2021-01-16 00:00:26,1999.90,999.90,1999.90,1999.90,1023954,29,20016,-67
2021-01-16 00:00:57,1999.90,999.90,1999.90,1999.90,1031780,28,20073,-68
2021-01-16 00:01:27,1944.72,999.90,1944.72,1944.72,1031733,28,20070,-67
2021-01-16 00:01:58,1999.90,999.90,1999.90,1999.90,1028134,28,20015,-67
2021-01-16 00:02:29,1999.90,999.90,1999.90,1999.90,1027984,28,20113,-67
2021-01-16 00:03:00,1999.90,999.90,1999.90,1999.90,1027782,28,20042,-67
2021-01-16 00:03:30,1999.90,999.90,1999.90,1999.90,1023462,29,20466,-67
2021-01-16 00:04:01,1999.90,999.90,1999.90,1999.90,1027733,28,20402,-67
2021-01-16 00:04:32,1999.90,999.90,1999.90,1999.90,1031931,28,20434,-67
2021-01-16 00:05:02,1999.90,999.90,1999.90,1999.90,1035812,28,20010,-67
2021-01-16 00:05:33,1999.90,999.90,1999.90,1999.90,1031721,28,20246,-67
2021-01-16 00:06:04,1849.18,999.90,1849.18,1849.18,1023829,29,20123,-67
2021-01-16 00:06:36,1999.90,999.90,1999.90,1999.90,1031737,28,20427,-67
2021-01-16 00:07:06,1999.90,999.90,1999.90,1999.90,1031890,28,20513,-67
2021-01-16 00:07:37,1999.90,999.90,1999.90,1999.90,1031608,28,20015,-67
2021-01-16 00:08:09,1999.90,999.90,1999.90,1999.90,1035799,28,20014,-67
2021-01-16 00:08:42,1999.90,999.90,1999.90,1999.90,1027835,28,20053,-67
2021-01-16 00:09:13,1999.90,999.90,1999.90,1999.90,1031806,28,20360,-67
2021-01-16 00:09:44,1999.90,999.90,1999.90,1999.90,1027618,28,20019,-67
2021-01-16 00:10:16,1999.90,999.90,1999.90,1999.90,1027719,28,20010,-67
2021-01-16 00:10:47,1999.90,999.90,1999.90,1999.90,1023917,29,20019,-67
2021-01-16 00:11:18,1999.90,999.90,1999.90,1999.90,1027861,28,20411,-67
2021-01-16 00:11:54,1999.90,999.90,1999.90,1999.90,1027596,28,20126,-66
2021-01-16 00:12:25,1999.90,999.90,1999.90,1999.90,1023794,29,20408,-67
2021-01-16 00:12:55,1999.90,999.90,1999.90,1999.90,1031897,28,20042,-67
2021-01-16 00:13:26,1999.90,999.90,1999.90,1999.90,1031819,28,20037,-66
2021-01-16 00:13:57,1999.90,999.90,1999.90,1999.90,1027651,28,20014,-67
2021-01-16 00:14:28,1999.90,999.90,1999.90,1999.90,1035762,28,20029,-67
2021-01-16 00:14:58,1999.90,999.90,1999.90,1999.90,1035835,28,20152,-67
2021-01-16 00:15:29,1999.90,999.90,1999.90,1999.90,1031844,28,20018,-67
2021-01-16 00:16:00,1999.90,999.90,1999.90,1999.90,1023619,29,20019,-67
2021-01-16 00:16:30,1999.90,999.90,1999.90,1999.90,1023800,29,20023,-67
2021-01-16 00:17:01,1999.90,999.90,1999.90,1999.90,1027861,28,20435,-67
2021-01-16 00:17:32,1999.90,999.90,1999.90,1999.90,1032162,28,20022,-67
2021-01-16 00:18:05,1999.90,999.90,1999.90,1999.90,1035964,28,20033,-67
2021-01-16 00:18:35,1999.90,999.90,1999.90,1999.90,1035763,28,20563,-67
2021-01-16 00:19:06,1999.90,999.90,1999.90,1999.90,1040200,28,20052,-67
2021-01-16 00:19:37,1999.90,999.90,1999.90,1999.90,1036680,28,20024,-68
2021-01-16 00:20:08,1999.90,999.90,1999.90,1999.90,1024390,28,20475,-67
2021-01-16 00:20:40,1999.90,999.90,1999.90,1999.90,1024650,28,20459,-67
2021-01-16 00:21:11,1999.90,999.90,1999.90,1999.90,1032573,28,20014,-68
2021-01-16 00:21:42,1999.90,999.90,1999.90,1999.90,1040714,28,20025,-67
2021-01-16 00:22:12,1999.90,999.90,1999.90,1999.90,1036388,28,20018,-66
2021-01-16 00:22:50,1999.90,999.90,1999.90,1999.90,1032505,28,20022,-68
2021-01-16 00:23:21,1999.90,999.90,1999.90,1999.90,1028507,28,20011,-66
2021-01-16 00:23:52,1999.90,999.90,1999.90,1999.90,1036606,28,20470,-67
2021-01-16 00:24:22,1999.90,999.90,1999.90,1999.90,1032447,28,20018,-67
2021-01-16 00:24:53,1999.90,999.90,1999.90,1999.90,1028538,28,20105,-67
2021-01-16 00:25:24,1999.90,999.90,1999.90,1999.90,1028563,28,20117,-67
2021-01-16 00:25:54,1999.90,999.90,1999.90,1999.90,1028560,28,20011,-67
2021-01-16 00:26:25,1999.90,999.90,1999.90,1999.90,1024370,29,20550,-67
2021-01-16 00:26:55,1999.90,999.90,1999.90,1999.90,1024556,28,20030,-67
2021-01-16 00:27:26,1999.90,999.90,1999.90,1999.90,1024827,28,20448,-67
2021-01-16 00:27:57,1999.90,999.90,1999.90,1999.90,1024617,28,20019,-67
2021-01-16 00:28:30,1999.90,999.90,1999.90,1999.90,1024142,29,20387,-67
2021-01-16 00:29:00,1999.90,999.90,1999.90,1999.90,1028423,28,20022,-68
2021-01-16 00:29:31,1999.90,999.90,1999.90,1999.90,1028943,28,20019,-67
2021-01-16 00:30:02,1999.90,999.90,1999.90,1999.90,1029045,28,20014,-67
2021-01-16 00:30:33,1999.90,999.90,1999.90,1999.90,1032657,28,20022,-67
2021-01-16 00:31:04,1999.90,999.90,1999.90,1999.90,1032689,28,20466,-67
2021-01-16 00:31:35,1999.90,999.90,1999.90,1999.90,1032696,28,20109,-67
2021-01-16 00:32:05,1999.90,999.90,1999.90,1999.90,1036971,28,20196,-67
2021-01-16 00:32:37,1999.90,999.90,1999.90,1999.90,1032329,28,20019,-67
2021-01-16 00:33:16,1999.90,999.90,1999.90,1999.90,1032197,28,20018,-68
2021-01-16 00:33:47,1999.90,999.90,1999.90,1999.90,1036530,28,20016,-67
2021-01-16 00:34:18,1999.90,999.90,1999.90,1999.90,1038008,28,20104,-67
2021-01-16 00:34:48,1999.90,999.90,1999.90,1999.90,1036309,28,20393,-67
2021-01-16 00:35:19,1999.90,999.90,1999.90,1999.90,1032583,28,20020,-67
2021-01-16 00:35:50,1999.90,999.90,1999.90,1999.90,1032430,28,20015,-67
2021-01-16 00:36:21,1999.90,999.90,1999.90,1999.90,1032888,28,20054,-67
2021-01-16 00:36:51,1999.90,999.90,1999.90,1999.90,1036197,28,20014,-66
2021-01-16 00:37:22,1999.90,999.90,1999.90,1999.90,1036621,28,20025,-68
2021-01-16 00:37:52,1999.90,999.90,1999.90,1999.90,1028326,28,20041,-69
2021-01-16 00:38:23,1999.90,999.90,1999.90,1999.90,1032790,28,20014,-67
2021-01-16 00:38:54,1999.90,999.90,1999.90,1999.90,1032289,28,20833,-67
2021-01-16 00:39:24,1999.90,999.90,1999.90,1999.90,1028444,28,20022,-67
2021-01-16 00:39:55,1999.90,999.90,1999.90,1999.90,1024449,29,20504,-67
2021-01-16 00:40:26,1999.90,999.90,1999.90,1999.90,1024515,29,20031,-67
2021-01-16 00:40:57,1999.90,999.90,1999.90,1999.90,1024473,29,20039,-67
2021-01-16 00:41:28,1999.90,999.90,1999.90,1999.90,1024553,29,20034,-68
2021-01-16 00:41:58,1999.90,999.90,1999.90,1999.90,1024415,29,20019,-68
2021-01-16 00:42:29,1999.90,999.90,1999.90,1999.90,1032396,28,20026,-68
2021-01-16 00:43:03,1999.90,999.90,1999.90,1999.90,1032351,28,20150,-68
2021-01-16 00:43:34,1999.90,999.90,1999.90,1999.90,1032435,28,20138,-68
2021-01-16 00:44:05,1999.90,999.90,1999.90,1999.90,1036453,28,20522,-68
2021-01-16 00:44:36,1999.90,999.90,1999.90,1999.90,1032480,28,20030,-68
2021-01-16 00:45:07,1999.90,999.90,1999.90,1999.90,1032587,28,20014,-67
2021-01-16 00:45:37,1999.90,999.90,1999.90,1999.90,1028619,28,20019,-68
2021-01-16 00:46:08,1999.90,999.90,1999.90,1999.90,1028768,28,20022,-68
2021-01-16 00:46:39,1999.90,999.90,1999.90,1999.90,1028455,28,20165,-68
2021-01-16 00:47:09,1999.90,999.90,1999.90,1999.90,1036219,28,20113,-67
2021-01-16 00:47:40,1999.90,999.90,1999.90,1999.90,1036431,28,20066,-67
2021-01-16 00:48:11,1999.90,999.90,1999.90,1999.90,1028405,28,20030,-68
2021-01-16 00:48:42,1957.03,999.90,1957.03,1957.03,1028264,28,20057,-68
2021-01-16 00:49:13,1999.90,999.90,1999.90,1999.90,1024698,28,20034,-67
2021-01-16 00:49:43,1999.90,999.90,1999.90,1999.90,1024368,29,20046,-68
2021-01-16 00:50:14,1999.90,999.90,1999.90,1999.90,1024456,28,20026,-67
2021-01-16 00:50:45,1999.90,999.90,1999.90,1999.90,1024440,29,20504,-68
2021-01-16 00:51:15,1999.90,999.90,1999.90,1999.90,1032343,28,20038,-67
2021-01-16 00:51:46,1978.25,999.90,1978.25,1978.25,1032409,28,20076,-68
2021-01-16 00:52:17,1999.90,999.90,1999.90,1999.90,1032388,28,20018,-68
2021-01-16 00:52:53,1999.90,999.90,1999.90,1999.90,1036464,28,20497,-68
2021-01-16 00:53:24,1999.90,999.90,1999.90,1999.90,1036385,28,20018,-68
2021-01-16 00:53:55,1958.82,999.90,1958.82,1958.82,1036388,28,20134,-68
2021-01-16 00:54:26,1999.90,999.90,1999.90,1999.90,1028407,28,20015,-68
2021-01-16 00:54:57,1999.90,999.90,1999.90,1999.90,1032408,28,20021,-68
2021-01-16 00:55:27,1999.90,999.90,1999.90,1999.90,1028332,28,20582,-67
2021-01-16 00:55:58,1999.90,999.90,1999.90,1999.90,1028294,28,20150,-68
2021-01-16 00:56:28,1999.90,999.90,1999.90,1999.90,1024419,29,20056,-68
2021-01-16 00:56:59,1999.90,999.90,1999.90,1999.90,1028345,28,20023,-68
2021-01-16 00:57:30,1999.90,999.90,1999.90,1999.90,1032245,28,20051,-67
2021-01-16 00:58:07,1999.90,999.90,1999.90,1999.90,1032536,28,20014,-68
2021-01-16 00:58:37,1999.90,999.90,1999.90,1999.90,1034487,28,20018,-68
2021-01-16 00:59:08,1999.90,999.90,1999.90,1999.90,1029425,28,20023,-68
2021-01-16 00:59:39,1999.90,999.90,1999.90,1999.90,1024245,29,20047,-68
2021-01-16 01:00:10,1999.90,999.90,1999.90,1999.90,1024385,29,20106,-68
2021-01-16 01:00:41,1999.90,999.90,1999.90,1999.90,1028395,28,20050,-68
2021-01-16 01:01:12,1999.90,999.90,1999.90,1999.90,1028361,28,20015,-68
2021-01-16 01:01:42,1999.90,999.90,1999.90,1999.90,1032259,28,20110,-67
2021-01-16 01:02:13,1999.90,999.90,1999.90,1999.90,1032181,28,20026,-68
2021-01-16 01:02:43,1957.25,999.90,1957.25,1957.25,1032431,28,20097,-68
2021-01-16 01:03:15,1999.90,999.90,1999.90,1999.90,1032382,28,20478,-68
2021-01-16 01:03:46,1999.90,999.90,1999.90,1999.90,1027946,28,20523,-67
2021-01-16 01:04:17,1999.90,999.90,1999.90,1999.90,1032352,28,20019,-68
2021-01-16 01:04:47,1999.90,999.90,1999.90,1999.90,1036491,28,20060,-68
2021-01-16 01:05:20,1999.90,999.90,1999.90,1999.90,1032375,28,20018,-68
2021-01-16 01:05:51,1999.90,999.90,1999.90,1999.90,1032432,28,20014,-67
2021-01-16 01:06:21,1999.90,999.90,1999.90,1999.90,1036311,28,20022,-68
2021-01-16 01:06:52,1999.90,999.90,1999.90,1999.90,1036299,28,20025,-67
2021-01-16 01:07:22,1999.90,999.90,1999.90,1999.90,1036388,28,20172,-68
2021-01-16 01:07:53,1999.90,999.90,1999.90,1999.90,1032196,28,20026,-67
2021-01-16 01:08:25,1997.95,999.90,1997.95,1997.95,1028193,28,20089,-68
2021-01-16 01:08:56,1999.90,999.90,1999.90,1999.90,1028402,28,20407,-68
2021-01-16 01:09:27,1999.90,999.90,1999.90,1999.90,1028321,28,20019,-68
2021-01-16 01:09:58,1999.90,999.90,1999.90,1999.90,1028227,28,20075,-67
2021-01-16 01:10:30,1999.90,999.90,1999.90,1999.90,1036283,28,20044,-68
2021-01-16 01:11:01,1999.90,999.90,1999.90,1999.90,1036358,28,20101,-68
2021-01-16 01:11:31,1999.90,999.90,1999.90,1999.90,1028339,28,20386,-67
2021-01-16 01:12:02,1999.90,999.90,1999.90,1999.90,1032284,28,20015,-67
2021-01-16 01:12:33,1999.90,999.90,1999.90,1999.90,1028244,28,20026,-68
2021-01-16 01:13:03,1999.90,999.90,1999.90,1999.90,1032410,28,20015,-68
2021-01-16 01:13:34,1999.90,999.90,1999.90,1999.90,1028484,28,20058,-69
2021-01-16 01:14:04,1999.90,999.90,1999.90,1999.90,1028392,28,20483,-67
2021-01-16 01:14:35,1999.90,999.90,1999.90,1999.90,1024150,29,20499,-68
2021-01-16 01:15:07,1999.90,999.90,1999.90,1999.90,1024216,29,20081,-68
2021-01-16 01:15:38,1999.90,999.90,1999.90,1999.90,1024532,29,20456,-68
2021-01-16 01:16:09,1999.90,999.90,1999.90,1999.90,1028276,28,20018,-68
2021-01-16 01:16:40,1999.90,999.90,1999.90,1999.90,1032108,28,20026,-68
2021-01-16 01:17:18,1937.72,999.90,1937.72,1937.72,1028251,28,20070,-68
2021-01-16 01:17:49,1999.90,999.90,1999.90,1999.90,1032342,28,20490,-68
2021-01-16 01:18:20,1999.90,999.90,1999.90,1999.90,1028240,28,20046,-67
2021-01-16 01:18:50,1999.90,999.90,1999.90,1999.90,1028233,28,20387,-68
2021-01-16 01:19:21,1834.00,999.90,1834.00,1834.00,1028313,28,20015,-68
2021-01-16 01:19:51,1999.90,999.90,1999.90,1999.90,1028298,28,20098,-68
2021-01-16 01:20:22,1999.90,999.90,1999.90,1999.90,1028265,28,20467,-67
2021-01-16 01:20:53,1995.60,999.90,1995.60,1995.60,1028244,28,20375,-68
2021-01-16 01:21:23,1999.90,999.90,1999.90,1999.90,1028301,28,20101,-68
2021-01-16 01:21:54,1999.90,999.90,1999.90,1999.90,1036504,28,20018,-68
2021-01-16 01:22:31,1999.90,999.90,1999.90,1999.90,1032177,28,20026,-68
2021-01-16 01:23:01,1999.90,999.90,1999.90,1999.90,1028189,28,20026,-68
2021-01-16 01:23:32,1999.90,999.90,1999.90,1999.90,1028423,28,20101,-68
2021-01-16 01:24:03,1999.90,999.90,1999.90,1999.90,1032323,28,20030,-68
2021-01-16 01:24:33,1998.00,999.90,1998.00,1998.00,1036303,28,20474,-67
2021-01-16 01:25:05,1999.90,999.90,1999.90,1999.90,1028241,28,20019,-68
2021-01-16 01:25:35,1999.90,999.90,1999.90,1999.90,1028283,28,20026,-68
2021-01-16 01:26:06,1999.90,999.90,1999.90,1999.90,1028290,28,20467,-68
2021-01-16 01:26:38,1999.90,999.90,1999.90,1999.90,1028244,28,20046,-67
2021-01-16 01:27:08,1999.90,999.90,1999.90,1999.90,1024060,28,20019,-68
2021-01-16 01:27:39,1999.90,999.90,1999.90,1999.90,1024274,28,20023,-68
2021-01-16 01:28:10,1986.15,999.90,1986.15,1986.15,1028093,28,20015,-67
2021-01-16 01:28:40,1999.90,999.90,1999.90,1999.90,1032165,28,20493,-68
2021-01-16 01:29:11,1999.90,999.90,1999.90,1999.90,1032081,28,20533,-68
2021-01-16 01:29:43,1925.05,999.90,1925.05,1925.05,1028436,28,20059,-68
2021-01-16 01:30:14,1999.90,999.90,1999.90,1999.90,1024524,28,20015,-67
2021-01-16 01:30:44,1999.90,999.90,1999.90,1999.90,1023891,28,20022,-67
2021-01-16 01:31:15,1999.90,999.90,1999.90,1999.90,1031840,28,20073,-67
2021-01-16 01:31:45,1999.90,999.90,1999.90,1999.90,1044499,28,20537,-68
2021-01-16 01:32:16,1999.90,999.90,1999.90,1999.90,1036409,28,20113,-67
2021-01-16 01:32:47,1999.90,999.90,1999.90,1999.90,1028196,28,20462,-67
2021-01-16 01:33:18,1999.90,999.90,1999.90,1999.90,1032081,28,20081,-67
2021-01-16 01:33:48,1999.90,999.90,1999.90,1999.90,1040422,28,20048,-68
2021-01-16 01:34:19,1999.90,999.90,1999.90,1999.90,1028278,28,20115,-68
2021-01-16 01:34:49,1789.07,999.90,1789.07,1789.07,1036207,28,20010,-68
2021-01-16 01:35:20,1999.90,999.90,1999.90,1999.90,1032120,28,20360,-68
2021-01-16 01:35:51,1999.90,999.90,1999.90,1999.90,1024210,29,20019,-67
2021-01-16 01:36:21,1999.90,999.90,1999.90,1999.90,1028237,28,20018,-68
2021-01-16 01:36:52,1999.90,999.90,1999.90,1999.90,1032244,28,20010,-67
2021-01-16 01:37:23,1999.90,999.90,1999.90,1999.90,1028074,28,20394,-67
2021-01-16 01:37:54,1999.90,999.90,1999.90,1999.90,1032225,28,20017,-67
2021-01-16 01:38:25,1999.90,999.90,1999.90,1999.90,1024269,28,20019,-68
2021-01-16 01:38:55,1999.90,999.90,1999.90,1999.90,1028231,28,20053,-67
2021-01-16 01:39:26,1999.90,999.90,1999.90,1999.90,1031974,28,20121,-66
2021-01-16 01:39:56,1999.90,999.90,1999.90,1999.90,1032242,28,20010,-67
2021-01-16 01:40:27,1999.90,999.90,1999.90,1999.90,1028162,28,20067,-67
2021-01-16 01:40:59,1979.32,999.90,1979.32,1979.32,1036272,28,20042,-67
2021-01-16 01:41:30,1999.90,999.90,1999.90,1999.90,1028169,28,20011,-68
2021-01-16 01:42:00,1999.90,999.90,1999.90,1999.90,1032281,28,20010,-68
2021-01-16 01:42:31,1999.90,999.90,1999.90,1999.90,1036210,28,20078,-68
2021-01-16 01:43:01,1999.90,999.90,1999.90,1999.90,1028192,28,20011,-67
2021-01-16 01:43:32,1999.90,999.90,1999.90,1999.90,1028023,28,20038,-68
2021-01-16 01:44:03,1999.90,999.90,1999.90,1999.90,1032179,28,20017,-68
2021-01-16 01:44:34,1999.90,999.90,1999.90,1999.90,1028321,28,20018,-67
2021-01-16 01:45:05,1999.90,999.90,1999.90,1999.90,1032245,28,20101,-67
2021-01-16 01:45:36,1999.90,999.90,1999.90,1999.90,1032120,28,20011,-66
2021-01-16 01:46:07,1999.90,999.90,1999.90,1999.90,1028195,28,20042,-68
2021-01-16 01:46:37,1999.90,999.90,1999.90,1999.90,1024282,29,20034,-68
2021-01-16 01:47:09,1999.90,999.90,1999.90,1999.90,1024170,28,20062,-68
2021-01-16 01:47:40,1999.90,999.90,1999.90,1999.90,1032096,28,20069,-67
2021-01-16 01:48:11,1989.93,999.90,1989.93,1989.93,1032013,28,20010,-67
2021-01-16 01:48:42,1999.90,999.90,1999.90,1999.90,1032128,28,20116,-68
2021-01-16 01:49:12,1999.90,999.90,1999.90,1999.90,1028271,28,20023,-68
2021-01-16 01:49:43,1999.90,999.90,1999.90,1999.90,1032176,28,20479,-68
2021-01-16 01:50:14,1999.90,999.90,1999.90,1999.90,1036090,28,20561,-67
2021-01-16 01:50:45,1999.90,999.90,1999.90,1999.90,1036285,28,20494,-68
2021-01-16 01:51:16,1999.90,999.90,1999.90,1999.90,1028185,28,20019,-67
2021-01-16 01:51:46,1999.90,999.90,1999.90,1999.90,1028057,28,20019,-67
2021-01-16 01:52:17,1999.90,999.90,1999.90,1999.90,1028065,28,20487,-68
2021-01-16 01:52:48,1989.30,999.90,1989.30,1989.30,1028212,28,20026,-67
2021-01-16 01:53:19,1999.90,999.90,1999.90,1999.90,1032337,28,20022,-67
2021-01-16 01:53:50,1999.90,999.90,1999.90,1999.90,1032373,28,20022,-67
2021-01-16 01:54:21,1999.90,999.90,1999.90,1999.90,1032852,28,20022,-68
2021-01-16 01:54:52,1999.90,999.90,1999.90,1999.90,1032192,28,20398,-68
2021-01-16 01:55:23,1999.90,999.90,1999.90,1999.90,1028176,28,20022,-68
2021-01-16 01:55:54,1999.90,999.90,1999.90,1999.90,1028098,28,20015,-67
2021-01-16 01:56:25,1999.90,999.90,1999.90,1999.90,1028048,28,20053,-68
2021-01-16 01:56:56,1999.90,999.90,1999.90,1999.90,1028145,28,20033,-68
2021-01-16 01:57:27,1999.90,999.90,1999.90,1999.90,1028203,28,20431,-68
2021-01-16 01:57:57,1999.90,999.90,1999.90,1999.90,1032067,28,20462,-67
2021-01-16 01:58:28,1794.60,999.90,1794.60,1794.60,1040119,28,20108,-68
2021-01-16 01:59:00,1999.90,999.90,1999.90,1999.90,1032117,28,20035,-67
2021-01-16 01:59:33,1999.90,999.90,1999.90,1999.90,1028165,28,20038,-68
2021-01-16 02:00:05,1999.90,999.90,1999.90,1999.90,1028031,28,20519,-67
2021-01-16 02:00:35,1999.90,999.90,1999.90,1999.90,1036108,28,20067,-67
2021-01-16 02:01:06,1836.43,999.90,1836.43,1836.43,1028151,28,20019,-68
2021-01-16 02:01:38,1999.90,999.90,1999.90,1999.90,1024208,29,20056,-67
2021-01-16 02:02:09,1999.90,999.90,1999.90,1999.90,1023987,29,20047,-64
2021-01-16 02:02:40,1999.90,999.90,1999.90,1999.90,1028054,28,20113,-68
2021-01-16 02:03:14,1999.90,999.90,1999.90,1999.90,1032182,28,20435,-67
2021-01-16 02:03:44,1999.90,999.90,1999.90,1999.90,1031806,28,20545,-67
2021-01-16 02:04:15,1955.47,999.90,1955.47,1955.47,1032632,28,20020,-67
2021-01-16 02:04:47,1999.90,999.90,1999.90,1999.90,1040591,28,20498,-67
2021-01-16 02:05:17,1999.90,999.90,1999.90,1999.90,1036224,28,20093,-68
2021-01-16 02:05:48,1999.90,999.90,1999.90,1999.90,1032097,28,20014,-67
2021-01-16 02:06:19,1999.90,999.90,1999.90,1999.90,1027968,28,20033,-67
2021-01-16 02:06:49,1999.90,999.90,1999.90,1999.90,1027908,28,20507,-67
2021-01-16 02:07:22,1999.90,999.90,1999.90,1999.90,1028123,28,20359,-67
2021-01-16 02:07:53,1999.90,999.90,1999.90,1999.90,1036178,28,20494,-68
2021-01-16 02:08:24,1999.90,999.90,1999.90,1999.90,1040088,28,20021,-67
2021-01-16 02:08:56,1999.90,999.90,1999.90,1999.90,1028043,28,20019,-68
2021-01-16 02:09:27,1999.90,999.90,1999.90,1999.90,1036266,28,20478,-67
2021-01-16 02:09:58,1999.90,999.90,1999.90,1999.90,1032128,28,20153,-67
2021-01-16 02:10:28,1999.90,999.90,1999.90,1999.90,1027987,28,20023,-68
2021-01-16 02:10:59,1999.90,999.90,1999.90,1999.90,1024139,29,20019,-68
2021-01-16 02:11:31,1999.90,999.90,1999.90,1999.90,1028127,28,20026,-67
2021-01-16 02:12:01,1999.90,999.90,1999.90,1999.90,1024159,29,20015,-68
2021-01-16 02:12:32,1999.90,999.90,1999.90,1999.90,1023980,29,20563,-67
2021-01-16 02:13:02,1999.90,999.90,1999.90,1999.90,1027974,28,20169,-68
2021-01-16 02:13:33,1999.90,999.90,1999.90,1999.90,1032102,28,20015,-68
2021-01-16 02:14:10,1999.90,999.90,1999.90,1999.90,1032338,28,20025,-68
2021-01-16 02:14:40,1999.90,999.90,1999.90,1999.90,1027943,28,20022,-67
2021-01-16 02:15:15,1999.90,999.90,1999.90,1999.90,1028076,28,20510,-68
2021-01-16 02:15:49,1999.90,999.90,1999.90,1999.90,1029415,28,20062,-68
2021-01-16 02:16:24,1999.90,999.90,1999.90,1999.90,1028164,28,20014,-67
2021-01-16 02:16:56,1999.90,999.90,1999.90,1999.90,1027868,28,20022,-68
2021-01-16 02:17:26,1999.90,999.90,1999.90,1999.90,1032076,28,20517,-68
2021-01-16 02:18:06,1999.90,999.90,1999.90,1999.90,1036129,28,20049,-67
2021-01-16 02:18:38,1999.90,999.90,1999.90,1999.90,1032036,28,20029,-67
2021-01-16 02:19:08,1999.90,999.90,1999.90,1999.90,1027957,28,20078,-67
2021-01-16 02:19:45,1999.90,999.90,1999.90,1999.90,1028117,28,20101,-68
2021-01-16 02:20:20,1999.90,999.90,1999.90,1999.90,1036241,28,20601,-67
2021-01-16 02:20:51,1999.90,999.90,1999.90,1999.90,1031958,28,20030,-67
2021-01-16 02:21:21,1999.90,999.90,1999.90,1999.90,1027977,28,20053,-67
2021-01-16 02:21:52,1999.90,999.90,1999.90,1999.90,1024029,29,20082,-67
2021-01-16 02:22:22,1999.90,999.90,1999.90,1999.90,1031953,28,20022,-67
2021-01-16 02:22:59,1999.90,999.90,1999.90,1999.90,1027994,28,20511,-67
2021-01-16 02:23:32,1999.90,999.90,1999.90,1999.90,1027931,28,20022,-68
2021-01-16 02:24:03,1999.90,999.90,1999.90,1999.90,1032124,28,20106,-67
2021-01-16 02:24:34,1999.90,999.90,1999.90,1999.90,1036057,28,20547,-68
2021-01-16 02:25:08,1999.90,999.90,1999.90,1999.90,1033334,28,20048,-67
2021-01-16 02:25:39,1999.90,999.90,1999.90,1999.90,1031280,28,20080,-68
2021-01-16 02:26:17,1999.90,999.90,1999.90,1999.90,1028803,28,20486,-68
2021-01-16 02:26:49,1999.90,999.90,1999.90,1999.90,1040106,28,20026,-67
2021-01-16 02:27:30,1999.90,999.90,1999.90,1999.90,1035842,28,20025,-67
2021-01-16 02:28:02,1999.90,999.90,1999.90,1999.90,1027894,28,20023,-67
2021-01-16 02:28:34,1999.90,999.90,1999.90,1999.90,1027943,28,20082,-68
2021-01-16 02:29:06,1999.90,999.90,1999.90,1999.90,1027999,28,20049,-67
2021-01-16 02:29:37,1999.90,999.90,1999.90,1999.90,1031952,28,20581,-68
2021-01-16 02:30:08,1999.90,999.90,1999.90,1999.90,1028100,28,20142,-67
2021-01-16 02:30:40,1999.90,999.90,1999.90,1999.90,1032028,28,20018,-67
2021-01-16 02:31:10,1999.90,999.90,1999.90,1999.90,1036131,28,20048,-67
2021-01-16 02:31:43,1999.90,999.90,1999.90,1999.90,1027954,28,20042,-67
2021-01-16 02:32:14,1999.90,999.90,1999.90,1999.90,1023983,29,20023,-67
2021-01-16 02:32:44,1999.90,999.90,1999.90,1999.90,1023991,29,20023,-67
2021-01-16 02:33:16,1999.90,999.90,1999.90,1999.90,1031992,28,20025,-68
2021-01-16 02:33:47,1999.90,999.90,1999.90,1999.90,1031884,28,20022,-67
2021-01-16 02:34:20,1999.90,999.90,1999.90,1999.90,1027995,28,20035,-67
2021-01-16 02:34:50,1999.90,999.90,1999.90,1999.90,1028022,28,20042,-68
2021-01-16 02:35:21,1999.90,999.90,1999.90,1999.90,1028015,28,20471,-67
2021-01-16 02:35:56,1999.90,999.90,1999.90,1999.90,1023859,29,20027,-67
2021-01-16 02:36:34,1999.90,999.90,1999.90,1999.90,1032029,28,20025,-67
2021-01-16 02:37:05,1999.90,999.90,1999.90,1999.90,1031905,28,20018,-67
2021-01-16 02:37:38,1999.90,999.90,1999.90,1999.90,1023823,29,20020,-67
2021-01-16 02:38:18,1999.90,999.90,1999.90,1999.90,1023940,29,20042,-67
2021-01-16 02:38:52,1999.90,999.90,1999.90,1999.90,1023994,29,20379,-67
2021-01-16 02:39:24,1999.90,999.90,1999.90,1999.90,1032012,28,20023,-67
2021-01-16 02:39:54,1999.90,999.90,1999.90,1999.90,1027806,28,20034,-67
2021-01-16 02:40:28,1999.90,999.90,1999.90,1999.90,1024051,29,20030,-68
2021-01-16 02:41:01,1999.90,999.90,1999.90,1999.90,1027935,28,20050,-67
2021-01-16 02:41:41,1999.90,999.90,1999.90,1999.90,1027873,28,20023,-67
2021-01-16 02:42:13,1999.90,999.90,1999.90,1999.90,1031657,28,20026,-67
2021-01-16 02:42:55,1999.90,999.90,1999.90,1999.90,1031457,28,20037,-67
2021-01-16 02:43:34,1999.90,999.90,1999.90,1999.90,1027885,28,20549,-67
2021-01-16 02:44:08,1999.90,999.90,1999.90,1999.90,1031941,28,20071,-67
2021-01-16 02:44:39,1999.90,999.90,1999.90,1999.90,1036006,28,20498,-67
2021-01-16 02:45:11,1999.90,999.90,1999.90,1999.90,1031959,28,20029,-67
2021-01-16 02:45:42,1999.90,999.90,1999.90,1999.90,1035939,28,20183,-67
2021-01-16 02:46:22,1999.90,999.90,1999.90,1999.90,1035822,28,20490,-68
2021-01-16 02:46:54,1999.90,999.90,1999.90,1999.90,1031818,28,20074,-67
2021-01-16 02:47:25,1999.90,999.90,1999.90,1999.90,1035941,28,20037,-67
2021-01-16 02:48:01,1999.90,999.90,1999.90,1999.90,1039988,28,20041,-66
2021-01-16 02:48:39,1998.32,999.90,1998.32,1998.32,1035740,28,20556,-68
2021-01-16 02:49:11,1999.90,999.90,1999.90,1999.90,1027964,28,20019,-68
2021-01-16 02:49:43,1999.90,999.90,1999.90,1999.90,1036033,28,20124,-67
2021-01-16 02:50:15,1999.90,999.90,1999.90,1999.90,1035809,28,20053,-68
2021-01-16 02:50:53,1999.90,999.90,1999.90,1999.90,1040095,28,20014,-67
2021-01-16 02:51:26,1999.90,999.90,1999.90,1999.90,1032050,28,20014,-67
2021-01-16 02:52:06,1999.90,999.90,1999.90,1999.90,1027909,28,20402,-67
2021-01-16 02:52:44,1999.90,999.90,1999.90,1999.90,1027778,28,20015,-67
2021-01-16 02:53:15,1999.90,999.90,1999.90,1999.90,1036043,28,20025,-67
2021-01-16 02:53:45,1999.90,999.90,1999.90,1999.90,1027939,28,20046,-67
2021-01-16 02:54:16,1999.90,999.90,1999.90,1999.90,1023865,29,20023,-67
2021-01-16 02:54:47,1999.90,999.90,1999.90,1999.90,1027981,28,20043,-68
2021-01-16 02:55:17,1999.90,999.90,1999.90,1999.90,1028002,28,20392,-68
2021-01-16 02:55:49,1999.90,999.90,1999.90,1999.90,1032081,28,20010,-68
2021-01-16 02:56:19,1999.90,999.90,1999.90,1999.90,1027812,28,20439,-67
2021-01-16 02:56:50,1999.90,999.90,1999.90,1999.90,1031826,28,20019,-67
2021-01-16 02:57:21,1999.90,999.90,1999.90,1999.90,1036017,28,20006,-67
2021-01-16 02:57:51,1999.90,999.90,1999.90,1999.90,1032039,28,20018,-68
2021-01-16 02:58:22,1999.90,999.90,1999.90,1999.90,1031869,28,20022,-66
