2021-01-15 06:42:58,1999.90,999.90,-4.40,99.90,1053762,27,20849,-61
2021-01-15 06:43:33,1999.90,999.90,-4.30,99.90,1051809,28,20031,-58
2021-01-15 06:44:09,1999.90,999.90,-4.60,99.90,1041697,28,20796,-54
2021-01-15 06:44:40,1999.90,999.90,-4.20,99.90,1038614,28,20343,-53
2021-01-15 06:45:15,1999.90,999.90,-4.20,99.90,1033533,28,20265,-52
2021-01-15 06:45:50,1999.90,999.90,-4.30,99.90,1038715,28,20322,-50
2021-01-15 06:46:24,1999.90,999.90,-4.30,99.90,1035313,28,20679,-51
2021-01-15 06:46:55,1999.90,999.90,-4.20,99.90,1035623,28,20028,-55
2021-01-15 06:47:26,1999.90,999.90,-4.20,99.90,1039206,28,20389,-55
2021-01-15 06:47:57,1999.90,999.90,-4.50,99.90,1039721,28,20861,-48
2021-01-15 06:48:38,1999.90,999.90,-4.20,99.90,1038952,28,20263,-53
2021-01-15 06:49:16,1999.90,999.90,-4.20,99.90,1043088,28,20484,-53
2021-01-15 06:49:51,1999.90,999.90,-4.00,99.90,1042039,28,20058,-56
2021-01-15 06:50:22,1999.90,999.90,-4.30,99.90,1038823,28,20252,-52
2021-01-15 06:50:54,1999.90,999.90,-4.10,99.90,1036537,28,20030,-52
2021-01-15 06:51:25,1999.90,999.90,1999.90,1999.90,1035946,28,20261,-52
2021-01-15 06:51:58,1999.90,999.90,-4.00,99.90,1039513,28,20267,-53
2021-01-15 06:52:29,1999.90,999.90,-3.90,99.90,1043932,28,20365,-54
2021-01-15 06:53:07,1999.90,999.90,-4.00,99.90,1039784,28,20026,-54
2021-01-15 06:53:39,1999.90,999.90,-4.00,99.90,1039216,28,20228,-49
2021-01-15 06:54:17,1999.90,999.90,1999.90,1999.90,1038885,28,20036,-55
2021-01-15 06:54:48,1999.90,999.90,1999.90,1999.90,1039013,28,20033,-57
2021-01-15 06:55:19,1999.90,999.90,-4.10,99.90,1039045,28,20335,-47
2021-01-15 06:55:52,1999.90,999.90,-3.90,99.90,1030909,28,20281,-55
2021-01-15 06:56:23,1999.90,999.90,-3.90,99.90,1031514,28,20328,-55
2021-01-15 06:57:28,1999.90,999.90,-3.90,99.90,1035609,28,20854,-50
2021-01-15 06:57:59,1999.90,999.90,-4.20,99.90,1031324,28,20046,-55
2021-01-15 06:58:38,1999.90,999.90,-3.90,99.90,1030508,28,20790,-55
2021-01-15 06:59:20,1999.90,999.90,-3.80,99.90,1035907,28,20041,-51
2021-01-15 06:59:52,1999.90,999.90,1999.90,1999.90,1030770,28,20296,-54
2021-01-15 07:00:23,1999.90,999.90,1999.90,1999.90,1038524,28,20260,-52
2021-01-15 07:01:21,1999.90,999.90,-3.90,99.90,1034857,28,20026,-51
2021-01-15 07:02:07,1999.90,999.90,-3.50,99.90,1034911,28,20030,-56
2021-01-15 07:02:45,1999.90,999.90,-4.00,99.90,1036508,28,20410,-55
2021-01-15 07:03:40,1999.90,999.90,-3.80,99.90,1035126,28,20245,-51
2021-01-15 07:04:45,1999.90,999.90,-4.50,99.90,1039276,28,20256,-55
2021-01-15 07:05:16,1999.90,999.90,-3.60,99.90,1039262,28,20296,-51
2021-01-15 07:05:47,1999.90,999.90,1999.90,1999.90,1041641,28,20017,-55
2021-01-15 07:06:28,1999.90,999.90,-3.70,99.90,1039139,28,20248,-59
2021-01-15 07:07:04,1999.90,999.90,-3.80,99.90,1039156,28,20018,-56
2021-01-15 07:07:35,1999.90,999.90,1999.90,1999.90,1035130,28,20027,-54
2021-01-15 07:08:06,1999.90,999.90,1999.90,1999.90,1032840,28,20246,-50
2021-01-15 07:08:37,1999.90,999.90,-3.90,99.90,1032986,28,20254,-57
2021-01-15 07:09:08,1999.90,999.90,-3.90,99.90,1035614,28,21020,-50
2021-01-15 07:09:48,1999.90,999.90,-3.80,99.90,1031090,28,20536,-53
2021-01-15 07:10:19,1999.90,999.90,1999.90,1999.90,1030284,28,20038,-59
2021-01-15 07:10:51,1999.90,999.90,1999.90,1999.90,1027905,28,20027,-59
2021-01-15 07:11:23,1999.90,999.90,-4.10,99.90,1026394,28,20250,-57
2021-01-15 07:11:55,1999.90,999.90,-3.70,99.90,1030830,28,20023,-60
2021-01-15 07:12:27,1999.90,999.90,1999.90,1999.90,1034628,28,20703,-60
2021-01-15 07:12:58,1999.90,999.90,1999.90,1999.90,1029837,28,20253,-59
2021-01-15 07:13:30,1999.90,999.90,1999.90,1999.90,1030980,28,20023,-59
2021-01-15 07:14:03,1999.90,999.90,-3.70,99.90,1030321,28,20325,-53
