093,-67
2021-01-16 17:37:38,232.43,91.97,19.77,51.60,1032318,28,20033,-66
2021-01-16 17:38:13,311.20,121.47,19.70,49.56,1029851,28,20062,-67
2021-01-16 17:38:43,342.55,135.27,19.65,48.04,1028368,28,20022,-67
2021-01-16 17:39:18,402.92,157.82,19.56,47.74,1024184,28,20027,-67
2021-01-16 17:39:51,411.75,165.13,19.48,47.96,1028416,28,20035,-67
2021-01-16 17:40:26,341.95,134.85,19.40,47.11,1024403,29,20042,-67
2021-01-16 17:40:57,280.63,114.40,19.27,46.87,1028438,28,20093,-66
2021-01-16 17:41:37,274.48,109.32,19.37,47.73,1032565,28,20124,-67
2021-01-16 17:42:09,241.07,99.05,19.41,48.59,1026367,28,20135,-67
2021-01-16 17:42:42,221.50,92.93,19.42,48.12,1026358,28,20026,-67
2021-01-16 17:43:15,191.18,80.50,19.45,49.56,1020570,29,20027,-66
2021-01-16 17:43:48,131.15,57.10,19.47,50.59,1024381,29,20034,-66
2021-01-16 17:44:21,123.45,53.30,19.57,50.43,1024507,29,20027,-68
2021-01-16 17:44:52,154.13,63.60,19.61,50.23,1028391,28,20441,-68
2021-01-16 17:45:24,122.75,53.83,19.55,50.59,1029339,28,20048,-67
2021-01-16 17:45:55,124.07,54.95,19.66,50.29,1028268,28,20097,-67
2021-01-16 17:46:36,98.28,46.60,19.59,50.38,1020425,29,20044,-67
2021-01-16 17:47:12,106.18,47.92,19.69,50.75,1015298,29,20028,-67
2021-01-16 17:47:45,112.57,50.05,19.72,50.40,1025342,28,20115,-67
2021-01-16 17:48:18,100.88,45.25,19.67,50.72,1029660,28,20042,-67
2021-01-16 17:48:49,96.72,44.63,19.72,50.78,1028436,28,20050,-68
2021-01-16 17:49:19,87.63,42.78,19.72,50.79,1024456,29,20027,-67
2021-01-16 17:49:50,91.20,43.05,19.73,50.92,1020861,29,20062,-67
2021-01-16 17:50:20,95.82,45.30,19.73,50.48,1021070,29,20032,-67
2021-01-16 17:50:53,92.90,43.38,19.74,50.63,1018253,29,20434,-67
2021-01-16 17:51:24,91.55,42.30,19.75,51.18,1022672,28,20031,-67
2021-01-16 17:51:54,89.43,41.90,19.73,50.38,1024371,29,20062,-67
2021-01-16 17:52:27,90.20,42.42,19.73,50.69,1024885,28,20405,-66
2021-01-16 17:53:01,86.00,40.50,19.77,49.96,1027723,28,20572,-67
2021-01-16 17:53:31,84.88,39.67,19.80,50.48,1024863,28,20376,-66
2021-01-16 17:54:02,82.82,41.22,19.70,50.50,1028447,28,20018,-67
2021-01-16 17:54:34,89.90,41.10,19.75,50.90,1028078,28,20037,-67
2021-01-16 17:55:08,85.65,40.60,19.80,50.75,1028434,28,20096,-67
2021-01-16 17:55:44,106.80,46.30,19.80,50.78,1028484,28,20019,-67
2021-01-16 17:56:20,104.45,45.00,19.80,50.74,1029073,28,20022,-67
2021-01-16 17:56:55,95.88,45.05,19.81,50.34,1029810,28,20367,-68
2021-01-16 17:57:26,93.13,43.08,19.78,50.44,1034743,28,20371,-66
2021-01-16 17:57:58,91.13,41.47,19.81,50.48,1032768,28,20050,-67
2021-01-16 17:58:29,93.20,42.42,19.82,50.29,1035442,28,20030,-68
2021-01-16 17:59:02,99.47,44.30,19.83,50.24,1032499,28,20034,-67
2021-01-16 17:59:34,92.32,42.58,19.81,50.22,1032446,28,20029,-68
2021-01-16 18:00:09,86.90,41.33,19.71,50.01,1033322,28,20022,-68
2021-01-16 18:00:40,85.45,40.80,19.83,50.25,1029479,28,20035,-67
2021-01-16 18:01:10,86.38,41.85,19.82,50.12,1032511,28,20014,-67
2021-01-16 18:01:46,89.03,41.17,19.84,49.91,1028202,28,20499,-67
2021-01-16 18:02:20,88.35,40.58,19.85,49.91,1025439,28,20087,-68
2021-01-16 18:02:53,87.55,39.90,19.84,49.89,1028337,28,20089,-67
2021-01-16 18:03:29,86.90,40.92,19.80,49.82,1029481,28,20015,-67
2021-01-16 18:04:04,85.18,39.08,19.87,49.82,1032165,28,20069,-67
2021-01-16 18:04:37,87.32,40.42,19.86,49.45,1032970,28,20010,-68
2021-01-16 18:05:08,81.82,39.38,19.87,50.00,1035657,28,20022,-68
2021-01-16 18:05:40,78.05,38.03,19.85,49.63,1028460,28,20019,-68
2021-01-16 18:06:23,85.70,38.63,19.83,49.86,1024834,28,20033,-67
2021-01-16 18:07:05,79.57,39.10,19.89,49.76,1027696,28,20045,-68
2021-01-16 18:07:43,83.75,39.95,19.86,49.42,1032390,28,20015,-67
2021-01-16 18:08:17,73.55,36.95,19.91,49.64,1020378,29,20019,-67
2021-01-16 18:08:50,76.30,36.83,19.91,49.27,1019898,29,20043,-67
2021-01-16 18:09:22,75.95,36.13,19.86,49.42,1025843,28,20026,-67
2021-01-16 18:09:56,75.65,37.22,19.88,49.25,1030536,28,20019,-68
2021-01-16 18:10:27,75.38,37.63,19.79,49.33,1031652,28,20121,-66
2021-01-16 18:11:00,80.53,37.55,19.89,49.42,1026325,28,20090,-67
2021-01-16 18:11:30,77.38,37.03,19.83,49.21,1024449,28,20424,-67
2021-01-16 18:12:04,78.97,36.13,19.86,49.59,1020567,29,20107,-67
2021-01-16 18:12:37,70.20,34.60,19.81,48.09,1018276,29,20031,-66
2021-01-16 18:13:11,71.78,35.00,19.84,48.95,1024616,28,20106,-67