2021-01-16 02:58:52,1999.90,999.90,1999.90,1999.90,1027809,28,20443,-67
2021-01-16 02:59:23,1999.90,999.90,1999.90,1999.90,1028034,28,20018,-67
2021-01-16 02:59:54,1999.90,999.90,1999.90,1999.90,1028149,28,20014,-68
2021-01-16 03:00:24,1999.90,999.90,1999.90,1999.90,1031836,28,20021,-68
2021-01-16 03:00:55,1999.90,999.90,1999.90,1999.90,1035809,28,20041,-67
2021-01-16 03:01:26,1999.90,999.90,1999.90,1999.90,1027945,28,20018,-68
2021-01-16 03:01:57,1999.90,999.90,1999.90,1999.90,1023939,29,20013,-68
2021-01-16 03:02:28,1999.90,999.90,1999.90,1999.90,1027833,28,20142,-67
2021-01-16 03:02:59,1999.90,999.90,1999.90,1999.90,1031797,28,20072,-68
2021-01-16 03:03:29,1999.90,999.90,1999.90,1999.90,1032702,28,20015,-67
2021-01-16 03:04:00,1999.90,999.90,1999.90,1999.90,1036131,28,20017,-68
2021-01-16 03:04:31,1989.78,999.90,1989.78,1989.78,1028021,28,20011,-68
2021-01-16 03:05:02,1999.90,999.90,1999.90,1999.90,1039864,28,20056,-67
2021-01-16 03:05:33,1996.63,999.90,1996.63,1996.63,1040037,28,20071,-68
2021-01-16 03:06:03,1999.90,999.90,1999.90,1999.90,1036019,28,20057,-68
2021-01-16 03:06:44,1999.90,999.90,1999.90,1999.90,1035917,28,20467,-67
2021-01-16 03:07:16,1999.90,999.90,1999.90,1999.90,1031701,28,20019,-68
2021-01-16 03:07:47,1999.90,999.90,1999.90,1999.90,1031970,28,20493,-68
2021-01-16 03:08:18,1999.90,999.90,1999.90,1999.90,1027796,28,20070,-68
2021-01-16 03:08:48,1999.90,999.90,1999.90,1999.90,1035819,28,20014,-67
2021-01-16 03:09:19,1999.90,999.90,1999.90,1999.90,1035936,28,20014,-68
2021-01-16 03:09:49,1999.90,999.90,1999.90,1999.90,1027926,28,20408,-68
2021-01-16 03:10:20,1999.90,999.90,1999.90,1999.90,1035945,28,20012,-68
2021-01-16 03:10:51,1999.90,999.90,1999.90,1999.90,1027796,28,20011,-68
2021-01-16 03:11:21,1999.90,999.90,1999.90,1999.90,1031804,28,20027,-68
2021-01-16 03:11:52,1999.90,999.90,1999.90,1999.90,1031888,28,20449,-68
2021-01-16 03:12:22,1999.90,999.90,1999.90,1999.90,1035910,28,20112,-68
2021-01-16 03:12:53,1999.90,999.90,1999.90,1999.90,1031830,28,20018,-67
2021-01-16 03:13:24,1999.90,999.90,1999.90,1999.90,1031717,28,20033,-68
2021-01-16 03:13:55,1999.90,999.90,1999.90,1999.90,1023907,29,20030,-68
2021-01-16 03:14:27,1999.90,999.90,1999.90,1999.90,1027904,28,20126,-67
2021-01-16 03:15:03,1999.90,999.90,1999.90,1999.90,1031924,28,20507,-67
2021-01-16 03:15:33,1999.90,999.90,1999.90,1999.90,1031826,28,20014,-68
2021-01-16 03:16:04,1999.90,999.90,1999.90,1999.90,1027880,28,20011,-67
2021-01-16 03:16:38,1996.63,999.90,1996.63,1996.63,1028752,28,20514,-67
2021-01-16 03:17:09,1999.90,999.90,1999.90,1999.90,1023769,28,20026,-67
2021-01-16 03:17:49,1999.90,999.90,1999.90,1999.90,1027871,28,20020,-67
2021-01-16 03:18:22,1999.90,999.90,1999.90,1999.90,1031925,28,20010,-67
2021-01-16 03:18:56,1999.90,999.90,1999.90,1999.90,1027971,28,20395,-67
2021-01-16 03:19:28,1999.90,999.90,1999.90,1999.90,1023719,29,20023,-67
2021-01-16 03:19:58,1999.90,999.90,1999.90,1999.90,1028909,28,20015,-67
2021-01-16 03:20:30,1999.90,999.90,1999.90,1999.90,1027917,28,20402,-67
2021-01-16 03:21:02,1999.90,999.90,1999.90,1999.90,1023861,29,20043,-67
2021-01-16 03:21:32,1999.90,999.90,1999.90,1999.90,1027802,28,20018,-67
2021-01-16 03:22:13,1999.90,999.90,1999.90,1999.90,1035957,28,20021,-68
2021-01-16 03:22:44,1028390,1028390,1028390,1028390,1028390,28,20101,-67
2021-01-16 03:23:14,1999.90,999.90,1999.90,1999.90,1024025,29,19902,-67
2021-01-16 03:23:45,1999.90,999.90,1999.90,1999.90,1035656,28,20450,-67
2021-01-16 03:24:16,1999.90,999.90,1999.90,1999.90,1035939,28,20046,-67
2021-01-16 03:24:47,1999.90,999.90,1999.90,1999.90,1035941,28,20014,-67
2021-01-16 03:25:19,1999.90,999.90,1999.90,1999.90,1027802,28,20030,-67
2021-01-16 03:25:50,1999.90,999.90,1999.90,1999.90,1035698,28,20458,-67
2021-01-16 03:26:21,1999.90,999.90,1999.90,1999.90,1031990,28,20018,-67
2021-01-16 03:26:52,1999.90,999.90,1999.90,1999.90,1039886,28,20497,-67
2021-01-16 03:27:23,1999.90,999.90,1999.90,1999.90,1027777,28,20526,-67
2021-01-16 03:27:54,1995.20,999.90,1995.20,1995.20,1031600,28,20011,-67
2021-01-16 03:28:24,1999.90,999.90,1999.90,1999.90,1031905,28,20384,-67
2021-01-16 03:28:55,1999.90,999.90,1999.90,1999.90,1031994,28,20017,-67
2021-01-16 03:29:26,1999.90,999.90,1999.90,1999.90,1031874,28,20413,-67
2021-01-16 03:29:56,1999.90,999.90,1999.90,1999.90,1023685,29,20027,-68
2021-01-16 03:30:28,1999.90,999.90,1999.90,1999.90,1035876,28,20020,-67
2021-01-16 03:30:58,1999.90,999.90,1999.90,1999.90,1035891,28,20010,-67
2021-01-16 03:31:29,1999.90,999.90,1999.90,1999.90,1031870,28,20015,-67
2021-01-16 03:32:00,1999.90,999.90,1999.90,1999.90,1027928,28,20023,-67
2021-01-16 03:32:30,1999.90,999.90,1999.90,1999.90,1023817,29,20011,-68
2021-01-16 03:33:01,1999.90,999.90,1999.90,1999.90,1027799,28,20019,-67
2021-01-16 03:33:32,1999.90,999.90,1999.90,1999.90,1035927,28,20025,-67
2021-01-16 03:34:02,1999.90,999.90,1999.90,1999.90,1035693,28,20026,-67
2021-01-16 03:34:33,1999.90,999.90,1999.90,1999.90,1027858,28,20011,-67
2021-01-16 03:35:04,1970.10,999.90,1970.10,1970.10,1023866,29,20046,-68
2021-01-16 03:35:36,1999.90,999.90,1999.90,1999.90,1027875,28,20456,-67
2021-01-16 03:36:07,1999.90,999.90,1999.90,1999.90,1027757,28,20034,-67
2021-01-16 03:36:38,1999.90,999.90,1999.90,1999.90,1031963,28,20403,-68
2021-01-16 03:37:09,1999.90,999.90,1999.90,1999.90,1035863,28,20026,-67
2021-01-16 03:37:40,1999.90,999.90,1999.90,1999.90,1031806,28,20105,-68
2021-01-16 03:38:11,1994.43,999.90,1994.43,1994.43,1027675,28,20023,-67
2021-01-16 03:38:42,1999.90,999.90,1999.90,1999.90,1035928,28,20105,-67
2021-01-16 03:39:13,1999.90,999.90,1999.90,1999.90,1035845,28,20475,-67
2021-01-16 03:39:43,1896.82,999.90,1896.82,1896.82,1039882,28,20028,-67
2021-01-16 03:40:14,1999.90,999.90,1999.90,1999.90,1027676,28,20105,-67
2021-01-16 03:40:47,1999.90,999.90,1999.90,1999.90,1023814,29,20023,-67
2021-01-16 03:41:17,1999.90,999.90,1999.90,1999.90,1031927,28,20015,-68
2021-01-16 03:41:48,1999.90,999.90,1999.90,1999.90,1035939,28,20014,-67
2021-01-16 03:42:19,1999.90,999.90,1999.90,1999.90,1023553,28,20019,-68
2021-01-16 03:42:49,1999.90,999.90,1999.90,1999.90,1027852,28,20109,-68
2021-01-16 03:43:20,1999.90,999.90,1999.90,1999.90,1027944,28,20015,-67
2021-01-16 03:43:51,1999.90,999.90,1999.90,1999.90,1027815,28,20023,-68
2021-01-16 03:44:21,1964.45,999.90,1964.45,1964.45,1027851,28,20019,-66
2021-01-16 03:44:52,1999.90,999.90,1999.90,1999.90,1031784,28,20042,-67
2021-01-16 03:45:23,1999.90,999.90,1999.90,1999.90,1027820,28,20026,-67
2021-01-16 03:45:53,1999.90,999.90,1999.90,1999.90,1027841,28,20496,-67
2021-01-16 03:46:24,1999.90,999.90,1999.90,1999.90,1027523,28,20023,-68
2021-01-16 03:46:55,1999.90,999.90,1999.90,1999.90,1031737,28,20015,-67
2021-01-16 03:47:25,1999.90,999.90,1999.90,1999.90,1031857,28,20018,-68
2021-01-16 03:47:58,1999.90,999.90,1999.90,1999.90,1027686,28,20019,-67
2021-01-16 03:48:28,1999.90,999.90,1999.90,1999.90,1027415,28,20467,-67
2021-01-16 03:48:59,1999.90,999.90,1999.90,1999.90,1031881,28,20030,-67
2021-01-16 03:49:30,1999.90,999.90,1999.90,1999.90,1031830,28,20736,-67
2021-01-16 03:50:00,1999.90,999.90,1999.90,1999.90,1027967,28,20022,-68
2021-01-16 03:50:31,1999.90,999.90,1999.90,1999.90,1031662,28,20018,-66
2021-01-16 03:51:02,1999.90,999.90,1999.90,1999.90,1035769,28,20021,-67
2021-01-16 03:51:32,1999.90,999.90,1999.90,1999.90,1035934,28,20101,-68
2021-01-16 03:52:04,1890.63,999.90,1890.63,1890.63,1031759,28,20019,-67
2021-01-16 03:52:35,1999.90,999.90,1999.90,1999.90,1027702,28,20022,-67
2021-01-16 03:53:05,1999.90,999.90,1999.90,1999.90,1031706,28,20019,-67
2021-01-16 03:53:36,1999.90,999.90,1999.90,1999.90,1027808,28,20101,-67
2021-01-16 03:54:08,1996.78,999.90,1996.78,1996.78,1028068,28,20101,-68
2021-01-16 03:54:39,1999.90,999.90,1999.90,1999.90,1024511,29,20015,-67
2021-01-16 03:55:09,1999.90,999.90,1999.90,1999.90,1028598,28,20011,-67
2021-01-16 03:55:40,1991.72,999.90,1991.72,1991.72,1028844,28,20436,-67
2021-01-16 03:56:11,1935.18,999.90,1935.18,1935.18,1029231,28,20523,-67
2021-01-16 03:56:42,1999.90,999.90,1999.90,1999.90,1036560,28,20018,-67
2021-01-16 03:57:12,1999.90,999.90,1999.90,1999.90,1028637,28,20022,-67
2021-01-16 03:57:43,1759.88,999.90,1759.88,1759.88,1024587,28,20070,-67
2021-01-16 03:58:13,1992.40,999.90,1992.40,1992.40,1024596,29,20094,-68
2021-01-16 03:58:44,1999.90,999.90,1999.90,1999.90,1032480,28,20105,-66
2021-01-16 03:59:15,1999.90,999.90,1999.90,1999.90,1032512,28,20050,-67
2021-01-16 03:59:45,1999.90,999.90,1999.90,1999.90,1032737,28,20018,-67
2021-01-16 04:00:16,1999.90,999.90,1999.90,1999.90,1032657,28,20489,-67
2021-01-16 04:00:46,1999.90,999.90,1999.90,1999.90,1032584,28,20018,-67
2021-01-16 04:01:17,1999.90,999.90,1999.90,1999.90,1032507,28,20101,-68
2021-01-16 04:01:48,1999.90,999.90,1999.90,1999.90,1028607,28,20025,-67
2021-01-16 04:02:18,1999.90,999.90,1999.90,1999.90,1028664,28,20045,-67
2021-01-16 04:02:49,1999.90,999.90,1999.90,1999.90,1032593,28,20010,-67
2021-01-16 04:03:20,1994.55,999.90,1994.55,1994.55,1032595,28,20018,-67
2021-01-16 04:03:50,1999.90,999.90,1999.90,1999.90,1032717,28,20046,-67
2021-01-16 04:04:21,1999.90,999.90,1999.90,1999.90,1032894,28,20465,-67
2021-01-16 04:04:52,1999.90,999.90,1999.90,1999.90,1036620,28,20494,-67
2021-01-16 04:05:22,1999.90,999.90,1999.90,1999.90,1032454,28,20226,-67
2021-01-16 04:05:53,1999.90,999.90,1999.90,1999.90,1032595,28,20477,-67
2021-01-16 04:06:24,1999.90,999.90,1999.90,1999.90,1036685,28,20105,-68
2021-01-16 04:06:55,1928.40,999.90,1928.40,1928.40,1032478,28,20010,-67
2021-01-16 04:07:26,1999.90,999.90,1999.90,1999.90,1024482,29,20062,-67
2021-01-16 04:07:56,1999.90,999.90,1999.90,1999.90,1028697,28,20018,-68
2021-01-16 04:08:27,1999.90,999.90,1999.90,1999.90,1032532,28,20018,-67
2021-01-16 04:08:58,1999.90,999.90,1999.90,1999.90,1032603,28,20026,-67
2021-01-16 04:09:28,1999.90,999.90,1999.90,1999.90,1032423,28,20018,-67
2021-01-16 04:10:00,1999.90,999.90,1999.90,1999.90,1024578,29,20028,-67
2021-01-16 04:10:31,1999.90,999.90,1999.90,1999.90,1028485,28,20014,-68
2021-01-16 04:11:01,1999.90,999.90,1999.90,1999.90,1028525,28,20422,-67
2021-01-16 04:11:32,1999.90,999.90,1999.90,1999.90,1036415,28,20018,-67
2021-01-16 04:12:03,1999.90,999.90,1999.90,1999.90,1032556,28,20014,-68
2021-01-16 04:12:33,1999.90,999.90,1999.90,1999.90,1028502,28,20035,-67
2021-01-16 04:13:04,1999.90,999.90,1999.90,1999.90,1036646,28,20014,-68
2021-01-16 04:13:35,1999.90,999.90,1999.90,1999.90,1036592,28,20014,-67
2021-01-16 04:14:05,1999.90,999.90,1999.90,1999.90,1024523,29,20111,-68
2021-01-16 04:14:36,1999.90,999.90,1999.90,1999.90,1028583,28,20029,-68
2021-01-16 04:15:07,1961.00,999.90,1961.00,1961.00,1036636,28,20021,-68
2021-01-16 04:15:38,1999.90,999.90,1999.90,1999.90,1028491,28,20015,-67
2021-01-16 04:16:08,1999.90,999.90,1999.90,1999.90,1028545,28,20478,-68
2021-01-16 04:16:39,1950.40,999.90,1950.40,1950.40,1028546,28,20023,-68
2021-01-16 04:17:10,1999.90,999.90,1999.90,1999.90,1028474,28,20022,-67
2021-01-16 04:17:40,1999.90,999.90,1999.90,1999.90,1024400,28,20447,-67
2021-01-16 04:18:11,1999.90,999.90,1999.90,1999.90,1032632,28,20101,-67
2021-01-16 04:18:42,1999.90,999.90,1999.90,1999.90,1028585,28,20019,-67
2021-01-16 04:19:12,1999.90,999.90,1999.90,1999.90,1028579,28,20019,-68
2021-01-16 04:19:43,1999.90,999.90,1999.90,1999.90,1028358,28,20558,-67
2021-01-16 04:20:14,1999.90,999.90,1999.90,1999.90,1028386,28,20019,-67
2021-01-16 04:20:45,1999.90,999.90,1999.90,1999.90,1024557,29,20012,-67
2021-01-16 04:21:16,1999.90,999.90,1999.90,1999.90,1028583,28,20019,-68
2021-01-16 04:21:49,1999.90,999.90,1999.90,1999.90,1032382,28,20015,-66
2021-01-16 04:22:19,1999.90,999.90,1999.90,1999.90,1032452,28,20097,-67
2021-01-16 04:22:50,1999.90,999.90,1999.90,1999.90,1024560,29,20019,-67
2021-01-16 04:23:21,1999.90,999.90,1999.90,1999.90,1028537,28,20058,-67
2021-01-16 04:23:51,1999.90,999.90,1999.90,1999.90,1032426,28,20106,-67
2021-01-16 04:24:22,1921.00,999.90,1921.00,1921.00,1032434,28,20010,-67
2021-01-16 04:24:53,1999.90,999.90,1999.90,1999.90,1032646,28,20073,-67
2021-01-16 04:25:23,1999.90,999.90,1999.90,1999.90,1032549,28,20011,-67
2021-01-16 04:25:54,1999.90,999.90,1999.90,1999.90,1032390,28,20411,-66
2021-01-16 04:26:25,1999.90,999.90,1999.90,1999.90,1028521,28,20122,-68
2021-01-16 04:26:55,1999.90,999.90,1999.90,1999.90,1032550,28,20018,-67
2021-01-16 04:27:26,1999.90,999.90,1999.90,1999.90,1028489,28,20384,-67
2021-01-16 04:27:56,1999.90,999.90,1999.90,1999.90,1028380,28,20109,-67
2021-01-16 04:28:27,1999.90,999.90,1999.90,1999.90,1028275,28,20015,-68
2021-01-16 04:28:57,1999.90,999.90,1999.90,1999.90,1028521,28,20479,-68
2021-01-16 04:29:28,1999.90,999.90,1999.90,1999.90,1024622,29,20423,-67
2021-01-16 04:29:59,1999.90,999.90,1999.90,1999.90,1028585,28,20113,-67
2021-01-16 04:30:31,1999.90,999.90,1999.90,1999.90,1024511,28,20414,-68
2021-01-16 04:31:02,1999.90,999.90,1999.90,1999.90,1028550,28,20038,-67
2021-01-16 04:31:32,1999.90,999.90,1999.90,1999.90,1024507,29,20022,-67
2021-01-16 04:32:03,1999.90,999.90,1999.90,1999.90,1028354,28,20014,-67
2021-01-16 04:32:33,1999.90,999.90,1999.90,1999.90,1028258,28,20097,-67
2021-01-16 04:33:04,1999.90,999.90,1999.90,1999.90,1028600,28,20007,-67
2021-01-16 04:33:34,1999.90,999.90,1999.90,1999.90,1024527,29,20012,-67
2021-01-16 04:34:05,1995.85,999.90,1995.85,1995.85,1032417,28,20061,-67
2021-01-16 04:34:35,1993.78,999.90,1993.78,1993.78,1032296,28,20058,-67
2021-01-16 04:35:06,1950.07,999.90,1950.07,1950.07,1024536,28,20113,-67
2021-01-16 04:35:38,1999.90,999.90,1999.90,1999.90,1024477,29,20015,-67
2021-01-16 04:36:08,1999.90,999.90,1999.90,1999.90,1024437,29,20012,-67
2021-01-16 04:36:39,1999.90,999.90,1999.90,1999.90,1036359,28,20052,-67
2021-01-16 04:37:10,1999.90,999.90,1999.90,1999.90,1032412,28,20088,-67
2021-01-16 04:37:42,1984.15,999.90,1984.15,1984.15,1032449,28,20019,-66
2021-01-16 04:38:13,1999.90,999.90,1999.90,1999.90,1024411,28,20012,-67
2021-01-16 04:38:43,1999.90,999.90,1999.90,1999.90,1032410,28,20150,-66
2021-01-16 04:39:15,1999.90,999.90,1999.90,1999.90,1028582,28,20051,-67
2021-01-16 04:39:46,1999.90,999.90,1999.90,1999.90,1032527,28,20110,-67
2021-01-16 04:40:16,1999.90,999.90,1999.90,1999.90,1036539,28,20022,-67
2021-01-16 04:40:48,1999.90,999.90,1999.90,1999.90,1036394,28,20025,-67
2021-01-16 04:41:19,1999.90,999.90,1999.90,1999.90,1040620,28,20026,-67
2021-01-16 04:41:51,1999.90,999.90,1999.90,1999.90,1028450,28,20101,-67
2021-01-16 04:42:21,1999.90,999.90,1999.90,1999.90,1032424,28,20040,-67
2021-01-16 04:42:52,1999.90,999.90,1999.90,1999.90,1032336,28,20015,-67
2021-01-16 04:43:23,1999.90,999.90,1999.90,1999.90,1028466,28,20019,-67
2021-01-16 04:43:54,1999.90,999.90,1999.90,1999.90,1024508,28,20026,-67
2021-01-16 04:44:25,1999.90,999.90,1999.90,1999.90,1028503,28,20015,-67
2021-01-16 04:44:55,1999.90,999.90,1999.90,1999.90,1032295,28,20018,-67
2021-01-16 04:45:26,1855.03,999.90,1855.03,1855.03,1032402,28,20105,-67
2021-01-16 04:45:59,1999.90,999.90,1999.90,1999.90,1032467,28,20177,-67
2021-01-16 04:46:30,1999.90,999.90,1999.90,1999.90,1028348,28,20439,-67
2021-01-16 04:47:01,1999.90,999.90,1999.90,1999.90,1028198,28,20109,-67
2021-01-16 04:47:32,1999.90,999.90,1999.90,1999.90,1036478,28,20470,-67
2021-01-16 04:48:03,1999.90,999.90,1999.90,1999.90,1032453,28,20101,-67
2021-01-16 04:48:34,1999.90,999.90,1999.90,1999.90,1028198,28,20400,-67
2021-01-16 04:49:05,1999.90,999.90,1999.90,1999.90,1028315,28,20019,-67
2021-01-16 04:49:35,1999.90,999.90,1999.90,1999.90,1036425,28,20280,-67
2021-01-16 04:50:06,1999.90,999.90,1999.90,1999.90,1028426,28,20015,-67
2021-01-16 04:50:38,1999.90,999.90,1999.90,1999.90,1028453,28,20015,-67
2021-01-16 04:51:09,1999.90,999.90,1999.90,1999.90,1032285,28,20050,-67
2021-01-16 04:51:44,1999.90,999.90,1999.90,1999.90,1032577,28,20015,-67
2021-01-16 04:52:14,1999.90,999.90,1999.90,1999.90,1028463,28,20015,-67
2021-01-16 04:52:47,1999.90,999.90,1999.90,1999.90,1032353,28,20069,-67
2021-01-16 04:53:19,1905.40,999.90,1905.40,1905.40,1032307,28,20015,-67
2021-01-16 04:53:49,1999.90,999.90,1999.90,1999.90,1028493,28,20022,-67
2021-01-16 04:54:20,1999.90,999.90,1999.90,1999.90,1025050,28,20459,-67
2021-01-16 04:54:52,1999.90,999.90,1999.90,1999.90,1028979,28,20419,-67
2021-01-16 04:55:22,1999.90,999.90,1999.90,1999.90,1032624,28,20545,-67
2021-01-16 04:55:53,1999.90,999.90,1999.90,1999.90,1033003,28,20100,-67
2021-01-16 04:56:23,1999.90,999.90,1999.90,1999.90,1036325,28,20010,-67
2021-01-16 04:56:54,1999.90,999.90,1999.90,1999.90,1028376,28,20098,-67
2021-01-16 04:57:27,1999.90,999.90,1999.90,1999.90,1028225,28,20110,-67
2021-01-16 04:58:07,1934.45,999.90,1934.45,1934.45,1032408,28,20021,-67
2021-01-16 04:58:39,1999.90,999.90,1999.90,1999.90,1036498,28,20029,-67
2021-01-16 04:59:09,1999.90,999.90,1999.90,1999.90,1032287,28,20027,-67
2021-01-16 04:59:40,1999.90,999.90,1999.90,1999.90,1032255,28,20069,-67
2021-01-16 05:00:11,1999.90,999.90,1999.90,1999.90,1028708,28,20507,-67
2021-01-16 05:00:42,1999.90,999.90,1999.90,1999.90,1036661,28,20014,-67
2021-01-16 05:01:13,1999.90,999.90,1999.90,1999.90,1036354,28,20072,-67
2021-01-16 05:01:45,1999.90,999.90,1999.90,1999.90,1028276,28,20027,-67
2021-01-16 05:02:15,1924.57,999.90,1924.57,1924.57,1024268,29,20047,-68
2021-01-16 05:02:46,1999.90,999.90,1999.90,1999.90,1024394,29,20027,-67
2021-01-16 05:03:17,1999.90,999.90,1999.90,1999.90,1028185,28,20077,-66
2021-01-16 05:03:51,1875.82,999.90,1875.82,1875.82,1027943,28,20027,-67
2021-01-16 05:04:21,1999.90,999.90,1999.90,1999.90,1024965,28,20019,-67
2021-01-16 05:04:52,1999.90,999.90,1999.90,1999.90,1024332,29,20424,-67
2021-01-16 05:05:23,1999.90,999.90,1999.90,1999.90,1024035,28,20042,-67
2021-01-16 05:05:53,1999.90,999.90,1999.90,1999.90,1023791,28,20015,-67
2021-01-16 05:06:25,1999.90,999.90,1999.90,1999.90,1032540,28,20493,-67
2021-01-16 05:06:55,1999.90,999.90,1999.90,1999.90,1032807,28,20018,-67
2021-01-16 05:07:26,1999.90,999.90,1999.90,1999.90,1036439,28,20014,-66
2021-01-16 05:07:57,1999.90,999.90,1999.90,1999.90,1032220,28,20025,-67
2021-01-16 05:08:27,1999.90,999.90,1999.90,1999.90,1028398,28,20057,-67
2021-01-16 05:08:58,1999.90,999.90,1999.90,1999.90,1032286,28,20109,-67
2021-01-16 05:09:29,1999.90,999.90,1999.90,1999.90,1032323,28,20069,-67
2021-01-16 05:10:00,1999.90,999.90,1999.90,1999.90,1032217,28,20589,-67
2021-01-16 05:10:34,1999.90,999.90,1999.90,1999.90,1024353,29,20031,-67
2021-01-16 05:11:06,1999.90,999.90,1999.90,1999.90,1032329,28,20105,-67
2021-01-16 05:11:41,1999.90,999.90,1999.90,1999.90,1032250,28,20019,-67
2021-01-16 05:12:20,1999.90,999.90,1999.90,1999.90,1036212,28,20029,-67
2021-01-16 05:12:52,1973.10,999.90,1973.10,1973.10,1032291,28,20014,-67
2021-01-16 05:13:23,1999.90,999.90,1999.90,1999.90,1028347,28,20057,-67
2021-01-16 05:13:56,1999.90,999.90,1999.90,1999.90,1024205,29,20027,-67
2021-01-16 05:14:28,1999.90,999.90,1999.90,1999.90,1028242,28,20471,-67
2021-01-16 05:15:06,1999.90,999.90,1999.90,1999.90,1032338,28,20529,-68
2021-01-16 05:15:37,1999.90,999.90,1999.90,1999.90,1036403,28,20010,-68
2021-01-16 05:16:08,1999.90,999.90,1999.90,1999.90,1036150,28,20077,-67
2021-01-16 05:16:43,1999.90,999.90,1999.90,1999.90,1036485,28,20014,-67
2021-01-16 05:17:14,1999.90,999.90,1999.90,1999.90,1036282,28,20022,-67
2021-01-16 05:17:47,1999.90,999.90,1999.90,1999.90,1032355,28,20018,-67
2021-01-16 05:18:18,1999.90,999.90,1999.90,1999.90,1033316,28,20023,-70
2021-01-16 05:18:48,1999.90,999.90,1999.90,1999.90,1044610,28,20436,-67
2021-01-16 05:19:20,1999.90,999.90,1999.90,1999.90,1032281,28,20025,-67
2021-01-16 05:19:50,1999.90,999.90,1999.90,1999.90,1032468,28,20379,-67
2021-01-16 05:20:21,1999.90,999.90,1999.90,1999.90,1028118,28,20034,-67
2021-01-16 05:20:51,1999.90,999.90,1999.90,1999.90,1028366,28,20511,-67
2021-01-16 05:21:22,1999.90,999.90,1999.90,1999.90,1028226,28,20014,-67
2021-01-16 05:21:53,1999.90,999.90,1999.90,1999.90,1028314,28,20023,-68
2021-01-16 05:22:24,1906.68,999.90,1906.68,1906.68,1028007,28,20019,-67
2021-01-16 05:23:11,1999.90,999.90,1999.90,1999.90,1032249,28,20022,-67
2021-01-16 05:23:43,1999.90,999.90,1999.90,1999.90,1028343,28,20106,-68
2021-01-16 05:24:14,1999.90,999.90,1999.90,1999.90,1028264,28,20105,-67
2021-01-16 05:24:45,1999.90,999.90,1999.90,1999.90,1036331,28,20037,-67
2021-01-16 05:25:16,1999.90,999.90,1999.90,1999.90,1032407,28,20580,-67
2021-01-16 05:25:53,1999.90,999.90,1999.90,1999.90,1024661,28,20020,-67
2021-01-16 05:26:24,1999.90,999.90,1999.90,1999.90,1033206,28,20022,-67
2021-01-16 05:27:04,1999.90,999.90,1999.90,1999.90,1032186,28,20037,-67
2021-01-16 05:27:35,1999.90,999.90,1999.90,1999.90,1028287,28,20046,-67
2021-01-16 05:28:06,1999.90,999.90,1999.90,1999.90,1032306,28,20029,-67
2021-01-16 05:28:37,1999.90,999.90,1999.90,1999.90,1027996,28,20034,-66
2021-01-16 05:29:07,1999.90,999.90,1999.90,1999.90,1028204,28,20010,-67
2021-01-16 05:29:38,1999.90,999.90,1999.90,1999.90,1028287,28,20015,-69
2021-01-16 05:30:09,1999.90,999.90,1999.90,1999.90,1024273,28,20011,-68
2021-01-16 05:30:49,1999.90,999.90,1999.90,1999.90,1024200,29,20040,-68
2021-01-16 05:31:19,1999.90,999.90,1999.90,1999.90,1025793,28,20011,-68
2021-01-16 05:31:50,1999.90,999.90,1999.90,1999.90,1025680,28,20043,-68
2021-01-16 05:32:21,1999.90,999.90,1999.90,1999.90,1024111,29,20042,-68
2021-01-16 05:32:51,1945.75,999.90,1945.75,1945.75,1028254,28,20098,-68
2021-01-16 05:33:23,1999.90,999.90,1999.90,1999.90,1032320,28,20110,-68
2021-01-16 05:33:54,1999.90,999.90,1999.90,1999.90,1032286,28,20042,-69
2021-01-16 05:34:25,1999.90,999.90,1999.90,1999.90,1024198,29,20011,-68
2021-01-16 05:35:01,1999.90,999.90,1999.90,1999.90,1028494,28,20011,-68
2021-01-16 05:35:31,1999.90,999.90,1999.90,1999.90,1036236,28,20067,-68
2021-01-16 05:36:04,1999.90,999.90,1999.90,1999.90,1032414,28,20487,-69
2021-01-16 05:36:34,1999.90,999.90,1999.90,1999.90,1032192,28,20554,-68
2021-01-16 05:37:05,1999.90,999.90,1999.90,1999.90,1032086,28,20015,-68
2021-01-16 05:37:35,1999.90,999.90,1999.90,1999.90,1028361,28,20263,-69
2021-01-16 05:38:06,1999.90,999.90,1999.90,1999.90,1028176,28,20018,-68
2021-01-16 05:38:37,1980.18,999.90,1980.18,1980.18,1028222,28,20014,-68
2021-01-16 05:39:07,1999.90,999.90,1999.90,1999.90,1024088,29,20467,-68
2021-01-16 05:39:38,1999.90,999.90,1999.90,1999.90,1024217,29,20015,-70
2021-01-16 05:40:09,1999.90,999.90,1999.90,1999.90,1032387,28,20010,-69
2021-01-16 05:40:39,1999.90,999.90,1999.90,1999.90,1032321,28,20483,-69
2021-01-16 05:41:11,1999.90,999.90,1999.90,1999.90,1028002,28,20137,-68
2021-01-16 05:41:42,1999.90,999.90,1999.90,1999.90,1028379,28,20037,-69
2021-01-16 05:42:13,1999.90,999.90,1999.90,1999.90,1024327,29,20046,-68
2021-01-16 05:42:43,1999.90,999.90,1999.90,1999.90,1024159,29,20011,-68
2021-01-16 05:43:16,1999.90,999.90,1999.90,1999.90,1024319,28,20143,-68
2021-01-16 05:43:47,1999.90,999.90,1999.90,1999.90,1024754,28,20043,-69
2021-01-16 05:44:17,1999.90,999.90,1999.90,1999.90,1032669,28,20015,-68
2021-01-16 05:44:48,1999.90,999.90,1999.90,1999.90,1032242,28,20018,-69
2021-01-16 05:45:18,1838.10,999.90,1838.10,1838.10,1028003,28,20035,-68
2021-01-16 05:45:51,1999.90,999.90,1999.90,1999.90,1032145,28,20034,-68
2021-01-16 05:46:21,1999.90,999.90,1999.90,1999.90,1036310,28,20042,-69
2021-01-16 05:46:52,1999.90,999.90,1999.90,1999.90,1032338,28,20033,-69
2021-01-16 05:47:22,1999.90,999.90,1999.90,1999.90,1024089,29,20095,-68
2021-01-16 05:47:53,1999.90,999.90,1999.90,1999.90,1024228,28,20055,-68
2021-01-16 05:48:24,1999.90,999.90,1999.90,1999.90,1027938,28,20065,-69
2021-01-16 05:48:55,1999.90,999.90,1999.90,1999.90,1028250,28,20019,-69
2021-01-16 05:49:26,1999.90,999.90,1999.90,1999.90,1027942,28,20403,-67
2021-01-16 05:49:58,1999.90,999.90,1999.90,1999.90,1028180,28,20011,-69
2021-01-16 05:50:28,1999.90,999.90,1999.90,1999.90,1028175,28,20435,-69
2021-01-16 05:50:59,1999.90,999.90,1999.90,1999.90,1028270,28,20058,-68
2021-01-16 05:51:30,1999.90,999.90,1999.90,1999.90,1036071,28,20014,-68
2021-01-16 05:52:00,1999.90,999.90,1999.90,1999.90,1028217,28,20523,-68
2021-01-16 05:52:31,1999.90,999.90,1999.90,1999.90,1036210,28,20083,-68
2021-01-16 05:53:02,1999.90,999.90,1999.90,1999.90,1032224,28,20014,-69
2021-01-16 05:53:32,1999.90,999.90,1999.90,1999.90,1027972,28,20014,-68
2021-01-16 05:54:03,1999.90,999.90,1999.90,1999.90,1028331,28,20082,-68
2021-01-16 05:54:34,1999.90,999.90,1999.90,1999.90,1032479,28,20011,-68
2021-01-16 05:55:05,1999.90,999.90,1999.90,1999.90,1028444,28,20018,-68