2021-01-15 07:14:55,1999.90,999.90,-3.80,99.90,1030395,28,20601,-60
2021-01-15 07:15:26,1999.90,999.90,-3.90,99.90,1026382,28,20250,-59
2021-01-15 07:15:57,1999.90,999.90,-3.70,99.90,1022535,29,20307,-59
2021-01-15 07:16:29,1999.90,999.90,1999.90,1999.90,1022428,28,20640,-59
2021-01-15 07:17:02,1999.90,999.90,-4.00,99.90,1022358,29,20462,-59
2021-01-15 07:17:35,1999.90,999.90,-3.80,99.90,1030514,28,20014,-61
2021-01-15 07:18:05,1999.90,999.90,-4.10,99.90,1034612,28,20076,-56
2021-01-15 07:18:36,1999.90,999.90,-4.00,99.90,1031365,28,20568,-52
2021-01-15 07:19:15,1999.90,999.90,-3.80,99.90,1030404,28,20050,-59
2021-01-15 07:19:46,1999.90,999.90,-3.80,99.90,1034310,28,20018,-58
2021-01-15 07:20:17,1999.90,999.90,-3.80,99.90,1038301,28,20361,-55
2021-01-15 07:20:50,1999.90,999.90,-3.70,99.90,1038594,28,20016,-56
2021-01-15 07:21:22,1999.90,999.90,-3.70,99.90,1033837,28,20242,-55
2021-01-15 07:22:02,47.63,42.92,-3.70,99.90,1030960,28,20254,-59
2021-01-15 07:22:43,82.35,71.60,-3.80,99.90,1030287,28,20253,-52
2021-01-15 07:23:15,99.88,73.22,99.88,99.88,1033417,28,20523,-54
2021-01-15 07:23:53,87.43,73.35,-3.90,99.90,1029164,28,20022,-52
2021-01-15 07:24:27,1999.90,999.90,-1.80,99.90,1029034,28,20019,-55
2021-01-15 07:24:58,1999.90,999.90,-3.80,99.90,1030242,28,20022,-55
2021-01-15 07:25:30,1999.90,999.90,1999.90,1999.90,1028066,28,20019,-56
2021-01-15 07:26:01,71.07,63.50,71.07,71.07,1027368,28,20047,-52
2021-01-15 07:26:39,83.07,71.30,83.07,83.07,1030417,28,20756,-48
2021-01-15 07:27:13,80.53,63.13,-3.70,99.90,1031791,28,20282,-53
2021-01-15 07:27:44,77.40,64.35,77.40,77.40,1036028,28,20304,-58
2021-01-15 07:28:15,81.47,62.67,-3.80,99.90,1027873,28,20242,-57
2021-01-15 07:28:48,82.00,65.00,-3.70,99.90,1026167,28,20776,-57
2021-01-15 07:29:19,87.13,75.15,87.13,87.13,1026205,28,20321,-57
2021-01-15 07:29:50,1516.68,762.38,-4.00,99.90,1029970,28,20110,-57
2021-01-15 07:30:28,84.97,73.95,-3.90,99.90,1029827,28,20074,-59
2021-01-15 07:31:08,85.25,67.07,-3.80,99.90,1026154,28,20258,-57
2021-01-15 07:31:39,141.77,63.95,-3.80,99.90,1030209,28,20301,-57
2021-01-15 07:32:20,76.32,62.47,-4.00,99.90,1030086,28,20025,-57
2021-01-15 07:32:52,79.68,64.78,-3.80,99.90,1030280,28,20704,-60
2021-01-15 07:33:23,82.78,61.65,82.78,82.78,1028137,28,20033,-58
2021-01-15 07:33:58,103.97,62.28,-3.80,99.90,1030147,28,20039,-58
2021-01-15 07:34:30,290.65,69.90,290.65,290.65,1034223,28,20261,-59
2021-01-15 07:35:01,187.25,68.43,-4.00,99.90,1034260,28,20340,-57
2021-01-15 07:35:35,77.85,69.55,-4.00,99.90,1029156,28,20289,-55
2021-01-15 07:36:07,74.30,66.25,74.30,74.30,1030152,28,20266,-54
2021-01-15 07:36:38,107.80,69.63,107.80,107.80,1030154,28,20030,-56
2021-01-15 07:37:26,128.23,64.30,-4.00,99.90,1030219,28,20249,-61
2021-01-15 07:38:12,75.85,62.53,-3.90,99.90,1028791,28,20064,-55
2021-01-15 07:39:11,86.60,68.47,-3.80,99.90,1030153,28,20253,-56
2021-01-15 07:39:58,69.82,62.42,-4.00,99.90,1030180,28,20536,-54
2021-01-15 07:40:33,70.57,61.38,-3.30,99.90,1027739,28,20039,-54
2021-01-15 07:41:04,100.57,90.28,100.57,100.57,1030862,28,20021,-55
2021-01-15 07:41:39,85.15,68.50,-3.80,99.90,1029006,28,20022,-53
2021-01-15 07:42:10,81.95,63.03,81.95,81.95,1034154,28,20048,-57
2021-01-15 07:42:44,73.68,64.95,-3.80,99.90,1025965,28,20347,-57
2021-01-15 07:43:33,78.20,59.33,-3.80,99.90,1027461,28,20258,-57
2021-01-15 07:44:26,98.40,64.13,-3.80,99.90,1030045,28,20246,-53
2021-01-15 07:44:57,77.32,68.55,-3.90,99.90,1035699,28,20516,-50
2021-01-15 07:45:34,86.80,61.75,86.80,86.80,1034022,28,21059,-54
2021-01-15 07:46:05,72.18,60.42,-3.60,99.90,1034242,28,20336,-53
2021-01-15 07:47:02,70.18,56.10,-3.60,99.90,1034342,28,20014,-56
2021-01-15 07:47:46,1518.18,766.45,-3.70,99.90,1026514,28,20043,-56