2021-01-16 18:13:41,76.47,36.50,19.85,49.09,1032279,28,20325,-67
2021-01-16 18:14:12,74.63,34.90,19.86,49.13,1034542,28,20122,-67
2021-01-16 18:14:45,73.38,36.20,19.87,49.31,1033751,28,20026,-66
2021-01-16 18:15:20,76.28,36.38,19.83,49.21,1032707,28,20503,-67
2021-01-16 18:15:50,73.55,35.65,19.88,49.45,1029387,28,20107,-67
2021-01-16 18:16:24,76.78,36.08,19.88,49.37,1031689,28,20053,-67
2021-01-16 18:16:55,80.53,37.72,19.86,49.33,1031185,28,20045,-67
2021-01-16 18:17:25,75.55,37.38,19.86,49.38,1036251,28,20010,-67
2021-01-16 18:17:58,74.65,36.28,19.81,48.59,1026311,28,20659,-67
2021-01-16 18:18:29,75.38,35.42,19.82,49.34,1027854,28,20083,-67
2021-01-16 18:19:01,73.45,35.40,19.89,49.09,1028085,28,20046,-67
2021-01-16 18:19:32,78.03,34.75,19.83,49.12,1033735,28,20049,-66
2021-01-16 18:20:06,68.97,33.45,19.88,49.15,1035917,28,20025,-67
2021-01-16 18:20:37,69.43,34.05,19.86,49.00,1035772,28,20025,-67
2021-01-16 18:21:09,68.70,32.30,19.82,49.13,1025482,28,20019,-68
2021-01-16 18:21:40,64.93,32.85,19.84,48.93,1028931,28,20093,-67
2021-01-16 18:22:10,67.45,33.15,19.86,48.89,1028982,28,20073,-67
2021-01-16 18:22:42,59.58,31.25,19.85,47.51,1024446,29,20043,-67
2021-01-16 18:23:13,66.20,31.05,19.72,48.30,1025240,28,20034,-68
2021-01-16 18:23:48,66.22,32.60,19.83,48.91,1028238,28,20459,-66
2021-01-16 18:24:18,68.63,32.85,19.87,48.55,1020485,28,20703,-66
2021-01-16 18:24:51,63.67,31.90,19.86,48.81,1025719,28,20033,-66
2021-01-16 18:25:22,66.05,32.13,19.85,48.83,1031100,28,20061,-67
2021-01-16 18:25:55,67.38,32.05,19.88,48.69,1032643,28,20026,-67
2021-01-16 18:26:28,61.17,29.70,19.80,48.53,1030760,28,20034,-67
2021-01-16 18:27:01,64.45,31.20,19.81,48.45,1028078,28,20026,-66
2021-01-16 18:27:32,62.35,30.65,19.87,48.36,1030554,28,20019,-67
2021-01-16 18:28:05,59.92,30.88,19.87,48.46,1033217,28,20022,-67
2021-01-16 18:28:37,64.85,30.38,19.87,48.55,1031551,28,20018,-67
2021-01-16 18:29:12,62.00,29.42,19.82,48.53,1030219,28,20383,-67
2021-01-16 18:29:45,57.63,29.85,19.87,48.62,1028202,28,20051,-66
2021-01-16 18:30:18,62.47,29.83,19.88,48.31,1033450,28,20022,-67
2021-01-16 18:30:53,59.97,29.80,19.84,48.30,1034835,28,20034,-67
2021-01-16 18:31:31,58.42,28.50,19.85,48.56,1033691,28,20022,-67
2021-01-16 18:32:01,65.90,30.45,19.81,48.70,1030840,28,20417,-66
2021-01-16 18:32:32,57.83,28.88,19.85,48.43,1032239,28,20028,-66
2021-01-16 18:33:05,70.30,32.35,19.86,48.39,1025885,28,20042,-66
2021-01-16 18:33:38,77.18,34.55,19.86,47.52,1019605,29,20031,-66
2021-01-16 18:34:18,74.75,34.42,19.83,47.50,1023669,29,20034,-66
2021-01-16 18:34:48,71.10,33.53,19.85,47.44,1020453,29,20398,-67
2021-01-16 18:35:20,71.20,33.88,19.80,47.02,1023744,28,20028,-66
2021-01-16 18:36:00,67.28,32.97,19.65,46.21,1025798,28,20106,-66
2021-01-16 18:36:30,114.00,67.68,19.52,46.64,1033241,28,20026,-66
2021-01-16 18:37:01,201.00,126.13,19.50,46.64,1027847,28,20031,-66
2021-01-16 18:37:31,214.65,138.38,19.50,46.73,1028348,28,20082,-66
2021-01-16 18:38:07,228.38,153.00,19.47,46.74,1028743,28,20404,-66
2021-01-16 18:38:40,218.70,141.23,19.43,46.65,1029684,28,20026,-67
2021-01-16 18:39:11,224.55,147.25,19.28,45.21,1029309,28,20121,-67
2021-01-16 18:39:42,210.95,139.55,19.28,45.66,1028058,28,20112,-65
2021-01-16 18:40:15,182.02,122.18,19.15,45.99,1020523,29,20074,-66
2021-01-16 18:40:47,154.10,102.38,19.32,47.18,1023097,28,20031,-67
2021-01-16 18:41:23,136.60,84.38,19.37,48.31,1024954,28,20425,-66
2021-01-16 18:41:53,118.40,72.07,19.40,49.52,1026461,28,20023,-66
2021-01-16 18:42:24,114.85,66.28,19.42,49.79,1028063,28,20543,-66
2021-01-16 18:42:54,106.72,61.50,19.36,50.33,1024985,28,20027,-66
2021-01-16 18:43:25,99.85,57.13,19.45,49.94,1024187,29,20050,-66
2021-01-16 18:43:59,101.00,56.35,19.48,50.03,1024401,28,20039,-64
2021-01-16 18:44:29,96.75,55.38,19.58,50.41,1032485,28,20443,-68
2021-01-16 18:45:00,85.65,49.90,19.61,50.06,1032463,28,20022,-68
2021-01-16 18:45:30,85.90,49.53,19.63,49.93,1027808,28,20134,-68
2021-01-16 18:46:02,87.30,47.90,19.65,49.68,1024528,28,20023,-68
2021-01-16 18:46:36,79.05,47.85,19.67,49.71,1023761,28,20344,-68
2021-01-16 18:47:12,84.47,47.50,19.57,49.81,1025244,28,20045,-68
2021-01-16 18:47:46,83.25,47.47,19.62,49.58,1028037,28,20416,-67
2021-01-16 18:48:18,81.82,46.00,19.68,49.81,1028389,28,20536,-67