2021-01-16 05:55:35,1999.90,999.90,1999.90,1999.90,1032289,28,20019,-68
2021-01-16 05:56:07,1999.90,999.90,1999.90,1999.90,1032358,28,20017,-68
2021-01-16 05:56:37,1999.90,999.90,1999.90,1999.90,1032490,28,20015,-68
2021-01-16 05:57:08,1999.90,999.90,1999.90,1999.90,1028310,28,20015,-68
2021-01-16 05:57:40,1999.90,999.90,1999.90,1999.90,1032245,28,20015,-67
2021-01-16 05:58:10,1999.90,999.90,1999.90,1999.90,1040721,28,20009,-67
2021-01-16 05:58:42,1999.90,999.90,1999.90,1999.90,1040651,28,20017,-69
2021-01-16 05:59:20,1999.90,999.90,1999.90,1999.90,1032667,28,20057,-69
2021-01-16 05:59:51,1999.90,999.90,1999.90,1999.90,1032363,28,20022,-68
2021-01-16 06:00:22,1999.90,999.90,1999.90,1999.90,1032482,28,20018,-68
2021-01-16 06:00:53,1999.90,999.90,1999.90,1999.90,1040780,28,20461,-68
2021-01-16 06:01:24,1999.90,999.90,1999.90,1999.90,1036572,28,20018,-69
2021-01-16 06:01:55,1999.90,999.90,1999.90,1999.90,1032209,28,20481,-68
2021-01-16 06:02:29,1999.90,999.90,1999.90,1999.90,1024460,29,20110,-69
2021-01-16 06:03:00,1999.90,999.90,1999.90,1999.90,1028419,28,20077,-68
2021-01-16 06:03:30,1999.90,999.90,1999.90,1999.90,1040600,28,20064,-67
2021-01-16 06:04:01,1999.90,999.90,1999.90,1999.90,1036512,28,20045,-68
2021-01-16 06:04:34,1999.90,999.90,1999.90,1999.90,1040637,28,20075,-68
2021-01-16 06:05:04,1999.90,999.90,1999.90,1999.90,1032557,28,20014,-68
2021-01-16 06:05:35,1999.90,999.90,1999.90,1999.90,1028496,28,20398,-68
2021-01-16 06:06:13,1999.90,999.90,1999.90,1999.90,1032369,28,20030,-68
2021-01-16 06:06:43,1999.90,999.90,1999.90,1999.90,1036503,28,20061,-68
2021-01-16 06:07:14,1999.90,999.90,1999.90,1999.90,1032308,28,20475,-69
2021-01-16 06:07:45,1999.90,999.90,1999.90,1999.90,1028566,28,20023,-68
2021-01-16 06:08:15,1999.90,999.90,1999.90,1999.90,1028213,28,20019,-68
2021-01-16 06:08:48,1999.90,999.90,1999.90,1999.90,1032420,28,20022,-68
2021-01-16 06:09:18,1999.90,999.90,1999.90,1999.90,1028373,28,20049,-68
2021-01-16 06:09:49,1999.90,999.90,1999.90,1999.90,1024519,29,20091,-68
2021-01-16 06:10:20,1999.90,999.90,1999.90,1999.90,1027908,28,20077,-68
2021-01-16 06:10:52,1999.90,999.90,1999.90,1999.90,1028227,28,20015,-69
2021-01-16 06:11:22,1999.90,999.90,1999.90,1999.90,1028101,28,20402,-68
2021-01-16 06:11:53,1999.90,999.90,1999.90,1999.90,1024138,29,20012,-69
2021-01-16 06:12:23,1999.90,999.90,1999.90,1999.90,1027778,28,20018,-68
2021-01-16 06:12:54,1899.78,999.90,1899.78,1899.78,1032180,28,20025,-69
2021-01-16 06:13:25,1999.90,999.90,1999.90,1999.90,1028074,28,20491,-68
2021-01-16 06:13:55,1999.90,999.90,1999.90,1999.90,1024189,28,20019,-69
2021-01-16 06:14:26,1999.90,999.90,1999.90,1999.90,1027860,28,20022,-68
2021-01-16 06:14:56,1999.90,999.90,1999.90,1999.90,1028117,28,20026,-69
2021-01-16 06:15:27,1999.90,999.90,1999.90,1999.90,1032072,28,20018,-68
2021-01-16 06:15:57,1999.90,999.90,1999.90,1999.90,1032167,28,20089,-68
2021-01-16 06:16:28,1999.90,999.90,1999.90,1999.90,1027871,28,20432,-68
2021-01-16 06:17:00,1999.90,999.90,1999.90,1999.90,1027808,28,20073,-68
2021-01-16 06:17:30,1999.90,999.90,1999.90,1999.90,1028128,28,20394,-69
2021-01-16 06:18:01,1999.90,999.90,1999.90,1999.90,1032063,28,20046,-68
2021-01-16 06:18:41,1999.90,999.90,1999.90,1999.90,1027928,28,20015,-68
2021-01-16 06:19:12,1999.90,999.90,1999.90,1999.90,1032149,28,20018,-69
2021-01-16 06:19:49,1987.63,999.90,1987.63,1987.63,1028064,28,20030,-68
2021-01-16 06:20:20,1999.90,999.90,1999.90,1999.90,1027975,28,20026,-68
2021-01-16 06:20:52,1999.90,999.90,1999.90,1999.90,1027966,28,20019,-68
2021-01-16 06:21:23,1999.90,999.90,1999.90,1999.90,1032230,28,20019,-68
2021-01-16 06:21:54,1999.90,999.90,1999.90,1999.90,1032192,28,20545,-68
2021-01-16 06:22:24,1999.90,999.90,1999.90,1999.90,1027908,28,20023,-68
2021-01-16 06:22:55,1999.90,999.90,1999.90,1999.90,1027929,28,20463,-68
2021-01-16 06:23:25,1999.90,999.90,1999.90,1999.90,1032187,28,20033,-68
2021-01-16 06:23:58,1999.90,999.90,1999.90,1999.90,1032107,28,20022,-68
2021-01-16 06:24:28,1999.90,999.90,1999.90,1999.90,1032049,28,20088,-68
2021-01-16 06:24:59,1999.90,999.90,1999.90,1999.90,1031874,28,20422,-68
2021-01-16 06:25:29,1999.90,999.90,1999.90,1999.90,1036072,28,20422,-68
2021-01-16 06:26:07,1999.90,999.90,1999.90,1999.90,1040205,28,20016,-68
2021-01-16 06:26:37,1999.90,999.90,1999.90,1999.90,1031944,28,20022,-68
2021-01-16 06:27:08,1999.90,999.90,1999.90,1999.90,1027818,28,20474,-68
2021-01-16 06:27:38,1999.90,999.90,1999.90,1999.90,1032082,28,20445,-68
2021-01-16 06:28:09,1999.90,999.90,1999.90,1999.90,1024066,29,20030,-69
2021-01-16 06:28:40,1999.90,999.90,1999.90,1999.90,1023874,29,20114,-68
2021-01-16 06:29:20,1999.90,999.90,1999.90,1999.90,1027953,28,20039,-68
2021-01-16 06:29:59,1999.90,999.90,1999.90,1999.90,1028096,28,20396,-68
2021-01-16 06:30:29,1999.90,999.90,1999.90,1999.90,1026548,28,20046,-68
2021-01-16 06:31:00,1999.90,999.90,1999.90,1999.90,1027838,28,20034,-68
2021-01-16 06:31:31,1999.90,999.90,1999.90,1999.90,1027953,28,20050,-68
2021-01-16 06:32:05,1999.90,999.90,1999.90,1999.90,1032091,28,20045,-69
2021-01-16 06:32:36,1999.90,999.90,1999.90,1999.90,1028047,28,20021,-68
2021-01-16 06:33:06,1999.90,999.90,1999.90,1999.90,1028556,28,20026,-68
2021-01-16 06:33:37,1999.90,999.90,1999.90,1999.90,1028061,28,20050,-69
2021-01-16 06:34:09,1999.90,999.90,1999.90,1999.90,1028280,28,20106,-69
2021-01-16 06:34:42,1999.90,999.90,1999.90,1999.90,1032046,28,20065,-68
2021-01-16 06:35:13,1999.90,999.90,1999.90,1999.90,1029090,28,20570,-67
2021-01-16 06:35:43,1999.90,999.90,1999.90,1999.90,1029373,28,20025,-69
2021-01-16 06:36:13,1999.90,999.90,1999.90,1999.90,1031946,28,20030,-68
2021-01-16 06:36:44,1999.90,999.90,1999.90,1999.90,1024237,29,20549,-69
2021-01-16 06:37:15,1999.90,999.90,1999.90,1999.90,1023762,29,20422,-68
2021-01-16 06:37:47,1999.90,999.90,1999.90,1999.90,1028156,28,20289,-68
2021-01-16 06:38:23,1999.90,999.90,1999.90,1999.90,1036052,28,20514,-68
2021-01-16 06:39:04,1999.90,999.90,1999.90,1999.90,1032082,28,20022,-69
2021-01-16 06:39:36,1999.90,999.90,1999.90,1999.90,1027745,28,20079,-68
2021-01-16 06:40:08,1999.90,999.90,1999.90,1999.90,1036089,28,20036,-68
2021-01-16 06:40:38,1999.90,999.90,1999.90,1999.90,1027988,28,20088,-68
2021-01-16 06:41:11,1999.90,999.90,1999.90,1999.90,1027959,28,20027,-68
2021-01-16 06:41:44,1999.90,999.90,1999.90,1999.90,1027896,28,20118,-69
2021-01-16 06:42:23,1999.90,999.90,1999.90,1999.90,1023966,28,20023,-68
2021-01-16 06:42:53,1999.90,999.90,1999.90,1999.90,1028025,28,20030,-69
2021-01-16 06:43:24,1999.90,999.90,1999.90,1999.90,1027914,28,20027,-68
2021-01-16 06:43:55,1999.90,999.90,1999.90,1999.90,1031898,28,20490,-69
2021-01-16 06:44:25,1999.90,999.90,1999.90,1999.90,1028007,28,20458,-68
2021-01-16 06:45:05,1999.90,999.90,1999.90,1999.90,1031948,28,20026,-68
2021-01-16 06:45:35,1999.90,999.90,1999.90,1999.90,1031893,28,20394,-68
2021-01-16 06:46:06,1999.90,999.90,1999.90,1999.90,1036026,28,20121,-69
2021-01-16 06:46:42,1987.07,999.90,1987.07,1987.07,1023979,29,20020,-69
2021-01-16 06:47:12,1999.90,999.90,1999.90,1999.90,1027883,28,20077,-68
2021-01-16 06:47:43,1999.90,999.90,1999.90,1999.90,1027766,28,20439,-68
2021-01-16 06:48:14,1892.47,999.90,1892.47,1892.47,1035849,28,20494,-69
2021-01-16 06:48:45,1999.90,999.90,1999.90,1999.90,1040222,28,20025,-69
2021-01-16 06:49:17,1999.90,999.90,1999.90,1999.90,1040308,28,20102,-68
2021-01-16 06:49:48,1999.90,999.90,1999.90,1999.90,1039994,28,20013,-68
2021-01-16 06:50:18,1999.90,999.90,1999.90,1999.90,1035947,28,20406,-68
2021-01-16 06:50:49,1999.90,999.90,1999.90,1999.90,1031980,28,20056,-68
2021-01-16 06:51:23,1999.90,999.90,1999.90,1999.90,1031952,28,20093,-68
2021-01-16 06:51:54,1999.90,999.90,1999.90,1999.90,1027775,28,20170,-68
2021-01-16 06:52:32,1999.90,999.90,1999.90,1999.90,1031895,28,20483,-68
2021-01-16 06:53:03,1999.90,999.90,1999.90,1999.90,1028077,28,20015,-69
2021-01-16 06:53:33,1999.90,999.90,1999.90,1999.90,1027988,28,20019,-68
2021-01-16 06:54:04,1999.90,999.90,1999.90,1999.90,1039854,28,20068,-68
2021-01-16 06:54:35,1999.90,999.90,1999.90,1999.90,1031931,28,20018,-67
2021-01-16 06:55:06,1999.90,999.90,1999.90,1999.90,1023992,29,20022,-67
2021-01-16 06:55:36,1999.90,999.90,1999.90,1999.90,1028130,28,20139,-68
2021-01-16 06:56:08,1999.90,999.90,1999.90,1999.90,1031801,28,20024,-67
2021-01-16 06:56:40,1999.90,999.90,1999.90,1999.90,1031960,28,20014,-68
2021-01-16 06:57:11,1999.90,999.90,1999.90,1999.90,1023943,29,20023,-69
2021-01-16 06:57:41,1999.90,999.90,1999.90,1999.90,1024653,28,20484,-69
2021-01-16 06:58:19,1999.90,999.90,1999.90,1999.90,1027755,28,20514,-68
2021-01-16 06:58:49,1999.90,999.90,1999.90,1999.90,1036010,28,20020,-69
2021-01-16 06:59:20,1999.90,999.90,1999.90,1999.90,1027906,28,20529,-68
2021-01-16 06:59:50,1999.90,999.90,1999.90,1999.90,1023979,29,20070,-67
2021-01-16 07:00:21,1999.90,999.90,1999.90,1999.90,1027774,28,20027,-68
2021-01-16 07:00:53,1999.90,999.90,1999.90,1999.90,1028133,28,20510,-69
2021-01-16 07:01:33,1999.90,999.90,1999.90,1999.90,1036795,28,20026,-69
2021-01-16 07:02:13,1999.90,999.90,1999.90,1999.90,1034482,28,20053,-68
2021-01-16 07:02:47,1999.90,999.90,1999.90,1999.90,1027891,28,20019,-69
2021-01-16 07:03:17,1999.90,999.90,1999.90,1999.90,1030903,28,20113,-67
2021-01-16 07:03:48,1999.90,999.90,1999.90,1999.90,1027552,28,20464,-68
2021-01-16 07:04:18,1999.90,999.90,1999.90,1999.90,1027831,28,20023,-68
2021-01-16 07:04:50,1999.90,999.90,1999.90,1999.90,1031929,28,20101,-69
2021-01-16 07:05:21,1999.90,999.90,1999.90,1999.90,1036018,28,20057,-69
2021-01-16 07:05:53,1999.90,999.90,1999.90,1999.90,1035920,28,20026,-68
2021-01-16 07:06:23,1999.90,999.90,1999.90,1999.90,1031764,28,20022,-68
2021-01-16 07:06:55,1999.90,999.90,1999.90,1999.90,1031827,28,20030,-68
2021-01-16 07:07:26,1999.90,999.90,1999.90,1999.90,1040173,28,20497,-69
2021-01-16 07:07:57,1999.90,999.90,1999.90,1999.90,1031892,28,20030,-69
2021-01-16 07:08:28,1999.90,999.90,1999.90,1999.90,1031695,28,20018,-67
2021-01-16 07:08:59,1999.90,999.90,1999.90,1999.90,1027839,28,20157,-68
2021-01-16 07:09:30,1999.90,999.90,1999.90,1999.90,1028061,28,20069,-69
2021-01-16 07:10:03,1999.90,999.90,1999.90,1999.90,1031892,28,20018,-68
2021-01-16 07:10:33,1999.90,999.90,1999.90,1999.90,1031809,28,20018,-68
2021-01-16 07:11:04,1999.90,999.90,1999.90,1999.90,1031922,28,20530,-68
2021-01-16 07:11:42,1999.90,999.90,1999.90,1999.90,1028301,28,20026,-69
2021-01-16 07:12:14,1999.90,999.90,1999.90,1999.90,1034196,28,20045,-69
2021-01-16 07:12:47,1999.90,999.90,1999.90,1999.90,1041246,28,20101,-68
2021-01-16 07:13:18,1999.90,999.90,1999.90,1999.90,1033585,28,20041,-68
2021-01-16 07:13:48,1999.90,999.90,1999.90,1999.90,1035961,28,20489,-69
2021-01-16 07:14:19,1999.90,999.90,1999.90,1999.90,1031904,28,20022,-69
2021-01-16 07:14:49,1999.90,999.90,1999.90,1999.90,1031692,28,20015,-68
2021-01-16 07:15:20,1999.90,999.90,1999.90,1999.90,1023875,29,20110,-69
2021-01-16 07:15:51,1999.90,999.90,1999.90,1999.90,1023960,29,20416,-69
2021-01-16 07:16:22,1999.90,999.90,1999.90,1999.90,1032001,28,20022,-69
2021-01-16 07:16:53,1999.90,999.90,1999.90,1999.90,1031623,28,20382,-68
2021-01-16 07:17:24,1999.90,999.90,1999.90,1999.90,1027890,28,20062,-68
2021-01-16 07:17:54,1999.90,999.90,1999.90,1999.90,1027896,28,20023,-67
2021-01-16 07:18:25,1999.90,999.90,1999.90,1999.90,1031911,28,20506,-69
2021-01-16 07:18:56,1999.90,999.90,1999.90,1999.90,1027729,28,20023,-69
2021-01-16 07:19:26,1999.90,999.90,1999.90,1999.90,1027830,28,20030,-68
2021-01-16 07:19:57,1999.90,999.90,1999.90,1999.90,1027885,28,20026,-68
2021-01-16 07:20:28,1999.90,999.90,1999.90,1999.90,1027945,28,20110,-69
2021-01-16 07:20:59,1999.90,999.90,1999.90,1999.90,1023740,29,20019,-68
2021-01-16 07:21:30,1999.90,999.90,1999.90,1999.90,1027811,28,20118,-68
2021-01-16 07:22:00,1999.90,999.90,1999.90,1999.90,1027985,28,20029,-69
2021-01-16 07:22:33,1999.90,999.90,1999.90,1999.90,1027812,28,20057,-69
2021-01-16 07:23:03,1999.90,999.90,1999.90,1999.90,1032085,28,20022,-68
2021-01-16 07:23:34,1999.90,999.90,1999.90,1999.90,1027823,28,20022,-69
2021-01-16 07:24:06,1999.90,999.90,1999.90,1999.90,1027868,28,20105,-69
2021-01-16 07:24:37,1999.90,999.90,1999.90,1999.90,1024011,29,20015,-69
2021-01-16 07:25:08,1991.28,999.90,1991.28,1991.28,1027715,28,20015,-68
2021-01-16 07:25:39,1999.90,999.90,1999.90,1999.90,1023830,29,20019,-69
2021-01-16 07:26:09,1999.90,999.90,1999.90,1999.90,1027871,28,20554,-69
2021-01-16 07:26:40,1999.90,999.90,1999.90,1999.90,1028205,28,20066,-69
2021-01-16 07:27:11,1999.90,999.90,1999.90,1999.90,1028026,28,20467,-68
2021-01-16 07:27:41,1999.90,999.90,1999.90,1999.90,1031995,28,20018,-68
2021-01-16 07:28:12,1999.90,999.90,1999.90,1999.90,1032013,28,20022,-69
2021-01-16 07:28:44,1999.90,999.90,1999.90,1999.90,1031463,28,20081,-68
2021-01-16 07:29:15,1999.90,999.90,1999.90,1999.90,1031603,28,20046,-68
2021-01-16 07:29:45,1999.90,999.90,1999.90,1999.90,1027808,28,20018,-68
2021-01-16 07:30:16,1999.90,999.90,1999.90,1999.90,1035927,28,20089,-68
2021-01-16 07:30:47,1999.90,999.90,1999.90,1999.90,1031864,28,20025,-68
2021-01-16 07:31:18,1999.90,999.90,1999.90,1999.90,1027857,28,20023,-68
2021-01-16 07:31:48,1999.90,999.90,1999.90,1999.90,1027757,28,20019,-68
2021-01-16 07:32:19,1999.90,999.90,1999.90,1999.90,1023847,29,20196,-68
2021-01-16 07:32:49,1999.90,999.90,1999.90,1999.90,1027875,28,20023,-68
2021-01-16 07:33:20,1999.90,999.90,1999.90,1999.90,1027750,28,20562,-69
2021-01-16 07:33:50,1999.90,999.90,1999.90,1999.90,1023731,29,20149,-68
2021-01-16 07:34:21,1999.90,999.90,1999.90,1999.90,1023910,28,20140,-68
2021-01-16 07:34:51,1999.90,999.90,1999.90,1999.90,1023875,29,20092,-68
2021-01-16 07:35:23,1999.90,999.90,1999.90,1999.90,1031755,28,20105,-67
2021-01-16 07:35:54,1999.90,999.90,1999.90,1999.90,1031783,28,20503,-67
2021-01-16 07:36:24,1999.90,999.90,1999.90,1999.90,1035952,28,20022,-69
2021-01-16 07:36:55,1999.90,999.90,1999.90,1999.90,1035776,28,20026,-68
2021-01-16 07:37:25,1999.90,999.90,1999.90,1999.90,1035998,28,20452,-68
2021-01-16 07:37:56,1999.90,999.90,1999.90,1999.90,1031700,28,20019,-68
2021-01-16 07:38:27,1999.90,999.90,1999.90,1999.90,1023851,29,20104,-68
2021-01-16 07:39:01,1999.90,999.90,1999.90,1999.90,1023842,29,20155,-68
2021-01-16 07:39:31,1999.90,999.90,1999.90,1999.90,1027814,28,20023,-68
2021-01-16 07:40:03,1999.90,999.90,1999.90,1999.90,1031706,28,20073,-68
2021-01-16 07:40:33,1999.90,999.90,1999.90,1999.90,1035891,28,20026,-68
2021-01-16 07:41:04,1923.93,999.90,1923.93,1923.93,1031846,28,20124,-68
2021-01-16 07:41:35,1999.90,999.90,1999.90,1999.90,1031791,28,20384,-68
2021-01-16 07:42:08,1999.90,999.90,1999.90,1999.90,1031690,28,20018,-69
2021-01-16 07:42:40,1999.90,999.90,1999.90,1999.90,1023904,29,20027,-68
2021-01-16 07:43:14,1999.90,999.90,1999.90,1999.90,1031799,28,20023,-68
2021-01-16 07:43:47,1999.90,999.90,1999.90,1999.90,1027751,28,20019,-67
2021-01-16 07:44:18,1999.90,999.90,1999.90,1999.90,1028919,28,20031,-68
2021-01-16 07:44:48,1999.90,999.90,1999.90,1999.90,1028849,28,20043,-67
2021-01-16 07:45:20,1999.90,999.90,1999.90,1999.90,1024272,28,20112,-68
2021-01-16 07:45:51,1999.90,999.90,1999.90,1999.90,1027760,28,20038,-68
2021-01-16 07:46:21,1999.90,999.90,1999.90,1999.90,1031696,28,20037,-69
2021-01-16 07:46:52,1999.90,999.90,1999.90,1999.90,1035798,28,20437,-68
2021-01-16 07:47:23,1999.90,999.90,1999.90,1999.90,1036021,28,20105,-68
2021-01-16 07:47:54,1999.90,999.90,1999.90,1999.90,1027836,28,20046,-68
2021-01-16 07:48:25,1999.90,999.90,1999.90,1999.90,1027567,28,20089,-68
2021-01-16 07:48:56,1999.90,999.90,1999.90,1999.90,1027775,28,20023,-68
2021-01-16 07:49:29,1999.90,999.90,1999.90,1999.90,1024139,28,20038,-69
2021-01-16 07:50:00,1999.90,999.90,1999.90,1999.90,1027684,28,20450,-68
2021-01-16 07:50:31,1999.90,999.90,1999.90,1999.90,1027790,28,20098,-68
2021-01-16 07:51:01,1999.90,999.90,1999.90,1999.90,1027735,28,20058,-69
2021-01-16 07:51:33,1999.90,999.90,1999.90,1999.90,1027957,28,20019,-69
2021-01-16 07:52:04,1999.90,999.90,1999.90,1999.90,1023737,29,20099,-68
2021-01-16 07:52:35,1999.90,999.90,1999.90,1999.90,1031660,28,20021,-68
2021-01-16 07:53:06,1999.90,999.90,1999.90,1999.90,1027927,28,20065,-69
2021-01-16 07:53:36,1999.90,999.90,1999.90,1999.90,1031813,28,20122,-68
2021-01-16 07:54:08,1999.90,999.90,1999.90,1999.90,1035710,28,20521,-67
2021-01-16 07:54:39,1999.90,999.90,1999.90,1999.90,1039825,28,20401,-68
2021-01-16 07:55:10,1999.90,999.90,1999.90,1999.90,1035980,28,20021,-69
2021-01-16 07:55:44,1999.90,999.90,1999.90,1999.90,1035580,28,20021,-68
2021-01-16 07:56:22,1999.90,999.90,1999.90,1999.90,1029900,28,20518,-68
2021-01-16 07:57:00,1999.90,999.90,1999.90,1999.90,1033207,28,20069,-68
2021-01-16 07:57:30,1999.90,999.90,1999.90,1999.90,1031804,28,20011,-68
2021-01-16 07:58:10,1999.90,999.90,1999.90,1999.90,1031831,28,20019,-67
2021-01-16 07:58:41,1999.90,999.90,1999.90,1999.90,1031786,28,20014,-68
2021-01-16 07:59:23,1999.90,999.90,1999.90,1999.90,1027758,28,20238,-68
2021-01-16 07:59:54,1999.90,999.90,1999.90,1999.90,1033756,28,20034,-68
2021-01-16 08:00:24,1999.90,999.90,1999.90,1999.90,1033571,28,20006,-68
2021-01-16 08:01:05,1999.90,999.90,1999.90,1999.90,1031042,28,20502,-68
2021-01-16 08:01:46,1999.90,999.90,1999.90,1999.90,1027807,28,20467,-68
2021-01-16 08:02:27,1999.90,999.90,1999.90,1999.90,1031685,28,20014,-68
2021-01-16 08:03:07,1999.90,999.90,1999.90,1999.90,1031731,28,20478,-68
2021-01-16 08:03:38,1999.90,999.90,1999.90,1999.90,1027364,28,20025,-68
2021-01-16 08:04:16,1999.90,999.90,1999.90,1999.90,1023779,29,20059,-68
2021-01-16 08:04:47,1999.90,999.90,1999.90,1999.90,1023767,29,20015,-68
2021-01-16 08:05:25,1999.90,999.90,1999.90,1999.90,1026207,28,20374,-68
2021-01-16 08:06:08,1999.90,999.90,1999.90,1999.90,1030000,28,20510,-68
2021-01-16 08:06:45,1999.90,999.90,1999.90,1999.90,1034505,28,20110,-68
2021-01-16 08:07:26,1999.90,999.90,1999.90,1999.90,1031610,28,20098,-68
2021-01-16 08:08:06,1999.90,999.90,1999.90,1999.90,1044027,28,20017,-68
2021-01-16 08:08:49,1999.90,999.90,1999.90,1999.90,1039811,28,20014,-67
2021-01-16 08:09:27,1999.90,999.90,1999.90,1999.90,1031674,28,20022,-68
2021-01-16 08:10:01,1999.90,999.90,1999.90,1999.90,1035809,28,20036,-68
2021-01-16 08:10:31,1999.90,999.90,1999.90,1999.90,1023764,29,20102,-69
2021-01-16 08:11:02,1999.90,999.90,1999.90,1999.90,1035684,28,20014,-68
2021-01-16 08:11:33,1999.90,999.90,1999.90,1999.90,1027846,28,20022,-68
2021-01-16 08:12:04,1999.90,999.90,1999.90,1999.90,1028108,28,20019,-68
2021-01-16 08:12:34,1999.90,999.90,1999.90,1999.90,1032018,28,20525,-69
2021-01-16 08:13:08,1999.90,999.90,1999.90,1999.90,1031614,28,20022,-68
2021-01-16 08:13:38,1999.90,999.90,1999.90,1999.90,1032396,28,20014,-69
2021-01-16 08:14:09,1999.90,999.90,1999.90,1999.90,1031773,28,20015,-68
2021-01-16 08:14:40,1999.90,999.90,1999.90,1999.90,1035864,28,20017,-68
2021-01-16 08:15:11,1999.90,999.90,1999.90,1999.90,1035624,28,20046,-68
2021-01-16 08:15:41,1999.90,999.90,1999.90,1999.90,1032253,28,20517,-68
2021-01-16 08:16:12,1999.90,999.90,1999.90,1999.90,1036062,28,20553,-68
2021-01-16 08:16:43,1999.90,999.90,1999.90,1999.90,1031760,28,20073,-68
2021-01-16 08:17:15,1999.90,999.90,1999.90,1999.90,1023775,28,20075,-68
2021-01-16 08:17:46,1999.90,999.90,1999.90,1999.90,1028188,28,20097,-68
2021-01-16 08:18:17,1999.90,999.90,1999.90,1999.90,1024093,28,20016,-68
2021-01-16 08:18:48,1994.40,999.90,1994.40,1994.40,1024255,28,20019,-68
2021-01-16 08:19:24,1999.90,999.90,1999.90,1999.90,1023573,29,20408,-67
2021-01-16 08:20:04,1999.90,999.90,1999.90,1999.90,1024718,28,20456,-68
2021-01-16 08:20:38,1999.90,999.90,1999.90,1999.90,1030016,28,20010,-68
2021-01-16 08:21:10,1999.90,999.90,1999.90,1999.90,1037122,28,20507,-68
2021-01-16 08:21:51,1999.90,999.90,1999.90,1999.90,1037862,28,20410,-68
2021-01-16 08:22:21,1999.90,999.90,1999.90,1999.90,1037967,28,20052,-68
2021-01-16 08:22:52,1999.90,999.90,1999.90,1999.90,1031779,28,20085,-68
2021-01-16 08:23:23,1999.90,999.90,1999.90,1999.90,1027721,28,20439,-67
2021-01-16 08:23:55,1999.90,999.90,1999.90,1999.90,1027687,28,20023,-69
2021-01-16 08:24:27,1999.90,999.90,1999.90,1999.90,1027758,28,20070,-68
2021-01-16 08:25:02,1999.90,999.90,1999.90,1999.90,1032371,28,20037,-69
2021-01-16 08:25:33,1999.90,999.90,1999.90,1999.90,1032738,28,20442,-68
2021-01-16 08:26:13,1999.90,999.90,1999.90,1999.90,1035873,28,20014,-69
2021-01-16 08:26:51,1999.90,999.90,1999.90,1999.90,1027793,28,20506,-68
2021-01-16 08:27:23,1999.90,999.90,1999.90,1999.90,1027767,28,20498,-68
2021-01-16 08:27:54,1999.90,999.90,1999.90,1999.90,1027643,28,20388,-68
2021-01-16 08:28:25,1999.90,999.90,1999.90,1999.90,1027745,28,20040,-68
2021-01-16 08:28:56,1999.90,999.90,1999.90,1999.90,1027821,28,20119,-68
2021-01-16 08:29:26,1999.90,999.90,1999.90,1999.90,1031730,28,20014,-68
2021-01-16 08:29:57,1999.90,999.90,1999.90,1999.90,1032025,28,20550,-68
2021-01-16 08:30:28,1999.90,999.90,1999.90,1999.90,1027985,28,20023,-68
2021-01-16 08:30:59,1999.90,999.90,1999.90,1999.90,1023763,29,20109,-68
2021-01-16 08:31:30,1999.90,999.90,1999.90,1999.90,1023754,29,20114,-68
2021-01-16 08:32:09,1999.90,999.90,1999.90,1999.90,1023598,29,20019,-68
2021-01-16 08:32:50,1999.90,999.90,1999.90,1999.90,1029235,28,20062,-69
2021-01-16 08:33:30,1999.90,999.90,1999.90,1999.90,1036146,28,20103,-68
2021-01-16 08:34:01,1999.90,999.90,1999.90,1999.90,1031654,28,20387,-68
2021-01-16 08:34:41,1999.90,999.90,1999.90,1999.90,1034771,28,20010,-68
2021-01-16 08:35:11,1999.90,999.90,1999.90,1999.90,1038565,28,20009,-69
2021-01-16 08:35:43,1999.90,999.90,1999.90,1999.90,1037279,28,20316,-68
2021-01-16 08:36:14,1999.90,999.90,1999.90,1999.90,1031634,28,20359,-68
2021-01-16 08:36:45,1999.90,999.90,1999.90,1999.90,1023781,29,20019,-68
2021-01-16 08:37:25,1999.90,999.90,1999.90,1999.90,1027618,28,20531,-68
2021-01-16 08:38:15,1999.90,999.90,1999.90,1999.90,1027643,28,20022,-68
2021-01-16 08:38:46,1999.90,999.90,1999.90,1999.90,1035827,28,20037,-69
2021-01-16 08:39:26,1999.90,999.90,1999.90,1999.90,1035871,28,20097,-68
2021-01-16 08:39:57,1999.90,999.90,1999.90,1999.90,1027733,28,20026,-68
2021-01-16 08:40:30,1999.90,999.90,1999.90,1999.90,1036501,28,20033,-68
2021-01-16 08:41:03,1999.90,999.90,1999.90,1999.90,1036502,28,20129,-67
2021-01-16 08:41:36,1999.90,999.90,1999.90,1999.90,1036624,28,20024,-66
2021-01-16 08:42:07,1999.90,999.90,1999.90,1999.90,1032380,28,20019,-67
2021-01-16 08:42:47,1999.90,999.90,1999.90,1999.90,1025158,28,20022,-67
2021-01-16 08:43:29,1999.90,999.90,1999.90,1999.90,1032492,28,20022,-67
2021-01-16 08:43:59,1999.90,999.90,1999.90,1999.90,1032435,28,20022,-67
2021-01-16 08:44:39,1999.90,999.90,1999.90,1999.90,1024301,29,20057,-67
2021-01-16 08:45:11,1999.90,999.90,1999.90,1999.90,1028569,28,20027,-67
2021-01-16 08:45:41,1999.90,999.90,1999.90,1999.90,1031623,28,20022,-67
2021-01-16 08:46:22,1999.90,999.90,1999.90,1999.90,1035348,28,20109,-67
2021-01-16 08:46:53,1994.43,999.90,1994.43,1994.43,1036379,28,20021,-67
2021-01-16 08:47:24,1999.90,999.90,1999.90,1999.90,1032520,28,20018,-67
2021-01-16 08:47:55,1995.63,999.90,1995.63,1995.63,1028492,28,20403,-66
2021-01-16 08:48:25,1999.90,999.90,1999.90,1999.90,1024200,29,20391,-67
2021-01-16 08:49:04,1999.90,999.90,1999.90,1999.90,1032312,28,20083,-67
2021-01-16 08:49:35,1999.90,999.90,1999.90,1999.90,1028468,28,20055,-67
2021-01-16 08:50:12,1999.90,999.90,1999.90,1999.90,1033733,28,20022,-66
2021-01-16 08:50:43,1999.90,999.90,1999.90,1999.90,1030357,28,20019,-67
2021-01-16 08:51:23,1999.90,999.90,1999.90,1999.90,1028432,28,20079,-67
2021-01-16 08:51:53,1999.90,999.90,1999.90,1999.90,1024535,29,20027,-67
2021-01-16 08:52:32,1999.90,999.90,1999.90,1999.90,1032325,28,20030,-67
2021-01-16 08:53:19,1999.90,999.90,1999.90,1999.90,1032437,28,20514,-67
2021-01-16 08:53:50,1999.90,999.90,1999.90,1999.90,1024454,29,20015,-67
2021-01-16 08:54:21,1999.90,999.90,1999.90,1999.90,1027746,28,20097,-67
2021-01-16 08:54:59,1999.90,999.90,1999.90,1999.90,1028297,28,20018,-67
2021-01-16 08:55:30,1999.90,999.90,1999.90,1999.90,1029590,28,20019,-67
2021-01-16 08:56:13,1999.90,999.90,1999.90,1999.90,1032444,28,20391,-66
2021-01-16 08:56:45,1999.90,999.90,1999.90,1999.90,1035247,28,20060,-66
2021-01-16 08:57:16,1999.90,999.90,1999.90,1999.90,1028253,28,20025,-67
2021-01-16 08:57:46,1999.90,999.90,1999.90,1999.90,1028370,28,20081,-67
2021-01-16 08:58:17,1999.90,999.90,1999.90,1999.90,1024764,28,20074,-66
2021-01-16 08:58:47,1999.90,999.90,1999.90,1999.90,1028353,28,20027,-67