2021-01-15 07:48:17,79.47,71.43,79.47,79.47,1026211,28,20621,-57
2021-01-15 07:49:00,73.22,59.97,-3.70,99.90,1026232,28,20621,-55
2021-01-15 07:49:46,343.85,64.85,-3.60,99.90,1037009,28,20263,-56
2021-01-15 07:50:47,344.27,67.47,-3.80,99.90,1033854,28,20412,-52
2021-01-15 07:51:18,395.58,68.63,395.58,395.58,1020080,29,20618,-61
2021-01-15 07:52:04,231.10,68.68,-4.10,99.90,1034226,28,20173,-59
2021-01-15 07:52:35,85.20,75.93,85.20,85.20,1034200,28,20248,-58
2021-01-15 07:53:22,105.95,70.70,-4.30,99.90,1030186,28,20818,-57
2021-01-15 07:53:54,520.15,77.70,520.15,520.15,1034215,28,20011,-53
2021-01-15 07:54:49,211.40,67.20,-4.20,99.90,1031071,28,20036,-53
2021-01-15 07:55:21,225.63,80.13,225.63,225.63,1040022,28,20143,-55
2021-01-15 07:55:59,490.25,69.30,-4.10,99.90,1035432,28,20017,-55
2021-01-15 07:56:31,106.45,67.70,-4.00,99.90,1035464,28,20018,-54
2021-01-15 07:57:12,94.47,72.75,-4.00,99.90,1035594,28,20842,-52
2021-01-15 07:57:43,138.32,66.63,138.32,138.32,1032626,28,20018,-56
2021-01-15 07:58:16,206.75,61.78,-4.10,99.90,1031217,28,20246,-50
2021-01-15 07:58:48,144.80,64.95,144.80,144.80,1031416,28,20021,-53
2021-01-15 07:59:30,206.55,66.10,-4.00,99.90,1027337,28,20022,-54
2021-01-15 08:00:23,254.60,59.72,-3.80,99.90,1025482,28,20279,-55
2021-01-15 08:00:54,512.03,73.22,-4.00,99.90,1028016,28,20015,-56
2021-01-15 08:01:25,529.47,73.80,-4.10,99.90,1023175,28,20262,-53
2021-01-15 08:01:56,76.65,64.57,76.65,76.65,1036719,28,20547,-55
2021-01-15 08:02:28,143.35,75.20,143.35,143.35,1035176,28,20245,-55
2021-01-15 08:03:00,115.55,66.72,-4.00,99.90,1031301,28,21242,-57
2021-01-15 08:03:34,346.40,70.90,346.40,346.40,1023962,28,20450,-56
2021-01-15 08:04:05,232.20,65.05,-3.80,99.90,1036998,28,20295,-56
2021-01-15 08:04:36,445.95,73.20,445.95,445.95,1029326,28,20035,-53
2021-01-15 08:05:08,147.05,62.88,-4.10,99.90,1021125,28,20099,-57
2021-01-15 08:05:40,94.78,60.80,94.78,94.78,1022078,29,20070,-55
2021-01-15 08:06:12,83.35,61.92,-3.80,99.90,1023377,29,20290,-55
2021-01-15 08:06:43,69.40,58.42,-3.70,99.90,1026559,28,20073,-56
2021-01-15 08:07:34,143.93,63.75,-3.90,99.90,1028131,28,20029,-55
2021-01-15 08:08:06,-3.70,-3.70,-3.70,99.90,1023868,29,20627,-53
2021-01-15 08:08:41,891.40,108.15,-4.70,99.90,1027256,28,19906,-57
2021-01-15 08:09:13,613.03,93.82,-4.20,99.90,1031221,28,20281,-54
2021-01-15 08:09:44,97.60,64.13,97.60,97.60,1026874,28,20262,-56
2021-01-15 08:10:27,932.42,86.63,-4.30,99.90,1028242,28,20018,-56
2021-01-15 08:10:58,818.65,85.93,818.65,818.65,1029926,28,20262,-53
2021-01-15 08:11:29,414.85,68.82,-4.40,99.90,1025545,28,20342,-52
2021-01-15 08:12:00,117.63,61.28,-4.30,99.90,1027448,28,20350,-54
2021-01-15 08:12:38,110.15,65.35,-4.20,99.90,1027475,28,20260,-56
2021-01-15 08:13:21,691.53,82.70,-4.30,99.90,1031272,28,20538,-52
2021-01-15 08:14:10,254.50,84.28,-4.40,99.90,1031568,28,20258,-56
2021-01-15 08:14:41,141.20,84.43,-4.30,99.90,1027256,28,20304,-52
2021-01-15 08:15:30,114.05,66.38,-4.20,99.90,1027401,28,20718,-52
2021-01-15 08:16:04,488.27,78.50,-4.20,99.90,1027397,28,20026,-51
2021-01-15 08:16:36,124.07,67.13,-4.00,99.90,1027424,28,20026,-50
2021-01-15 08:17:11,96.72,70.07,-4.00,99.90,1026273,28,20274,-52
2021-01-15 08:17:42,106.10,72.18,106.10,106.10,1035858,28,20272,-56
2021-01-15 08:18:13,316.27,74.90,-3.90,99.90,1036726,28,20275,-57
2021-01-15 08:18:44,228.80,70.20,228.80,228.80,1035905,28,20265,-53
2021-01-15 08:19:19,132.50,65.70,-4.20,99.90,1035027,28,20241,-53
2021-01-15 08:19:50,480.83,75.80,480.83,480.83,1031747,28,20022,-52
2021-01-15 08:20:21,174.05,66.43,-4.20,99.90,1031637,28,20258,-55
2021-01-15 08:20:55,134.50,65.22,-4.10,99.90,1029620,28,20297,-57