2021-01-16 18:48:49,76.50,45.30,19.72,49.68,1033455,28,20033,-67
2021-01-16 18:49:19,80.15,45.97,19.65,49.66,1037268,28,20040,-68
2021-01-16 18:49:53,79.25,45.45,19.72,49.54,1032043,28,20026,-67
2021-01-16 18:50:24,76.57,45.40,19.69,49.53,1023767,29,20027,-68
2021-01-16 18:50:57,75.38,44.45,19.70,49.49,1028299,28,20035,-68
2021-01-16 18:51:29,77.80,45.33,19.77,49.44,1025308,28,20029,-69
2021-01-16 18:52:01,73.50,44.53,19.78,49.33,1029433,28,20026,-68
2021-01-16 18:52:32,74.65,44.42,19.77,49.30,1032402,28,20023,-69
2021-01-16 18:53:09,74.47,44.20,19.79,49.66,1030071,28,20062,-68
2021-01-16 18:53:44,75.90,43.05,19.79,49.60,1032398,28,20121,-68
2021-01-16 18:54:16,74.57,43.60,19.80,49.62,1029197,28,20511,-68
2021-01-16 18:54:51,75.05,43.03,19.80,49.81,1030002,28,20023,-68
2021-01-16 18:55:21,75.10,43.78,19.80,49.81,1033654,28,20359,-70
2021-01-16 18:55:54,71.95,42.35,19.80,49.81,1033532,28,20030,-69
2021-01-16 18:56:27,69.88,42.25,19.83,50.13,1032923,28,20109,-69
2021-01-16 18:56:58,71.63,43.10,19.83,49.87,1032291,28,20030,-68
2021-01-16 18:57:33,72.13,42.38,19.85,49.67,1028075,28,20101,-68
2021-01-16 18:58:03,72.93,42.50,19.85,49.70,1026786,28,20026,-68
2021-01-16 18:58:34,70.82,42.28,19.80,49.69,1026870,28,20023,-68
2021-01-16 18:59:09,68.07,41.92,19.87,49.68,1027909,28,20337,-68
2021-01-16 18:59:42,68.60,41.25,19.87,49.80,1026409,28,20428,-68
2021-01-16 19:00:13,67.03,40.70,19.88,49.62,1029188,28,20031,-68
2021-01-16 19:00:49,70.53,41.20,19.68,49.74,1033131,28,20050,-68
2021-01-16 19:01:23,68.50,41.78,19.88,49.53,1032202,28,20140,-69
2021-01-16 19:01:55,73.70,41.72,19.89,49.69,1033605,28,20030,-67
2021-01-16 19:02:30,65.00,39.90,19.90,49.92,1035238,28,20036,-68
2021-01-16 19:03:03,71.00,42.10,19.89,49.27,1033635,28,20038,-68
2021-01-16 19:03:36,70.93,40.95,19.76,49.71,1027932,28,20026,-69
2021-01-16 19:04:09,68.95,39.55,19.86,49.50,1028123,28,20113,-68
2021-01-16 19:04:42,66.65,39.42,19.89,49.69,1028179,28,20459,-69
2021-01-16 19:05:15,68.15,40.78,19.91,49.51,1033237,28,20038,-68
2021-01-16 19:05:51,62.47,37.97,19.80,49.72,1040311,28,20044,-69
2021-01-16 19:06:30,65.32,39.38,19.91,49.66,1030274,28,20022,-68
2021-01-16 19:07:02,66.65,39.58,19.91,49.44,1026993,28,20031,-69
2021-01-16 19:07:36,68.07,39.47,19.92,49.64,1020602,29,20032,-69
2021-01-16 19:08:09,69.20,39.15,19.94,49.80,1033143,28,20030,-69
2021-01-16 19:08:42,65.13,39.63,19.96,49.39,1030705,28,20503,-69
2021-01-16 19:09:12,66.57,40.28,19.94,49.41,1030418,28,20033,-69
2021-01-16 19:09:47,65.40,38.60,19.91,49.36,1032096,28,20363,-66
2021-01-16 19:10:18,66.88,39.20,19.93,49.12,1029511,28,20396,-67
2021-01-16 19:10:50,63.28,38.42,19.91,49.49,1027991,28,20083,-67
2021-01-16 19:11:23,63.35,38.30,19.90,49.25,1020910,29,20019,-67
2021-01-16 19:11:54,64.75,38.10,19.89,49.30,1021191,29,20026,-67
2021-01-16 19:12:28,63.92,37.83,19.85,49.49,1024951,28,20027,-66
2021-01-16 19:13:02,64.53,38.38,19.91,49.52,1025107,28,20040,-66
2021-01-16 19:13:34,58.28,36.97,19.88,49.75,1029040,28,20030,-66
2021-01-16 19:14:05,59.45,36.72,19.91,49.80,1024197,28,20130,-65
2021-01-16 19:14:38,57.90,36.58,19.87,50.21,1021036,29,20504,-66
2021-01-16 19:15:09,56.78,36.03,19.90,50.09,1024261,29,20070,-65
2021-01-16 19:15:40,58.63,36.25,19.92,49.91,1025051,28,20055,-65
2021-01-16 19:16:17,60.92,36.13,19.93,50.10,1029899,28,20041,-66
2021-01-16 19:16:54,59.17,35.65,19.94,49.83,1037682,28,20021,-65
2021-01-16 19:17:27,57.85,34.92,19.95,49.88,1035237,28,20022,-65
2021-01-16 19:17:58,61.50,35.80,19.96,50.02,1029813,28,20487,-67
2021-01-16 19:18:31,54.15,35.20,19.95,50.06,1028328,28,20379,-65
2021-01-16 19:19:04,57.38,35.30,19.90,50.07,1033298,28,20363,-65
2021-01-16 19:19:34,58.47,35.95,19.95,49.83,1032315,28,20400,-65
2021-01-16 19:20:08,59.72,35.88,19.96,50.20,1032253,28,20112,-65
2021-01-16 19:20:42,57.08,34.13,19.96,50.37,1032194,28,20014,-65
2021-01-16 19:21:19,60.22,35.03,19.97,50.23,1033556,28,20006,-69
2021-01-16 19:21:58,56.63,35.35,19.98,50.49,1032327,28,20010,-64
2021-01-16 19:22:34,59.63,34.20,19.94,50.43,1032217,28,20029,-66
2021-01-16 19:23:04,55.97,34.08,20.00,50.72,1033581,28,20037,-73
2021-01-16 19:23:42,54.60,34.47,19.98,50.68,1032255,28,20438,-70
2021-01-16 19:24:13,55.08,33.60,20.00,50.27,1028108,28,20484,-68