2021-01-16 08:59:19,1999.90,999.90,1999.90,1999.90,1024414,28,20023,-67
2021-01-16 08:59:49,1999.90,999.90,1999.90,1999.90,1024707,28,20037,-66
2021-01-16 09:00:20,1999.90,999.90,1999.90,1999.90,1024931,28,20050,-67
2021-01-16 09:00:51,1999.90,999.90,1999.90,1999.90,1033054,28,20439,-67
2021-01-16 09:01:21,1999.90,999.90,1999.90,1999.90,1032576,28,20022,-67
2021-01-16 09:01:54,1999.90,999.90,1999.90,1999.90,1032668,28,20027,-67
2021-01-16 09:02:24,1999.90,999.90,1999.90,1999.90,1036426,28,20070,-67
2021-01-16 09:03:05,1999.90,999.90,1999.90,1999.90,1040457,28,20408,-67
2021-01-16 09:03:35,1988.45,999.90,1988.45,1988.45,1032406,28,20019,-67
2021-01-16 09:04:16,1999.90,999.90,1999.90,1999.90,1028478,28,20048,-66
2021-01-16 09:04:46,1999.90,999.90,1999.90,1999.90,1031314,28,20410,-67
2021-01-16 09:05:21,1999.90,999.90,1999.90,1999.90,1025587,28,20122,-67
2021-01-16 09:05:59,1925.30,999.90,1925.30,1925.30,1034382,28,20022,-67
2021-01-16 09:06:30,1999.90,999.90,1999.90,1999.90,1032342,28,20552,-66
2021-01-16 09:07:09,1999.90,999.90,1999.90,1999.90,1028346,28,20089,-67
2021-01-16 09:07:41,1999.90,999.90,1999.90,1999.90,1036469,28,20018,-67
2021-01-16 09:08:21,1999.90,999.90,1999.90,1999.90,1039490,28,20021,-67
2021-01-16 09:08:51,1999.90,999.90,1999.90,1999.90,1040457,28,20032,-67
2021-01-16 09:09:26,1999.90,999.90,1999.90,1999.90,1033681,28,20398,-67
2021-01-16 09:10:04,1999.90,999.90,1999.90,1999.90,1036427,28,20121,-67
2021-01-16 09:10:35,1999.90,999.90,1999.90,1999.90,1040533,28,20023,-67
2021-01-16 09:11:13,1999.90,999.90,1999.90,1999.90,1032333,28,20050,-66
2021-01-16 09:12:01,1999.90,999.90,1999.90,1999.90,1026504,28,20043,-67
2021-01-16 09:12:33,1999.90,999.90,1999.90,1999.90,1032373,28,20022,-67
2021-01-16 09:13:03,1999.90,999.90,1999.90,1999.90,1036439,28,20076,-66
2021-01-16 09:13:34,1999.90,999.90,1999.90,1999.90,1028130,28,20069,-67
2021-01-16 09:14:05,1999.90,999.90,1999.90,1999.90,1028294,28,20019,-67
2021-01-16 09:14:35,1999.90,999.90,1999.90,1999.90,1024289,29,20046,-66
2021-01-16 09:15:16,1999.90,999.90,1999.90,1999.90,1024444,29,20016,-66
2021-01-16 09:15:46,1999.90,999.90,1999.90,1999.90,1025578,28,20146,-66
2021-01-16 09:16:27,1999.90,999.90,1999.90,1999.90,1027426,28,20495,-66
2021-01-16 09:16:58,1999.90,999.90,1999.90,1999.90,1031153,28,20026,-67
2021-01-16 09:17:28,1999.90,999.90,1999.90,1999.90,1032183,28,20027,-67
2021-01-16 09:18:00,1999.90,999.90,1999.90,1999.90,1028129,28,20029,-67
2021-01-16 09:18:30,1977.63,999.90,1977.63,1977.63,1028322,28,20018,-67
2021-01-16 09:19:01,1999.90,999.90,1999.90,1999.90,1028425,28,20014,-67
2021-01-16 09:19:32,1999.90,999.90,1999.90,1999.90,1032164,28,20015,-66
2021-01-16 09:20:02,1999.90,999.90,1999.90,1999.90,1036224,28,20024,-66
2021-01-16 09:20:34,1999.90,999.90,1999.90,1999.90,1028264,28,20538,-67
2021-01-16 09:21:04,1999.90,999.90,1999.90,1999.90,1028237,28,20044,-66
2021-01-16 09:21:35,1999.90,999.90,1999.90,1999.90,1028629,28,20014,-67
2021-01-16 09:22:15,1991.65,999.90,1991.65,1991.65,1032683,28,20053,-67
2021-01-16 09:22:45,1999.90,999.90,1999.90,1999.90,1035041,28,20022,-67
2021-01-16 09:23:24,1999.90,999.90,1999.90,1999.90,1033752,28,20494,-67
2021-01-16 09:23:55,1999.90,999.90,1999.90,1999.90,1037046,28,20037,-66
2021-01-16 09:24:25,1999.90,999.90,1999.90,1999.90,1037498,28,20475,-66
2021-01-16 09:25:16,1999.90,999.90,1999.90,1999.90,1032275,28,20046,-67
2021-01-16 09:25:46,1999.90,999.90,1999.90,1999.90,1028471,28,20344,-67
2021-01-16 09:26:18,1999.90,999.90,1999.90,1999.90,1028113,28,20117,-67
2021-01-16 09:26:49,1999.90,999.90,1999.90,1999.90,1028417,28,20050,-66
2021-01-16 09:27:21,1948.47,999.90,1948.47,1948.47,1032524,28,20023,-67
2021-01-16 09:27:52,1976.85,999.90,1976.85,1976.85,1032268,28,20514,-67
2021-01-16 09:28:33,1999.90,999.90,1999.90,1999.90,1032188,28,20026,-67
2021-01-16 09:29:04,1999.90,999.90,1999.90,1999.90,1028435,28,20018,-66
2021-01-16 09:29:36,1999.90,999.90,1999.90,1999.90,1034143,28,20058,-66
2021-01-16 09:30:06,1999.90,999.90,1999.90,1999.90,1032245,28,20390,-67
2021-01-16 09:30:37,1999.90,999.90,1999.90,1999.90,1024233,29,20050,-67
2021-01-16 09:31:17,1999.90,999.90,1999.90,1999.90,1032264,28,20085,-67
2021-01-16 09:31:47,1999.90,999.90,1999.90,1999.90,1028325,28,20411,-67
2021-01-16 09:32:27,1999.90,999.90,1999.90,1999.90,1032035,28,20048,-67
2021-01-16 09:32:58,1999.90,999.90,1999.90,1999.90,1032324,28,20402,-67
2021-01-16 09:33:28,1999.90,999.90,1999.90,1999.90,1036326,28,20017,-67
2021-01-16 09:34:07,1999.90,999.90,1999.90,1999.90,1037754,28,20097,-67
2021-01-16 09:34:38,1999.90,999.90,1999.90,1999.90,1038968,28,20021,-67
2021-01-16 09:35:09,1976.28,999.90,1976.28,1976.28,1036300,28,20026,-67
2021-01-16 09:35:39,1999.90,999.90,1999.90,1999.90,1028206,28,20073,-67
2021-01-16 09:36:10,1999.90,999.90,1999.90,1999.90,1024658,28,20015,-67
2021-01-16 09:36:40,1999.90,999.90,1999.90,1999.90,1028069,28,20019,-67
2021-01-16 09:37:22,1999.90,999.90,1999.90,1999.90,1028555,28,20077,-67
2021-01-16 09:37:52,1999.90,999.90,1999.90,1999.90,1036439,28,20010,-67
2021-01-16 09:38:23,1999.90,999.90,1999.90,1999.90,1032968,28,20455,-67
2021-01-16 09:38:53,1999.90,999.90,1999.90,1999.90,1032228,28,20101,-67
2021-01-16 09:39:24,1999.90,999.90,1999.90,1999.90,1028270,28,20027,-66
2021-01-16 09:40:02,1999.90,999.90,1999.90,1999.90,1032148,28,20049,-67
2021-01-16 09:40:39,1999.90,999.90,1999.90,1999.90,1032184,28,20022,-67
2021-01-16 09:41:10,1999.90,999.90,1999.90,1999.90,1034357,28,20077,-66
2021-01-16 09:41:41,1999.90,999.90,1999.90,1999.90,1038352,28,20135,-67
2021-01-16 09:42:19,1999.90,999.90,1999.90,1999.90,1032180,28,20023,-66
2021-01-16 09:42:49,1999.90,999.90,1999.90,1999.90,1032152,28,20022,-67
2021-01-16 09:43:21,1994.13,999.90,1994.13,1994.13,1032279,28,20093,-67
2021-01-16 09:43:51,1999.90,999.90,1999.90,1999.90,1040476,28,20024,-67
2021-01-16 09:44:32,1999.90,999.90,1999.90,1999.90,1036415,28,20552,-67
2021-01-16 09:45:03,1999.90,999.90,1999.90,1999.90,1029672,28,20030,-67
2021-01-16 09:45:48,1999.90,999.90,1999.90,1999.90,1033889,28,20023,-67
2021-01-16 09:46:27,1999.90,999.90,1999.90,1999.90,1031631,28,20034,-67
2021-01-16 09:46:58,1999.90,999.90,1999.90,1999.90,1034591,28,20102,-67
2021-01-16 09:47:29,1999.90,999.90,1999.90,1999.90,1028138,28,20390,-67
2021-01-16 09:47:59,1999.90,999.90,1999.90,1999.90,1029570,28,20026,-67
2021-01-16 09:48:31,1827.22,999.90,1827.22,1827.22,1035956,28,20379,-67
2021-01-16 09:49:03,1999.90,999.90,1999.90,1999.90,1024014,28,20016,-66
2021-01-16 09:49:43,1999.90,999.90,1999.90,1999.90,1024411,29,20019,-67
2021-01-16 09:50:14,1953.40,999.90,1953.40,1953.40,1028263,28,20069,-68
2021-01-16 09:50:45,1999.90,999.90,1999.90,1999.90,1028188,28,20050,-68
2021-01-16 09:51:15,1999.90,999.90,1999.90,1999.90,1032021,28,20033,-67
2021-01-16 09:51:46,1999.90,999.90,1999.90,1999.90,1031890,28,20104,-68
2021-01-16 09:52:16,1999.90,999.90,1999.90,1999.90,1028014,28,20383,-68
2021-01-16 09:52:48,1999.90,999.90,1999.90,1999.90,1024209,29,20094,-67
2021-01-16 09:53:18,1944.03,999.90,1944.03,1944.03,1028004,28,20062,-67
2021-01-16 09:53:49,1999.90,999.90,1999.90,1999.90,1032187,28,20107,-67
2021-01-16 09:54:20,1999.90,999.90,1999.90,1999.90,1032132,28,20014,-67
2021-01-16 09:54:50,1999.90,999.90,1999.90,1999.90,1028197,28,20021,-68
2021-01-16 09:55:22,1999.90,999.90,1999.90,1999.90,1040169,28,20009,-67
2021-01-16 09:55:54,1999.90,999.90,1999.90,1999.90,1036602,28,20041,-68
2021-01-16 09:56:37,1999.90,999.90,1999.90,1999.90,1032225,28,20105,-68
2021-01-16 09:57:08,1999.90,999.90,1999.90,1999.90,1023998,29,20443,-68
2021-01-16 09:57:40,1999.90,999.90,1999.90,1999.90,1032134,28,20010,-68
2021-01-16 09:58:20,1999.90,999.90,1999.90,1999.90,1032176,28,20097,-67
2021-01-16 09:58:51,1032081,1032081,1032081,1032081,1032081,28,20022,-67
2021-01-16 09:59:22,1999.90,999.90,1999.90,1999.90,1037706,28,19995,-68
2021-01-16 10:00:02,1999.90,999.90,1999.90,1999.90,1037836,28,20450,-68
2021-01-16 10:00:33,1999.90,999.90,1999.90,1999.90,1029614,28,20018,-68
2021-01-16 10:01:14,1999.90,999.90,1999.90,1999.90,1028206,28,20022,-67
2021-01-16 10:01:45,1999.90,999.90,1999.90,1999.90,1036184,28,20038,-68
2021-01-16 10:02:15,1999.90,999.90,1999.90,1999.90,1036126,28,20022,-68
2021-01-16 10:02:46,1999.90,999.90,1999.90,1999.90,1038834,28,20093,-68
2021-01-16 10:03:16,1999.90,999.90,1999.90,1999.90,1036300,28,20105,-67
2021-01-16 10:03:47,1999.90,999.90,1999.90,1999.90,1036087,28,20105,-67
2021-01-16 10:04:21,1999.90,999.90,1999.90,1999.90,1036477,28,20014,-68
2021-01-16 10:04:52,1999.90,999.90,1999.90,1999.90,1040378,28,20014,-67
2021-01-16 10:05:26,1999.90,999.90,1999.90,1999.90,1032136,28,20525,-67
2021-01-16 10:06:03,1999.90,999.90,1999.90,1999.90,1031961,28,20018,-67
2021-01-16 10:06:34,1999.90,999.90,1999.90,1999.90,1032131,28,20021,-67
2021-01-16 10:07:07,1999.90,999.90,1999.90,1999.90,1032035,28,20137,-67
2021-01-16 10:07:38,1999.90,999.90,1999.90,1999.90,1031991,28,20110,-67
2021-01-16 10:08:09,1999.90,999.90,1999.90,1999.90,1028680,28,20022,-67
2021-01-16 10:08:40,1999.90,999.90,1999.90,1999.90,1032493,28,20113,-67
2021-01-16 10:09:19,1999.90,999.90,1999.90,1999.90,1028192,28,20011,-67
2021-01-16 10:09:49,1999.90,999.90,1999.90,1999.90,1033283,28,20014,-67
2021-01-16 10:10:20,1999.90,999.90,1999.90,1999.90,1033591,28,20499,-67
2021-01-16 10:10:51,1786.22,999.90,1786.22,1786.22,1030637,28,20105,-67
2021-01-16 10:11:31,1975.78,999.90,1975.78,1975.78,1036283,28,20459,-67
2021-01-16 10:12:01,1999.90,999.90,1999.90,1999.90,1037582,28,20033,-67
2021-01-16 10:12:33,1999.90,999.90,1999.90,1999.90,1039019,28,20014,-67
2021-01-16 10:13:04,1999.90,999.90,1999.90,1999.90,1040398,28,20005,-67
2021-01-16 10:13:35,1999.90,999.90,1999.90,1999.90,1040350,28,20009,-67
2021-01-16 10:14:09,1999.90,999.90,1999.90,1999.90,1032367,28,20024,-67
2021-01-16 10:14:39,1999.90,999.90,1999.90,1999.90,1036105,28,20075,-67
2021-01-16 10:15:11,1999.90,999.90,1999.90,1999.90,1032091,28,20010,-67
2021-01-16 10:15:49,1999.90,999.90,1999.90,1999.90,1027980,28,20102,-67
2021-01-16 10:16:21,1999.90,999.90,1999.90,1999.90,1027963,28,20069,-67
2021-01-16 10:16:51,1999.90,999.90,1999.90,1999.90,1028037,28,20019,-67
2021-01-16 10:17:22,1999.90,999.90,1999.90,1999.90,1032110,28,20101,-67
2021-01-16 10:17:52,1999.90,999.90,1999.90,1999.90,1024044,29,20071,-67
2021-01-16 10:18:25,1999.90,999.90,1999.90,1999.90,1027969,28,20015,-67
2021-01-16 10:19:03,1999.90,999.90,1999.90,1999.90,1028593,28,20539,-67
2021-01-16 10:19:36,1998.07,999.90,1998.07,1998.07,1029401,28,20041,-67
2021-01-16 10:20:07,1999.90,999.90,1999.90,1999.90,1029617,28,20032,-67
2021-01-16 10:20:38,1999.90,999.90,1999.90,1999.90,1028133,28,20045,-67
2021-01-16 10:21:09,1999.90,999.90,1999.90,1999.90,1028113,28,20018,-67
2021-01-16 10:21:49,1999.90,999.90,1999.90,1999.90,1028324,28,20022,-67
2021-01-16 10:22:19,1999.90,999.90,1999.90,1999.90,1027850,28,20034,-72
2021-01-16 10:22:52,1999.90,999.90,1999.90,1999.90,1031973,28,20022,-67
2021-01-16 10:23:25,1999.90,999.90,1999.90,1999.90,1032105,28,20019,-67
2021-01-16 10:23:55,1999.90,999.90,1999.90,1999.90,1024124,29,20106,-68
2021-01-16 10:24:26,1999.90,999.90,1999.90,1999.90,1023945,29,20019,-67
2021-01-16 10:24:58,1999.90,999.90,1999.90,1999.90,1028020,28,20010,-67
2021-01-16 10:25:37,1999.90,999.90,1999.90,1999.90,1028736,28,20019,-67
2021-01-16 10:26:11,1999.90,999.90,1999.90,1999.90,1034875,28,20014,-68
2021-01-16 10:26:41,1999.90,999.90,1999.90,1999.90,1031859,28,20021,-67
2021-01-16 10:27:12,1999.90,999.90,1999.90,1999.90,1036068,28,20037,-67
2021-01-16 10:27:44,1999.90,999.90,1999.90,1999.90,1028043,28,20011,-67
2021-01-16 10:28:24,1999.90,999.90,1999.90,1999.90,1032118,28,20018,-67
2021-01-16 10:28:54,1999.90,999.90,1999.90,1999.90,1031066,28,20022,-67
2021-01-16 10:29:35,1999.90,999.90,1999.90,1999.90,1033672,28,20022,-67
2021-01-16 10:30:06,1999.90,999.90,1999.90,1999.90,1032282,28,20469,-67
2021-01-16 10:30:37,1873.85,999.90,1873.85,1873.85,1035005,28,20014,-67
2021-01-16 10:31:09,1999.90,999.90,1999.90,1999.90,1033637,28,20427,-67
2021-01-16 10:31:39,1999.90,999.90,1999.90,1999.90,1036592,28,20010,-67
2021-01-16 10:32:18,1999.90,999.90,1999.90,1999.90,1040278,28,20013,-67
2021-01-16 10:32:49,1999.90,999.90,1999.90,1999.90,1033271,28,20023,-67
2021-01-16 10:33:20,1999.90,999.90,1999.90,1999.90,1040214,28,20021,-67
2021-01-16 10:33:50,1999.90,999.90,1999.90,1999.90,1036024,28,20069,-67
2021-01-16 10:34:21,1999.90,999.90,1999.90,1999.90,1036025,28,20100,-67
2021-01-16 10:34:53,1999.90,999.90,1999.90,1999.90,1031887,28,20072,-67
2021-01-16 10:35:24,1999.90,999.90,1999.90,1999.90,1032058,28,20010,-67
2021-01-16 10:36:05,1999.90,999.90,1999.90,1999.90,1028429,28,20470,-67
2021-01-16 10:36:35,1999.90,999.90,1999.90,1999.90,1029558,28,20355,-67
2021-01-16 10:37:06,1999.90,999.90,1999.90,1999.90,1027800,28,20490,-67
2021-01-16 10:37:39,1999.90,999.90,1999.90,1999.90,1031958,28,20434,-67
2021-01-16 10:38:10,1999.90,999.90,1999.90,1999.90,1028566,28,20015,-67
2021-01-16 10:38:40,1999.90,999.90,1999.90,1999.90,1027974,28,20046,-67
2021-01-16 10:39:13,1999.90,999.90,1999.90,1999.90,1023891,29,20464,-67
2021-01-16 10:39:45,1999.90,999.90,1999.90,1999.90,1023985,29,20143,-67
2021-01-16 10:40:16,1999.90,999.90,1999.90,1999.90,1024120,29,20038,-67
2021-01-16 10:40:53,1999.90,999.90,1999.90,1999.90,1028580,28,20411,-67
2021-01-16 10:41:31,1999.90,999.90,1999.90,1999.90,1033449,28,20495,-67
2021-01-16 10:42:10,1999.90,999.90,1999.90,1999.90,1034399,28,20080,-67
2021-01-16 10:42:42,1999.90,999.90,1999.90,1999.90,1035099,28,20042,-67
2021-01-16 10:43:13,1818.47,999.90,1818.47,1818.47,1027799,28,20030,-67
2021-01-16 10:43:43,1999.90,999.90,1999.90,1999.90,1032160,28,20462,-68
2021-01-16 10:44:14,1999.90,999.90,1999.90,1999.90,1040139,28,20426,-67
2021-01-16 10:44:44,1999.90,999.90,1999.90,1999.90,1040206,28,20017,-67
2021-01-16 10:45:15,1892.53,999.90,1892.53,1892.53,1040050,28,20075,-67
2021-01-16 10:46:04,1999.90,999.90,1999.90,1999.90,1036180,28,20017,-67
2021-01-16 10:46:44,1926.85,999.90,1926.85,1926.85,1036117,28,20029,-67
2021-01-16 10:47:24,1934.20,999.90,1934.20,1934.20,1023773,29,20046,-67
2021-01-16 10:47:55,1975.45,999.90,1975.45,1975.45,1028000,28,20468,-67
2021-01-16 10:48:26,1999.90,999.90,1999.90,1999.90,1032068,28,20014,-67
2021-01-16 10:49:06,1999.90,999.90,1999.90,1999.90,1027766,28,20488,-67
2021-01-16 10:49:37,1032387,1032387,1032387,1032387,1032387,28,20138,-67
2021-01-16 10:50:17,1804.50,992.55,1804.50,1804.50,1032011,28,20362,-67
2021-01-16 10:50:48,1801.22,976.05,1801.22,1801.22,1031989,28,20109,-67
2021-01-16 10:51:22,1708.75,980.80,1708.75,1708.75,1034950,28,20562,-67
2021-01-16 10:51:54,1999.90,999.90,1999.90,1999.90,1037926,28,20091,-67
2021-01-16 10:52:32,1862.03,999.90,1862.03,1862.03,1032789,28,20113,-67
2021-01-16 10:53:03,1999.90,999.90,1999.90,1999.90,1032017,28,20358,-67
2021-01-16 10:53:35,1999.90,999.90,1999.90,1999.90,1029298,28,20499,-67
2021-01-16 10:54:07,1999.90,999.90,1999.90,1999.90,1030511,28,20014,-67
2021-01-16 10:54:37,1999.90,999.90,1999.90,1999.90,1036554,28,20052,-67
2021-01-16 10:55:15,1962.57,999.90,1962.57,1962.57,1032340,28,20081,-67
2021-01-16 10:55:54,1999.90,999.90,1999.90,1999.90,1037170,28,20017,-67
2021-01-16 10:56:25,1999.90,999.90,1999.90,1999.90,1028014,28,20046,-67
2021-01-16 10:56:56,1999.90,999.90,1999.90,1999.90,1030151,28,20436,-67
2021-01-16 10:57:28,1999.90,999.90,1999.90,1999.90,1031897,28,20022,-67
2021-01-16 10:57:59,1999.90,999.90,1999.90,1999.90,1031766,28,20078,-67
2021-01-16 10:58:29,1999.90,999.90,1999.90,1999.90,1027894,28,20022,-67
2021-01-16 10:59:07,1999.90,999.90,1999.90,1999.90,1023944,28,20428,-67
2021-01-16 10:59:40,1999.90,999.90,1999.90,1999.90,1023895,29,20511,-67
2021-01-16 11:00:12,1999.90,999.90,1999.90,1999.90,1026761,28,20047,-67
2021-01-16 11:00:44,1999.90,999.90,1999.90,1999.90,1027179,28,20115,-67
2021-01-16 11:01:14,1999.90,999.90,1999.90,1999.90,1033491,28,20024,-67
2021-01-16 11:01:45,1948.57,999.90,1948.57,1948.57,1027779,28,20570,-67
2021-01-16 11:02:17,1999.90,999.90,1999.90,1999.90,1024592,28,20023,-67
2021-01-16 11:02:48,1999.90,999.90,1999.90,1999.90,1028062,28,20101,-66
2021-01-16 11:03:19,1999.90,999.90,1999.90,1999.90,1028173,28,20033,-67
2021-01-16 11:03:54,1999.90,999.90,1999.90,1999.90,1031033,28,20044,-67
2021-01-16 11:04:25,1999.90,999.90,1999.90,1999.90,1027903,28,20549,-67
2021-01-16 11:04:55,1975.35,999.90,1975.35,1975.35,1028697,28,20019,-67
2021-01-16 11:05:26,1756.15,995.47,1756.15,1756.15,1028006,28,20419,-67
2021-01-16 11:05:57,1999.90,999.90,1999.90,1999.90,1023979,28,20038,-67
2021-01-16 11:06:28,1999.90,999.90,1999.90,1999.90,1031776,28,20027,-67
2021-01-16 11:07:08,1999.90,999.90,1999.90,1999.90,1031876,28,20027,-67
2021-01-16 11:07:39,1999.90,999.90,1999.90,1999.90,1031929,28,20034,-67
2021-01-16 11:08:10,1999.90,999.90,1999.90,1999.90,1027721,28,20046,-67
2021-01-16 11:08:41,1999.90,999.90,1999.90,1999.90,1029337,28,20122,-67
2021-01-16 11:09:11,1999.90,999.90,1999.90,1999.90,1028489,28,20015,-67
2021-01-16 11:09:42,1999.90,999.90,1999.90,1999.90,1032115,28,20018,-67
2021-01-16 11:10:13,1999.90,999.90,1999.90,1999.90,1027694,28,20019,-67
2021-01-16 11:10:44,1999.90,999.90,1999.90,1999.90,1028372,28,20109,-67
2021-01-16 11:11:23,1999.90,999.90,1999.90,1999.90,1027900,28,20015,-66
2021-01-16 11:11:53,1999.90,999.90,1999.90,1999.90,1031917,28,20037,-67
2021-01-16 11:12:24,1999.90,999.90,1999.90,1999.90,1031748,28,20018,-67
2021-01-16 11:12:55,1999.90,999.90,1999.90,1999.90,1027883,28,20015,-67
2021-01-16 11:13:32,1993.57,999.90,1993.57,1993.57,1023934,29,20089,-67
2021-01-16 11:14:03,1999.90,999.90,1999.90,1999.90,1023756,29,20015,-67
2021-01-16 11:14:35,1999.90,999.90,1999.90,1999.90,1027720,28,20019,-67
2021-01-16 11:15:15,1999.90,999.90,1999.90,1999.90,1029338,28,20015,-67
2021-01-16 11:15:45,1999.90,999.90,1999.90,1999.90,1035015,28,20022,-67
2021-01-16 11:16:19,1999.90,999.90,1999.90,1999.90,1040005,28,20017,-67
2021-01-16 11:16:51,1999.90,999.90,1999.90,1999.90,1031883,28,20530,-67
2021-01-16 11:17:21,1970.22,999.90,1970.22,1970.22,1031819,28,20010,-67
2021-01-16 11:17:52,1999.90,999.90,1999.90,1999.90,1040046,28,20429,-67
2021-01-16 11:18:31,1963.03,999.90,1963.03,1963.03,1039905,28,20040,-67
2021-01-16 11:19:11,1999.90,999.90,1999.90,1999.90,1028962,28,20027,-67
2021-01-16 11:19:43,1675.40,985.17,1675.40,1675.40,1033064,28,20074,-67
2021-01-16 11:20:22,1714.47,969.55,1714.47,1714.47,1031899,28,20487,-67
2021-01-16 11:20:56,1820.07,991.35,1820.07,1820.07,1034619,28,20025,-67
2021-01-16 11:21:37,1890.57,999.90,1890.57,1890.57,1038079,28,20402,-67
2021-01-16 11:22:07,1042764,1042764,1042764,1042764,1042764,28,20056,-67
2021-01-16 11:22:40,1808.97,992.58,1808.97,1808.97,1039812,28,19905,-67
2021-01-16 11:23:22,1670.03,956.17,1670.03,1670.03,1031794,28,20022,-67
2021-01-16 11:23:57,1999.90,999.90,1999.90,1999.90,1023932,29,20023,-67
2021-01-16 11:24:35,1908.90,999.70,1908.90,1908.90,1023868,29,20015,-67
2021-01-16 11:25:07,1884.05,999.90,1884.05,1884.05,1023770,29,20429,-67
2021-01-16 11:25:47,1999.90,999.90,1999.90,1999.90,1033629,28,20042,-67
2021-01-16 11:26:17,1999.90,999.90,1999.90,1999.90,1034476,28,20057,-67
2021-01-16 11:26:48,1993.57,999.90,1993.57,1993.57,1037405,28,20237,-67
2021-01-16 11:27:21,1999.90,999.90,1999.90,1999.90,1028991,28,20060,-67
2021-01-16 11:28:01,1929.22,999.90,1929.22,1929.22,1028321,28,20019,-67
2021-01-16 11:28:31,1999.90,999.90,1999.90,1999.90,1031933,28,20093,-67
2021-01-16 11:29:02,1883.75,999.90,1883.75,1883.75,1035041,28,20018,-67
2021-01-16 11:29:35,1999.90,999.90,1999.90,1999.90,1041539,28,20017,-67
2021-01-16 11:30:06,1999.90,999.90,1999.90,1999.90,1031757,28,20077,-68
2021-01-16 11:30:38,1999.90,999.90,1999.90,1999.90,1024397,28,20375,-67
2021-01-16 11:31:09,1999.90,999.90,1999.90,1999.90,1023577,29,20102,-67
2021-01-16 11:31:39,1999.90,999.90,1999.90,1999.90,1027908,28,20003,-67
2021-01-16 11:32:13,1999.90,999.90,1999.90,1999.90,1028493,28,20011,-67
2021-01-16 11:32:44,1999.90,999.90,1999.90,1999.90,1037157,28,20081,-67
2021-01-16 11:33:16,1999.90,999.90,1999.90,1999.90,1039763,28,20006,-67
2021-01-16 11:33:47,1999.90,999.90,1999.90,1999.90,1031803,28,20010,-67
2021-01-16 11:34:21,1999.90,999.90,1999.90,1999.90,1023672,29,20105,-67
2021-01-16 11:35:01,1999.90,999.90,1999.90,1999.90,1024757,28,20039,-67
2021-01-16 11:35:37,1999.90,999.90,1999.90,1999.90,1031485,28,20518,-67
2021-01-16 11:36:15,1999.90,999.90,1999.90,1999.90,1037140,28,20442,-67
2021-01-16 11:36:55,1961.15,999.90,1961.15,1961.15,1035895,28,20021,-66
2021-01-16 11:37:42,1999.90,999.90,1999.90,1999.90,1023619,28,20015,-66
2021-01-16 11:38:32,1999.90,999.90,1999.90,1999.90,1023794,29,20099,-66
2021-01-16 11:39:03,1999.90,999.90,1999.90,1999.90,1025531,28,20028,-66
2021-01-16 11:39:43,1997.95,999.90,1997.95,1997.95,1027668,28,20379,-66
2021-01-16 11:40:20,1999.90,999.90,1999.90,1999.90,1031786,28,20014,-66
2021-01-16 11:40:50,1979.53,999.90,1979.53,1979.53,1027816,28,20026,-66
2021-01-16 11:41:31,1999.90,999.90,1999.90,1999.90,1027653,28,20015,-66
2021-01-16 11:42:01,1999.90,999.90,1999.90,1999.90,1031926,28,20010,-66
2021-01-16 11:42:32,1999.90,999.90,1999.90,1999.90,1031712,28,20019,-66
2021-01-16 11:43:03,1999.90,999.90,1999.90,1999.90,1031908,28,20033,-66
2021-01-16 11:43:33,1793.88,999.90,1793.88,1793.88,1027726,28,20042,-66
2021-01-16 11:44:04,1999.90,999.90,1999.90,1999.90,1031923,28,20014,-66
2021-01-16 11:44:44,1889.63,999.90,1889.63,1889.63,1032109,28,20491,-66
2021-01-16 11:45:15,1999.90,999.90,1999.90,1999.90,1033196,28,20049,-66
2021-01-16 11:45:45,1683.03,999.67,1683.03,1683.03,1029039,28,20080,-66
2021-01-16 11:46:16,1999.90,999.90,1999.90,1999.90,1029189,28,20078,-66
2021-01-16 11:46:52,1999.90,999.90,1999.90,1999.90,1032079,28,20018,-66
2021-01-16 11:47:22,1982.30,999.90,1982.30,1982.30,1029436,28,20034,-66
2021-01-16 11:47:54,1999.90,999.90,1999.90,1999.90,1032462,28,20553,-66
2021-01-16 11:48:25,1999.90,999.90,1999.90,1999.90,1031853,28,20014,-66
2021-01-16 11:48:55,1999.90,999.90,1999.90,1999.90,1028686,28,20047,-66
2021-01-16 11:49:26,1637.18,993.72,1637.18,1637.18,1024046,28,20031,-66
2021-01-16 11:49:59,1999.90,999.90,1999.90,1999.90,1027881,28,20029,-66
2021-01-16 11:50:31,1999.90,999.90,1999.90,1999.90,1032342,28,20012,-66
2021-01-16 11:51:11,1999.90,999.90,1999.90,1999.90,1037156,28,20041,-66
2021-01-16 11:51:41,1844.82,999.90,1844.82,1844.82,1039847,28,20024,-66
2021-01-16 11:52:12,1999.90,999.90,1999.90,1999.90,1033478,28,20036,-66
2021-01-16 11:52:42,1999.90,999.90,1999.90,1999.90,1027806,28,20061,-66
2021-01-16 11:53:13,1998.82,999.90,1998.82,1998.82,1023975,28,20078,-66
2021-01-16 11:53:45,1999.90,999.90,1999.90,1999.90,1027907,28,20011,-66
2021-01-16 11:54:24,1999.90,999.90,1999.90,1999.90,1028110,28,20026,-66
2021-01-16 11:54:54,1999.90,999.90,1999.90,1999.90,1033271,28,20495,-66
2021-01-16 11:55:25,1999.90,999.90,1999.90,1999.90,1027774,28,20021,-66
2021-01-16 11:56:00,1999.90,999.90,1999.90,1999.90,1031719,28,20470,-66
2021-01-16 11:56:30,1918.05,999.90,1918.05,1918.05,1035755,28,20083,-66
2021-01-16 11:57:01,1999.90,999.90,1999.90,1999.90,1027750,28,20077,-66
2021-01-16 11:57:32,1999.90,999.90,1999.90,1999.90,1024469,28,20015,-66
2021-01-16 11:58:02,1999.90,999.90,1999.90,1999.90,1027877,28,20038,-66
2021-01-16 11:58:41,1999.90,999.90,1999.90,1999.90,1027998,28,20471,-66
2021-01-16 11:59:12,1999.90,999.90,1999.90,1999.90,1034347,28,20141,-66
2021-01-16 11:59:43,1999.90,999.90,1999.90,1999.90,1030742,28,20115,-66
2021-01-16 12:00:15,1999.90,999.90,1999.90,1999.90,1035632,28,20026,-66
2021-01-16 12:00:45,1999.90,999.90,1999.90,1999.90,1036344,28,20018,-66
2021-01-16 12:01:16,1999.90,999.90,1999.90,1999.90,1035884,28,20482,-66
2021-01-16 12:01:47,1999.90,999.90,1999.90,1999.90,1031854,28,20437,-66
2021-01-16 12:02:19,1999.90,999.90,1999.90,1999.90,1031647,28,20419,-66
2021-01-16 12:02:50,1879.35,999.90,1879.35,1879.35,1032396,28,20023,-66
2021-01-16 12:03:24,1999.90,999.90,1999.90,1999.90,1035773,28,20026,-66
2021-01-16 12:03:58,1999.90,999.90,1999.90,1999.90,1036665,28,20010,-66
2021-01-16 12:04:29,1939.28,999.90,1939.28,1939.28,1040983,28,20040,-66
2021-01-16 12:04:59,1839.38,999.90,1839.38,1839.38,1041019,28,20108,-66
2021-01-16 12:05:30,1881.93,999.90,1881.93,1881.93,1040088,28,20402,-66
2021-01-16 12:06:10,1999.90,999.90,1999.90,1999.90,1035952,28,20108,-66
2021-01-16 12:06:41,1999.90,999.90,1999.90,1999.90,1032980,28,20026,-66