2021-01-15 08:21:26,102.88,63.75,102.88,102.88,1032384,28,20022,-55
2021-01-15 08:21:57,93.85,61.13,93.85,93.85,1035923,28,20252,-54
2021-01-15 08:22:28,96.35,59.80,96.35,96.35,1035753,28,20022,-55
2021-01-15 08:23:01,85.68,70.03,-3.70,99.90,1036378,28,20273,-60
2021-01-15 08:23:32,85.45,70.82,85.45,85.45,1036002,28,20244,-58
2021-01-15 08:24:04,87.53,68.03,-3.60,99.90,1033114,28,20333,-60
2021-01-15 08:24:55,241.23,69.13,-3.60,99.90,1040096,28,20020,-56
2021-01-15 08:25:29,102.32,64.28,-3.60,99.90,1033690,28,20030,-57
2021-01-15 08:26:00,78.10,59.88,78.10,78.10,1039004,28,20496,-57
2021-01-15 08:26:44,97.72,60.67,-3.10,99.90,1036066,28,20428,-56
2021-01-15 08:27:16,113.88,59.97,-3.60,99.90,1034279,28,20015,-52
2021-01-15 08:27:47,85.93,63.40,-3.40,99.90,1031869,28,20279,-52
2021-01-15 08:28:18,99.22,65.30,99.22,99.22,1034059,28,20333,-57
2021-01-15 08:28:49,88.35,66.28,-3.40,99.90,1036198,28,20010,-52
2021-01-15 08:29:21,85.47,64.70,-3.60,99.90,1035452,28,20022,-53
2021-01-15 08:29:53,92.85,64.25,92.85,92.85,1035622,28,20006,-56
2021-01-15 08:30:25,471.60,72.45,471.60,471.60,1031500,28,20113,-56
2021-01-15 08:30:59,220.15,65.57,-3.60,99.90,1031839,28,20323,-53
2021-01-15 08:31:30,147.10,64.18,147.10,147.10,1034131,28,20010,-54
2021-01-15 08:32:03,79.88,62.50,79.88,79.88,1036946,28,20010,-57
2021-01-15 08:32:40,120.63,65.97,-3.60,99.90,1031808,28,20306,-58
2021-01-15 08:33:13,373.92,74.75,-3.60,99.90,1023687,28,20019,-57
2021-01-15 08:33:43,133.40,67.38,-3.80,99.90,1019789,29,20291,-56
2021-01-15 08:34:18,104.75,62.75,-3.80,99.90,1027717,28,20262,-56
2021-01-15 08:34:49,127.78,64.55,127.78,127.78,1031753,28,20472,-56
2021-01-15 08:35:24,137.60,61.15,-3.70,99.90,1027892,28,20038,-57
2021-01-15 08:35:56,79.72,59.55,-3.40,99.90,1021115,29,20402,-53
2021-01-15 08:36:27,90.70,63.63,-3.60,99.90,1024820,28,20489,-56
2021-01-15 08:36:59,76.55,63.28,-3.50,99.90,1028820,28,20181,-56
2021-01-15 08:37:30,120.38,64.85,-3.20,99.90,1032306,28,20486,-52
2021-01-15 08:38:02,123.18,61.58,-3.40,99.90,1032127,28,20242,-53
2021-01-15 08:38:36,108.78,63.78,-3.30,99.90,1031723,28,20069,-53
2021-01-15 08:39:10,99.25,63.22,99.25,99.25,1031020,28,20013,-58
2021-01-15 08:39:53,77.88,56.83,-3.10,99.90,1031542,28,20501,-55
2021-01-15 08:40:38,98.10,57.42,-2.30,99.90,1034767,28,20344,-57
2021-01-15 08:41:13,85.93,60.70,-3.20,99.90,1038454,28,20010,-54
2021-01-15 08:41:44,66.63,55.95,-3.30,99.90,1031614,28,20164,-58
2021-01-15 08:42:15,86.28,57.10,86.28,86.28,1031839,28,20421,-56
2021-01-15 08:42:46,78.45,55.55,-3.20,99.90,1029321,28,20162,-51
2021-01-15 08:43:17,77.15,58.72,77.15,77.15,1027932,28,20497,-56
2021-01-15 08:43:48,67.68,55.67,67.68,67.68,1031764,28,20015,-56
2021-01-15 08:44:19,73.15,59.75,73.15,73.15,1028084,28,20034,-54
2021-01-15 08:44:50,68.90,57.20,-3.20,99.90,1032169,28,20503,-60
2021-01-15 08:45:26,81.00,60.78,-3.30,99.90,1035856,28,20022,-52
2021-01-15 08:46:00,64.55,57.45,-3.20,99.90,1028938,28,20441,-54
2021-01-15 08:46:31,70.65,57.25,70.65,70.65,1027783,28,20015,-55
2021-01-15 08:47:03,76.63,57.17,-3.10,99.90,1023974,29,20259,-52
2021-01-15 08:47:35,70.95,55.10,-3.10,99.90,1023747,29,20022,-53
2021-01-15 08:48:06,103.22,59.53,-3.00,99.90,1024468,28,20106,-54
2021-01-15 08:48:37,138.60,59.63,138.60,138.60,1031806,28,20549,-55
2021-01-15 08:49:09,65.13,58.13,-3.30,99.90,1028376,28,20019,-53
2021-01-15 08:49:41,114.25,59.97,114.25,114.25,1028120,28,20015,-53
2021-01-15 08:50:17,112.10,56.58,-3.30,99.90,1024981,28,20110,-57
2021-01-15 08:50:49,69.78,57.65,-1.80,99.90,1027113,28,20026,-53
2021-01-15 08:51:20,75.85,58.00,-3.40,99.90,1027251,28,20442,-55
2021-01-15 08:51:51,86.25,56.50,-3.40,99.90,1024500,28,20325,-54