2021-01-16 19:24:43,55.15,34.25,19.99,50.50,1024048,29,20023,-68
2021-01-16 19:25:14,56.90,32.85,19.99,50.74,1025265,28,20204,-70
2021-01-16 19:25:47,57.42,34.50,19.99,50.74,1031717,28,20031,-67
2021-01-16 19:26:21,55.88,33.58,19.99,50.72,1032636,28,20047,-72
2021-01-16 19:26:57,52.97,33.45,19.94,50.71,1034684,28,20009,-73
2021-01-16 19:27:29,53.17,32.72,20.01,50.64,1028027,28,20011,-66
2021-01-16 19:28:02,53.83,33.17,20.03,51.12,1028146,28,20093,-66
2021-01-16 19:28:32,52.88,33.08,19.95,50.69,1028250,28,20018,-66
2021-01-16 19:29:08,54.47,32.67,20.07,50.10,1029251,28,20019,-66
2021-01-16 19:29:38,51.35,31.88,20.11,49.91,1028313,28,20030,-66
2021-01-16 19:30:11,55.10,33.05,20.10,49.64,1034424,28,20017,-64
2021-01-16 19:30:45,54.97,32.92,20.06,49.42,1032188,28,20015,-66
2021-01-16 19:31:18,50.65,31.67,20.10,49.59,1026688,28,20019,-66
2021-01-16 19:31:51,53.38,31.85,20.11,49.83,1023956,29,20456,-67
2021-01-16 19:32:21,54.17,30.98,20.07,49.88,1027176,28,20498,-66
2021-01-16 19:33:00,50.20,30.60,20.06,50.12,1023991,29,20098,-67
2021-01-16 19:33:33,47.30,29.98,20.07,50.25,1020441,28,20429,-65
2021-01-16 19:34:03,50.88,30.65,20.04,50.35,1025231,28,20027,-66
2021-01-16 19:34:40,48.08,30.38,20.05,50.62,1030320,28,20045,-66
2021-01-16 19:35:14,48.00,30.88,20.04,50.56,1024079,29,20090,-67
2021-01-16 19:35:46,49.08,30.80,20.03,50.64,1027716,28,20066,-67
2021-01-16 19:36:19,52.17,29.73,20.03,50.69,1026407,28,20027,-66
2021-01-16 19:36:50,52.38,30.42,20.02,50.77,1022679,28,20114,-66
2021-01-16 19:37:22,48.38,29.63,20.02,51.04,1031592,28,20021,-67
2021-01-16 19:37:58,47.80,29.73,19.98,50.81,1036012,28,20032,-66
2021-01-16 19:38:33,50.92,29.42,20.05,51.00,1029133,28,20527,-65
2021-01-16 19:39:04,47.80,29.27,20.01,50.90,1023861,29,20105,-66
2021-01-16 19:39:39,48.53,29.10,20.05,51.03,1019838,29,20414,-67
2021-01-16 19:40:13,46.40,28.95,20.00,50.85,1021383,29,20062,-66
2021-01-16 19:40:45,45.78,28.35,20.04,50.89,1026455,28,20027,-66
2021-01-16 19:41:20,46.70,28.70,20.03,51.06,1026837,28,20131,-65
2021-01-16 19:41:56,45.70,29.42,19.99,51.03,1023009,29,20033,-66
2021-01-16 19:42:28,48.95,28.38,20.04,51.70,1016543,29,20080,-66
2021-01-16 19:43:01,46.20,28.92,20.02,50.87,1023769,29,20027,-66
2021-01-16 19:43:32,46.83,28.45,20.03,50.97,1028158,28,20023,-66
2021-01-16 19:44:07,45.03,28.63,20.05,50.84,1028797,28,20050,-66
2021-01-16 19:44:40,47.30,28.08,20.04,51.03,1034485,28,20066,-66
2021-01-16 19:45:13,45.50,27.92,20.03,51.00,1038753,28,20021,-66
2021-01-16 19:45:44,45.67,28.25,19.90,50.96,1036404,28,20418,-66
2021-01-16 19:46:22,45.45,28.13,19.93,51.02,1035946,28,20029,-66
2021-01-16 19:46:55,43.42,27.98,20.01,51.04,1032148,28,20543,-66
2021-01-16 19:47:25,44.25,27.67,20.02,50.87,1027997,28,20018,-66
2021-01-16 19:47:58,46.03,28.67,20.02,50.91,1025055,28,20424,-66
2021-01-16 19:48:31,45.67,27.50,19.99,50.96,1028671,28,20507,-66
2021-01-16 19:49:01,44.90,27.58,20.01,51.01,1028537,28,20037,-66
2021-01-16 19:49:32,46.80,27.20,20.00,50.95,1032056,28,20030,-65
2021-01-16 19:50:03,42.78,27.13,19.95,50.99,1036162,28,20064,-65
2021-01-16 19:50:34,43.80,27.17,19.93,50.78,1032046,28,20042,-65
2021-01-16 19:51:04,41.35,26.20,19.99,50.88,1027986,28,20027,-66
2021-01-16 19:51:39,40.83,26.38,19.91,50.94,1028034,28,20372,-66
2021-01-16 19:52:09,41.20,26.23,19.99,51.01,1024600,28,20055,-67
2021-01-16 19:52:40,42.60,26.27,20.00,50.99,1027913,28,20033,-66
2021-01-16 19:53:15,42.38,26.80,19.99,50.82,1027925,28,20046,-66
2021-01-16 19:53:47,41.72,26.20,19.93,50.95,1024574,28,20073,-66
2021-01-16 19:54:22,41.50,26.35,19.98,51.16,1025651,28,20031,-66
2021-01-16 19:54:53,40.63,26.92,20.00,51.08,1032075,28,20464,-67
2021-01-16 19:55:26,41.00,26.05,19.99,50.96,1032261,28,20045,-66
2021-01-16 19:56:00,41.63,26.65,20.00,51.14,1036046,28,20521,-67
2021-01-16 19:56:36,40.13,25.27,20.01,50.82,1036109,28,20444,-67
2021-01-16 19:57:06,40.33,25.48,19.95,50.85,1036175,28,20405,-67
2021-01-16 19:57:42,41.22,25.98,19.99,50.93,1031951,28,20066,-66
2021-01-16 19:58:15,39.22,24.70,20.03,50.69,1029772,28,20034,-66
2021-01-16 19:58:48,40.78,25.40,20.03,51.00,1024030,29,20023,-66
2021-01-16 19:59:18,42.03,26.73,20.03,50.97,1025261,28,20019,-66
2021-01-16 19:59:49,43.45,26.40,20.03,51.12,1024539,28,20035,-66
2021-01-16 20:00:23,38.40,25.15,19.99,51.06,1028327,28,20376,-66