2021-01-16 12:07:12,1954.70,999.90,1954.70,1954.70,1033182,28,20030,-66
2021-01-16 12:07:50,1999.90,999.90,1999.90,1999.90,1033395,28,20420,-66
2021-01-16 12:08:21,1999.90,999.90,1999.90,1999.90,1027755,28,20023,-66
2021-01-16 12:08:52,1999.90,999.90,1999.90,1999.90,1026296,28,20011,-66
2021-01-16 12:09:22,1999.90,999.90,1999.90,1999.90,1029145,28,20545,-66
2021-01-16 12:09:53,1999.90,999.90,1999.90,1999.90,1023937,28,20039,-66
2021-01-16 12:10:25,1999.90,999.90,1999.90,1999.90,1027894,28,20398,-66
2021-01-16 12:10:55,1999.90,999.90,1999.90,1999.90,1031693,28,20014,-66
2021-01-16 12:11:26,1999.90,999.90,1999.90,1999.90,1031753,28,20477,-66
2021-01-16 12:11:58,1999.90,999.90,1999.90,1999.90,1023831,29,20095,-66
2021-01-16 12:12:31,1937.68,999.90,1937.68,1937.68,1023745,29,20012,-66
2021-01-16 12:13:01,1704.60,999.90,1704.60,1704.60,1032257,28,20471,-66
2021-01-16 12:13:32,1999.90,999.90,1999.90,1999.90,1031832,28,20054,-66
2021-01-16 12:14:03,1999.90,999.90,1999.90,1999.90,1031792,28,20014,-66
2021-01-16 12:14:34,1999.90,999.90,1999.90,1999.90,1027661,28,20423,-66
2021-01-16 12:15:05,1999.90,999.90,1999.90,1999.90,1039996,28,20020,-66
2021-01-16 12:15:35,1898.15,999.90,1898.15,1898.15,1032699,28,20081,-66
2021-01-16 12:16:07,1999.90,999.90,1999.90,1999.90,1036771,28,20072,-66
2021-01-16 12:16:37,1999.90,999.90,1999.90,1999.90,1040653,28,20041,-66
2021-01-16 12:17:10,1999.90,999.90,1999.90,1999.90,1036625,28,20373,-66
2021-01-16 12:17:40,1999.90,999.90,1999.90,1999.90,1037076,28,20006,-66
2021-01-16 12:18:12,1999.90,999.90,1999.90,1999.90,1032676,28,20014,-66
2021-01-16 12:18:42,1873.47,999.90,1873.47,1873.47,1033066,28,20015,-66
2021-01-16 12:19:13,1999.90,999.90,1999.90,1999.90,1028654,28,20382,-66
2021-01-16 12:19:44,1342.80,976.55,1342.80,1342.80,1029152,28,20015,-66
2021-01-16 12:20:14,1999.90,999.90,1999.90,1999.90,1036646,28,20466,-66
2021-01-16 12:20:45,1913.85,999.90,1913.85,1913.85,1032493,28,20094,-66
2021-01-16 12:21:16,1948.00,999.90,1948.00,1948.00,1036460,28,20010,-66
2021-01-16 12:21:47,1999.90,999.90,1999.90,1999.90,1028515,28,20018,-66
2021-01-16 12:22:20,1671.68,999.90,1671.68,1671.68,1032518,28,20007,-66
2021-01-16 12:22:54,1902.07,999.90,1902.07,1902.07,1036511,28,20017,-66
2021-01-16 12:23:26,1999.90,999.90,1999.90,1999.90,1032423,28,20053,-66
2021-01-16 12:23:56,1967.00,999.90,1967.00,1967.00,1032592,28,20081,-66
2021-01-16 12:24:27,1999.90,999.90,1999.90,1999.90,1032727,28,20012,-66
2021-01-16 12:24:58,1999.90,999.90,1999.90,1999.90,1024781,28,20007,-66
2021-01-16 12:25:30,1999.90,999.90,1999.90,1999.90,1028521,28,20046,-66
2021-01-16 12:26:00,1970.55,999.90,1970.55,1970.55,1036529,28,20045,-66
2021-01-16 12:26:31,1941.15,999.90,1941.15,1941.15,1032524,28,20088,-66
2021-01-16 12:27:02,1999.90,999.90,1999.90,1999.90,1032768,28,20028,-66
2021-01-16 12:27:33,1999.90,999.90,1999.90,1999.90,1028445,28,20505,-66
2021-01-16 12:28:05,1993.70,999.90,1993.70,1993.70,1028734,28,20011,-66
2021-01-16 12:28:35,1999.90,999.90,1999.90,1999.90,1032676,28,20010,-66
2021-01-16 12:29:06,1999.90,999.90,1999.90,1999.90,1033237,28,20017,-66
2021-01-16 12:29:38,1999.90,999.90,1999.90,1999.90,1036448,28,20016,-66
2021-01-16 12:30:09,1853.13,999.90,1853.13,1853.13,1036633,28,20010,-66
2021-01-16 12:30:42,1684.65,999.08,1684.65,1684.65,1037094,28,20477,-66
2021-01-16 12:31:22,1951.22,999.90,1951.22,1951.22,1037851,28,20398,-66
2021-01-16 12:32:02,1999.90,999.90,1999.90,1999.90,1044749,28,20077,-67
2021-01-16 12:32:36,1613.78,989.38,1613.78,1613.78,1040668,28,20014,-67
2021-01-16 12:33:07,1999.90,999.90,1999.90,1999.90,1040655,28,20113,-66
2021-01-16 12:33:37,1992.10,999.90,1992.10,1992.10,1040499,28,20060,-67
2021-01-16 12:34:08,1543.97,986.80,1543.97,1543.97,1041905,28,20014,-67
2021-01-16 12:34:48,1999.90,999.90,1999.90,1999.90,1044732,28,20479,-67
2021-01-16 12:35:22,1508.95,990.38,1508.95,1508.95,1033989,28,20018,-66
2021-01-16 12:35:52,1776.32,999.90,1776.32,1776.32,1032404,28,20014,-66
2021-01-16 12:36:23,1820.30,999.90,1820.30,1820.30,1028501,28,20495,-66
2021-01-16 12:36:54,1999.90,999.90,1999.90,1999.90,1024365,29,20016,-67
2021-01-16 12:37:25,1999.90,999.90,1999.90,1999.90,1028437,28,20383,-67
2021-01-16 12:37:56,1999.90,999.90,1999.90,1999.90,1028314,28,20045,-66
2021-01-16 12:38:26,1999.90,999.90,1999.90,1999.90,1024557,29,20403,-66
2021-01-16 12:38:59,1999.90,999.90,1999.90,1999.90,1028510,28,20018,-66
2021-01-16 12:39:29,1999.90,999.90,1999.90,1999.90,1028400,28,20011,-67
2021-01-16 12:40:00,1999.90,999.90,1999.90,1999.90,1024310,29,20459,-66
2021-01-16 12:40:31,1999.90,999.90,1999.90,1999.90,1024594,28,20019,-66
2021-01-16 12:41:01,1725.93,999.33,1725.93,1725.93,1028531,28,20550,-66
2021-01-16 12:41:33,1798.32,999.90,1798.32,1798.32,1024412,29,20030,-66
2021-01-16 12:42:04,1977.25,999.90,1977.25,1977.25,1028294,28,20547,-66
2021-01-16 12:42:35,1999.90,999.90,1999.90,1999.90,1028418,28,20011,-67
2021-01-16 12:43:10,1999.90,999.90,1999.90,1999.90,1036503,28,20040,-66
2021-01-16 12:43:42,1597.95,997.88,1597.95,1597.95,1028509,28,20022,-66
2021-01-16 12:44:12,1999.90,999.90,1999.90,1999.90,1036405,28,20014,-66
2021-01-16 12:44:43,1999.90,999.90,1999.90,1999.90,1032543,28,20018,-66
2021-01-16 12:45:15,1999.90,999.90,1999.90,1999.90,1028415,28,20011,-66
2021-01-16 12:45:45,1662.65,999.90,1662.65,1662.65,1028421,28,20019,-66
2021-01-16 12:46:17,1750.35,998.83,1750.35,1750.35,1028293,28,20098,-67
2021-01-16 12:46:48,1999.90,999.90,1999.90,1999.90,1036595,28,20108,-67
2021-01-16 12:47:19,1999.90,999.90,1999.90,1999.90,1032371,28,20499,-67
2021-01-16 12:47:51,1912.65,999.90,1912.65,1912.65,1028388,28,20007,-67
2021-01-16 12:48:27,1999.90,999.90,1999.90,1999.90,1028612,28,20141,-66
2021-01-16 12:48:58,1999.90,999.90,1999.90,1999.90,1033489,28,20125,-66
2021-01-16 12:49:28,1863.10,999.90,1863.10,1863.10,1029467,28,20027,-67
2021-01-16 12:49:59,1999.90,999.90,1999.90,1999.90,1029224,28,20019,-66
2021-01-16 12:50:29,1999.90,999.90,1999.90,1999.90,1024316,28,20023,-65
2021-01-16 12:51:03,1999.90,999.90,1999.90,1999.90,1028445,28,20030,-67
2021-01-16 12:51:33,1819.38,999.90,1819.38,1819.38,1028527,28,20053,-66
2021-01-16 12:52:04,1999.90,999.90,1999.90,1999.90,1024571,29,20041,-66
2021-01-16 12:52:34,1749.88,999.90,1749.88,1749.88,1024882,28,20021,-67
2021-01-16 12:53:05,1980.32,999.90,1980.32,1980.32,1024677,28,20027,-65
2021-01-16 12:53:36,1936.63,999.90,1936.63,1936.63,1032464,28,20026,-65
2021-01-16 12:54:14,1626.97,991.13,1626.97,1626.97,1032366,28,20030,-65
2021-01-16 12:54:45,1885.88,999.90,1885.88,1885.88,1036367,28,20036,-65
2021-01-16 12:55:16,1887.93,999.90,1887.93,1887.93,1028359,28,20388,-65
2021-01-16 12:55:47,1670.15,973.30,1670.15,1670.15,1028577,28,20023,-65
2021-01-16 12:56:18,1999.90,999.90,1999.90,1999.90,1028319,28,20026,-65
2021-01-16 12:56:49,1983.05,999.90,1983.05,1983.05,1028594,28,20109,-65
2021-01-16 12:57:19,1525.57,999.65,1525.57,1525.57,1032526,28,20019,-65
2021-01-16 12:57:51,1966.03,999.90,1966.03,1966.03,1036569,28,20068,-65
2021-01-16 12:58:22,1999.90,999.90,1999.90,1999.90,1028289,28,20043,-66
2021-01-16 12:58:53,1999.90,999.90,1999.90,1999.90,1028322,28,20100,-65
2021-01-16 12:59:23,1999.90,999.90,1999.90,1999.90,1028511,28,20115,-65
2021-01-16 12:59:54,1547.43,975.03,1547.43,1547.43,1032420,28,20105,-65
2021-01-16 13:00:25,1835.28,999.90,1835.28,1835.28,1032289,28,20379,-65
2021-01-16 13:00:55,1610.47,999.90,1610.47,1610.47,1028184,28,20508,-65
2021-01-16 13:01:26,1960.40,999.90,1960.40,1960.40,1028365,28,20023,-65
2021-01-16 13:01:57,1999.90,999.90,1999.90,1999.90,1028374,28,20023,-65
2021-01-16 13:02:27,1996.20,999.90,1996.20,1996.20,1028243,28,20107,-65
2021-01-16 13:02:59,1647.13,970.55,1647.13,1647.13,1028487,28,20483,-65
2021-01-16 13:03:29,1978.32,999.90,1978.32,1978.32,1029073,28,20019,-65
2021-01-16 13:04:00,1786.97,999.90,1786.97,1786.97,1028607,28,20106,-65
2021-01-16 13:04:30,1650.82,967.05,1650.82,1650.82,1028409,28,20023,-65
2021-01-16 13:05:01,1703.15,986.67,1703.15,1703.15,1028319,28,20042,-66
2021-01-16 13:05:34,1137.85,890.20,1137.85,1137.85,1032441,28,20038,-65
2021-01-16 13:06:05,1998.78,999.90,1998.78,1998.78,1036503,28,20098,-66
2021-01-16 13:06:36,1681.88,999.90,1681.88,1681.88,1032752,28,20029,-65
2021-01-16 13:07:06,1947.65,999.90,1947.65,1947.65,1037183,28,20508,-65
2021-01-16 13:07:37,1912.22,988.97,1912.22,1912.22,1040620,28,20020,-65
2021-01-16 13:08:08,1999.90,999.90,1999.90,1999.90,1032488,28,20026,-65
2021-01-16 13:08:38,1628.00,962.72,1628.00,1628.00,1028198,28,20471,-65
2021-01-16 13:09:09,1999.90,999.90,1999.90,1999.90,1028148,28,20015,-65
2021-01-16 13:09:40,1658.40,975.55,1658.40,1658.40,1032470,28,20006,-65
2021-01-16 13:10:11,1993.32,999.90,1993.32,1993.32,1036473,28,20010,-65
2021-01-16 13:10:53,1554.93,974.35,1554.93,1554.93,1028494,28,20062,-66
2021-01-16 13:11:23,1619.10,972.30,1619.10,1619.10,1034100,28,20015,-65
2021-01-16 13:11:54,1552.80,964.47,1552.80,1552.80,1028399,28,20448,-65
2021-01-16 13:12:28,1465.22,960.67,1465.22,1465.22,1028177,28,20010,-65
2021-01-16 13:12:59,1704.47,977.05,1704.47,1704.47,1028269,28,20483,-66
2021-01-16 13:13:29,1999.90,999.90,1999.90,1999.90,1028190,28,20050,-65
2021-01-16 13:14:01,1453.80,959.95,1453.80,1453.80,1028315,28,20021,-65
2021-01-16 13:14:42,1900.60,999.90,1900.60,1900.60,1032424,28,20089,-65
2021-01-16 13:15:12,1673.60,976.17,1673.60,1673.60,1035656,28,20089,-66
2021-01-16 13:15:45,1999.90,999.90,1999.90,1999.90,1042202,28,20490,-66
2021-01-16 13:16:15,1886.22,999.90,1886.22,1886.22,1042258,28,20039,-65
2021-01-16 13:16:46,1591.05,977.38,1591.05,1591.05,1036416,28,20572,-65
2021-01-16 13:17:21,1420.30,952.15,1420.30,1420.30,1032188,28,20586,-65
2021-01-16 13:17:51,1673.07,994.55,1673.07,1673.07,1024322,29,20035,-65
2021-01-16 13:18:24,1528.93,958.08,1528.93,1528.93,1028226,28,20498,-66
2021-01-16 13:19:01,1699.88,996.33,1699.88,1699.88,1028385,28,20434,-65
2021-01-16 13:19:32,1784.05,983.33,1784.05,1784.05,1028137,28,20010,-66
2021-01-16 13:20:03,1999.90,999.90,1999.90,1999.90,1025601,28,20039,-65
2021-01-16 13:20:34,1904.65,999.90,1904.65,1904.65,1024303,29,20015,-65
2021-01-16 13:21:06,1572.20,976.65,1572.20,1572.20,1024555,28,20086,-65
2021-01-16 13:21:36,1846.82,994.60,1846.82,1846.82,1024987,28,20003,-66
2021-01-16 13:22:13,1387.30,951.30,1387.30,1387.30,1032917,28,20093,-65
2021-01-16 13:22:44,1369.03,960.95,1369.03,1369.03,1037499,28,20065,-65
2021-01-16 13:23:16,1636.03,979.40,1636.03,1636.03,1037657,28,20010,-65
2021-01-16 13:23:48,1742.82,981.90,1742.82,1742.82,1036121,28,20108,-65
2021-01-16 13:24:28,1776.93,994.75,1776.93,1776.93,1032861,28,20083,-65
2021-01-16 13:25:03,1586.90,965.92,1586.90,1586.90,1038112,28,20006,-65
2021-01-16 13:25:34,1812.53,999.45,1812.53,1812.53,1034425,28,20344,-65
2021-01-16 13:26:05,1845.57,998.35,1845.57,1845.57,1032229,28,20018,-65
2021-01-16 13:26:38,1662.38,982.05,1662.38,1662.38,1031741,28,20470,-65
2021-01-16 13:27:11,1684.68,982.67,1684.68,1684.68,1032034,28,20006,-65
2021-01-16 13:27:42,1524.50,948.53,1524.50,1524.50,1025917,28,20015,-65
2021-01-16 13:28:13,1469.47,982.72,1469.47,1469.47,1024194,29,20526,-65
2021-01-16 13:28:45,1746.00,997.30,1746.00,1746.00,1028260,28,20015,-65
2021-01-16 13:29:16,1679.20,990.20,1679.20,1679.20,1032294,28,20022,-65
2021-01-16 13:29:49,1514.70,991.97,1514.70,1514.70,1032152,28,20158,-65
2021-01-16 13:30:20,1957.95,999.90,1957.95,1957.95,1028205,28,20023,-65
2021-01-16 13:30:50,1448.90,957.50,1448.90,1448.90,1028942,28,20011,-65
2021-01-16 13:31:22,1300.57,939.33,1300.57,1300.57,1032607,28,20525,-65
2021-01-16 13:31:53,1905.97,999.90,1905.97,1905.97,1036927,28,20470,-66
2021-01-16 13:32:24,1859.63,999.90,1859.63,1859.63,1036202,28,20108,-65
2021-01-16 13:32:54,1995.07,999.90,1995.07,1995.07,1024680,28,20016,-65
2021-01-16 13:33:25,1869.80,999.90,1869.80,1869.80,1032318,28,20022,-65
2021-01-16 13:33:56,1606.13,981.17,1606.13,1606.13,1032183,28,20072,-65
2021-01-16 13:34:27,1834.60,999.90,1834.60,1834.60,1024192,29,20030,-65
2021-01-16 13:34:58,1964.13,999.90,1964.13,1964.13,1024272,29,20023,-65
2021-01-16 13:35:29,1582.88,990.40,1582.88,1582.88,1028281,28,20130,-65
2021-01-16 13:36:01,1696.47,996.00,1696.47,1696.47,1028107,28,20040,-66
2021-01-16 13:36:31,1603.03,981.35,1603.03,1603.03,1028698,28,20029,-65
2021-01-16 13:37:02,1652.25,995.88,1652.25,1652.25,1028143,28,20387,-65
2021-01-16 13:37:33,1581.00,992.42,1581.00,1581.00,1024234,29,20022,-65
2021-01-16 13:38:03,1499.80,978.65,1499.80,1499.80,1024178,29,20372,-66
2021-01-16 13:38:34,1827.05,999.90,1827.05,1827.05,1032160,28,20426,-66
2021-01-16 13:39:09,1747.40,999.90,1747.40,1747.40,1028192,28,20023,-65
2021-01-16 13:39:41,1466.43,971.40,1466.43,1466.43,1028254,28,20029,-65
2021-01-16 13:40:20,1855.85,999.90,1855.85,1855.85,1024084,29,20027,-65
2021-01-16 13:40:58,1427.82,971.63,1427.82,1427.82,1026285,28,20039,-65
2021-01-16 13:41:30,1834.18,997.30,1834.18,1834.18,1033236,28,20028,-65
2021-01-16 13:42:00,1445.63,954.78,1445.63,1445.63,1036957,28,20105,-65
2021-01-16 13:42:32,1824.60,999.90,1824.60,1824.60,1036014,28,20014,-65
2021-01-16 13:43:03,1598.35,996.05,1598.35,1598.35,1028150,28,20022,-65
2021-01-16 13:43:43,1701.72,997.60,1701.72,1701.72,1028284,28,20054,-65
2021-01-16 13:44:18,1641.47,987.03,1641.47,1641.47,1024088,29,20023,-66
2021-01-16 13:44:51,1868.07,999.90,1868.07,1868.07,1024209,29,20059,-65
2021-01-16 13:45:21,1669.75,999.90,1669.75,1669.75,1028315,28,20018,-65
2021-01-16 13:45:52,1539.88,990.47,1539.88,1539.88,1028361,28,20471,-65
2021-01-16 13:46:33,1670.70,995.67,1670.70,1670.70,1032568,28,20022,-66
2021-01-16 13:47:03,1637.35,988.83,1637.35,1637.35,1032257,28,20022,-65
2021-01-16 13:47:34,1776.30,999.90,1776.30,1776.30,1033817,28,20027,-65
2021-01-16 13:48:05,1647.30,994.67,1647.30,1647.30,1032201,28,20507,-65
2021-01-16 13:48:36,1451.32,974.65,1451.32,1451.32,1031874,28,20560,-65
2021-01-16 13:49:07,1917.43,999.90,1917.43,1917.43,1032156,28,20421,-65
2021-01-16 13:49:37,1360.57,953.33,1360.57,1360.57,1028196,28,20022,-65
2021-01-16 13:50:10,1819.47,999.90,1819.47,1819.47,1032186,28,20502,-65
2021-01-16 13:50:40,1999.90,999.90,1999.90,1999.90,1032478,28,20042,-66
2021-01-16 13:51:20,1771.72,999.90,1771.72,1771.72,1028840,28,20495,-65
2021-01-16 13:51:50,1453.53,968.63,1453.53,1453.53,1033752,28,20451,-65
2021-01-16 13:52:21,1999.90,999.90,1999.90,1999.90,1032075,28,20025,-65
2021-01-16 13:52:53,1683.47,989.63,1683.47,1683.47,1033422,28,20518,-65
2021-01-16 13:53:23,1765.15,999.90,1765.15,1765.15,1035981,28,20018,-65
2021-01-16 13:53:56,1761.70,999.90,1761.70,1761.70,1032193,28,20410,-65
2021-01-16 13:54:30,1819.60,999.90,1819.60,1819.60,1024046,29,20102,-66
2021-01-16 13:55:01,1859.60,999.90,1859.60,1859.60,1029006,28,20114,-65
2021-01-16 13:55:32,1466.13,962.55,1466.13,1466.13,1033131,28,20074,-65
2021-01-16 13:56:02,1703.07,999.90,1703.07,1703.07,1037525,28,20018,-65
2021-01-16 13:56:41,1677.68,999.90,1677.68,1677.68,1036299,28,20467,-65
2021-01-16 13:57:19,1999.90,999.90,1999.90,1999.90,1034779,28,20033,-65
2021-01-16 13:57:59,1997.80,999.90,1997.80,1997.80,1036207,28,20017,-65
2021-01-16 13:58:30,1551.88,977.67,1551.88,1551.88,1036236,28,20434,-65
2021-01-16 13:59:00,1708.43,999.17,1708.43,1708.43,1032047,28,20033,-66
2021-01-16 13:59:32,1876.10,999.90,1876.10,1876.10,1028113,28,20023,-65
2021-01-16 14:00:03,1362.72,984.95,1362.72,1362.72,1032177,28,20026,-65
2021-01-16 14:00:43,1975.10,999.90,1975.10,1975.10,1024105,29,20030,-65
2021-01-16 14:01:24,1925.43,999.90,1925.43,1925.43,1029556,28,20483,-65
2021-01-16 14:01:55,1387.43,964.97,1387.43,1387.43,1028117,28,20117,-65
2021-01-16 14:02:27,1562.63,970.50,1562.63,1562.63,1024046,29,20026,-65
2021-01-16 14:02:57,1882.15,999.90,1882.15,1882.15,1024062,29,20597,-65
2021-01-16 14:03:28,1680.55,985.95,1680.55,1680.55,1023747,29,20110,-66
2021-01-16 14:04:08,1656.22,973.53,1656.22,1656.22,1024203,28,20028,-66
2021-01-16 14:04:39,1637.13,985.45,1637.13,1637.13,1025496,28,20512,-65
2021-01-16 14:05:11,1796.40,999.90,1796.40,1796.40,1023966,29,20117,-65
2021-01-16 14:05:42,1507.82,968.95,1507.82,1507.82,1028028,28,20035,-66
2021-01-16 14:06:12,1529.07,979.42,1529.07,1529.07,1032138,28,20041,-65
2021-01-16 14:06:44,1420.53,943.55,1420.53,1420.53,1024126,29,20499,-65
2021-01-16 14:07:21,1583.68,977.70,1583.68,1583.68,1027944,28,20411,-65
2021-01-16 14:07:52,1999.90,999.90,1999.90,1999.90,1028091,28,20026,-65
2021-01-16 14:08:23,1222.25,925.42,1222.25,1222.25,1032120,28,20395,-65
2021-01-16 14:08:56,1713.40,999.25,1713.40,1713.40,1032097,28,20037,-65
2021-01-16 14:09:33,1371.65,928.00,1371.65,1371.65,1027922,28,20105,-66
2021-01-16 14:10:04,1441.85,966.90,1441.85,1441.85,1025515,28,20106,-65
2021-01-16 14:10:35,1230.32,910.20,1230.32,1230.32,1030999,28,20077,-65
2021-01-16 14:11:06,1810.88,999.90,1810.88,1810.88,1038539,28,20102,-65
2021-01-16 14:11:44,1556.75,962.40,1556.75,1556.75,1040284,28,20064,-66
2021-01-16 14:12:15,1309.22,932.97,1309.22,1309.22,1044459,28,20013,-66
2021-01-16 14:12:45,1649.07,975.95,1649.07,1649.07,1040360,28,20021,-66
2021-01-16 14:13:16,1596.47,968.78,1596.47,1596.47,1028038,28,20050,-66
2021-01-16 14:13:46,1494.68,954.97,1494.68,1494.68,1023966,29,20023,-65
2021-01-16 14:14:25,1819.22,999.90,1819.22,1819.22,1028056,28,20011,-65
2021-01-16 14:15:03,1999.90,999.90,1999.90,1999.90,1032051,28,20022,-65
2021-01-16 14:15:34,1627.13,962.67,1627.13,1627.13,1031998,28,20057,-66
2021-01-16 14:16:05,1999.90,999.90,1999.90,1999.90,1034182,28,20025,-65
2021-01-16 14:16:36,1508.40,933.80,1508.40,1508.40,1037450,28,20030,-65
2021-01-16 14:17:07,1553.82,955.03,1553.82,1553.82,1032013,28,20032,-65
2021-01-16 14:17:38,1999.90,999.90,1999.90,1999.90,1031995,28,20022,-66
2021-01-16 14:18:09,1724.68,970.67,1724.68,1724.68,1027998,28,20033,-65
2021-01-16 14:18:40,1360.13,937.60,1360.13,1360.13,1024099,29,20106,-65
2021-01-16 14:19:17,1754.32,999.90,1754.32,1754.32,1028116,28,20041,-65
2021-01-16 14:19:57,1468.10,951.00,1468.10,1468.10,1023920,29,20031,-66
2021-01-16 14:20:31,1472.10,962.25,1472.10,1472.10,1030501,28,20090,-65
2021-01-16 14:21:11,1928.47,999.90,1928.47,1928.47,1034935,28,20030,-65
2021-01-16 14:21:51,1389.18,943.22,1389.18,1389.18,1034076,28,20474,-65
2021-01-16 14:22:22,1802.40,999.90,1802.40,1802.40,1035115,28,20022,-65
2021-01-16 14:22:53,1598.30,961.78,1598.30,1598.30,1028036,28,20529,-65
2021-01-16 14:23:31,1652.47,960.63,1652.47,1652.47,1032120,28,20467,-65
2021-01-16 14:24:06,1309.03,923.72,1309.03,1309.03,1035832,28,20041,-65
2021-01-16 14:24:39,1612.47,955.63,1612.47,1612.47,1034023,28,20109,-65
2021-01-16 14:25:11,1880.60,999.90,1880.60,1880.60,1036244,28,20422,-65
2021-01-16 14:25:41,1508.93,968.35,1508.93,1508.93,1032017,28,20558,-65
2021-01-16 14:26:20,1356.57,942.50,1356.57,1356.57,1032594,28,20018,-65
2021-01-16 14:26:54,1949.97,999.90,1949.97,1949.97,1033438,28,20083,-65
2021-01-16 14:27:25,1369.85,919.88,1369.85,1369.85,1035343,28,20029,-65
2021-01-16 14:27:55,1661.10,989.78,1661.10,1661.10,1027970,28,20114,-66
2021-01-16 14:28:26,1194.28,880.08,1194.28,1194.28,1031955,28,20049,-65
2021-01-16 14:28:57,1705.60,997.10,1705.60,1705.60,1023938,29,20452,-65
2021-01-16 14:29:28,1539.38,961.28,1539.38,1539.38,1032080,28,20014,-65
2021-01-16 14:30:00,1528.43,957.33,1528.43,1528.43,1035911,28,20014,-66
2021-01-16 14:30:32,1714.90,986.22,1714.90,1714.90,1031985,28,20402,-65
2021-01-16 14:31:12,1721.00,988.47,1721.00,1721.00,1036276,28,20331,-65
2021-01-16 14:31:43,1484.35,940.30,1484.35,1484.35,1034020,28,20002,-65
2021-01-16 14:32:24,1582.07,981.30,1582.07,1582.07,1033393,28,20014,-65
2021-01-16 14:32:54,1036672,1036672,1036672,1036672,1036672,28,20097,-65
2021-01-16 14:33:25,1039797,1039797,1039797,1039797,1039797,28,20284,-65
2021-01-16 14:33:56,1676.17,999.77,1676.17,1676.17,1037599,28,19996,-65
2021-01-16 14:34:37,1615.07,946.58,1615.07,1615.07,1035918,28,20237,-65
2021-01-16 14:35:16,1247.65,915.03,1247.65,1247.65,1028068,28,20019,-65
2021-01-16 14:35:46,1999.90,999.90,1999.90,1999.90,1034753,28,20466,-65
2021-01-16 14:36:18,1695.43,987.92,1695.43,1695.43,1031918,28,20043,-65
2021-01-16 14:36:56,1248.97,898.92,1248.97,1248.97,1027924,28,20015,-65
2021-01-16 14:37:27,1135.65,884.65,1135.65,1135.65,1028025,28,20014,-65
2021-01-16 14:37:58,1174.25,876.80,1174.25,1174.25,1027928,28,20046,-65
2021-01-16 14:38:29,1204.28,893.00,1204.28,1204.28,1035935,28,20018,-65
2021-01-16 14:38:59,1164.38,878.17,1164.38,1164.38,1032019,28,20019,-65
2021-01-16 14:39:30,1454.03,930.50,1454.03,1454.03,1027973,28,20459,-65
2021-01-16 14:40:01,1160.47,885.00,1160.47,1160.47,1032027,28,20011,-65
2021-01-16 14:40:39,1488.25,975.47,1488.25,1488.25,1027828,28,20514,-65
2021-01-16 14:41:10,1433.15,947.47,1433.15,1433.15,1032000,28,20018,-65
2021-01-16 14:41:42,1927.10,999.90,1927.10,1927.10,1029258,28,20325,-65
2021-01-16 14:42:14,1999.90,999.90,1999.90,1999.90,1031820,28,20022,-65
2021-01-16 14:42:45,1597.70,991.38,1597.70,1597.70,1032339,28,20019,-65
2021-01-16 14:43:16,1306.47,920.58,1306.47,1306.47,1028027,28,20026,-65
2021-01-16 14:43:47,1243.88,915.97,1243.88,1243.88,1028067,28,20015,-65
2021-01-16 14:44:24,1477.43,949.35,1477.43,1477.43,1027997,28,20007,-65
2021-01-16 14:45:01,1253.47,899.03,1253.47,1253.47,1028822,28,20019,-65
2021-01-16 14:45:34,1273.65,899.00,1273.65,1273.65,1034049,28,20041,-65
2021-01-16 14:46:05,1583.28,932.00,1583.28,1583.28,1031977,28,20014,-65
2021-01-16 14:46:35,1229.07,903.60,1229.07,1229.07,1029198,28,20038,-65
2021-01-16 14:47:06,1086.65,870.15,1086.65,1086.65,1023729,29,20085,-65
2021-01-16 14:47:36,1452.15,944.33,1452.15,1452.15,1023981,29,20098,-65
2021-01-16 14:48:14,1363.13,914.75,1363.13,1363.13,1024246,28,20007,-65
2021-01-16 14:48:45,1145.43,896.78,1145.43,1145.43,1032718,28,20472,-65
2021-01-16 14:49:21,1228.18,880.72,1228.18,1228.18,1031855,28,20121,-65
2021-01-16 14:50:01,1154.70,875.47,1154.70,1154.70,1028020,28,20415,-65
2021-01-16 14:50:32,1412.82,913.63,1412.82,1412.82,1032055,28,20009,-65
2021-01-16 14:51:02,1575.75,952.42,1575.75,1575.75,1034043,28,20455,-65
2021-01-16 14:51:35,1651.25,962.03,1651.25,1651.25,1037529,28,20033,-65
2021-01-16 14:52:07,1242.90,896.05,1242.90,1242.90,1028816,28,20539,-65
2021-01-16 14:52:37,1094.68,876.35,1094.68,1094.68,1031826,28,20125,-65
2021-01-16 14:53:16,1448.00,921.45,1448.00,1448.00,1027770,28,20057,-66
2021-01-16 14:53:46,1315.10,904.35,1315.10,1315.10,1027939,28,20509,-65
2021-01-16 14:54:17,1494.60,958.47,1494.60,1494.60,1031914,28,20017,-65
2021-01-16 14:54:50,1520.13,933.20,1520.13,1520.13,1027975,28,20017,-65
2021-01-16 14:55:21,1449.70,916.35,1449.70,1449.70,1023774,29,20007,-65
2021-01-16 14:56:01,1334.65,924.60,1334.65,1334.65,1028426,28,20039,-65
2021-01-16 14:56:31,1311.28,922.05,1311.28,1311.28,1031438,28,20077,-65
2021-01-16 14:57:02,1405.65,923.88,1405.65,1405.65,1033335,28,20105,-65
2021-01-16 14:57:43,1500.93,967.60,1500.93,1500.93,1035791,28,20084,-65
2021-01-16 14:58:13,1503.10,930.67,1503.10,1503.10,1032034,28,20399,-65
2021-01-16 14:58:53,1537.78,924.40,1537.78,1537.78,1034464,28,20010,-65
2021-01-16 14:59:23,1370.72,924.58,1370.72,1370.72,1034337,28,20097,-65
2021-01-16 14:59:54,1184.65,884.00,1184.65,1184.65,1027894,28,20006,-65
2021-01-16 15:00:24,1230.53,891.45,1230.53,1230.53,1023882,29,20034,-65
2021-01-16 15:00:55,1288.28,884.70,1288.28,1288.28,1024028,28,20051,-65
2021-01-16 15:01:35,1097.60,874.65,1097.60,1097.60,1023755,29,20015,-65
2021-01-16 15:02:13,1699.22,963.35,1699.22,1699.22,1027929,28,20025,-65
2021-01-16 15:02:52,1206.05,869.08,1206.05,1206.05,1027873,28,20031,-65
2021-01-16 15:03:31,1280.70,898.72,1280.70,1280.70,1027643,28,20011,-66
2021-01-16 15:04:02,1636.32,999.63,1636.32,1636.32,1023738,29,20538,-65
2021-01-16 15:04:33,1262.25,907.40,1262.25,1262.25,1026410,28,20011,-65
2021-01-16 15:05:04,1163.40,878.45,1163.40,1163.40,1031670,28,20003,-65
2021-01-16 15:05:35,1226.60,877.58,1226.60,1226.60,1032337,28,20160,-66
2021-01-16 15:06:06,1799.82,988.80,1799.82,1799.82,1039993,28,20104,-65
2021-01-16 15:06:47,1676.70,949.75,1676.70,1676.70,1040107,28,20021,-65
2021-01-16 15:07:22,1101.85,852.28,1101.85,1101.85,1037502,28,20021,-65
2021-01-16 15:08:02,1223.72,888.20,1223.72,1223.72,1040012,28,20080,-65
2021-01-16 15:08:42,1331.82,899.97,1331.82,1331.82,1031963,28,20389,-66
2021-01-16 15:09:13,1143.63,888.40,1143.63,1143.63,1031163,28,20023,-65
2021-01-16 15:09:44,1575.60,979.47,1575.60,1575.60,1030444,28,20391,-65
2021-01-16 15:10:18,1659.28,983.00,1659.28,1659.28,1034929,28,20018,-65