2021-01-15 08:52:24,87.50,57.30,-3.40,99.90,1027114,28,20034,-55
2021-01-15 08:52:55,63.67,56.78,-3.30,99.90,1027147,28,20050,-55
2021-01-15 08:53:43,81.65,61.08,81.65,81.65,1023253,29,20287,-54
2021-01-15 08:54:14,65.30,56.05,-3.40,99.90,1027231,28,20446,-51
2021-01-15 08:54:45,73.30,57.55,73.30,73.30,1033744,28,20030,-57
2021-01-15 08:55:17,67.70,60.70,-3.20,99.90,1031260,28,20022,-57
2021-01-15 08:55:48,77.47,59.00,77.47,77.47,1029921,28,20023,-56
2021-01-15 08:56:19,62.55,55.30,62.55,62.55,1027695,28,20114,-56
2021-01-15 08:56:50,66.22,57.88,-3.10,99.90,1027178,28,20564,-54
2021-01-15 08:57:30,77.75,57.33,-2.30,99.90,1027549,28,20157,-57
2021-01-15 08:58:04,78.30,57.08,-3.30,99.90,1030286,28,20667,-54
2021-01-15 08:58:35,100.97,56.60,100.97,100.97,1033184,28,20050,-55
2021-01-15 08:59:08,78.68,57.10,-3.30,99.90,1030931,28,20086,-53
2021-01-15 08:59:40,116.07,56.03,116.07,116.07,1027288,28,20030,-56
2021-01-15 09:00:23,117.45,62.30,-3.60,99.90,1030423,28,20034,-54
2021-01-15 09:00:54,69.22,62.03,-3.30,99.90,1033568,28,20473,-52
2021-01-15 09:01:33,72.47,62.33,-3.50,99.90,1039476,28,20026,-51
2021-01-15 09:02:05,66.40,59.38,-3.10,99.90,1039503,28,20021,-51
2021-01-15 09:02:40,64.88,57.88,-3.20,99.90,1039379,28,20014,-51
2021-01-15 09:03:11,63.00,56.20,63.00,63.00,1039411,28,20021,-52
2021-01-15 09:03:42,71.30,57.35,71.30,71.30,1040329,28,20511,-52
2021-01-15 09:04:14,60.42,53.85,60.42,60.42,1035124,28,20028,-51
2021-01-15 09:04:45,63.83,57.03,63.83,63.83,1031368,28,20014,-53
2021-01-15 09:05:19,65.75,58.60,-3.10,99.90,1035112,28,20024,-53
2021-01-15 09:05:50,70.95,54.30,-2.90,99.90,1035766,28,20022,-51
2021-01-15 09:06:21,63.05,54.78,63.05,63.05,1034794,28,20018,-49
2021-01-15 09:06:58,64.30,57.65,-3.00,99.90,1031973,28,20075,-56
2021-01-15 09:07:30,71.22,63.63,-2.90,99.90,1031228,28,20026,-53
2021-01-15 09:08:03,72.50,64.80,-3.00,99.90,1031410,28,20015,-48
2021-01-15 09:08:34,65.32,55.58,65.32,65.32,1031241,28,20022,-54
2021-01-15 09:09:07,61.58,55.00,-2.90,99.90,1027275,28,20050,-54
2021-01-15 09:09:39,62.65,56.35,-3.00,99.90,1026922,28,20254,-51
2021-01-15 09:10:11,68.30,55.78,-3.00,99.90,1027070,28,20074,-55
2021-01-15 09:10:47,60.00,53.70,-3.20,99.90,1026954,28,20094,-55
2021-01-15 09:11:18,106.28,56.53,106.28,106.28,1028397,28,20378,-55
2021-01-15 09:11:50,70.45,56.78,-3.30,99.90,1032276,28,20162,-53
2021-01-15 09:12:22,77.68,59.30,77.68,77.68,1027134,28,20462,-54
2021-01-15 09:12:53,69.47,62.03,-3.40,99.90,1027112,28,20038,-54
2021-01-15 09:13:24,63.67,57.38,63.67,63.67,1026944,28,20065,-56
2021-01-15 09:13:55,69.07,57.58,-3.20,99.90,1026799,28,20023,-53
2021-01-15 09:14:27,73.35,58.58,73.35,73.35,1031136,28,20809,-58
2021-01-15 09:14:58,62.40,55.08,62.40,62.40,1031618,28,20105,-55
2021-01-15 09:15:30,67.50,56.83,67.50,67.50,1035141,28,20026,-56
2021-01-15 09:16:01,63.85,55.10,63.85,63.85,1039762,28,20013,-59
2021-01-15 09:16:32,72.82,55.13,-3.00,99.90,1043487,28,20146,-59
2021-01-15 09:17:03,60.67,54.03,60.67,60.67,1035215,28,20492,-56
2021-01-15 09:17:34,62.70,56.28,-2.90,99.90,1035300,28,20037,-54
2021-01-15 09:18:05,84.75,61.58,-2.90,99.90,1035049,28,20022,-55
2021-01-15 09:18:36,72.25,60.83,72.25,72.25,1036114,28,20097,-54
2021-01-15 09:19:09,65.63,56.88,-2.90,99.90,1043672,28,20115,-53
2021-01-15 09:19:40,65.93,59.25,65.93,65.93,1043627,28,20025,-56
2021-01-15 09:20:11,62.53,55.65,-2.90,99.90,1043554,28,20021,-51
2021-01-15 09:20:42,61.40,54.85,61.40,61.40,1043489,28,20036,-53
2021-01-15 09:21:13,65.25,58.70,65.25,65.25,1039191,28,20017,-51
2021-01-15 09:21:51,88.07,61.17,-3.00,99.90,1039074,28,20100,-53
2021-01-15 09:22:26,64.25,57.17,64.25,64.25,1039200,28,20606,-53
2021-01-15 09:22:57,68.80,57.08,68.80,68.80,1041180,28,20160,-55