2021-01-16 20:00:56,41.97,26.33,20.04,50.99,1031992,28,20144,-66
2021-01-16 20:01:37,39.03,25.60,20.04,50.97,1033013,28,20113,-66
2021-01-16 20:02:09,41.67,25.67,20.06,50.91,1034333,28,20030,-66
2021-01-16 20:02:39,39.55,25.52,20.03,51.07,1031994,28,20403,-66
2021-01-16 20:03:12,37.67,25.02,20.04,50.95,1027657,28,20018,-66
2021-01-16 20:03:42,39.75,25.25,20.02,51.01,1024032,29,20518,-66
2021-01-16 20:04:13,37.83,24.85,20.02,50.97,1030863,28,20069,-66
2021-01-16 20:04:46,38.92,24.98,19.97,50.96,1032483,28,20080,-66
2021-01-16 20:05:17,40.33,25.38,20.02,51.07,1034823,28,20367,-66
2021-01-16 20:05:47,39.83,24.90,20.01,50.98,1032045,28,20026,-66
2021-01-16 20:06:20,41.22,25.02,20.01,50.93,1028346,28,20121,-67
2021-01-16 20:06:50,39.78,24.83,20.01,50.83,1027993,28,20027,-67
2021-01-16 20:07:21,37.17,24.65,20.02,50.90,1024426,28,20027,-67
2021-01-16 20:07:56,37.95,24.38,20.02,50.87,1028416,28,20178,-66
2021-01-16 20:08:28,39.53,24.73,19.93,50.78,1032618,28,20431,-66
2021-01-16 20:09:01,36.42,23.60,20.03,50.97,1035205,28,20052,-66
2021-01-16 20:09:41,36.05,23.40,19.96,50.72,1035808,28,20455,-66
2021-01-16 20:10:14,20.08,20.08,20.08,50.68,1034776,28,20031,-65
2021-01-16 20:10:49,36.10,22.60,20.03,50.55,1033112,28,19944,-67
2021-01-16 20:11:20,39.72,24.33,20.02,50.70,1027877,28,20023,-65
2021-01-16 20:11:59,37.67,23.67,20.04,50.81,1029920,28,20122,-65
2021-01-16 20:12:32,35.45,23.58,20.05,50.85,1027747,28,20038,-66
2021-01-16 20:13:06,35.75,23.48,19.94,50.62,1031206,28,20035,-66
2021-01-16 20:13:39,38.80,24.35,20.01,50.76,1031016,28,20093,-66
2021-01-16 20:14:14,35.40,23.55,20.04,50.74,1024269,28,20040,-66
2021-01-16 20:14:49,36.67,23.60,20.03,50.89,1023997,28,20027,-67
2021-01-16 20:15:31,37.28,23.90,19.99,50.87,1027952,28,20054,-65
2021-01-16 20:16:05,35.78,23.23,20.06,50.65,1032843,28,20363,-66
2021-01-16 20:16:51,36.97,23.20,20.04,50.81,1032468,28,20494,-66
2021-01-16 20:17:21,35.67,22.38,20.03,51.05,1039521,28,20021,-66
2021-01-16 20:17:54,35.45,23.00,20.07,50.71,1036006,28,20423,-66
2021-01-16 20:18:26,35.28,23.08,20.06,51.03,1031675,28,20497,-67
2021-01-16 20:19:02,37.05,22.80,20.05,50.71,1031837,28,20037,-67
2021-01-16 20:19:35,35.20,22.48,20.05,50.83,1030344,28,20472,-65
2021-01-16 20:20:13,33.97,22.50,20.03,51.00,1032038,28,20018,-66
2021-01-16 20:20:44,33.03,21.40,20.06,50.81,1034078,28,20474,-67
2021-01-16 20:21:15,33.90,22.77,20.02,50.97,1036065,28,20057,-65
2021-01-16 20:21:51,33.92,21.77,19.93,50.75,1033059,28,20447,-66
2021-01-16 20:22:24,34.92,21.50,20.05,50.83,1028636,28,20069,-67
2021-01-16 20:22:54,33.28,21.90,19.99,50.66,1027858,28,20026,-67
2021-01-16 20:23:28,35.25,21.45,20.01,50.83,1023511,28,20024,-66
2021-01-16 20:24:01,35.95,22.38,20.02,50.87,1020050,29,20444,-66
2021-01-16 20:24:34,33.67,21.45,19.98,50.75,1019833,29,20019,-66
2021-01-16 20:25:08,33.78,21.67,20.00,51.01,1022145,28,20131,-66
2021-01-16 20:25:38,32.35,21.25,20.01,50.84,1026977,28,20034,-65
2021-01-16 20:26:10,31.70,21.50,19.99,50.54,1027938,28,20360,-66
2021-01-16 20:26:42,35.58,23.08,20.00,50.71,1023788,29,20396,-67
2021-01-16 20:27:15,35.70,21.88,20.00,50.77,1028083,28,20121,-67
2021-01-16 20:27:45,33.70,20.88,19.91,50.76,1028603,28,20034,-66
2021-01-16 20:28:20,31.42,21.00,20.01,50.65,1035222,28,20038,-66
2021-01-16 20:28:53,29.35,20.63,20.00,50.76,1030935,28,20057,-65
2021-01-16 20:29:24,31.75,21.27,19.99,51.02,1023949,29,20071,-66
2021-01-16 20:29:58,32.72,20.77,19.95,50.66,1026258,28,20062,-66
2021-01-16 20:30:31,35.00,21.45,19.95,51.03,1024776,28,20023,-66
2021-01-16 20:31:07,33.42,21.05,20.01,50.70,1024665,28,20027,-66
2021-01-16 20:31:38,31.92,21.55,20.01,50.66,1027702,28,20023,-66
2021-01-16 20:32:08,30.83,20.77,20.02,50.91,1027894,28,20134,-67
2021-01-16 20:32:41,30.60,20.10,19.99,50.79,1024017,28,20019,-66
2021-01-16 20:33:12,30.65,20.92,19.98,50.92,1019715,29,22185,-66
2021-01-16 20:33:48,31.20,20.15,20.01,50.94,1019870,29,20035,-66
2021-01-16 20:34:18,33.55,20.73,20.02,50.90,1023382,28,20280,-66
2021-01-16 20:34:49,30.92,20.52,20.01,50.88,1027834,28,20135,-66
2021-01-16 20:35:21,30.70,20.33,20.02,50.93,1027233,28,20019,-65
2021-01-16 20:35:56,32.58,20.67,20.03,50.63,1027860,28,20109,-67
2021-01-16 20:36:27,29.92,20.02,20.02,50.71,1024099,28,20101,-67