2021-01-16 15:10:49,1252.20,886.28,1252.20,1252.20,1040843,28,20016,-65
2021-01-16 15:11:19,1513.45,964.50,1513.45,1513.45,1032599,28,20018,-65
2021-01-16 15:11:51,1287.55,904.75,1287.55,1287.55,1035792,28,20045,-65
2021-01-16 15:12:22,1046.70,860.60,1046.70,1046.70,1035864,28,20064,-65
2021-01-16 15:12:53,1203.25,878.70,1203.25,1203.25,1027956,28,20067,-65
2021-01-16 15:13:24,1258.70,897.15,1258.70,1258.70,1031960,28,20072,-65
2021-01-16 15:13:55,1208.07,888.78,1208.07,1208.07,1031840,28,20018,-65
2021-01-16 15:14:26,1255.88,910.17,1255.88,1255.88,1031868,28,20022,-65
2021-01-16 15:14:57,1747.78,975.60,1747.78,1747.78,1024275,28,20030,-65
2021-01-16 15:15:29,1107.55,887.42,1107.55,1107.55,1024307,28,20022,-65
2021-01-16 15:15:59,1606.32,995.90,1606.32,1606.32,1027654,28,20390,-65
2021-01-16 15:16:33,1298.15,914.03,1298.15,1298.15,1032001,28,20029,-65
2021-01-16 15:17:03,1073.90,846.10,1073.90,1073.90,1031753,28,20016,-65
2021-01-16 15:17:34,1339.90,887.35,1339.90,1339.90,1023864,29,20074,-65
2021-01-16 15:18:05,1502.75,935.28,1502.75,1502.75,1027674,28,20494,-66
2021-01-16 15:18:36,1538.40,960.38,1538.40,1538.40,1031776,28,20025,-65
2021-01-16 15:19:06,1406.75,920.88,1406.75,1406.75,1027964,28,20510,-65
2021-01-16 15:19:37,1213.57,901.30,1213.57,1213.57,1032065,28,20076,-65
2021-01-16 15:20:08,1340.63,916.35,1340.63,1340.63,1032026,28,20023,-65
2021-01-16 15:20:39,1290.60,900.97,1290.60,1290.60,1031990,28,20026,-65
2021-01-16 15:21:09,1689.57,998.28,1689.57,1689.57,1027925,28,20023,-65
2021-01-16 15:21:40,1459.22,955.92,1459.22,1459.22,1032008,28,20018,-65
2021-01-16 15:22:10,1504.97,954.05,1504.97,1504.97,1031677,28,20510,-66
2021-01-16 15:22:41,1308.53,924.13,1308.53,1308.53,1027858,28,20101,-65
2021-01-16 15:23:11,1612.68,958.83,1612.68,1612.68,1028039,28,20022,-65
2021-01-16 15:23:42,1417.82,923.38,1417.82,1417.82,1027853,28,20372,-66
2021-01-16 15:24:12,1774.70,982.65,1774.70,1774.70,1031876,28,20478,-65
2021-01-16 15:24:42,1488.40,953.33,1488.40,1488.40,1035915,28,20112,-65
2021-01-16 15:25:13,1667.13,963.13,1667.13,1667.13,1036135,28,20018,-65
2021-01-16 15:25:43,1999.90,999.90,1999.90,1999.90,1032084,28,20022,-66
2021-01-16 15:26:14,1339.95,912.17,1339.95,1339.95,1027835,28,20030,-65
2021-01-16 15:26:44,1255.53,897.53,1255.53,1255.53,1027685,28,20027,-65
2021-01-16 15:27:15,1626.82,946.38,1626.82,1626.82,1023881,29,20027,-65
2021-01-16 15:27:46,1283.78,893.88,1283.78,1283.78,1023893,28,20031,-65
2021-01-16 15:28:17,1545.00,946.75,1545.00,1545.00,1024028,28,20019,-66
2021-01-16 15:28:48,1386.00,925.60,1386.00,1386.00,1027869,28,20114,-65
2021-01-16 15:29:19,1730.72,995.08,1730.72,1730.72,1027863,28,20019,-65
2021-01-16 15:29:50,1431.70,958.92,1431.70,1431.70,1035820,28,20367,-66
2021-01-16 15:30:21,1260.07,901.75,1260.07,1260.07,1035984,28,20022,-66
2021-01-16 15:30:59,1999.90,999.90,1999.90,1999.90,1031740,28,20405,-65
2021-01-16 15:31:30,1508.88,949.13,1508.88,1508.88,1034478,28,20463,-65
2021-01-16 15:32:00,1110.35,866.95,1110.35,1110.35,1037201,28,20049,-65
2021-01-16 15:32:31,1940.22,999.90,1940.22,1940.22,1032824,28,20030,-66
2021-01-16 15:33:02,1877.45,999.90,1877.45,1877.45,1031713,28,20019,-66
2021-01-16 15:33:40,1819.20,985.72,1819.20,1819.20,1027849,28,20114,-66
2021-01-16 15:34:12,1573.72,954.00,1573.72,1573.72,1030321,28,20107,-65
2021-01-16 15:34:42,1614.03,942.88,1614.03,1614.03,1038645,28,20431,-66
2021-01-16 15:35:13,1311.03,882.38,1311.03,1311.03,1041265,28,20147,-66
2021-01-16 15:35:44,1361.30,932.50,1361.30,1361.30,1035893,28,20128,-65
2021-01-16 15:36:17,1851.85,999.90,1851.85,1851.85,1031922,28,20014,-65
2021-01-16 15:36:47,1602.45,991.55,1602.45,1602.45,1028282,28,20352,-65
2021-01-16 15:37:18,1274.95,897.13,1274.95,1274.95,1032679,28,20026,-66
2021-01-16 15:37:56,1668.43,969.80,1668.43,1668.43,1036394,28,20025,-65
2021-01-16 15:38:26,1254.25,885.40,1254.25,1254.25,1037329,28,20467,-65
2021-01-16 15:38:57,1283.43,889.50,1283.43,1283.43,1027630,28,20113,-66
2021-01-16 15:39:37,1521.85,940.85,1521.85,1521.85,1023941,29,20019,-66
2021-01-16 15:40:08,1307.18,922.22,1307.18,1307.18,1031939,28,20118,-65
2021-01-16 15:40:39,1442.35,925.10,1442.35,1442.35,1035863,28,20072,-65
2021-01-16 15:41:09,1314.85,895.75,1314.85,1314.85,1027602,28,20021,-65
2021-01-16 15:41:42,1373.25,896.92,1373.25,1373.25,1027939,28,20018,-65
2021-01-16 15:42:20,1539.35,941.10,1539.35,1539.35,1039830,28,20018,-66
2021-01-16 15:42:58,1471.10,924.70,1471.10,1471.10,1033091,28,20502,-65
2021-01-16 15:43:36,1184.40,885.15,1184.40,1184.40,1027761,28,20026,-65
2021-01-16 15:44:07,1608.22,985.58,1608.22,1608.22,1027828,28,20098,-65
2021-01-16 15:44:38,1234.25,895.97,1234.25,1234.25,1035937,28,20028,-65
2021-01-16 15:45:08,1320.90,902.75,1320.90,1320.90,1035822,28,20010,-65
2021-01-16 15:45:40,1452.63,942.20,1452.63,1452.63,1035861,28,20106,-65
2021-01-16 15:46:10,1762.90,999.90,1762.90,1762.90,1032225,28,20026,-65
2021-01-16 15:46:41,1433.78,919.00,1433.78,1433.78,1036171,28,20052,-65
2021-01-16 15:47:12,1237.70,924.28,1237.70,1237.70,1039824,28,20042,-65
2021-01-16 15:47:44,1573.40,938.63,1573.40,1573.40,1031743,28,20018,-66
2021-01-16 15:48:17,1999.90,999.90,1999.90,1999.90,1027928,28,20018,-65
2021-01-16 15:48:47,1999.90,999.90,1999.90,1999.90,1024424,28,20015,-65
2021-01-16 15:49:18,1230.30,895.00,1230.30,1230.30,1024858,28,20031,-66
2021-01-16 15:49:55,1127.47,869.75,1127.47,1127.47,1027753,28,20042,-65
2021-01-16 15:50:27,1406.95,940.35,1406.95,1406.95,1029694,28,20384,-65
2021-01-16 15:50:58,1717.30,999.90,1717.30,1717.30,1028681,28,20015,-65
2021-01-16 15:51:38,1628.40,951.38,1628.40,1628.40,1024436,29,20439,-65
2021-01-16 15:52:09,1895.53,999.83,1895.53,1895.53,1024652,29,20019,-65
2021-01-16 15:52:47,1651.40,979.40,1651.40,1651.40,1026024,28,20110,-65
2021-01-16 15:53:19,1578.85,955.63,1578.85,1578.85,1031925,28,20011,-65
2021-01-16 15:53:49,1526.70,958.90,1526.70,1526.70,1032604,28,20101,-65
2021-01-16 15:54:20,1426.75,915.13,1426.75,1426.75,1024515,29,20106,-65
2021-01-16 15:54:50,1660.82,956.28,1660.82,1660.82,1024621,29,20070,-65
2021-01-16 15:55:21,1629.85,999.90,1629.85,1629.85,1028570,28,20019,-65
2021-01-16 15:55:53,1581.10,960.22,1581.10,1581.10,1028447,28,20042,-65
2021-01-16 15:56:24,1373.22,927.75,1373.22,1373.22,1024614,28,20157,-65
2021-01-16 15:56:54,1304.00,927.70,1304.00,1304.00,1028578,28,20018,-66
2021-01-16 15:57:25,1903.65,999.90,1903.65,1903.65,1032494,28,20022,-65
2021-01-16 15:57:56,1999.90,999.90,1999.90,1999.90,1032580,28,20398,-66
2021-01-16 15:58:28,1458.78,950.17,1458.78,1458.78,1032828,28,20017,-65
2021-01-16 15:58:59,1242.40,887.17,1242.40,1242.40,1033177,28,20046,-65
2021-01-16 15:59:29,1648.22,957.03,1648.22,1648.22,1028599,28,20015,-65
2021-01-16 16:00:13,1300.28,897.05,1300.28,1300.28,1028869,28,20066,-65
2021-01-16 16:00:44,1221.85,881.65,1221.85,1221.85,1028700,28,20071,-65
2021-01-16 16:01:15,1328.68,925.45,1328.68,1328.68,1030510,28,20018,-65
2021-01-16 16:01:45,1336.50,934.85,1336.50,1336.50,1034471,28,20259,-66
2021-01-16 16:02:16,1375.97,920.40,1375.97,1375.97,1036593,28,20014,-65
2021-01-16 16:02:47,1377.13,939.95,1377.13,1377.13,1037040,28,20109,-65
2021-01-16 16:03:18,1366.43,892.55,1366.43,1366.43,1032878,28,20015,-65
2021-01-16 16:03:50,1927.20,999.90,1927.20,1927.20,1032403,28,20014,-66
2021-01-16 16:04:21,1325.65,914.85,1325.65,1325.65,1032608,28,20465,-65
2021-01-16 16:04:52,1455.28,924.08,1455.28,1455.28,1028628,28,20015,-65
2021-01-16 16:05:22,1870.38,992.95,1870.38,1870.38,1032785,28,20014,-65
2021-01-16 16:05:54,1443.32,924.15,1443.32,1443.32,1028536,28,20023,-65
2021-01-16 16:06:24,1360.20,929.50,1360.20,1360.20,1024642,28,20456,-65
2021-01-16 16:06:58,1734.38,999.33,1734.38,1734.38,1028496,28,20027,-65
2021-01-16 16:07:39,1655.95,970.30,1655.95,1655.95,1037394,28,20010,-65
2021-01-16 16:08:18,1731.80,997.30,1731.80,1731.80,1038357,28,20433,-66
2021-01-16 16:08:50,1337.05,923.10,1337.05,1337.05,1028480,28,20419,-66
2021-01-16 16:09:20,1805.47,998.30,1805.47,1805.47,1028665,28,20058,-65
2021-01-16 16:09:51,1408.40,947.88,1408.40,1408.40,1024584,29,20015,-65
2021-01-16 16:10:21,1273.05,902.45,1273.05,1273.05,1028821,28,20368,-66
2021-01-16 16:10:53,1284.03,913.28,1284.03,1284.03,1028852,28,20472,-66
2021-01-16 16:11:31,1600.53,946.03,1600.53,1600.53,1029321,28,20468,-65
2021-01-16 16:12:02,1356.40,914.88,1356.40,1356.40,1032465,28,20104,-66
2021-01-16 16:12:32,1870.03,999.90,1870.03,1870.03,1033763,28,20018,-66
2021-01-16 16:13:03,1687.22,970.00,1687.22,1687.22,1030766,28,20044,-65
2021-01-16 16:13:36,1520.47,947.90,1520.47,1520.47,1032607,28,20137,-66
2021-01-16 16:14:06,1523.68,932.25,1523.68,1523.68,1032620,28,20010,-65
2021-01-16 16:14:37,1493.32,950.42,1493.32,1493.32,1029399,28,20090,-65
2021-01-16 16:15:08,1319.70,915.78,1319.70,1319.70,1029032,28,20011,-65
2021-01-16 16:15:39,1441.47,932.10,1441.47,1441.47,1029178,28,20086,-65
2021-01-16 16:16:09,1814.68,989.25,1814.68,1814.68,1032836,28,20121,-66
2021-01-16 16:16:40,1580.13,948.90,1580.13,1580.13,1036554,28,20462,-65
2021-01-16 16:17:10,1479.97,940.83,1479.97,1479.97,1032683,28,20041,-64
2021-01-16 16:17:41,1757.32,986.35,1757.32,1757.32,1032633,28,20014,-66
2021-01-16 16:18:14,1785.38,976.20,1785.38,1785.38,1033094,28,20430,-66
2021-01-16 16:18:44,1822.35,983.05,1822.35,1822.35,1036516,28,20010,-66
2021-01-16 16:19:14,1327.20,904.65,1327.20,1327.20,1032603,28,20466,-65
2021-01-16 16:19:45,1281.38,902.30,1281.38,1281.38,1028584,28,20030,-65
2021-01-16 16:20:16,1489.57,963.80,1489.57,1489.57,1028472,28,20158,-65
2021-01-16 16:20:48,1401.40,924.83,1401.40,1401.40,1036416,28,20048,-66
2021-01-16 16:21:19,1568.35,956.13,1568.35,1568.35,1032482,28,20010,-65
2021-01-16 16:21:51,1223.80,912.60,1223.80,1223.80,1032701,28,20025,-66
2021-01-16 16:22:22,1569.40,943.88,1569.40,1569.40,1028517,28,20403,-66
2021-01-16 16:22:53,1452.22,955.45,1452.22,1452.22,1024708,28,20513,-65
2021-01-16 16:23:23,1375.00,914.90,1375.00,1375.00,1032722,28,20386,-65
2021-01-16 16:23:54,1558.25,986.45,1558.25,1558.25,1032687,28,20085,-65
2021-01-16 16:24:25,1760.25,969.33,1760.25,1760.25,1036649,28,20014,-65
2021-01-16 16:24:55,1776.03,971.38,1776.03,1776.03,1032301,28,20034,-66
2021-01-16 16:25:26,1271.70,901.97,1271.70,1271.70,1036661,28,20021,-65
2021-01-16 16:25:56,1363.15,918.35,1363.15,1363.15,1032539,28,20037,-65
2021-01-16 16:26:27,1872.32,989.50,1872.32,1872.32,1032747,28,20125,-65
2021-01-16 16:26:59,1391.88,925.78,1391.88,1391.88,1032570,28,20022,-66
2021-01-16 16:27:29,1506.85,953.72,1506.85,1506.85,1032905,28,20058,-65
2021-01-16 16:28:00,1221.15,896.28,1221.15,1221.15,1032558,28,20025,-65
2021-01-16 16:28:31,1318.55,911.95,1318.55,1318.55,1028554,28,20011,-65
2021-01-16 16:29:02,1519.38,952.47,1519.38,1519.38,1032304,28,20430,-66
2021-01-16 16:29:32,1275.90,881.42,1275.90,1275.90,1028531,28,20471,-65
2021-01-16 16:30:06,1224.20,899.03,1224.20,1224.20,1028723,28,20014,-65
2021-01-16 16:30:37,1898.05,999.90,1898.05,1898.05,1032476,28,20018,-65
2021-01-16 16:31:08,1483.72,932.35,1483.72,1483.72,1028852,28,20034,-65
2021-01-16 16:31:38,1613.40,950.70,1613.40,1613.40,1033242,28,20485,-65
2021-01-16 16:32:10,1410.93,920.85,1410.93,1410.93,1029197,28,20011,-66
2021-01-16 16:32:48,1701.82,967.83,1701.82,1701.82,1032906,28,20061,-65
2021-01-16 16:33:18,1803.93,990.40,1803.93,1803.93,1032321,28,20022,-67
2021-01-16 16:33:50,1290.15,908.38,1290.15,1290.15,1033776,28,20344,-65
2021-01-16 16:34:21,1523.28,920.88,1523.28,1523.28,1037872,28,20010,-65
2021-01-16 16:34:51,1900.82,997.50,1900.82,1900.82,1036604,28,20018,-65
2021-01-16 16:35:22,1529.03,950.10,1529.03,1529.03,1036663,28,20018,-66
2021-01-16 16:35:52,1184.20,879.20,1184.20,1184.20,1040691,28,20433,-66
2021-01-16 16:36:23,1833.55,971.95,1833.55,1833.55,1036443,28,20018,-66
2021-01-16 16:36:53,1507.97,940.65,1507.97,1507.97,1032761,28,20041,-66
2021-01-16 16:37:24,1240.47,892.70,1240.47,1240.47,1028262,28,20019,-65
2021-01-16 16:37:55,1344.13,918.75,1344.13,1344.13,1028581,28,20098,-66
2021-01-16 16:38:26,1204.30,879.42,1204.30,1204.30,1028488,28,20011,-65
2021-01-16 16:38:57,1650.68,971.40,1650.68,1650.68,1032544,28,20387,-65
2021-01-16 16:39:28,1480.28,938.53,1480.28,1480.28,1028280,28,20022,-66
2021-01-16 16:39:58,1685.80,965.80,1685.80,1685.80,1028422,28,20331,-65
2021-01-16 16:40:29,1826.05,997.28,1826.05,1826.05,1024554,28,20460,-66
2021-01-16 16:41:00,1680.68,959.35,1680.68,1680.68,1028531,28,20106,-66
2021-01-16 16:41:32,1469.32,937.67,1469.32,1469.32,1024431,28,20012,-66
2021-01-16 16:42:03,1677.28,966.70,1677.28,1677.28,1024755,28,20015,-65
2021-01-16 16:42:34,1373.68,920.83,1373.68,1373.68,1024977,28,20046,-65
2021-01-16 16:43:10,1751.40,983.15,1751.40,1751.40,1024823,28,20508,-65
2021-01-16 16:43:40,1351.60,910.13,1351.60,1351.60,1030514,28,20511,-66
2021-01-16 16:44:11,1999.90,999.90,1999.90,1999.90,1033240,28,20007,-65
2021-01-16 16:44:41,1725.57,979.92,1725.57,1725.57,1029207,28,20050,-65
2021-01-16 16:45:12,1265.45,899.25,1265.45,1265.45,1028506,28,20015,-65
2021-01-16 16:45:43,1585.03,944.30,1585.03,1585.03,1024309,29,20607,-66
2021-01-16 16:46:14,1483.47,935.25,1483.47,1483.47,1024411,29,20015,-65
2021-01-16 16:46:44,1791.25,990.65,1791.25,1791.25,1028627,28,20439,-65
2021-01-16 16:47:15,1289.05,921.92,1289.05,1289.05,1032564,28,20065,-66
2021-01-16 16:47:46,1470.30,937.00,1470.30,1470.30,1032466,28,20021,-66
2021-01-16 16:48:16,1355.05,933.88,1355.05,1355.05,1032285,28,20603,-65
2021-01-16 16:48:47,1372.57,929.65,1372.57,1372.57,1032185,28,20121,-65
2021-01-16 16:49:18,1519.72,950.13,1519.72,1519.72,1036636,28,20432,-65
2021-01-16 16:49:49,1840.47,997.90,1840.47,1840.47,1036590,28,20006,-66
2021-01-16 16:50:19,1487.15,939.05,1487.15,1487.15,1036533,28,20096,-65
2021-01-16 16:50:50,1852.30,981.88,1852.30,1852.30,1032560,28,20028,-66
2021-01-16 16:51:20,1436.22,930.70,1436.22,1436.22,1036733,28,20466,-66
2021-01-16 16:51:51,1416.35,926.63,1416.35,1416.35,1032560,28,20092,-66
2021-01-16 16:52:22,1559.55,944.78,1559.55,1559.55,1028317,28,20490,-65
2021-01-16 16:52:53,1668.72,949.67,1668.72,1668.72,1032541,28,20129,-65
2021-01-16 16:53:24,1499.47,924.55,1499.47,1499.47,1028386,28,20138,-66
2021-01-16 16:53:54,1602.15,935.28,1602.15,1602.15,1028260,28,20345,-66
2021-01-16 16:54:26,1761.03,961.92,1761.03,1761.03,1028346,28,20432,-65
2021-01-16 16:55:00,1440.05,921.95,1440.05,1440.05,1024398,28,20007,-65
2021-01-16 16:55:31,1487.82,936.25,1487.82,1487.82,1025210,28,20075,-65
2021-01-16 16:56:02,1203.80,904.50,1203.80,1203.80,1024314,29,20504,-65
2021-01-16 16:56:32,1857.15,983.53,1857.15,1857.15,1029052,28,20006,-65
2021-01-16 16:57:03,1646.60,962.13,1646.60,1646.60,1028367,28,20036,-65
2021-01-16 16:57:34,1610.95,978.33,1610.95,1610.95,1024420,29,20388,-65
2021-01-16 16:58:06,1598.40,964.22,1598.40,1598.40,1028346,28,20065,-66
2021-01-16 16:58:36,1823.22,991.42,1823.22,1823.22,1024342,29,20015,-65
2021-01-16 16:59:07,1585.38,940.40,1585.38,1585.38,1024398,29,20047,-66
2021-01-16 16:59:37,1675.85,949.47,1675.85,1675.85,1024484,28,20074,-65
2021-01-16 17:00:09,1616.45,953.97,1616.45,1616.45,1028255,28,20018,-66
2021-01-16 17:00:40,1664.45,945.05,1664.45,1664.45,1032453,28,20038,-65
2021-01-16 17:01:10,1897.80,981.17,1897.80,1897.80,1024127,28,20503,-65
2021-01-16 17:01:41,1445.28,930.28,1445.28,1445.28,1023755,29,20019,-65
2021-01-16 17:02:13,1999.90,998.25,1999.90,1999.90,1027776,28,20026,-66
2021-01-16 17:02:44,1754.25,962.80,1754.25,1754.25,1024308,29,20449,-65
2021-01-16 17:03:14,1448.10,932.65,1448.10,1448.10,1032478,28,20138,-65
2021-01-16 17:03:45,1688.97,950.95,1688.97,1688.97,1032278,28,20018,-65
2021-01-16 17:04:16,1651.22,967.58,1651.22,1651.22,1036278,28,20017,-65
2021-01-16 17:04:46,1845.78,983.75,1845.78,1845.78,1036429,28,20025,-65
2021-01-16 17:05:17,1826.93,989.13,1826.93,1826.93,1028450,28,20041,-65
2021-01-16 17:05:48,1797.10,988.25,1797.10,1797.10,1024802,28,20023,-66
2021-01-16 17:06:18,1777.82,982.65,1777.82,1777.82,1028224,28,20510,-66
2021-01-16 17:06:49,1600.13,976.67,1600.13,1600.13,1028388,28,20026,-65
2021-01-16 17:07:19,1796.05,997.63,1796.05,1796.05,1032320,28,20038,-65
2021-01-16 17:07:57,1699.45,999.83,1699.45,1699.45,1032353,28,20498,-65
2021-01-16 17:08:28,1997.30,999.90,1997.30,1997.30,1028273,28,20474,-65
2021-01-16 17:08:58,1999.90,999.90,1999.90,1999.90,1029403,28,20110,-65
2021-01-16 17:09:29,1677.10,999.90,1677.10,1677.10,1030589,28,20017,-65
2021-01-16 17:10:00,1999.90,999.90,1999.90,1999.90,1028372,28,20054,-65
2021-01-16 17:10:31,1999.90,999.90,1999.90,1999.90,1024267,29,20034,-66
2021-01-16 17:11:02,1999.90,999.90,1999.90,1999.90,1024587,28,20011,-65
2021-01-16 17:11:33,1991.70,999.90,1991.70,1991.70,1029264,28,20379,-65
2021-01-16 17:12:04,1999.90,999.90,1999.90,1999.90,1036909,28,20493,-65
2021-01-16 17:12:34,1924.60,999.90,1924.60,1924.60,1044516,28,20037,-65
2021-01-16 17:13:05,1999.90,999.90,1999.90,1999.90,1040494,28,20138,-65
2021-01-16 17:13:36,1999.90,999.90,1999.90,1999.90,1040700,28,20477,-65
2021-01-16 17:14:06,1984.13,999.90,1984.13,1984.13,1036356,28,20042,-66
2021-01-16 17:14:37,1927.55,999.90,1927.55,1927.55,1032233,28,20015,-65
2021-01-16 17:15:09,1999.90,999.90,1999.90,1999.90,1036247,28,20113,-65
2021-01-16 17:15:39,1955.45,999.90,1955.45,1955.45,1036394,28,20017,-65
2021-01-16 17:16:10,1708.97,999.90,1708.97,1708.97,1036381,28,20006,-65
2021-01-16 17:16:41,1999.90,999.90,1999.90,1999.90,1032252,28,20038,-66
2021-01-16 17:17:11,1939.28,999.90,1939.28,1939.28,1028064,28,20022,-65
2021-01-16 17:17:42,1999.90,999.90,1999.90,1999.90,1028357,28,20014,-66
2021-01-16 17:18:13,1999.90,999.90,1999.90,1999.90,1024458,28,20019,-65
2021-01-16 17:18:43,1606.13,991.75,1606.13,1606.13,1024427,28,20135,-66
2021-01-16 17:19:14,1999.90,999.90,1999.90,1999.90,1028196,28,20019,-66
2021-01-16 17:19:44,1870.80,999.90,1870.80,1870.80,1032279,28,20049,-65
2021-01-16 17:20:15,1999.90,999.90,1999.90,1999.90,1032315,28,20034,-65
2021-01-16 17:20:46,1762.55,999.90,1762.55,1762.55,1032161,28,20462,-65
2021-01-16 17:21:16,1958.30,999.90,1958.30,1958.30,1024146,29,20106,-65
2021-01-16 17:21:47,1999.90,999.90,1999.90,1999.90,1024317,29,20468,-65
2021-01-16 17:22:18,1994.40,999.90,1994.40,1994.40,1024404,28,20019,-65
2021-01-16 17:22:49,1994.80,999.90,1994.80,1994.80,1024868,28,20015,-66
2021-01-16 17:23:20,1999.90,999.90,1999.90,1999.90,1028741,28,20019,-65
2021-01-16 17:23:50,1774.82,999.90,1774.82,1774.82,1032672,28,20014,-65
2021-01-16 17:24:21,1999.90,999.90,1999.90,1999.90,1032567,28,20021,-66
2021-01-16 17:24:51,1998.82,999.90,1998.82,1998.82,1032515,28,20014,-65
2021-01-16 17:25:22,1999.90,999.90,1999.90,1999.90,1036306,28,20018,-65
2021-01-16 17:25:53,1965.05,999.90,1965.05,1965.05,1036542,28,20017,-65
2021-01-16 17:26:23,1899.40,999.90,1899.40,1899.40,1032333,28,20010,-65
2021-01-16 17:26:54,1999.90,999.90,1999.90,1999.90,1032299,28,20011,-65
2021-01-16 17:27:24,1999.90,999.90,1999.90,1999.90,1032256,28,20054,-66
2021-01-16 17:27:55,1999.90,999.90,1999.90,1999.90,1036479,28,20494,-65
2021-01-16 17:28:26,1996.65,999.90,1996.65,1996.65,1032171,28,20015,-65
2021-01-16 17:28:58,1999.90,999.90,1999.90,1999.90,1024212,29,20012,-65
2021-01-16 17:29:29,1999.90,999.90,1999.90,1999.90,1024233,29,20011,-66
2021-01-16 17:30:00,1999.90,999.90,1999.90,1999.90,1028305,28,20011,-65
2021-01-16 17:30:31,1999.90,999.90,1999.90,1999.90,1028806,28,20416,-65
2021-01-16 17:31:01,1999.90,999.90,1999.90,1999.90,1032746,28,20018,-65
2021-01-16 17:31:42,1999.90,999.90,1999.90,1999.90,1032471,28,20383,-65
2021-01-16 17:32:16,1999.90,999.90,1999.90,1999.90,1037847,28,20010,-65
2021-01-16 17:32:50,1999.90,999.90,1999.90,1999.90,1040650,28,20013,-65
2021-01-16 17:33:21,1999.90,999.90,1999.90,1999.90,1038818,28,20006,-66
2021-01-16 17:33:51,1999.90,999.90,1999.90,1999.90,1037349,28,20006,-65
2021-01-16 17:34:22,1999.90,999.90,1999.90,1999.90,1028185,28,20011,-65
2021-01-16 17:34:54,1999.90,999.90,1999.90,1999.90,1032344,28,20010,-65
2021-01-16 17:35:25,1999.90,999.90,1999.90,1999.90,1024214,29,20018,-66
2021-01-16 17:35:56,1990.60,999.90,1990.60,1990.60,1032168,28,20006,-65
2021-01-16 17:36:26,1927.32,999.90,1927.32,1927.32,1036296,28,20010,-65
2021-01-16 17:37:06,1866.10,999.90,1866.10,1866.10,1036402,28,20466,-65
2021-01-16 17:37:36,1999.90,999.90,1999.90,1999.90,1036327,28,20064,-65
2021-01-16 17:38:07,1999.90,999.90,1999.90,1999.90,1033446,28,20110,-65
2021-01-16 17:38:39,1999.90,999.90,1999.90,1999.90,1028260,28,20102,-65
2021-01-16 17:39:09,1999.90,999.90,1999.90,1999.90,1036409,28,20014,-64
2021-01-16 17:39:40,1999.90,999.90,1999.90,1999.90,1032179,28,20032,-66
2021-01-16 17:40:11,1999.90,999.90,1999.90,1999.90,1028218,28,20019,-65
2021-01-16 17:40:41,1999.90,999.90,1999.90,1999.90,1032359,28,20021,-65
2021-01-16 17:41:12,1999.90,999.90,1999.90,1999.90,1032312,28,20053,-65
2021-01-16 17:41:43,1999.90,999.90,1999.90,1999.90,1032167,28,20014,-66
2021-01-16 17:42:13,1999.90,999.90,1999.90,1999.90,1036129,28,20041,-65
2021-01-16 17:42:53,1999.90,999.90,1999.90,1999.90,1032321,28,20434,-65
2021-01-16 17:43:23,1999.90,999.90,1999.90,1999.90,1024239,28,20098,-66
2021-01-16 17:43:54,1999.90,999.90,1999.90,1999.90,1032123,28,20025,-66
2021-01-16 17:44:25,1999.90,999.90,1999.90,1999.90,1032200,28,20014,-65
2021-01-16 17:44:55,1999.90,999.90,1999.90,1999.90,1032300,28,20395,-66
2021-01-16 17:45:26,1999.90,999.90,1999.90,1999.90,1032399,28,20018,-66
2021-01-16 17:45:56,1999.90,999.90,1999.90,1999.90,1032388,28,20100,-65
2021-01-16 17:46:36,1999.90,999.90,1999.90,1999.90,1036175,28,20527,-65
2021-01-16 17:47:08,1999.90,999.90,1999.90,1999.90,1036336,28,20093,-65
2021-01-16 17:47:38,1926.82,999.90,1926.82,1926.82,1036307,28,20447,-65
2021-01-16 17:48:12,1999.90,999.90,1999.90,1999.90,1042838,28,20109,-66
2021-01-16 17:48:42,1999.90,999.90,1999.90,1999.90,1036081,28,20010,-65
2021-01-16 17:49:13,1999.90,999.90,1999.90,1999.90,1028108,28,20031,-65
2021-01-16 17:49:44,1999.90,999.90,1999.90,1999.90,1028243,28,20025,-65
2021-01-16 17:50:15,1999.90,999.90,1999.90,1999.90,1024099,29,20015,-66
2021-01-16 17:50:46,1999.90,999.90,1999.90,1999.90,1028193,28,20070,-65
2021-01-16 17:51:16,1999.90,999.90,1999.90,1999.90,1032192,28,20513,-65
2021-01-16 17:51:47,1599.95,996.78,1599.95,1599.95,1028270,28,20023,-65
2021-01-16 17:52:18,1999.90,999.90,1999.90,1999.90,1032050,28,20026,-65
2021-01-16 17:52:50,1999.90,999.90,1999.90,1999.90,1032222,28,20026,-65
2021-01-16 17:53:21,1999.90,999.90,1999.90,1999.90,1028261,28,20512,-65
2021-01-16 17:53:51,1999.90,999.90,1999.90,1999.90,1036289,28,20049,-65
2021-01-16 17:54:22,1965.75,999.90,1965.75,1965.75,1028057,28,20514,-65
2021-01-16 17:54:53,1947.50,999.90,1947.50,1947.50,1024202,29,20023,-65
2021-01-16 17:55:23,1999.90,999.90,1999.90,1999.90,1024198,29,20020,-65
2021-01-16 17:55:54,1999.90,999.90,1999.90,1999.90,1028166,28,20025,-65
2021-01-16 17:56:25,1999.90,999.90,1999.90,1999.90,1024041,29,20019,-66
2021-01-16 17:56:55,1999.90,999.90,1999.90,1999.90,1027999,28,20083,-65
2021-01-16 17:57:26,1999.90,999.90,1999.90,1999.90,1028303,28,20077,-65
2021-01-16 17:57:56,1996.20,999.90,1996.20,1996.20,1024157,29,20077,-65
2021-01-16 17:58:27,1999.90,999.90,1999.90,1999.90,1028140,28,20071,-65
2021-01-16 17:58:58,1999.90,999.90,1999.90,1999.90,1028123,28,20463,-65
2021-01-16 17:59:28,1999.90,999.90,1999.90,1999.90,1040409,28,20492,-65
2021-01-16 17:59:59,1999.90,999.90,1999.90,1999.90,1036262,28,20034,-65
2021-01-16 18:00:31,1999.90,999.90,1999.90,1999.90,1036088,28,20022,-66
2021-01-16 18:01:02,1999.90,999.90,1999.90,1999.90,1036204,28,20018,-65
2021-01-16 18:01:35,1999.90,999.90,1999.90,1999.90,1028517,28,20030,-65
2021-01-16 18:02:05,1999.90,999.90,1999.90,1999.90,1032858,28,20109,-65
2021-01-16 18:02:36,1999.90,999.90,1999.90,1999.90,1032695,28,20022,-65
2021-01-16 18:03:06,1999.90,999.90,1999.90,1999.90,1036952,28,20072,-65
2021-01-16 18:03:37,1999.90,999.90,1999.90,1999.90,1044086,28,20025,-65
2021-01-16 18:04:07,1999.90,999.90,1999.90,1999.90,1036250,28,20022,-65
2021-01-16 18:04:38,1999.90,999.90,1999.90,1999.90,1036164,28,20018,-65
2021-01-16 18:05:08,1999.90,999.90,1999.90,1999.90,1036125,28,20026,-66
2021-01-16 18:05:39,1715.75,999.35,1715.75,1715.75,1036369,28,20105,-65
2021-01-16 18:06:09,1999.90,999.90,1999.90,1999.90,1036429,28,20010,-65
2021-01-16 18:06:40,1999.90,999.90,1999.90,1999.90,1032226,28,20422,-65
2021-01-16 18:07:11,1999.90,999.90,1999.90,1999.90,1032085,28,20019,-65
2021-01-16 18:07:43,1782.22,999.90,1782.22,1782.22,1032257,28,20072,-65