2021-01-15 09:23:28,78.35,58.08,78.35,78.35,1043650,28,20021,-53
2021-01-15 09:24:00,74.82,54.42,74.82,74.82,1039173,28,20021,-53
2021-01-15 09:24:34,65.72,57.55,-2.80,99.90,1035238,28,20025,-53
2021-01-15 09:25:05,102.38,59.05,-2.90,99.90,1031235,28,20022,-53
2021-01-15 09:25:36,73.43,66.38,73.43,73.43,1031316,28,20022,-54
2021-01-15 09:26:07,69.25,62.03,-2.80,99.90,1035541,28,20033,-54
2021-01-15 09:26:38,64.45,57.58,64.45,64.45,1039095,28,20264,-58
2021-01-15 09:27:10,67.43,56.90,67.43,67.43,1042627,28,20104,-58
2021-01-15 09:27:41,81.95,59.63,-2.80,99.90,1043503,28,20252,-58
2021-01-15 09:28:12,91.07,58.42,-3.00,99.90,1043561,28,20021,-59
2021-01-15 09:28:43,64.07,56.13,-3.10,99.90,1043834,28,20530,-60
2021-01-15 09:29:14,76.53,61.85,76.53,76.53,1039475,28,20030,-67
2021-01-15 09:29:45,74.78,58.35,74.78,74.78,1035243,28,20018,-58
2021-01-15 09:30:16,74.82,58.22,74.82,74.82,1035036,28,20500,-58
2021-01-15 09:30:48,85.18,59.75,85.18,85.18,1035639,28,20162,-59
2021-01-15 09:31:18,72.32,58.22,-3.30,99.90,1035817,28,20725,-58
2021-01-15 09:31:49,72.45,63.70,-3.10,99.90,1039463,28,20029,-56
2021-01-15 09:32:20,78.07,62.05,-3.10,99.90,1039330,28,20026,-59
2021-01-15 09:32:51,65.43,58.38,65.43,65.43,1039676,28,20021,-56
2021-01-15 09:33:22,64.97,56.95,64.97,64.97,1043817,28,20033,-59
2021-01-15 09:33:53,67.55,60.40,67.55,67.55,1043757,28,20515,-58
2021-01-15 09:34:24,68.40,56.78,-3.30,99.90,1043742,28,20025,-54
2021-01-15 09:34:55,62.40,54.50,62.40,62.40,1039235,28,20136,-53
2021-01-15 09:35:26,61.25,54.72,61.25,61.25,1039320,28,20519,-58
2021-01-15 09:35:57,62.60,55.13,62.60,62.60,1039309,28,20095,-58
2021-01-15 09:36:29,62.05,55.55,62.05,62.05,1039296,28,20037,-54
2021-01-15 09:37:01,68.40,61.13,68.40,68.40,1033875,28,20147,-54
2021-01-15 09:37:31,74.03,63.17,-3.40,99.90,1035141,28,20021,-53
2021-01-15 09:38:02,75.50,60.38,75.50,75.50,1030973,28,20481,-54
2021-01-15 09:38:33,65.22,58.28,65.22,65.22,1031506,28,20084,-57
2021-01-15 09:39:04,62.47,55.67,-3.00,99.90,1038541,28,20021,-56
2021-01-15 09:39:35,68.45,58.45,68.45,68.45,1039492,28,20409,-55
2021-01-15 09:40:07,65.97,57.17,65.97,65.97,1039086,28,20043,-52
2021-01-15 09:40:38,69.10,57.78,69.10,69.10,1034813,28,20033,-54
2021-01-15 09:41:09,63.58,56.45,63.58,63.58,1032492,28,20168,-55
2021-01-15 09:41:47,65.95,55.72,-3.30,99.90,1032882,28,20054,-53
2021-01-15 09:42:18,64.70,55.28,64.70,64.70,1029819,28,20026,-53
2021-01-15 09:42:49,68.82,61.28,-3.00,99.90,1025431,28,20031,-51
2021-01-15 09:43:20,67.88,60.90,67.88,67.88,1028287,28,20254,-55
2021-01-15 09:43:55,65.07,58.15,-3.10,99.90,1029911,28,20057,-53
2021-01-15 09:44:27,63.78,56.90,-3.10,99.90,1028246,28,20606,-56
2021-01-15 09:44:58,63.88,57.60,63.88,63.88,1033501,28,20345,-52
2021-01-15 09:45:29,62.78,56.10,62.78,62.78,1032261,28,20052,-54
2021-01-15 09:46:00,61.88,55.13,61.88,61.88,1033223,28,20254,-56
2021-01-15 09:46:31,62.80,56.00,62.80,62.80,1037845,28,20591,-54
2021-01-15 09:47:03,68.57,55.97,-3.20,99.90,1039030,28,20025,-56
2021-01-15 09:47:34,67.03,59.85,-3.40,99.90,1039157,28,20260,-56
2021-01-15 09:48:09,65.80,59.22,-3.40,99.90,1039619,28,20017,-55
2021-01-15 09:48:40,70.93,63.97,70.93,70.93,1039025,28,20029,-55
2021-01-15 09:49:11,61.70,55.25,-3.30,99.90,1039240,28,20252,-55
2021-01-15 09:49:41,66.18,58.47,-3.10,99.90,1039124,28,20358,-53
2021-01-15 09:50:13,62.55,55.67,-3.00,99.90,1039690,28,20105,-54
2021-01-15 09:50:44,59.67,53.65,59.67,59.67,1043497,28,20029,-55
2021-01-15 09:51:15,55.63,49.88,55.63,55.63,1035115,28,20260,-55
2021-01-15 09:51:49,58.20,52.35,58.20,58.20,1031037,28,20370,-53
2021-01-15 09:52:20,54.15,48.88,54.15,54.15,1031154,28,20505,-54