2021-01-16 20:36:58,33.08,21.20,19.96,50.87,1025844,28,20059,-65
2021-01-16 20:37:31,29.63,19.92,20.04,50.71,1029869,28,20064,-66
2021-01-16 20:38:04,28.83,19.38,20.03,50.70,1024877,28,20032,-67
2021-01-16 20:38:41,30.70,19.75,19.97,50.89,1027831,28,20082,-66
2021-01-16 20:39:14,28.77,19.52,20.03,50.83,1025379,28,20672,-66
2021-01-16 20:39:47,30.02,20.10,20.02,50.78,1033951,28,20031,-66
2021-01-16 20:40:20,29.10,19.42,20.02,50.71,1027818,28,20432,-66
2021-01-16 20:40:53,30.00,19.52,20.00,50.49,1024540,28,20098,-66
2021-01-16 20:41:28,28.13,19.17,20.03,50.66,1023868,29,20026,-66
2021-01-16 20:42:01,29.90,19.45,19.98,50.72,1027642,28,20165,-66
2021-01-16 20:42:32,28.67,19.85,20.00,50.64,1033723,28,20014,-67
2021-01-16 20:43:02,28.25,19.70,19.97,50.82,1030197,28,20106,-66
2021-01-16 20:43:33,28.35,19.35,20.01,50.56,1027896,28,20026,-66
2021-01-16 20:44:09,29.40,19.27,19.98,50.59,1028580,28,20023,-66
2021-01-16 20:44:39,28.48,19.25,20.02,50.61,1029790,28,20019,-66
2021-01-16 20:45:14,29.17,19.25,20.01,50.61,1031740,28,20154,-66
2021-01-16 20:45:44,28.95,19.15,19.68,50.44,1024712,29,20043,-66
2021-01-16 20:46:18,28.50,18.88,19.97,50.60,1025650,28,20015,-66
2021-01-16 20:46:51,28.50,18.83,20.00,50.53,1025552,28,20073,-66
2021-01-16 20:47:22,26.92,18.25,20.02,50.80,1027693,28,20038,-66
2021-01-16 20:47:55,27.70,18.73,19.97,50.51,1027962,28,20031,-66
2021-01-16 20:48:26,26.48,18.42,19.99,50.72,1024502,28,20011,-66
2021-01-16 20:48:58,28.67,19.30,19.97,50.76,1028582,28,20360,-66
2021-01-16 20:49:29,28.77,18.95,20.00,50.77,1025816,28,20031,-66
2021-01-16 20:50:04,28.85,18.77,19.99,50.47,1025053,28,20030,-66
2021-01-16 20:50:37,27.08,18.42,20.00,50.68,1029500,28,20448,-66
2021-01-16 20:51:08,27.60,18.40,20.01,50.34,1032633,28,20014,-66
2021-01-16 20:51:41,26.92,18.60,19.98,50.86,1027795,28,20019,-66
2021-01-16 20:52:16,26.08,17.60,20.04,50.68,1028994,28,20358,-66
2021-01-16 20:52:47,26.33,18.48,20.04,50.62,1028404,28,20015,-66
2021-01-16 20:53:20,27.70,18.23,20.04,50.68,1029485,28,20015,-66
2021-01-16 20:53:54,32.85,18.98,20.04,50.81,1027348,28,20021,-67
2021-01-16 20:54:27,26.90,18.20,19.99,50.52,1030606,28,20089,-66
2021-01-16 20:55:00,27.98,19.00,20.04,50.57,1032130,28,20380,-67
2021-01-16 20:55:30,27.73,17.85,20.02,51.01,1033598,28,20010,-67
2021-01-16 20:56:01,26.75,18.52,20.03,50.76,1029328,28,20011,-66
2021-01-16 20:56:34,29.13,18.00,20.03,50.58,1028621,28,20301,-66
2021-01-16 20:57:04,25.55,17.88,20.03,50.77,1029125,28,20010,-66
2021-01-16 20:57:34,25.88,18.25,20.04,50.77,1032915,28,20042,-65
2021-01-16 20:58:05,26.30,17.80,19.98,50.75,1036597,28,20026,-66
2021-01-16 20:58:39,27.05,18.05,20.03,50.33,1036761,28,20045,-66
2021-01-16 20:59:09,25.42,17.35,20.01,50.46,1032794,28,20010,-66
2021-01-16 20:59:43,26.38,17.65,20.04,50.59,1033063,28,20046,-66
2021-01-16 21:00:15,27.25,18.38,20.03,50.57,1036755,28,20053,-66
2021-01-16 21:00:49,24.27,17.10,20.03,50.74,1026928,28,20047,-66
2021-01-16 21:01:19,25.98,17.08,20.01,50.57,1024661,29,20114,-66
2021-01-16 21:01:50,25.75,17.85,20.01,50.64,1024287,29,20031,-66
2021-01-16 21:02:22,25.80,17.55,20.00,50.71,1025291,28,20031,-65
2021-01-16 21:02:53,26.20,17.13,19.94,50.70,1025007,28,20011,-64
2021-01-16 21:03:26,25.63,16.77,19.95,50.56,1024712,29,20127,-66
2021-01-16 21:03:57,24.63,17.20,20.02,50.59,1020597,29,20032,-66
2021-01-16 21:04:27,26.58,17.50,19.98,50.59,1022764,28,20068,-66
2021-01-16 21:04:58,25.70,17.20,20.02,50.58,1024379,29,20106,-66
2021-01-16 21:05:29,24.75,17.30,20.00,50.52,1024560,28,20027,-66
2021-01-16 21:05:59,25.35,16.90,20.01,50.48,1024688,29,20063,-66
2021-01-16 21:06:33,26.70,17.05,20.01,50.62,1020760,29,20111,-66
2021-01-16 21:07:03,26.20,17.00,19.99,50.41,1024475,29,20020,-66
2021-01-16 21:07:45,24.10,17.05,20.02,50.56,1021154,29,20041,-66
2021-01-16 21:08:16,25.13,16.83,20.01,50.23,1026810,28,20027,-66
2021-01-16 21:08:46,25.08,16.73,20.05,50.48,1019147,29,20451,-66
2021-01-16 21:09:17,24.13,15.70,20.04,50.45,1016853,29,20072,-66
2021-01-16 21:09:50,24.15,17.10,20.02,50.49,1018727,29,20032,-66
2021-01-16 21:10:24,23.55,16.60,20.02,50.48,1022571,28,20158,-65
2021-01-16 21:10:54,25.73,16.83,20.03,50.67,1028583,28,20039,-66
2021-01-16 21:11:27,24.13,16.70,20.03,50.50,1029718,28,20409,-66
2021-01-16 21:12:01,23.65,16.05,20.03,50.56,1031993,28,20093,-66