2021-01-16 18:08:14,1999.90,999.90,1999.90,1999.90,1032693,28,20093,-65
2021-01-16 18:08:45,1884.32,999.90,1884.32,1884.32,1033102,28,20022,-66
2021-01-16 18:09:16,1999.90,999.90,1999.90,1999.90,1032430,28,20046,-65
2021-01-16 18:09:46,1999.90,999.90,1999.90,1999.90,1028207,28,20049,-65
2021-01-16 18:10:17,1999.90,999.90,1999.90,1999.90,1028331,28,20422,-65
2021-01-16 18:10:50,1999.90,999.90,1999.90,1999.90,1036125,28,20014,-66
2021-01-16 18:11:21,1958.68,999.90,1958.68,1958.68,1036170,28,20013,-65
2021-01-16 18:11:52,1999.90,999.90,1999.90,1999.90,1028125,28,20046,-65
2021-01-16 18:12:22,1999.90,999.90,1999.90,1999.90,1028136,28,20588,-65
2021-01-16 18:12:53,1999.90,999.90,1999.90,1999.90,1035819,28,20502,-66
2021-01-16 18:13:24,1999.90,999.90,1999.90,1999.90,1031986,28,20030,-65
2021-01-16 18:13:54,1999.90,999.90,1999.90,1999.90,1024214,29,20019,-65
2021-01-16 18:14:25,1999.90,999.90,1999.90,1999.90,1032093,28,20018,-65
2021-01-16 18:14:56,1999.90,999.90,1999.90,1999.90,1040152,28,20107,-66
2021-01-16 18:15:28,1999.90,999.90,1999.90,1999.90,1040079,28,20021,-65
2021-01-16 18:15:59,1999.90,999.90,1999.90,1999.90,1036399,28,20018,-65
2021-01-16 18:16:29,1999.90,999.90,1999.90,1999.90,1032344,28,20022,-65
2021-01-16 18:17:00,1999.90,999.90,1999.90,1999.90,1032416,28,20022,-66
2021-01-16 18:17:32,1999.90,999.90,1999.90,1999.90,1036129,28,20105,-66
2021-01-16 18:18:02,1994.72,999.90,1994.72,1994.72,1032690,28,20018,-65
2021-01-16 18:18:33,1999.90,999.90,1999.90,1999.90,1036174,28,20030,-65
2021-01-16 18:19:04,1607.50,988.45,1607.50,1607.50,1032093,28,20019,-66
2021-01-16 18:19:34,1999.90,999.90,1999.90,1999.90,1024160,28,20047,-66
2021-01-16 18:20:05,1993.18,999.90,1993.18,1993.18,1024075,29,20023,-65
2021-01-16 18:20:36,1970.18,999.90,1970.18,1970.18,1028184,28,20407,-65
2021-01-16 18:21:06,1999.90,999.90,1999.90,1999.90,1032241,28,20085,-65
2021-01-16 18:21:37,1730.13,999.90,1730.13,1730.13,1032216,28,20097,-65
2021-01-16 18:22:08,1999.90,999.90,1999.90,1999.90,1036601,28,20020,-65
2021-01-16 18:22:38,1999.90,999.90,1999.90,1999.90,1040330,28,20022,-65
2021-01-16 18:23:09,1935.05,999.90,1935.05,1935.05,1036126,28,20018,-65
2021-01-16 18:23:39,1999.90,999.90,1999.90,1999.90,1031865,28,20025,-66
2021-01-16 18:24:10,1999.90,999.90,1999.90,1999.90,1036236,28,20025,-65
2021-01-16 18:24:41,1840.10,999.90,1840.10,1840.10,1036005,28,20127,-65
2021-01-16 18:25:11,1775.60,999.90,1775.60,1775.60,1036263,28,20029,-65
2021-01-16 18:25:42,1994.25,999.90,1994.25,1994.25,1035879,28,20490,-66
2021-01-16 18:26:13,1999.90,999.90,1999.90,1999.90,1036334,28,20014,-65
2021-01-16 18:26:43,1877.97,999.90,1877.97,1877.97,1032280,28,20022,-65
2021-01-16 18:27:14,1999.90,999.90,1999.90,1999.90,1028057,28,20015,-66
2021-01-16 18:27:45,1999.90,999.90,1999.90,1999.90,1028017,28,20019,-65
2021-01-16 18:28:16,1985.63,999.90,1985.63,1985.63,1032082,28,20432,-65
2021-01-16 18:28:47,1999.90,999.90,1999.90,1999.90,1032044,28,20010,-66
2021-01-16 18:29:17,1999.90,999.90,1999.90,1999.90,1036080,28,20080,-65
2021-01-16 18:29:48,1864.13,999.90,1864.13,1864.13,1031916,28,20019,-66
2021-01-16 18:30:18,1999.90,999.90,1999.90,1999.90,1031993,28,20508,-65
2021-01-16 18:30:49,1999.90,999.90,1999.90,1999.90,1032166,28,20093,-65
2021-01-16 18:31:20,1999.90,999.90,1999.90,1999.90,1032157,28,20050,-65
2021-01-16 18:31:51,1999.90,999.90,1999.90,1999.90,1028642,28,20097,-65
2021-01-16 18:32:22,1999.90,999.90,1999.90,1999.90,1036225,28,20408,-65
2021-01-16 18:32:52,1999.90,999.90,1999.90,1999.90,1040313,28,20053,-65
2021-01-16 18:33:23,1999.90,999.90,1999.90,1999.90,1036309,28,20436,-65
2021-01-16 18:33:53,1932.50,999.90,1932.50,1932.50,1036112,28,20049,-65
2021-01-16 18:34:24,1999.90,999.90,1999.90,1999.90,1031915,28,20018,-65
2021-01-16 18:34:56,1999.90,999.90,1999.90,1999.90,1028172,28,20411,-65
2021-01-16 18:35:26,1999.90,999.90,1999.90,1999.90,1028314,28,20046,-66
2021-01-16 18:36:06,1999.90,999.90,1999.90,1999.90,1028498,28,20018,-65
2021-01-16 18:36:38,1999.90,999.90,1999.90,1999.90,1029497,28,20023,-66
2021-01-16 18:37:08,1947.72,999.90,1947.72,1947.72,1029708,28,20077,-65
2021-01-16 18:37:39,1999.90,999.90,1999.90,1999.90,1032069,28,20473,-65
2021-01-16 18:38:10,1999.90,999.90,1999.90,1999.90,1031945,28,20414,-66
2021-01-16 18:38:41,1999.90,999.90,1999.90,1999.90,1028100,28,20015,-65
2021-01-16 18:39:11,1999.90,999.90,1999.90,1999.90,1036043,28,20029,-65
2021-01-16 18:39:42,1999.90,999.90,1999.90,1999.90,1040214,28,20021,-65
2021-01-16 18:40:13,1999.90,999.90,1999.90,1999.90,1031836,28,20466,-65
2021-01-16 18:40:44,1997.07,999.90,1997.07,1997.07,1036010,28,20050,-65
2021-01-16 18:41:18,1999.90,999.90,1999.90,1999.90,1031979,28,20040,-65
2021-01-16 18:41:49,1999.90,999.90,1999.90,1999.90,1036148,28,20129,-65
2021-01-16 18:42:19,1999.90,999.90,1999.90,1999.90,1035805,28,20387,-65
2021-01-16 18:42:50,1999.90,999.90,1999.90,1999.90,1027997,28,20019,-65
2021-01-16 18:43:20,1999.90,999.90,1999.90,1999.90,1032046,28,20022,-65
2021-01-16 18:43:51,1999.90,999.90,1999.90,1999.90,1032145,28,20019,-65
2021-01-16 18:44:22,1999.90,999.90,1999.90,1999.90,1027807,28,20095,-65
2021-01-16 18:44:53,1999.90,999.90,1999.90,1999.90,1031988,28,20022,-65
2021-01-16 18:45:24,1994.03,999.90,1994.03,1994.03,1032074,28,20113,-65
2021-01-16 18:45:54,1952.30,999.90,1952.30,1952.30,1024101,29,20023,-65
2021-01-16 18:46:32,1999.90,999.90,1999.90,1999.90,1027795,28,20035,-65
2021-01-16 18:47:03,1999.90,999.90,1999.90,1999.90,1031988,28,20018,-65
2021-01-16 18:47:34,1999.90,999.90,1999.90,1999.90,1034389,28,20023,-65
2021-01-16 18:48:05,1999.90,999.90,1999.90,1999.90,1033015,28,20026,-65
2021-01-16 18:48:36,1999.90,999.90,1999.90,1999.90,1035754,28,20036,-65
2021-01-16 18:49:07,1999.90,999.90,1999.90,1999.90,1036017,28,20028,-65
2021-01-16 18:49:37,1999.90,999.90,1999.90,1999.90,1028919,28,20384,-65
2021-01-16 18:50:09,1999.90,999.90,1999.90,1999.90,1036108,28,20048,-65
2021-01-16 18:50:40,1999.90,999.90,1999.90,1999.90,1031773,28,20018,-66
2021-01-16 18:51:10,1991.85,999.90,1991.85,1991.85,1027897,28,20109,-65
2021-01-16 18:51:43,1999.90,999.90,1999.90,1999.90,1023975,28,20063,-65
2021-01-16 18:52:13,1999.90,999.90,1999.90,1999.90,1027892,28,20019,-66
2021-01-16 18:52:44,1999.90,999.90,1999.90,1999.90,1027811,28,20070,-65
2021-01-16 18:53:15,1999.90,999.90,1999.90,1999.90,1028010,28,20419,-65
2021-01-16 18:53:46,1999.90,999.90,1999.90,1999.90,1028329,28,20495,-65
2021-01-16 18:54:16,1999.90,999.90,1999.90,1999.90,1024180,28,20019,-65
2021-01-16 18:54:47,1999.90,999.90,1999.90,1999.90,1024016,28,20069,-66
2021-01-16 18:55:18,1999.90,999.90,1999.90,1999.90,1023919,29,20116,-65
2021-01-16 18:55:49,1999.90,999.90,1999.90,1999.90,1027938,28,20011,-65
2021-01-16 18:56:20,1999.90,999.90,1999.90,1999.90,1028311,28,20011,-65
2021-01-16 18:56:59,1999.90,999.90,1999.90,1999.90,1028756,28,20475,-66
2021-01-16 18:57:33,1999.90,999.90,1999.90,1999.90,1036086,28,20041,-65
2021-01-16 18:58:04,1999.90,999.90,1999.90,1999.90,1033763,28,20402,-65
2021-01-16 18:58:34,1999.90,999.90,1999.90,1999.90,1035951,28,20013,-65
2021-01-16 18:59:05,1999.90,999.90,1999.90,1999.90,1031805,28,20026,-66
2021-01-16 18:59:35,1999.90,999.90,1999.90,1999.90,1035962,28,20112,-65
2021-01-16 19:00:07,1999.90,999.90,1999.90,1999.90,1028086,28,20110,-66
2021-01-16 19:00:38,1948.43,999.90,1948.43,1948.43,1028020,28,20042,-66
2021-01-16 19:01:09,1999.90,999.90,1999.90,1999.90,1027819,28,20014,-66
2021-01-16 19:01:40,1999.90,999.90,1999.90,1999.90,1032161,28,20474,-66
2021-01-16 19:02:18,1999.90,999.90,1999.90,1999.90,1035939,28,20010,-67
2021-01-16 19:02:53,1999.90,999.90,1999.90,1999.90,1032028,28,20398,-67
2021-01-16 19:03:24,1999.90,999.90,1999.90,1999.90,1031622,28,20011,-67
2021-01-16 19:03:54,1999.90,999.90,1999.90,1999.90,1027779,28,20406,-66
2021-01-16 19:04:25,1999.90,999.90,1999.90,1999.90,1031981,28,20029,-66
2021-01-16 19:04:55,1953.68,999.90,1953.68,1953.68,1035963,28,20101,-66
2021-01-16 19:05:26,1999.90,999.90,1999.90,1999.90,1031802,28,20439,-67
2021-01-16 19:05:56,1999.90,999.90,1999.90,1999.90,1023966,29,20022,-66
2021-01-16 19:06:29,1999.90,999.90,1999.90,1999.90,1032024,28,20475,-66
2021-01-16 19:06:59,1999.90,999.90,1999.90,1999.90,1031915,28,20049,-67
2021-01-16 19:07:30,1999.90,999.90,1999.90,1999.90,1039981,28,20024,-66
2021-01-16 19:08:01,1999.90,999.90,1999.90,1999.90,1032039,28,20420,-67
2021-01-16 19:08:31,1999.90,999.90,1999.90,1999.90,1032056,28,20014,-67
2021-01-16 19:09:03,1999.90,999.90,1999.90,1999.90,1035957,28,20017,-67
2021-01-16 19:09:33,1999.90,999.90,1999.90,1999.90,1031791,28,20542,-67
2021-01-16 19:10:04,1999.90,999.90,1999.90,1999.90,1035999,28,20061,-67
2021-01-16 19:10:35,1999.90,999.90,1999.90,1999.90,1028002,28,20019,-66
2021-01-16 19:11:06,1999.90,999.90,1999.90,1999.90,1035987,28,20021,-67
2021-01-16 19:11:37,1999.90,999.90,1999.90,1999.90,1031818,28,20018,-67
2021-01-16 19:12:08,1999.90,999.90,1999.90,1999.90,1036124,28,20478,-66
2021-01-16 19:12:38,1999.90,999.90,1999.90,1999.90,1027846,28,20491,-66
2021-01-16 19:13:09,1999.90,999.90,1999.90,1999.90,1027936,28,20427,-67
2021-01-16 19:13:39,1999.90,999.90,1999.90,1999.90,1031702,28,20494,-66
2021-01-16 19:14:10,1999.90,999.90,1999.90,1999.90,1032088,28,20065,-66
2021-01-16 19:14:41,1999.90,999.90,1999.90,1999.90,1031954,28,20117,-66
2021-01-16 19:15:12,1959.90,999.90,1959.90,1959.90,1035993,28,20020,-66
2021-01-16 19:15:42,1999.90,999.90,1999.90,1999.90,1031697,28,20125,-67
2021-01-16 19:16:13,1999.90,999.90,1999.90,1999.90,1032214,28,20097,-67
2021-01-16 19:16:43,1999.90,999.90,1999.90,1999.90,1032383,28,20482,-66
2021-01-16 19:17:14,1999.90,999.90,1999.90,1999.90,1028007,28,20042,-66
2021-01-16 19:17:45,1999.90,999.90,1999.90,1999.90,1023671,29,20015,-67
2021-01-16 19:18:15,1999.90,999.90,1999.90,1999.90,1023905,29,20039,-66
2021-01-16 19:18:46,1999.90,999.90,1999.90,1999.90,1024317,28,20020,-66
2021-01-16 19:19:17,1999.90,999.90,1999.90,1999.90,1028523,28,20419,-66
2021-01-16 19:19:47,1999.90,999.90,1999.90,1999.90,1035999,28,20501,-67
2021-01-16 19:20:18,1999.90,999.90,1999.90,1999.90,1036038,28,20018,-66
2021-01-16 19:20:48,1999.90,999.90,1999.90,1999.90,1032109,28,20084,-66
2021-01-16 19:21:19,1999.90,999.90,1999.90,1999.90,1028010,28,20114,-66
2021-01-16 19:21:57,1999.90,999.90,1999.90,1999.90,1027705,28,20022,-67
2021-01-16 19:22:27,1999.90,999.90,1999.90,1999.90,1027723,28,20011,-66
2021-01-16 19:22:58,1999.90,999.90,1999.90,1999.90,1027899,28,20050,-66
2021-01-16 19:23:28,1999.90,999.90,1999.90,1999.90,1023895,29,20109,-66
2021-01-16 19:23:59,1999.90,999.90,1999.90,1999.90,1027728,28,20018,-66
2021-01-16 19:24:31,1999.90,999.90,1999.90,1999.90,1027506,28,20022,-66
2021-01-16 19:25:03,1999.90,999.90,1999.90,1999.90,1023527,29,20440,-66
2021-01-16 19:25:34,1999.90,999.90,1999.90,1999.90,1027889,28,20023,-66
2021-01-16 19:26:04,1999.90,999.90,1999.90,1999.90,1027659,28,20066,-67
2021-01-16 19:26:35,1999.90,999.90,1999.90,1999.90,1031858,28,20550,-66
2021-01-16 19:27:06,1998.30,999.90,1998.30,1998.30,1031827,28,20081,-66
2021-01-16 19:27:37,1999.90,999.90,1999.90,1999.90,1027864,28,20018,-66
2021-01-16 19:28:08,1999.90,999.90,1999.90,1999.90,1031870,28,20023,-66
2021-01-16 19:28:38,1999.90,999.90,1999.90,1999.90,1027808,28,20015,-66
2021-01-16 19:29:09,1999.90,999.90,1999.90,1999.90,1031828,28,20030,-66
2021-01-16 19:29:40,1999.90,999.90,1999.90,1999.90,1039984,28,20017,-66
2021-01-16 19:30:11,1999.90,999.90,1999.90,1999.90,1035791,28,20028,-66
2021-01-16 19:30:42,1999.90,999.90,1999.90,1999.90,1027766,28,20019,-66
2021-01-16 19:31:13,1999.90,999.90,1999.90,1999.90,1031989,28,20018,-66
2021-01-16 19:31:44,1999.90,999.90,1999.90,1999.90,1036184,28,20471,-66
2021-01-16 19:32:15,1999.90,999.90,1999.90,1999.90,1036049,28,20101,-67
2021-01-16 19:32:46,1999.90,999.90,1999.90,1999.90,1040278,28,20005,-66
2021-01-16 19:33:18,1999.90,999.90,1999.90,1999.90,1031897,28,20389,-65
2021-01-16 19:33:50,1999.90,999.90,1999.90,1999.90,1028263,28,20019,-66
2021-01-16 19:34:20,1999.90,999.90,1999.90,1999.90,1027711,28,20015,-67
2021-01-16 19:34:51,1999.90,999.90,1999.90,1999.90,1031745,28,20438,-66
2021-01-16 19:35:22,1999.90,999.90,1999.90,1999.90,1027978,28,20121,-66
2021-01-16 19:35:52,1999.90,999.90,1999.90,1999.90,1027930,28,20015,-66
2021-01-16 19:36:23,1999.90,999.90,1999.90,1999.90,1023875,29,20527,-66
2021-01-16 19:36:54,1999.90,999.90,1999.90,1999.90,1023749,29,20086,-66
2021-01-16 19:37:27,1999.90,999.90,1999.90,1999.90,1027912,28,20019,-66
2021-01-16 19:37:59,1999.90,999.90,1999.90,1999.90,1023841,29,20375,-66
2021-01-16 19:38:29,1999.90,999.90,1999.90,1999.90,1031692,28,20017,-66
2021-01-16 19:39:00,1999.90,999.90,1999.90,1999.90,1035839,28,20105,-66
2021-01-16 19:39:30,1999.90,999.90,1999.90,1999.90,1032016,28,20018,-66
2021-01-16 19:40:01,1999.90,999.90,1999.90,1999.90,1031995,28,20459,-66
2021-01-16 19:40:31,1999.90,999.90,1999.90,1999.90,1027942,28,20021,-67
2021-01-16 19:41:03,1999.90,999.90,1999.90,1999.90,1027681,28,20042,-67
2021-01-16 19:41:41,1999.90,999.90,1999.90,1999.90,1024325,28,20426,-66
2021-01-16 19:42:12,1999.90,999.90,1999.90,1999.90,1026428,28,20011,-66
2021-01-16 19:42:43,1999.90,999.90,1999.90,1999.90,1030365,28,20019,-66
2021-01-16 19:43:14,1999.90,999.90,1999.90,1999.90,1029068,28,20022,-66
2021-01-16 19:43:44,1999.90,999.90,1999.90,1999.90,1024092,28,20476,-66
2021-01-16 19:44:15,1999.90,999.90,1999.90,1999.90,1023756,29,20055,-66
2021-01-16 19:44:46,1999.90,999.90,1999.90,1999.90,1024013,28,20015,-66
2021-01-16 19:45:17,1999.90,999.90,1999.90,1999.90,1028155,28,20011,-66
2021-01-16 19:45:47,1999.90,999.90,1999.90,1999.90,1032530,28,20367,-66
2021-01-16 19:46:20,1999.90,999.90,1999.90,1999.90,1031780,28,20027,-66
2021-01-16 19:46:51,1999.90,999.90,1999.90,1999.90,1023693,29,20399,-67
2021-01-16 19:47:21,1999.90,999.90,1999.90,1999.90,1027734,28,20015,-67
2021-01-16 19:47:52,1999.90,999.90,1999.90,1999.90,1031915,28,20015,-66
2021-01-16 19:48:23,1999.90,999.90,1999.90,1999.90,1032420,28,20090,-66
2021-01-16 19:48:53,1999.90,999.90,1999.90,1999.90,1027729,28,20596,-66
2021-01-16 19:49:24,1999.90,999.90,1999.90,1999.90,1031964,28,20027,-66
2021-01-16 19:49:55,1999.90,999.90,1999.90,1999.90,1031923,28,20015,-66
2021-01-16 19:50:26,1999.90,999.90,1999.90,1999.90,1035938,28,20044,-66
2021-01-16 19:50:56,1999.90,999.90,1999.90,1999.90,1031812,28,20081,-66
2021-01-16 19:51:26,1999.90,999.90,1999.90,1999.90,1027810,28,20494,-66
2021-01-16 19:51:57,1999.90,999.90,1999.90,1999.90,1031792,28,20057,-66
2021-01-16 19:52:28,1999.90,999.90,1999.90,1999.90,1036068,28,20022,-66
2021-01-16 19:53:05,1999.90,999.90,1999.90,1999.90,1035872,28,20010,-66
2021-01-16 19:53:36,1999.90,999.90,1999.90,1999.90,1031819,28,20360,-65
2021-01-16 19:54:06,1999.90,999.90,1999.90,1999.90,1031841,28,20110,-66
2021-01-16 19:54:37,1999.90,999.90,1999.90,1999.90,1028803,28,20015,-65
2021-01-16 19:55:08,1999.90,999.90,1999.90,1999.90,1031738,28,20093,-65
2021-01-16 19:55:39,1999.90,999.90,1999.90,1999.90,1031928,28,20086,-65
2021-01-16 19:56:09,1999.90,999.90,1999.90,1999.90,1040186,28,20063,-65
2021-01-16 19:56:40,1999.90,999.90,1999.90,1999.90,1031797,28,20006,-65
2021-01-16 19:57:11,1999.90,999.90,1999.90,1999.90,1031638,28,20109,-65
2021-01-16 19:57:43,1999.90,999.90,1999.90,1999.90,1031833,28,20470,-66
2021-01-16 19:58:14,1999.90,999.90,1999.90,1999.90,1028661,28,20456,-66
2021-01-16 19:58:44,1999.90,999.90,1999.90,1999.90,1024215,28,20031,-66
2021-01-16 19:59:15,1999.90,999.90,1999.90,1999.90,1027680,28,20455,-66
2021-01-16 19:59:45,1999.90,999.90,1999.90,1999.90,1027766,28,20423,-66
2021-01-16 20:00:16,1999.90,999.90,1999.90,1999.90,1027889,28,20467,-66
2021-01-16 20:00:47,1999.90,999.90,1999.90,1999.90,1027868,28,20502,-66
2021-01-16 20:01:18,1999.90,999.90,1999.90,1999.90,1027718,28,20015,-67
2021-01-16 20:01:48,1999.90,999.90,1999.90,1999.90,1035733,28,20091,-66
2021-01-16 20:02:19,1999.90,999.90,1999.90,1999.90,1027682,28,20026,-66
2021-01-16 20:02:49,1999.90,999.90,1999.90,1999.90,1023829,29,20087,-66
2021-01-16 20:03:23,1999.90,999.90,1999.90,1999.90,1023810,29,20018,-66
2021-01-16 20:03:53,1999.90,999.90,1999.90,1999.90,1023740,29,20102,-66
2021-01-16 20:04:24,1999.90,999.90,1999.90,1999.90,1024263,28,20011,-65
2021-01-16 20:04:54,1999.90,999.90,1999.90,1999.90,1027937,28,20372,-66
2021-01-16 20:05:25,1999.90,999.90,1999.90,1999.90,1035871,28,20124,-67
2021-01-16 20:05:55,1999.90,999.90,1999.90,1999.90,1027728,28,20025,-65
2021-01-16 20:06:26,1999.90,999.90,1999.90,1999.90,1027765,28,20019,-66
2021-01-16 20:06:56,1999.90,999.90,1999.90,1999.90,1027732,28,20471,-65
2021-01-16 20:07:27,1999.90,999.90,1999.90,1999.90,1027900,28,20082,-66
2021-01-16 20:07:58,1999.90,999.90,1999.90,1999.90,1023812,28,20098,-65
2021-01-16 20:08:28,1999.90,999.90,1999.90,1999.90,1023847,29,20011,-66
2021-01-16 20:08:59,1999.90,999.90,1999.90,1999.90,1024012,28,20011,-65
2021-01-16 20:09:30,1999.90,999.90,1999.90,1999.90,1024056,28,20016,-66
2021-01-16 20:10:00,1999.90,999.90,1999.90,1999.90,1023849,28,20381,-65
2021-01-16 20:10:32,1999.90,999.90,1999.90,1999.90,1027769,28,20404,-66
2021-01-16 20:11:03,1999.90,999.90,1999.90,1999.90,1031808,28,20022,-66
2021-01-16 20:11:34,1999.90,999.90,1999.90,1999.90,1031849,28,20050,-66
2021-01-16 20:12:05,1999.90,999.90,1999.90,1999.90,1027570,28,20038,-66
2021-01-16 20:12:36,1999.90,999.90,1999.90,1999.90,1027722,28,20113,-66
2021-01-16 20:13:06,1999.90,999.90,1999.90,1999.90,1035771,28,20108,-66
2021-01-16 20:13:37,1999.90,999.90,1999.90,1999.90,1031810,28,20026,-66
2021-01-16 20:14:09,1999.90,999.90,1999.90,1999.90,1023622,28,20023,-66
2021-01-16 20:14:40,1999.90,999.90,1999.90,1999.90,1031779,28,20018,-65
2021-01-16 20:15:12,1999.90,999.90,1999.90,1999.90,1028139,28,20407,-65
2021-01-16 20:15:42,1999.90,999.90,1999.90,1999.90,1027751,28,20015,-66
2021-01-16 20:16:13,1999.90,999.90,1999.90,1999.90,1027775,28,20525,-66
2021-01-16 20:16:51,1999.90,999.90,1999.90,1999.90,1027803,28,20023,-66
2021-01-16 20:17:22,1999.90,999.90,1999.90,1999.90,1027653,28,20023,-66
2021-01-16 20:17:53,1999.90,999.90,1999.90,1999.90,1027681,28,20046,-65
2021-01-16 20:18:23,1999.90,999.90,1999.90,1999.90,1031527,28,20073,-66
2021-01-16 20:19:02,1999.90,999.90,1999.90,1999.90,1031912,28,20101,-68
2021-01-16 20:19:33,1999.90,999.90,1999.90,1999.90,1033049,28,20065,-65
2021-01-16 20:20:04,1999.90,999.90,1999.90,1999.90,1031687,28,20019,-66
2021-01-16 20:20:35,1999.90,999.90,1999.90,1999.90,1025006,28,20130,-66
2021-01-16 20:21:08,1999.90,999.90,1999.90,1999.90,1023762,29,20110,-65
2021-01-16 20:21:40,1999.90,999.90,1999.90,1999.90,1023779,29,20102,-66
2021-01-16 20:22:11,1999.90,999.90,1999.90,1999.90,1031552,28,20449,-66
2021-01-16 20:22:41,1999.90,999.90,1999.90,1999.90,1031684,28,20049,-66
2021-01-16 20:23:12,1999.90,999.90,1999.90,1999.90,1035817,28,20018,-66
2021-01-16 20:23:44,1999.90,999.90,1999.90,1999.90,1023692,29,20022,-65
2021-01-16 20:24:15,1999.90,999.90,1999.90,1999.90,1031683,28,20022,-67
2021-01-16 20:24:45,1999.90,999.90,1999.90,1999.90,1027651,28,20435,-66
2021-01-16 20:25:16,1999.90,999.90,1999.90,1999.90,1027923,28,20090,-65
2021-01-16 20:25:46,1999.90,999.90,1999.90,1999.90,1023765,29,20058,-65
2021-01-16 20:26:19,1999.90,999.90,1999.90,1999.90,1027603,28,20023,-65
2021-01-16 20:26:51,1999.90,999.90,1999.90,1999.90,1023674,29,20027,-65
2021-01-16 20:27:21,1999.90,999.90,1999.90,1999.90,1023678,29,20019,-65
2021-01-16 20:27:52,1999.90,999.90,1999.90,1999.90,1027843,28,20519,-65
2021-01-16 20:28:23,1999.90,999.90,1999.90,1999.90,1031815,28,20015,-65
2021-01-16 20:28:53,1999.90,999.90,1999.90,1999.90,1027608,28,20499,-66
2021-01-16 20:29:24,1999.90,999.90,1999.90,1999.90,1027753,28,20118,-65
2021-01-16 20:29:56,1999.90,999.90,1999.90,1999.90,1027704,28,20019,-66
2021-01-16 20:30:27,1999.90,999.90,1999.90,1999.90,1035694,28,20042,-66
2021-01-16 20:30:58,1999.90,999.90,1999.90,1999.90,1035688,28,20370,-66
2021-01-16 20:31:28,1999.90,999.90,1999.90,1999.90,1031802,28,20014,-66
2021-01-16 20:32:00,1999.90,999.90,1999.90,1999.90,1027754,28,20209,-66
2021-01-16 20:32:32,1999.90,999.90,1999.90,1999.90,1031698,28,20018,-66
2021-01-16 20:33:03,1999.90,999.90,1999.90,1999.90,1031766,28,20024,-66
2021-01-16 20:33:34,1999.90,999.90,1999.90,1999.90,1028389,28,20023,-66
2021-01-16 20:34:05,1999.90,999.90,1999.90,1999.90,1023727,28,20101,-66
2021-01-16 20:34:35,1999.90,999.90,1999.90,1999.90,1024248,28,20062,-66
2021-01-16 20:35:06,1983.25,999.90,1983.25,1983.25,1027856,28,20078,-65
2021-01-16 20:35:37,1999.90,999.90,1999.90,1999.90,1032095,28,20102,-65
2021-01-16 20:36:08,1999.90,999.90,1999.90,1999.90,1036195,28,20073,-65
2021-01-16 20:36:39,1999.90,999.90,1999.90,1999.90,1032856,28,20113,-65
2021-01-16 20:37:09,1999.90,999.90,1999.90,1999.90,1040716,28,20498,-66
2021-01-16 20:37:40,1999.90,999.90,1999.90,1999.90,1036559,28,20475,-66
2021-01-16 20:38:11,1999.90,999.90,1999.90,1999.90,1032469,28,20021,-65
2021-01-16 20:38:41,1999.90,999.90,1999.90,1999.90,1028457,28,20018,-66
2021-01-16 20:39:12,1999.90,999.90,1999.90,1999.90,1032348,28,20014,-66
2021-01-16 20:39:43,1999.90,999.90,1999.90,1999.90,1028499,28,20022,-66
2021-01-16 20:40:14,1999.90,999.90,1999.90,1999.90,1028467,28,20014,-65
2021-01-16 20:40:45,1999.90,999.90,1999.90,1999.90,1036497,28,20014,-66
2021-01-16 20:41:15,1999.90,999.90,1999.90,1999.90,1032355,28,20031,-66
2021-01-16 20:41:47,1999.90,999.90,1999.90,1999.90,1028518,28,20056,-66
2021-01-16 20:42:18,1999.90,999.90,1999.90,1999.90,1028379,28,20540,-65
2021-01-16 20:42:48,1999.90,999.90,1999.90,1999.90,1032404,28,20064,-66
2021-01-16 20:43:19,1999.90,999.90,1999.90,1999.90,1024419,29,20024,-66
2021-01-16 20:43:50,1999.90,999.90,1999.90,1999.90,1028463,28,20046,-66
2021-01-16 20:44:21,1999.90,999.90,1999.90,1999.90,1024492,29,20020,-65
2021-01-16 20:44:51,1999.90,999.90,1999.90,1999.90,1028483,28,20023,-65
2021-01-16 20:45:22,1999.90,999.90,1999.90,1999.90,1036345,28,20120,-65
2021-01-16 20:45:52,1999.90,999.90,1999.90,1999.90,1036534,28,20394,-65
2021-01-16 20:46:23,1999.90,999.90,1999.90,1999.90,1028428,28,20070,-65
2021-01-16 20:46:53,1999.90,999.90,1999.90,1999.90,1024489,29,20085,-65
2021-01-16 20:47:25,1999.90,999.90,1999.90,1999.90,1028120,28,20019,-66
2021-01-16 20:47:55,1999.90,999.90,1999.90,1999.90,1028426,28,20105,-65
2021-01-16 20:48:27,1999.90,999.90,1999.90,1999.90,1024796,28,20016,-65
2021-01-16 20:48:57,1999.90,999.90,1999.90,1999.90,1036304,28,20108,-65
2021-01-16 20:49:28,1999.90,999.90,1999.90,1999.90,1032279,28,20434,-66
2021-01-16 20:49:58,1999.90,999.90,1999.90,1999.90,1024410,29,20099,-65
2021-01-16 20:50:29,1999.90,999.90,1999.90,1999.90,1024431,29,20023,-65
2021-01-16 20:50:59,1999.90,999.90,1999.90,1999.90,1024483,28,20098,-65
2021-01-16 20:51:31,1999.90,999.90,1999.90,1999.90,1024310,28,20551,-66
2021-01-16 20:52:01,1999.90,999.90,1999.90,1999.90,1032434,28,20097,-66
2021-01-16 20:52:32,1999.90,999.90,1999.90,1999.90,1032414,28,20015,-65
2021-01-16 20:53:03,1999.90,999.90,1999.90,1999.90,1032470,28,20055,-65
2021-01-16 20:53:34,1999.90,999.90,1999.90,1999.90,1024340,29,20011,-65
2021-01-16 20:54:05,1999.90,999.90,1999.90,1999.90,1028439,28,20061,-66
2021-01-16 20:54:36,1999.90,999.90,1999.90,1999.90,1028490,28,20030,-65
2021-01-16 20:55:06,1999.90,999.90,1999.90,1999.90,1032433,28,20019,-65
2021-01-16 20:55:37,1999.90,999.90,1999.90,1999.90,1032262,28,20061,-66
2021-01-16 20:56:10,1999.90,999.90,1999.90,1999.90,1036527,28,20084,-65
2021-01-16 20:56:41,1999.90,999.90,1999.90,1999.90,1032411,28,20382,-65
2021-01-16 20:57:11,1999.90,999.90,1999.90,1999.90,1024392,29,20011,-65
2021-01-16 20:57:42,1999.90,999.90,1999.90,1999.90,1028316,28,20011,-66
2021-01-16 20:58:13,1999.90,999.90,1999.90,1999.90,1032349,28,20034,-65
2021-01-16 20:58:43,1999.90,999.90,1999.90,1999.90,1032497,28,20065,-65
2021-01-16 20:59:16,1999.90,999.90,1999.90,1999.90,1024474,29,20061,-65
2021-01-16 20:59:46,1999.90,999.90,1999.90,1999.90,1028681,28,20011,-66
2021-01-16 21:00:17,1999.90,999.90,1999.90,1999.90,1032322,28,20010,-65
2021-01-16 21:00:48,1999.90,999.90,1999.90,1999.90,1028394,28,20014,-66
2021-01-16 21:01:18,1999.90,999.90,1999.90,1999.90,1028380,28,20015,-65
2021-01-16 21:01:49,1999.90,999.90,1999.90,1999.90,1028337,28,20105,-65
2021-01-16 21:02:20,1999.90,999.90,1999.90,1999.90,1032386,28,20621,-66
2021-01-16 21:02:50,1999.90,999.90,1999.90,1999.90,1032401,28,20026,-65
2021-01-16 21:03:21,1999.90,999.90,1999.90,1999.90,1028575,28,20011,-65