2021-01-15 09:52:52,54.72,47.85,54.72,54.72,1032708,28,20209,-55
2021-01-15 09:53:23,54.47,48.17,54.47,54.47,1039861,28,20028,-54
2021-01-15 09:53:54,58.67,52.13,-2.60,99.90,1043607,28,20434,-56
2021-01-15 09:54:25,58.95,52.60,-2.50,99.90,1039187,28,20032,-55
2021-01-15 09:54:56,64.07,57.47,64.07,64.07,1035074,28,20129,-55
2021-01-15 09:55:27,59.78,54.30,59.78,59.78,1035003,28,20415,-54
2021-01-15 09:55:57,57.95,52.65,-2.40,99.90,1035348,28,20026,-54
2021-01-15 09:56:40,57.85,52.17,-2.30,99.90,1039510,28,20044,-53
2021-01-15 09:57:11,55.35,49.90,-2.20,99.90,1039131,28,20045,-57
2021-01-15 09:57:46,57.63,51.13,-2.20,99.90,1034968,28,20460,-61
2021-01-15 09:58:19,55.47,49.97,-2.20,99.90,1035123,28,20749,-60
2021-01-15 09:58:50,56.97,51.53,56.97,56.97,1029096,28,20503,-60
2021-01-15 09:59:21,57.97,52.25,57.97,57.97,1036123,28,20048,-56
2021-01-15 09:59:52,58.80,53.20,58.80,58.80,1039088,28,20040,-51
2021-01-15 10:00:23,60.13,54.45,-2.30,99.90,1039292,28,20021,-56
2021-01-15 10:00:54,59.65,53.97,-2.00,99.90,1043263,28,20032,-54
2021-01-15 10:01:25,58.08,52.35,-2.00,99.90,1043521,28,20048,-56
2021-01-15 10:01:56,63.40,54.97,-2.30,99.90,1043276,28,20033,-51
2021-01-15 10:02:27,58.22,52.10,58.22,58.22,1043548,28,20034,-52
2021-01-15 10:02:58,57.53,51.80,57.53,57.53,1039068,28,20400,-54
2021-01-15 10:03:29,58.20,52.30,58.20,58.20,1039266,28,20021,-54
2021-01-15 10:04:00,55.97,50.53,55.97,55.97,1039002,28,20032,-56
2021-01-15 10:04:32,56.45,50.72,56.45,56.45,1039637,28,20072,-57
2021-01-15 10:05:04,58.65,52.38,-2.20,99.90,1043536,28,20036,-53
2021-01-15 10:05:35,59.30,53.47,59.30,59.30,1039197,28,20057,-53
2021-01-15 10:06:05,57.38,51.47,-2.40,99.90,1035132,28,20034,-53
2021-01-15 10:06:39,59.17,52.90,-2.40,99.90,1035200,28,20026,-52
2021-01-15 10:07:11,67.75,60.83,-2.30,99.90,1031729,28,20068,-52
2021-01-15 10:07:42,69.78,62.58,69.78,69.78,1035904,28,20033,-51
2021-01-15 10:08:13,63.78,57.22,63.78,63.78,1039165,28,20064,-52
2021-01-15 10:08:44,58.85,52.72,-3.60,99.90,1039869,28,20667,-52
2021-01-15 10:09:15,60.67,54.47,-2.30,99.90,1043658,28,20044,-54
2021-01-15 10:09:46,61.78,55.55,-2.40,99.90,1043532,28,20551,-53
2021-01-15 10:10:17,60.58,54.58,60.58,60.58,1043284,28,20021,-56
2021-01-15 10:10:48,60.13,53.72,60.13,60.13,1043559,28,20145,-52
2021-01-15 10:11:26,58.15,52.17,-2.10,99.90,1043522,28,20017,-56
2021-01-15 10:11:57,57.40,50.67,57.40,57.40,1043519,28,20029,-52
2021-01-15 10:12:28,57.83,51.75,57.83,57.83,1039190,28,20025,-52
2021-01-15 10:12:59,60.08,53.83,60.08,60.08,1039233,28,20494,-56
2021-01-15 10:13:30,60.25,53.72,60.25,60.25,1038931,28,20104,-52
2021-01-15 10:14:03,64.90,58.33,-2.20,99.90,1039370,28,20040,-51
2021-01-15 10:14:34,64.38,57.42,64.38,64.38,1043528,28,20021,-52
2021-01-15 10:15:06,68.60,59.58,-2.40,99.90,1032085,28,20038,-59
2021-01-15 10:15:37,69.15,61.90,69.15,69.15,1035273,28,20025,-55
2021-01-15 10:16:08,67.53,59.92,-2.40,99.90,1034987,28,20109,-53
2021-01-15 10:16:40,70.32,57.00,-2.40,99.90,1035514,28,20443,-57
2021-01-15 10:17:11,72.75,63.10,72.75,72.75,1035078,28,20053,-54
2021-01-15 10:17:47,66.68,57.70,-1.80,99.90,1035018,28,20030,-57
2021-01-15 10:18:18,70.70,59.25,70.70,70.70,1039083,28,20048,-53
2021-01-15 10:18:50,64.57,57.03,64.57,64.57,1039163,28,20037,-59
2021-01-15 10:19:21,68.75,57.10,68.75,68.75,1037813,28,20083,-55
2021-01-15 10:19:51,75.55,63.17,-2.10,99.90,1034978,28,20062,-53
2021-01-15 10:20:25,69.82,63.05,69.82,69.82,1031573,28,20034,-53
2021-01-15 10:20:56,72.47,64.85,-2.10,99.90,1034300,28,20041,-55
2021-01-15 10:21:35,69.03,61.72,69.03,69.03,1037610,28,20120,-55
2021-01-15 10:22:06,91.05,74.10,-1.70,99.90,1035065,28,20026,-53
2021-01-15 10:22:37,69.72,62.22,-1.50,99.90,1038700,28,20092,-54