2021-01-16 21:12:36,23.85,16.13,20.05,50.50,1024671,29,20035,-66
2021-01-16 21:13:09,23.83,15.90,20.05,50.73,1018953,29,20032,-67
2021-01-16 21:13:42,23.90,16.25,20.05,50.56,1010422,29,20029,-66
2021-01-16 21:14:15,22.88,16.38,19.92,50.50,1016018,29,20032,-66
2021-01-16 21:14:50,21.83,15.23,20.04,50.53,1020606,29,20102,-66
2021-01-16 21:15:23,23.05,16.27,20.02,50.58,1022007,29,20027,-66
2021-01-16 21:15:56,23.40,16.23,20.00,50.13,1021185,29,20039,-66
2021-01-16 21:16:26,21.48,15.40,20.05,50.63,1025570,28,20031,-66
2021-01-16 21:16:58,22.88,15.98,20.01,50.59,1028490,28,20070,-67
2021-01-16 21:17:28,22.80,16.45,20.01,50.58,1028766,28,20069,-66
2021-01-16 21:17:59,24.15,15.88,20.05,50.77,1029183,28,20174,-66
2021-01-16 21:18:31,22.70,15.60,20.06,50.67,1024008,29,20073,-65
2021-01-16 21:19:07,23.70,15.98,20.05,50.46,1023501,29,20042,-66
2021-01-16 21:19:37,22.70,15.88,20.03,50.50,1012687,29,20040,-66
2021-01-16 21:20:11,22.00,15.30,20.00,50.42,1014808,29,20164,-67
2021-01-16 21:20:42,23.30,15.95,20.05,50.39,1020656,29,20031,-66
2021-01-16 21:21:12,21.83,15.40,20.03,50.45,1021196,29,20351,-66
2021-01-16 21:21:48,21.92,15.65,20.00,50.80,1025190,28,20058,-67
2021-01-16 21:22:21,22.20,15.85,20.02,49.99,1024583,29,20054,-66
2021-01-16 21:22:55,22.15,15.50,20.04,50.54,1025726,28,20042,-66
2021-01-16 21:23:31,21.77,15.23,20.05,50.32,1024578,29,20182,-66
2021-01-16 21:24:01,23.10,15.50,20.03,50.39,1022124,29,20118,-65
2021-01-16 21:24:32,24.15,15.85,20.03,50.56,1016273,29,20023,-65
2021-01-16 21:25:05,22.88,15.20,20.03,50.21,1016666,29,20122,-66
2021-01-16 21:25:37,21.63,15.07,20.01,50.48,1016520,29,20035,-66
2021-01-16 21:26:10,23.58,15.90,19.98,50.58,1016829,29,20036,-66
2021-01-16 21:26:41,23.42,15.48,19.97,50.32,1024580,29,20518,-66
2021-01-16 21:27:11,21.77,15.38,19.94,50.43,1021688,28,20093,-66
2021-01-16 21:27:46,21.58,14.80,19.97,50.23,1021829,29,20445,-66
2021-01-16 21:28:19,22.42,15.18,20.02,50.40,1017076,29,20052,-66
2021-01-16 21:28:49,21.10,14.68,20.03,50.47,1018355,29,20522,-67
2021-01-16 21:29:20,21.55,14.98,19.94,50.55,1023984,29,20030,-67
2021-01-16 21:29:51,19.83,14.10,20.02,49.67,1022180,28,20023,-67
2021-01-16 21:30:22,20.27,14.00,20.00,49.65,1024002,28,20023,-67
2021-01-16 21:30:55,24.13,13.80,20.00,49.22,1016649,29,20123,-66
2021-01-16 21:31:36,25.40,13.82,19.98,48.87,1024045,29,20020,-66
2021-01-16 21:32:07,22.13,11.65,19.94,47.84,1022631,29,20099,-66
2021-01-16 21:32:37,24.25,12.23,19.72,47.18,1022075,29,20680,-65
2021-01-16 21:33:08,21.10,12.05,19.80,47.77,1014229,29,20056,-64
2021-01-16 21:33:39,19.10,12.23,19.85,48.12,1016653,29,20518,-66
2021-01-16 21:34:10,19.85,11.82,19.85,49.06,1016242,29,20044,-66
2021-01-16 21:34:41,26.45,13.30,19.85,48.51,1015407,29,20046,-66
2021-01-16 21:35:14,26.58,15.40,19.87,48.26,1020551,29,20060,-66
2021-01-16 21:35:47,23.40,14.25,19.89,47.78,1020471,29,20027,-65
2021-01-16 21:36:17,21.98,13.00,19.82,48.66,1017224,29,20028,-64
2021-01-16 21:36:48,21.50,13.75,19.85,49.56,1020467,29,20343,-64
2021-01-16 21:37:19,20.85,13.55,19.85,49.70,1020989,29,20034,-64
2021-01-16 21:37:57,23.33,13.65,19.89,49.75,1017170,29,20035,-66
2021-01-16 21:38:30,21.00,13.13,19.90,49.67,1023814,29,20035,-66
2021-01-16 21:39:01,22.27,13.43,19.88,50.03,1019096,29,20024,-66
2021-01-16 21:39:32,23.08,13.02,19.89,50.10,1019464,29,20038,-66
2021-01-16 21:40:03,20.50,13.13,19.88,50.43,1024235,29,20104,-66
2021-01-16 21:40:37,20.35,12.82,19.78,50.44,1013224,29,20036,-67
2021-01-16 21:41:08,21.30,12.93,19.98,50.65,1013480,29,20032,-68
2021-01-16 21:41:48,22.67,13.20,19.99,50.77,1017338,29,20032,-66
2021-01-16 21:42:21,20.07,20.07,20.07,50.66,1015032,29,20035,-65
2021-01-16 21:42:56,22.27,13.40,20.05,50.62,1019034,29,19951,-65
2021-01-16 21:43:26,18.92,12.77,20.05,50.81,1022357,29,20046,-64
2021-01-16 21:43:57,19.00,11.98,20.08,50.92,1017504,29,20040,-66
2021-01-16 21:44:30,19.20,12.35,20.07,51.07,1016737,29,20036,-65
2021-01-16 21:45:01,21.58,12.40,20.05,50.83,1017041,29,20035,-66
2021-01-16 21:45:34,20.23,12.70,20.05,51.11,1021675,28,20465,-65
2021-01-16 21:46:05,17.20,12.27,20.09,51.29,1029300,28,20039,-66
2021-01-16 21:46:37,21.70,12.85,19.96,51.39,1028544,28,20350,-65
2021-01-16 21:47:08,21.02,12.55,20.09,51.34,1028011,28,20453,-66