2021-01-16 21:03:51,1999.90,999.90,1999.90,1999.90,1032545,28,20006,-66
2021-01-16 21:04:22,1999.90,999.90,1999.90,1999.90,1036334,28,20010,-65
2021-01-16 21:04:53,1999.90,999.90,1999.90,1999.90,1028391,28,20007,-65
2021-01-16 21:05:24,1999.90,999.90,1999.90,1999.90,1032553,28,20053,-66
2021-01-16 21:05:54,1999.90,999.90,1999.90,1999.90,1024385,29,20431,-66
2021-01-16 21:06:25,1999.90,999.90,1999.90,1999.90,1036387,28,20021,-65
2021-01-16 21:07:05,1999.90,999.90,1999.90,1999.90,1032435,28,20093,-65
2021-01-16 21:07:37,1999.90,999.90,1999.90,1999.90,1032432,28,20391,-66
2021-01-16 21:08:08,1999.90,999.90,1999.90,1999.90,1036263,28,20100,-66
2021-01-16 21:08:41,1999.90,999.90,1999.90,1999.90,1032333,28,20021,-66
2021-01-16 21:09:11,1999.90,999.90,1999.90,1999.90,1032970,28,20010,-65
2021-01-16 21:09:42,1999.90,999.90,1999.90,1999.90,1032454,28,20105,-65
2021-01-16 21:10:15,1999.90,999.90,1999.90,1999.90,1032660,28,20025,-66
2021-01-16 21:10:49,1999.90,999.90,1999.90,1999.90,1028366,28,20031,-65
2021-01-16 21:11:19,1999.90,999.90,1999.90,1999.90,1028389,28,20082,-66
2021-01-16 21:11:50,1999.90,999.90,1999.90,1999.90,1036480,28,20180,-66
2021-01-16 21:12:20,1999.90,999.90,1999.90,1999.90,1028217,28,20026,-66
2021-01-16 21:12:51,1999.90,999.90,1999.90,1999.90,1036439,28,20049,-66
2021-01-16 21:13:22,1999.90,999.90,1999.90,1999.90,1036664,28,20029,-66
2021-01-16 21:13:52,1999.90,999.90,1999.90,1999.90,1036445,28,20029,-66
2021-01-16 21:14:23,1999.90,999.90,1999.90,1999.90,1024286,29,20068,-66
2021-01-16 21:14:54,1999.90,999.90,1999.90,1999.90,1032286,28,20030,-66
2021-01-16 21:15:24,1999.90,999.90,1999.90,1999.90,1036387,28,20117,-66
2021-01-16 21:15:55,1999.90,999.90,1999.90,1999.90,1036524,28,20022,-65
2021-01-16 21:16:25,1999.90,999.90,1999.90,1999.90,1032275,28,20113,-66
2021-01-16 21:16:56,1999.90,999.90,1999.90,1999.90,1024223,29,20035,-66
2021-01-16 21:17:26,1999.90,999.90,1999.90,1999.90,1024351,29,20455,-65
2021-01-16 21:17:57,1999.90,999.90,1999.90,1999.90,1024405,29,20507,-66
2021-01-16 21:18:28,1999.90,999.90,1999.90,1999.90,1032189,28,20022,-65
2021-01-16 21:18:58,1999.90,999.90,1999.90,1999.90,1028234,28,20030,-65
2021-01-16 21:19:29,1999.90,999.90,1999.90,1999.90,1028439,28,20018,-65
2021-01-16 21:20:00,1999.90,999.90,1999.90,1999.90,1028319,28,20094,-66
2021-01-16 21:20:30,1999.90,999.90,1999.90,1999.90,1032364,28,20014,-66
2021-01-16 21:21:01,1999.90,999.90,1999.90,1999.90,1024252,28,20031,-65
2021-01-16 21:21:31,1999.90,999.90,1999.90,1999.90,1028348,28,20443,-65
2021-01-16 21:22:02,1999.90,999.90,1999.90,1999.90,1028387,28,20025,-65
2021-01-16 21:22:33,1999.90,999.90,1999.90,1999.90,1028266,28,20010,-66
2021-01-16 21:23:04,1999.90,999.90,1999.90,1999.90,1028643,28,20077,-66
2021-01-16 21:23:34,1999.90,999.90,1999.90,1999.90,1032329,28,20022,-65
2021-01-16 21:24:05,1999.90,999.90,1999.90,1999.90,1032328,28,20485,-66
2021-01-16 21:24:35,1999.90,999.90,1999.90,1999.90,1032323,28,20022,-66
2021-01-16 21:25:06,1999.90,999.90,1999.90,1999.90,1032257,28,20074,-66
2021-01-16 21:25:37,1999.90,999.90,1999.90,1999.90,1028663,28,20170,-66
2021-01-16 21:26:09,1999.90,999.90,1999.90,1999.90,1028528,28,20015,-65
2021-01-16 21:26:40,1999.90,999.90,1999.90,1999.90,1028595,28,20050,-66
2021-01-16 21:27:10,1999.90,999.90,1999.90,1999.90,1028077,28,20015,-66
2021-01-16 21:27:41,1999.90,999.90,1999.90,1999.90,1032377,28,20029,-66
2021-01-16 21:28:11,1999.90,999.90,1999.90,1999.90,1032592,28,20452,-66
2021-01-16 21:28:42,1999.90,999.90,1999.90,1999.90,1028570,28,20050,-65
2021-01-16 21:29:16,1999.90,999.90,1999.90,1999.90,1036505,28,20018,-66
2021-01-16 21:29:46,1999.90,999.90,1999.90,1999.90,1040527,28,20021,-65
2021-01-16 21:30:17,1999.90,999.90,1999.90,1999.90,1036425,28,20390,-65
2021-01-16 21:30:48,1999.90,999.90,1999.90,1999.90,1032842,28,20094,-65
2021-01-16 21:31:18,1999.90,999.90,1999.90,1999.90,1024757,28,20023,-65
2021-01-16 21:31:49,1999.90,999.90,1999.90,1999.90,1028244,28,20471,-66
2021-01-16 21:32:20,1999.90,999.90,1999.90,1999.90,1032338,28,20490,-66
2021-01-16 21:32:52,1999.90,999.90,1999.90,1999.90,1032332,28,20049,-65
2021-01-16 21:33:22,1999.90,999.90,1999.90,1999.90,1028819,28,20031,-66
2021-01-16 21:33:55,1999.90,999.90,1999.90,1999.90,1028536,28,20052,-66
2021-01-16 21:34:25,1999.90,999.90,1999.90,1999.90,1028342,28,20023,-65
2021-01-16 21:34:56,1999.90,999.90,1999.90,1999.90,1024210,29,20019,-65
2021-01-16 21:35:27,1999.90,999.90,1999.90,1999.90,1028166,28,20023,-65
2021-01-16 21:35:57,1999.90,999.90,1999.90,1999.90,1028160,28,20026,-66
2021-01-16 21:36:36,1999.90,999.90,1999.90,1999.90,1024265,29,20024,-65
2021-01-16 21:37:06,1999.90,999.90,1999.90,1999.90,1028119,28,20019,-66
2021-01-16 21:37:37,1999.90,999.90,1999.90,1999.90,1032124,28,20018,-66
2021-01-16 21:38:07,1999.90,999.90,1999.90,1999.90,1032310,28,20030,-65
2021-01-16 21:38:38,1999.90,999.90,1999.90,1999.90,1024283,29,20051,-66
2021-01-16 21:39:08,1999.90,999.90,1999.90,1999.90,1024349,29,20348,-66
2021-01-16 21:39:39,1999.90,999.90,1999.90,1999.90,1032180,28,20026,-66
2021-01-16 21:40:10,1999.90,999.90,1999.90,1999.90,1032292,28,20455,-65
2021-01-16 21:40:40,1999.90,999.90,1999.90,1999.90,1032390,28,20491,-65
2021-01-16 21:41:11,1999.90,999.90,1999.90,1999.90,1028149,28,20423,-66
2021-01-16 21:41:49,1999.90,999.90,1999.90,1999.90,1032111,28,20014,-66
2021-01-16 21:42:20,1999.90,999.90,1999.90,1999.90,1028073,28,20015,-66
2021-01-16 21:42:54,1999.90,999.90,1999.90,1999.90,1028280,28,20106,-65
2021-01-16 21:43:25,1999.90,999.90,1999.90,1999.90,1028138,28,20015,-66
2021-01-16 21:43:56,1999.90,999.90,1999.90,1999.90,1032177,28,20023,-66
2021-01-16 21:44:26,1999.90,999.90,1999.90,1999.90,1032243,28,20021,-65
2021-01-16 21:44:57,1999.90,999.90,1999.90,1999.90,1032295,28,20052,-65
2021-01-16 21:45:28,1999.90,999.90,1999.90,1999.90,1024138,28,20535,-66
2021-01-16 21:45:58,1999.90,999.90,1999.90,1999.90,1024303,28,20494,-65
2021-01-16 21:46:36,1999.90,999.90,1999.90,1999.90,1028249,28,20093,-66
2021-01-16 21:47:07,1999.90,999.90,1999.90,1999.90,1029217,28,20014,-66
2021-01-16 21:47:40,1999.90,999.90,1999.90,1999.90,1031776,28,20050,-66
2021-01-16 21:48:11,1999.90,999.90,1999.90,1999.90,1035978,28,20398,-65
2021-01-16 21:48:42,1999.90,999.90,1999.90,1999.90,1036054,28,20145,-66
2021-01-16 21:49:12,1999.90,999.90,1999.90,1999.90,1024198,28,20023,-65
2021-01-16 21:49:43,1999.90,999.90,1999.90,1999.90,1028164,28,20392,-65
2021-01-16 21:50:14,1999.90,999.90,1999.90,1999.90,1028086,28,20015,-65
2021-01-16 21:50:47,1999.90,999.90,1999.90,1999.90,1024372,29,20019,-66
2021-01-16 21:51:17,1999.90,999.90,1999.90,1999.90,1024718,28,20055,-65
2021-01-16 21:51:48,1999.90,999.90,1999.90,1999.90,1024626,28,20012,-66
2021-01-16 21:52:19,1999.90,999.90,1999.90,1999.90,1024578,28,20015,-66
2021-01-16 21:52:50,1999.90,999.90,1999.90,1999.90,1028184,28,20111,-66
2021-01-16 21:53:21,1999.90,999.90,1999.90,1999.90,1028350,28,20015,-65
2021-01-16 21:53:51,1999.90,999.90,1999.90,1999.90,1032131,28,20010,-66
2021-01-16 21:54:22,1999.90,999.90,1999.90,1999.90,1036162,28,20021,-66
2021-01-16 21:54:52,1999.90,999.90,1999.90,1999.90,1028182,28,20007,-65
2021-01-16 21:55:23,1999.90,999.90,1999.90,1999.90,1028234,28,20014,-66
2021-01-16 21:55:54,1999.90,999.90,1999.90,1999.90,1028096,28,20015,-66
2021-01-16 21:56:28,1999.90,999.90,1999.90,1999.90,1032175,28,20025,-65
2021-01-16 21:56:58,1999.90,999.90,1999.90,1999.90,1032159,28,20026,-65
2021-01-16 21:57:29,1999.90,999.90,1999.90,1999.90,1024248,29,20487,-65
2021-01-16 21:58:00,1999.90,999.90,1999.90,1999.90,1024036,29,20106,-67
2021-01-16 21:58:30,1999.90,999.90,1999.90,1999.90,1028099,28,20101,-66
2021-01-16 21:59:02,1999.90,999.90,1999.90,1999.90,1028214,28,20011,-66
2021-01-16 21:59:33,1999.90,999.90,1999.90,1999.90,1028264,28,20403,-66
2021-01-16 22:00:04,1999.90,999.90,1999.90,1999.90,1028454,28,20022,-66
2021-01-16 22:00:35,1999.90,999.90,1999.90,1999.90,1029374,28,20011,-66
2021-01-16 22:01:05,1999.90,999.90,1999.90,1999.90,1032185,28,20018,-66
2021-01-16 22:01:37,1999.90,999.90,1999.90,1999.90,1036301,28,20479,-66
2021-01-16 22:02:09,1999.90,999.90,1999.90,1999.90,1036166,28,20036,-66
2021-01-16 22:02:41,1999.90,999.90,1999.90,1999.90,1036223,28,20017,-66
2021-01-16 22:03:12,1999.90,999.90,1999.90,1999.90,1032243,28,20045,-65
2021-01-16 22:03:42,1999.90,999.90,1999.90,1999.90,1032218,28,20014,-65
2021-01-16 22:04:13,1999.90,999.90,1999.90,1999.90,1032096,28,20411,-66
2021-01-16 22:04:43,1999.90,999.90,1999.90,1999.90,1028036,28,20022,-66
2021-01-16 22:05:14,1999.90,999.90,1999.90,1999.90,1024176,29,20062,-66
2021-01-16 22:05:44,1999.90,999.90,1999.90,1999.90,1032189,28,20021,-65
2021-01-16 22:06:15,1999.90,999.90,1999.90,1999.90,1032184,28,20029,-66
2021-01-16 22:06:47,1999.90,999.90,1999.90,1999.90,1028115,28,20011,-65
2021-01-16 22:07:18,1999.90,999.90,1999.90,1999.90,1032395,28,20014,-65
2021-01-16 22:07:49,1999.90,999.90,1999.90,1999.90,1032159,28,20042,-66
2021-01-16 22:08:19,1999.90,999.90,1999.90,1999.90,1032092,28,20019,-67
2021-01-16 22:08:49,1999.90,999.90,1999.90,1999.90,1028006,28,20042,-65
2021-01-16 22:09:21,1999.90,999.90,1999.90,1999.90,1024080,29,20030,-65
2021-01-16 22:09:51,1999.90,999.90,1999.90,1999.90,1032172,28,20022,-67
2021-01-16 22:10:22,1999.90,999.90,1999.90,1999.90,1028126,28,20018,-66
2021-01-16 22:10:53,1999.90,999.90,1999.90,1999.90,1028048,28,20053,-66
2021-01-16 22:11:23,1999.90,999.90,1999.90,1999.90,1032282,28,20403,-66
2021-01-16 22:11:55,1999.90,999.90,1999.90,1999.90,1028682,28,20043,-65
2021-01-16 22:12:25,1999.90,999.90,1999.90,1999.90,1028284,28,20055,-66
2021-01-16 22:12:56,1999.90,999.90,1999.90,1999.90,1028070,28,20015,-66
2021-01-16 22:13:26,1999.90,999.90,1999.90,1999.90,1032190,28,20038,-66
2021-01-16 22:13:57,1999.90,999.90,1999.90,1999.90,1036207,28,20049,-66
2021-01-16 22:14:27,1999.90,999.90,1999.90,1999.90,1036104,28,20018,-66
2021-01-16 22:14:58,1999.90,999.90,1999.90,1999.90,1024012,29,20046,-65
2021-01-16 22:15:29,1999.90,999.90,1999.90,1999.90,1024198,29,20027,-66
2021-01-16 22:15:59,1999.90,999.90,1999.90,1999.90,1032144,28,20025,-66
2021-01-16 22:16:37,1999.90,999.90,1999.90,1999.90,1032190,28,20383,-65
2021-01-16 22:17:08,1999.90,999.90,1999.90,1999.90,1023982,29,20020,-66
2021-01-16 22:17:48,1999.90,999.90,1999.90,1999.90,1028151,28,20118,-66
2021-01-16 22:18:18,1999.90,999.90,1999.90,1999.90,1038617,28,20025,-65
2021-01-16 22:18:49,1999.90,999.90,1999.90,1999.90,1027949,28,20038,-66
2021-01-16 22:19:20,1999.90,999.90,1999.90,1999.90,1028038,28,20468,-66
2021-01-16 22:19:50,1999.90,999.90,1999.90,1999.90,1028035,28,20019,-66
2021-01-16 22:20:21,1999.90,999.90,1999.90,1999.90,1032097,28,20035,-66
2021-01-16 22:20:51,1999.90,999.90,1999.90,1999.90,1032108,28,20014,-66
2021-01-16 22:21:22,1999.90,999.90,1999.90,1999.90,1027964,28,20026,-66
2021-01-16 22:21:53,1999.90,999.90,1999.90,1999.90,1024094,29,20037,-67
2021-01-16 22:22:23,1999.90,999.90,1999.90,1999.90,1027979,28,20480,-66
2021-01-16 22:22:56,1999.90,999.90,1999.90,1999.90,1036138,28,20107,-66
2021-01-16 22:23:26,1999.90,999.90,1999.90,1999.90,1032007,28,20519,-66
2021-01-16 22:23:57,1999.90,999.90,1999.90,1999.90,1036254,28,20044,-66
2021-01-16 22:24:27,1999.90,999.90,1999.90,1999.90,1028190,28,20034,-66
2021-01-16 22:24:59,1999.90,999.90,1999.90,1999.90,1028104,28,20023,-66
2021-01-16 22:25:30,1999.90,999.90,1999.90,1999.90,1031991,28,20033,-66
2021-01-16 22:26:01,1999.90,999.90,1999.90,1999.90,1032128,28,20105,-66
2021-01-16 22:26:31,1999.90,999.90,1999.90,1999.90,1032071,28,20026,-66
2021-01-16 22:27:02,1999.90,999.90,1999.90,1999.90,1028030,28,20019,-66
2021-01-16 22:27:32,1999.90,999.90,1999.90,1999.90,1027946,28,20647,-66
2021-01-16 22:28:03,1999.90,999.90,1999.90,1999.90,1032162,28,20072,-65
2021-01-16 22:28:34,1999.90,999.90,1999.90,1999.90,1036180,28,20460,-65
2021-01-16 22:29:04,1999.90,999.90,1999.90,1999.90,1036005,28,20022,-67
2021-01-16 22:29:35,1999.90,999.90,1999.90,1999.90,1027911,28,20019,-66
2021-01-16 22:30:06,1999.90,999.90,1999.90,1999.90,1032095,28,20007,-65
2021-01-16 22:30:36,1999.90,999.90,1999.90,1999.90,1032206,28,20010,-66
2021-01-16 22:31:06,1999.90,999.90,1999.90,1999.90,1028039,28,20097,-66
2021-01-16 22:31:37,1999.90,999.90,1999.90,1999.90,1023865,29,20007,-66
2021-01-16 22:32:08,1999.90,999.90,1999.90,1999.90,1028188,28,20011,-66
2021-01-16 22:32:39,1999.90,999.90,1999.90,1999.90,1027944,28,20061,-66
2021-01-16 22:33:10,1999.90,999.90,1999.90,1999.90,1028408,28,20007,-65
2021-01-16 22:33:40,1999.90,999.90,1999.90,1999.90,1024080,28,20011,-66
2021-01-16 22:34:11,1999.90,999.90,1999.90,1999.90,1027997,28,20046,-66
2021-01-16 22:34:42,1999.90,999.90,1999.90,1999.90,1028097,28,20104,-65
2021-01-16 22:35:14,1999.90,999.90,1999.90,1999.90,1028102,28,20353,-65
2021-01-16 22:35:45,1999.90,999.90,1999.90,1999.90,1027851,28,20057,-67
2021-01-16 22:36:15,1999.90,999.90,1999.90,1999.90,1028078,28,20046,-65
2021-01-16 22:36:48,1999.90,999.90,1999.90,1999.90,1024072,29,20617,-65
2021-01-16 22:37:19,1999.90,999.90,1999.90,1999.90,1024471,28,20399,-66
2021-01-16 22:37:53,1999.90,999.90,1999.90,1999.90,1032304,28,20014,-66
2021-01-16 22:38:24,1999.90,999.90,1999.90,1999.90,1033225,28,20010,-65
2021-01-16 22:38:55,1999.90,999.90,1999.90,1999.90,1032015,28,20120,-66
2021-01-16 22:39:25,1999.90,999.90,1999.90,1999.90,1032848,28,20025,-66
2021-01-16 22:39:56,1999.90,999.90,1999.90,1999.90,1028065,28,20471,-66
2021-01-16 22:40:28,1999.90,999.90,1999.90,1999.90,1028205,28,20015,-65
2021-01-16 22:40:59,1999.90,999.90,1999.90,1999.90,1032439,28,20017,-65
2021-01-16 22:41:30,1999.90,999.90,1999.90,1999.90,1028469,28,20033,-65
2021-01-16 22:42:05,1999.90,999.90,1999.90,1999.90,1035922,28,20052,-66
2021-01-16 22:42:36,1999.90,999.90,1999.90,1999.90,1036153,28,20430,-66
2021-01-16 22:43:07,1999.90,999.90,1999.90,1999.90,1028051,28,20039,-66
2021-01-16 22:43:37,1999.90,999.90,1999.90,1999.90,1028007,28,20018,-67
2021-01-16 22:44:08,1999.90,999.90,1999.90,1999.90,1027837,28,20025,-66
2021-01-16 22:44:39,1999.90,999.90,1999.90,1999.90,1032100,28,20379,-65
2021-01-16 22:45:10,1999.90,999.90,1999.90,1999.90,1032043,28,20025,-65
2021-01-16 22:45:40,1999.90,999.90,1999.90,1999.90,1027993,28,20050,-65
2021-01-16 22:46:18,1999.90,999.90,1999.90,1999.90,1031800,28,20466,-66
2021-01-16 22:46:58,1999.90,999.90,1999.90,1999.90,1032039,28,20101,-66
2021-01-16 22:47:28,1999.90,999.90,1999.90,1999.90,1032044,28,20015,-66
2021-01-16 22:48:00,1999.90,999.90,1999.90,1999.90,1031858,28,20383,-67
2021-01-16 22:48:31,1999.90,999.90,1999.90,1999.90,1031792,28,20015,-66
2021-01-16 22:49:02,1999.90,999.90,1999.90,1999.90,1027949,28,20038,-66
2021-01-16 22:49:32,1999.90,999.90,1999.90,1999.90,1027964,28,20015,-66
2021-01-16 22:50:03,1999.90,999.90,1999.90,1999.90,1023943,29,20011,-65
2021-01-16 22:50:34,1999.90,999.90,1999.90,1999.90,1035953,28,20538,-66
2021-01-16 22:51:04,1999.90,999.90,1999.90,1999.90,1031975,28,20038,-65
2021-01-16 22:51:36,1999.90,999.90,1999.90,1999.90,1023980,28,20450,-66
2021-01-16 22:52:07,1999.90,999.90,1999.90,1999.90,1023927,29,20019,-66
2021-01-16 22:52:45,1999.90,999.90,1999.90,1999.90,1031793,28,20471,-66
2021-01-16 22:53:16,1999.90,999.90,1999.90,1999.90,1034914,28,20478,-66
2021-01-16 22:53:46,1999.90,999.90,1999.90,1999.90,1033445,28,20014,-66
2021-01-16 22:54:17,1999.90,999.90,1999.90,1999.90,1035871,28,20018,-66
2021-01-16 22:54:49,1999.90,999.90,1999.90,1999.90,1023929,28,20106,-65
2021-01-16 22:55:19,1999.90,999.90,1999.90,1999.90,1027965,28,20079,-65
2021-01-16 22:55:50,1999.90,999.90,1999.90,1999.90,1028114,28,20085,-66
2021-01-16 22:56:20,1999.90,999.90,1999.90,1999.90,1027867,28,20109,-66
2021-01-16 22:56:51,1999.90,999.90,1999.90,1999.90,1023881,29,20023,-65
2021-01-16 22:57:25,1999.90,999.90,1999.90,1999.90,1027938,28,20011,-66
2021-01-16 22:57:59,1999.90,999.90,1999.90,1999.90,1027980,28,20046,-65
2021-01-16 22:58:30,1999.90,999.90,1999.90,1999.90,1027826,28,20015,-66
2021-01-16 22:59:00,1999.90,999.90,1999.90,1999.90,1023979,28,20468,-66
2021-01-16 22:59:31,1999.90,999.90,1999.90,1999.90,1027970,28,20376,-66
2021-01-16 23:00:11,1999.90,999.90,1999.90,1999.90,1032011,28,20021,-65
2021-01-16 23:00:42,1999.90,999.90,1999.90,1999.90,1027813,28,20026,-66
2021-01-16 23:01:15,1999.90,999.90,1999.90,1999.90,1031959,28,20474,-65
2021-01-16 23:01:45,1999.90,999.90,1999.90,1999.90,1036001,28,20025,-65
2021-01-16 23:02:16,1999.90,999.90,1999.90,1999.90,1031925,28,20014,-66
2021-01-16 23:02:47,1999.90,999.90,1999.90,1999.90,1027718,28,20134,-66
2021-01-16 23:03:18,1999.90,999.90,1999.90,1999.90,1027876,28,20026,-67
2021-01-16 23:03:49,1999.90,999.90,1999.90,1999.90,1031557,28,20101,-65
2021-01-16 23:04:20,1999.90,999.90,1999.90,1999.90,1035988,28,20112,-65
2021-01-16 23:04:50,1999.90,999.90,1999.90,1999.90,1031745,28,20010,-66
2021-01-16 23:05:21,1999.90,999.90,1999.90,1999.90,1023934,29,20020,-65
2021-01-16 23:05:52,1999.90,999.90,1999.90,1999.90,1023848,29,20015,-66
2021-01-16 23:06:22,1999.90,999.90,1999.90,1999.90,1024597,28,20051,-65
2021-01-16 23:06:53,1999.90,999.90,1999.90,1999.90,1036260,28,20009,-65
2021-01-16 23:07:24,1999.90,999.90,1999.90,1999.90,1036036,28,20026,-65
2021-01-16 23:07:54,1999.90,999.90,1999.90,1999.90,1027988,28,20527,-65
2021-01-16 23:08:26,1999.90,999.90,1999.90,1999.90,1032040,28,20025,-66
2021-01-16 23:08:56,1999.90,999.90,1999.90,1999.90,1032466,28,20097,-66
2021-01-16 23:09:27,1999.90,999.90,1999.90,1999.90,1032362,28,20022,-66
2021-01-16 23:09:58,1999.90,999.90,1999.90,1999.90,1031897,28,20018,-65
2021-01-16 23:10:28,1999.90,999.90,1999.90,1999.90,1031978,28,20056,-65
2021-01-16 23:10:59,1999.90,999.90,1999.90,1999.90,1027872,28,20027,-66
2021-01-16 23:11:29,1999.90,999.90,1999.90,1999.90,1027879,28,20132,-65
2021-01-16 23:12:00,1999.90,999.90,1999.90,1999.90,1027952,28,20018,-65
2021-01-16 23:12:30,1999.90,999.90,1999.90,1999.90,1027882,28,20018,-66
2021-01-16 23:13:01,1999.90,999.90,1999.90,1999.90,1031788,28,20038,-66
2021-01-16 23:13:31,1999.90,999.90,1999.90,1999.90,1031822,28,20029,-66
2021-01-16 23:14:02,1999.90,999.90,1999.90,1999.90,1031952,28,20026,-66
2021-01-16 23:14:32,1999.90,999.90,1999.90,1999.90,1031966,28,20022,-65
2021-01-16 23:15:04,1999.90,999.90,1999.90,1999.90,1031777,28,20018,-66
2021-01-16 23:15:35,1999.90,999.90,1999.90,1999.90,1023906,29,20078,-66
2021-01-16 23:16:10,1999.90,999.90,1999.90,1999.90,1027911,28,20019,-66
2021-01-16 23:16:41,1999.90,999.90,1999.90,1999.90,1027929,28,20446,-66
2021-01-16 23:17:11,1999.90,999.90,1999.90,1999.90,1023780,29,20015,-66
2021-01-16 23:17:42,1999.90,999.90,1999.90,1999.90,1023969,29,20421,-66
2021-01-16 23:18:14,1999.90,999.90,1999.90,1999.90,1027900,28,20018,-66
2021-01-16 23:18:44,1999.90,999.90,1999.90,1999.90,1040041,28,20025,-66
2021-01-16 23:19:15,1999.90,999.90,1999.90,1999.90,1035996,28,20025,-66
2021-01-16 23:19:48,1999.90,999.90,1999.90,1999.90,1031819,28,20514,-66
2021-01-16 23:20:19,1999.90,999.90,1999.90,1999.90,1027888,28,20372,-66
2021-01-16 23:20:49,1999.90,999.90,1999.90,1999.90,1028087,28,20062,-66
2021-01-16 23:21:20,1999.90,999.90,1999.90,1999.90,1031840,28,20029,-66
2021-01-16 23:21:51,1999.90,999.90,1999.90,1999.90,1031965,28,20101,-66
2021-01-16 23:22:21,1999.90,999.90,1999.90,1999.90,1023877,28,20019,-66
2021-01-16 23:22:52,1999.90,999.90,1999.90,1999.90,1031916,28,20014,-66
2021-01-16 23:23:23,1999.90,999.90,1999.90,1999.90,1031920,28,20018,-66
2021-01-16 23:23:53,1999.90,999.90,1999.90,1999.90,1028010,28,20019,-66
2021-01-16 23:24:24,1999.90,999.90,1999.90,1999.90,1024070,28,20019,-65
2021-01-16 23:24:54,1999.90,999.90,1999.90,1999.90,1028008,28,20105,-66
2021-01-16 23:25:25,1999.90,999.90,1999.90,1999.90,1031873,28,20029,-66
2021-01-16 23:25:56,1999.90,999.90,1999.90,1999.90,1027825,28,20109,-66
2021-01-16 23:26:26,1999.90,999.90,1999.90,1999.90,1027905,28,20019,-65
2021-01-16 23:26:57,1999.90,999.90,1999.90,1999.90,1027840,28,20121,-66
2021-01-16 23:27:28,1999.90,999.90,1999.90,1999.90,1023977,29,20011,-66
2021-01-16 23:27:59,1999.90,999.90,1999.90,1999.90,1031786,28,20057,-66
2021-01-16 23:28:32,1999.90,999.90,1999.90,1999.90,1027913,28,20019,-66
2021-01-16 23:29:02,1999.90,999.90,1999.90,1999.90,1023812,29,20026,-66
2021-01-16 23:29:33,1999.90,999.90,1999.90,1999.90,1024284,28,20018,-66
2021-01-16 23:30:11,1999.90,999.90,1999.90,1999.90,1027782,28,20046,-66
2021-01-16 23:30:42,1999.90,999.90,1999.90,1999.90,1027887,28,20015,-66
2021-01-16 23:31:12,1999.90,999.90,1999.90,1999.90,1023921,28,20011,-66
2021-01-16 23:31:43,1999.90,999.90,1999.90,1999.90,1027795,28,20491,-66
2021-01-16 23:32:13,1999.90,999.90,1999.90,1999.90,1031697,28,20019,-66
2021-01-16 23:32:44,1999.90,999.90,1999.90,1999.90,1036017,28,20018,-66
2021-01-16 23:33:22,1999.90,999.90,1999.90,1999.90,1027929,28,20015,-66
2021-01-16 23:33:53,1999.90,999.90,1999.90,1999.90,1027751,28,20011,-66
2021-01-16 23:34:23,1999.90,999.90,1999.90,1999.90,1028861,28,20042,-66
2021-01-16 23:34:54,1999.90,999.90,1999.90,1999.90,1027816,28,20102,-66
2021-01-16 23:35:24,1999.90,999.90,1999.90,1999.90,1035950,28,20370,-66
2021-01-16 23:35:56,1999.90,999.90,1999.90,1999.90,1031717,28,20027,-67
2021-01-16 23:36:27,1999.90,999.90,1999.90,1999.90,1028162,28,20014,-66
2021-01-16 23:36:57,1999.90,999.90,1999.90,1999.90,1027710,28,20201,-66
2021-01-16 23:37:28,1999.90,999.90,1999.90,1999.90,1028136,28,20097,-66
2021-01-16 23:37:58,1999.90,999.90,1999.90,1999.90,1027683,28,20098,-66
2021-01-16 23:38:29,1999.90,999.90,1999.90,1999.90,1027821,28,20107,-66
2021-01-16 23:38:59,1999.90,999.90,1999.90,1999.90,1027806,28,20046,-66
2021-01-16 23:39:30,1999.90,999.90,1999.90,1999.90,1024002,28,20012,-66
2021-01-16 23:40:00,1999.90,999.90,1999.90,1999.90,1023768,29,20106,-66
2021-01-16 23:40:31,1999.90,999.90,1999.90,1999.90,1027715,28,20510,-64
2021-01-16 23:41:03,1999.90,999.90,1999.90,1999.90,1031830,28,20057,-66
2021-01-16 23:41:33,1999.90,999.90,1999.90,1999.90,1031872,28,20045,-66
2021-01-16 23:42:04,1999.90,999.90,1999.90,1999.90,1027767,28,20021,-66
2021-01-16 23:42:34,1999.90,999.90,1999.90,1999.90,1031615,28,20014,-65
2021-01-16 23:43:05,1999.90,999.90,1999.90,1999.90,1031795,28,20030,-66
2021-01-16 23:43:35,1999.90,999.90,1999.90,1999.90,1027940,28,20019,-66
2021-01-16 23:44:06,1999.90,999.90,1999.90,1999.90,1031765,28,20109,-67
2021-01-16 23:44:36,1999.90,999.90,1999.90,1999.90,1027778,28,20017,-66
2021-01-16 23:45:07,1999.90,999.90,1999.90,1999.90,1035927,28,20017,-66
2021-01-16 23:45:38,1999.90,999.90,1999.90,1999.90,1031879,28,20117,-66
2021-01-16 23:46:09,1999.90,999.90,1999.90,1999.90,1023757,29,20140,-66
2021-01-16 23:46:39,1999.90,999.90,1999.90,1999.90,1031703,28,20047,-66
2021-01-16 23:47:10,1999.90,999.90,1999.90,1999.90,1027788,28,20015,-66
2021-01-16 23:47:41,1999.90,999.90,1999.90,1999.90,1023931,28,20392,-66
2021-01-16 23:48:11,1999.90,999.90,1999.90,1999.90,1023816,29,20012,-66
2021-01-16 23:48:42,1999.90,999.90,1999.90,1999.90,1027475,28,20458,-66
2021-01-16 23:49:13,1999.90,999.90,1999.90,1999.90,1027882,28,20058,-66
2021-01-16 23:49:43,1999.90,999.90,1999.90,1999.90,1035896,28,20018,-66
2021-01-16 23:50:14,1999.90,999.90,1999.90,1999.90,1035969,28,20018,-66
2021-01-16 23:50:44,1999.90,999.90,1999.90,1999.90,1027591,28,20014,-66
2021-01-16 23:51:15,1999.90,999.90,1999.90,1999.90,1031834,28,20019,-65
2021-01-16 23:51:47,1999.90,999.90,1999.90,1999.90,1035975,28,20484,-66
2021-01-16 23:52:17,1999.90,999.90,1999.90,1999.90,1027818,28,20026,-66
2021-01-16 23:52:48,1999.90,999.90,1999.90,1999.90,1031767,28,20057,-65
2021-01-16 23:53:25,1999.90,999.90,1999.90,1999.90,1035840,28,20048,-66
2021-01-16 23:53:56,1999.90,999.90,1999.90,1999.90,1036182,28,20430,-66
2021-01-16 23:54:27,1999.90,999.90,1999.90,1999.90,1031806,28,20007,-66
2021-01-16 23:54:57,1999.90,999.90,1999.90,1999.90,1027626,28,20464,-66
2021-01-16 23:55:28,1999.90,999.90,1999.90,1999.90,1027829,28,20015,-66
2021-01-16 23:55:58,1999.90,999.90,1999.90,1999.90,1027805,28,20471,-65
2021-01-16 23:56:30,1999.90,999.90,1999.90,1999.90,1031935,28,20494,-66
2021-01-16 23:57:01,1999.90,999.90,1999.90,1999.90,1035515,28,20010,-66
2021-01-16 23:57:31,1999.90,999.90,1999.90,1999.90,1023828,29,20055,-66
2021-01-16 23:58:02,1999.90,999.90,1999.90,1999.90,1039931,28,20033,-66
2021-01-16 23:58:33,1999.90,999.90,1999.90,1999.90,1035965,28,20053,-66
2021-01-16 23:59:03,1999.90,999.90,1999.90,1999.90,1035624,28,20021,-66
2021-01-16 23:59:34,1999.90,999.90,1999.90,1999.90,1035909,28,20491,-66