2021-01-16 21:47:43,19.52,12.65,20.02,51.47,1028457,28,20031,-65
2021-01-16 21:48:13,19.92,12.60,20.11,51.68,1020328,29,20461,-66
2021-01-16 21:48:47,20.85,12.15,20.11,51.72,1025183,28,20024,-67
2021-01-16 21:49:18,19.02,12.50,20.12,51.77,1017728,29,20028,-66
2021-01-16 21:49:51,19.27,12.02,20.08,51.81,1020279,29,20055,-66
2021-01-16 21:50:23,19.52,11.70,20.15,51.86,1018241,29,20115,-67
2021-01-16 21:50:54,19.13,12.05,20.15,51.74,1022009,28,20115,-67
2021-01-16 21:51:25,20.20,11.82,20.13,52.00,1029284,28,20415,-66
2021-01-16 21:52:01,19.40,11.90,20.02,51.98,1032168,28,20038,-66
2021-01-16 21:52:31,18.88,11.70,20.17,52.13,1028504,28,20027,-64
2021-01-16 21:53:02,18.88,11.75,20.17,51.94,1024249,29,20027,-65
2021-01-16 21:53:35,17.75,11.23,20.16,52.10,1020436,29,20019,-66
2021-01-16 21:54:08,18.52,12.05,20.16,52.14,1021322,29,20462,-66
2021-01-16 21:54:39,16.77,11.43,20.10,51.98,1020393,29,20032,-66
2021-01-16 21:55:11,17.45,11.43,20.14,52.37,1017272,29,20028,-67
2021-01-16 21:55:41,15.82,11.20,20.14,52.41,1020269,29,20034,-66
2021-01-16 21:56:14,18.23,11.48,20.12,52.31,1019978,29,20075,-64
2021-01-16 21:56:47,18.40,11.65,20.18,52.13,1016577,29,20028,-66
2021-01-16 21:57:20,18.58,11.57,20.14,52.19,1019690,29,20020,-65
2021-01-16 21:57:56,16.65,10.70,20.15,52.50,1023876,28,20438,-65
2021-01-16 21:58:29,20.73,12.15,20.09,52.16,1029271,28,20015,-66
2021-01-16 21:59:07,18.38,11.88,20.19,52.19,1032546,28,20037,-65
2021-01-16 21:59:37,18.08,11.45,20.19,52.25,1028124,28,20011,-66
2021-01-16 22:00:13,16.95,10.85,20.17,52.37,1024267,29,20023,-65
2021-01-16 22:00:49,20.10,11.43,20.17,52.56,1020410,29,20047,-65
2021-01-16 22:01:23,17.30,11.50,20.17,52.43,1018913,29,20032,-64
2021-01-16 22:01:55,16.50,10.95,20.11,52.53,1015975,29,20118,-64
2021-01-16 22:02:26,15.57,10.15,20.17,52.72,1022632,29,20361,-66
2021-01-16 22:02:57,15.43,9.75,20.19,52.50,1025171,28,20074,-66
2021-01-16 22:03:30,16.88,10.82,20.19,52.65,1024577,28,20030,-64
2021-01-16 22:04:05,17.95,11.48,20.17,52.49,1028068,28,20035,-65
2021-01-16 22:04:38,15.80,11.10,20.19,52.59,1023139,29,20024,-65
2021-01-16 22:05:14,19.10,11.30,20.18,52.55,1025830,28,20034,-65
2021-01-16 22:05:47,15.93,11.13,20.14,52.65,1028412,28,20033,-65
2021-01-16 22:06:17,15.85,10.90,20.19,52.73,1025783,28,20027,-65
2021-01-16 22:06:48,17.60,11.18,20.01,52.57,1028355,28,20030,-67
2021-01-16 22:07:21,17.83,11.20,20.17,52.67,1028010,28,20025,-66
2021-01-16 22:07:54,19.05,10.95,20.11,52.76,1024791,28,20065,-66
2021-01-16 22:08:24,17.67,10.98,20.18,52.93,1024303,29,20024,-65
2021-01-16 22:08:55,14.23,10.68,20.18,53.00,1023607,29,20428,-66
2021-01-16 22:09:25,17.00,10.90,20.16,52.99,1028075,28,20031,-65
2021-01-16 22:09:56,14.65,10.20,20.12,53.05,1024389,28,20080,-66
2021-01-16 22:10:27,15.77,10.30,20.19,53.12,1012531,29,20044,-66
2021-01-16 22:10:59,18.30,10.63,20.21,53.13,1012408,29,20024,-66
2021-01-16 22:11:30,14.65,10.25,20.18,53.18,1012807,29,20032,-66
2021-01-16 22:12:03,15.60,9.90,20.20,53.22,1017286,29,20205,-65
2021-01-16 22:12:39,14.65,9.80,20.22,53.26,1016426,29,20059,-68
2021-01-16 22:13:15,15.13,9.95,20.23,53.48,1016384,29,20457,-67
2021-01-16 22:13:48,16.20,9.82,20.17,53.10,1018065,29,20024,-66
2021-01-16 22:14:21,15.27,9.80,20.26,53.23,1020193,29,20028,-67
2021-01-16 22:14:56,16.77,9.75,20.23,53.29,1025806,28,20027,-65
2021-01-16 22:15:27,15.88,10.00,20.27,53.33,1024385,29,20023,-65
2021-01-16 22:15:57,15.75,9.95,20.25,53.49,1021395,29,20031,-65
2021-01-16 22:16:43,15.93,10.00,20.29,53.32,1024361,29,20027,-68
2021-01-16 22:17:14,15.27,9.82,20.30,53.47,1026808,28,20484,-66
2021-01-16 22:17:49,15.70,9.88,20.25,53.69,1028334,28,20018,-66
2021-01-16 22:18:20,17.02,9.57,20.30,53.31,1024311,29,20019,-65
2021-01-16 22:18:50,17.33,9.80,20.24,53.65,1025053,28,20433,-65
2021-01-16 22:19:24,14.73,9.40,20.25,53.63,1028198,28,20161,-66
2021-01-16 22:19:55,15.45,9.85,20.29,53.58,1024979,28,20058,-66
2021-01-16 22:20:25,14.52,10.05,20.26,54.08,1028208,28,20019,-67
2021-01-16 22:20:59,14.85,9.98,20.28,53.72,1024402,28,20042,-74
2021-01-16 22:21:30,17.25,9.60,20.32,53.60,1024583,28,20027,-64
2021-01-16 22:22:00,20.95,11.93,20.30,52.86,1027877,28,20511,-64
2021-01-16 22:22:36,17.90,10.77,20.28,53.42,1025126,28,20114,-69
2021-01-16 22:23:08,15.15,10.00,20.28,53.86,1019984,29,20106,-70