2021-01-15 10:23:08,66.05,58.95,66.05,66.05,1039173,28,20013,-59
2021-01-15 10:23:39,65.72,56.33,65.72,65.72,1036470,28,20014,-53
2021-01-15 10:24:10,72.72,59.53,-1.20,99.90,1039067,28,20017,-59
2021-01-15 10:24:41,62.05,54.78,62.05,62.05,1039037,28,20010,-53
2021-01-15 10:25:12,66.05,57.78,-2.30,99.90,1039515,28,20626,-56
2021-01-15 10:25:43,114.30,88.35,114.30,114.30,1038649,28,20013,-55
2021-01-15 10:26:23,75.38,68.00,-1.70,99.90,1039142,28,20032,-55
2021-01-15 10:26:54,66.68,60.10,-1.60,99.90,1039087,28,20387,-55
2021-01-15 10:27:25,66.97,60.13,66.97,66.97,1039208,28,20045,-57
2021-01-15 10:27:56,62.92,55.95,62.92,62.92,1039471,28,20383,-57
2021-01-15 10:28:27,64.18,57.53,64.18,64.18,1039399,28,20119,-55
2021-01-15 10:29:06,63.50,56.92,-1.90,99.90,1039333,28,20021,-53
2021-01-15 10:29:37,61.08,54.72,-1.80,99.90,1034941,28,20021,-53
2021-01-15 10:30:08,65.57,57.25,65.57,65.57,1035067,28,20017,-54
2021-01-15 10:30:39,65.53,58.30,65.53,65.53,1034753,28,20068,-52
2021-01-15 10:31:10,64.82,57.97,-2.10,99.90,1035400,28,20006,-53
2021-01-15 10:31:45,60.78,54.22,-1.90,99.90,1039362,28,20045,-55
2021-01-15 10:32:16,60.08,53.60,60.08,60.08,1039465,28,20496,-56
2021-01-15 10:32:47,68.47,61.50,-1.90,99.90,1039316,28,20018,-53
2021-01-15 10:33:21,67.40,60.60,-1.80,99.90,1035108,28,20018,-56
2021-01-15 10:33:52,63.10,56.38,0.20,99.90,1035038,28,20077,-52
2021-01-15 10:34:23,64.75,58.00,-1.90,99.90,1035103,28,20097,-52
2021-01-15 10:34:55,65.97,58.80,65.97,65.97,1034988,28,20014,-52
2021-01-15 10:35:26,62.72,55.17,-2.10,99.90,1035123,28,20448,-55
2021-01-15 10:35:56,63.53,56.80,-1.80,99.90,1035513,28,20018,-53
2021-01-15 10:36:28,65.57,58.65,65.57,65.57,1039459,28,20120,-55
2021-01-15 10:36:58,61.85,55.25,-1.70,99.90,1044567,28,20021,-51
2021-01-15 10:37:31,60.35,54.15,60.35,60.35,1042220,28,20039,-54
2021-01-15 10:38:02,61.22,55.05,61.22,61.22,1039002,28,20092,-51
2021-01-15 10:38:33,62.50,56.20,62.50,62.50,1038075,28,20022,-54
2021-01-15 10:39:04,72.65,65.72,-1.90,99.90,1034957,28,20014,-54
2021-01-15 10:39:35,64.30,57.63,-1.70,99.90,1035114,28,20018,-50
2021-01-15 10:40:07,63.20,56.97,-1.50,99.90,1039374,28,20020,-52
2021-01-15 10:40:38,58.72,52.55,58.72,58.72,1039103,28,20087,-52
2021-01-15 10:41:09,59.53,53.40,-1.70,99.90,1039291,28,20032,-52
2021-01-15 10:41:41,58.85,53.00,-1.80,99.90,1039305,28,20108,-53
2021-01-15 10:42:12,58.10,51.95,58.10,58.10,1034878,28,20084,-53
2021-01-15 10:42:44,58.35,52.78,-1.70,99.90,1038288,28,20010,-56
2021-01-15 10:43:15,58.75,52.80,-2.00,99.90,1039129,28,20100,-53
2021-01-15 10:43:46,57.22,50.78,57.22,57.22,1039448,28,20419,-60
2021-01-15 10:44:17,58.58,52.08,-1.70,99.90,1043159,28,20017,-57
2021-01-15 10:44:48,59.95,53.63,59.95,59.95,1043379,28,20021,-55
2021-01-15 10:45:19,59.90,53.08,59.90,59.90,1042978,28,20013,-55
2021-01-15 10:45:50,64.68,58.25,64.68,64.68,1043160,28,20060,-57
2021-01-15 10:46:52,72.68,65.88,-1.80,99.90,1043123,28,20576,-55
2021-01-15 10:47:23,66.10,59.50,66.10,66.10,1028107,28,20087,-57
2021-01-15 10:47:54,68.45,61.55,68.45,68.45,1043484,28,20050,-54
2021-01-15 10:48:25,61.75,55.28,61.75,61.75,1043430,28,20017,-56
2021-01-15 10:48:56,69.95,60.70,69.95,69.95,1034864,28,20030,-56
2021-01-15 10:49:28,65.72,55.10,65.72,65.72,1030576,28,20034,-55
2021-01-15 10:49:59,71.47,59.92,71.47,71.47,1026667,28,20408,-56
2021-01-15 10:50:30,80.68,62.88,-0.90,99.90,1026961,28,20386,-54
2021-01-15 10:51:05,66.72,59.53,-1.90,99.90,1031195,28,20018,-56
2021-01-15 10:51:43,67.72,59.92,-1.80,99.90,1036780,28,20539,-56
2021-01-15 10:52:14,76.65,68.90,76.65,76.65,1043408,28,20516,-56
2021-01-15 10:52:52,67.07,60.30,-1.50,99.90,1038859,28,20082,-56
2021-01-15 10:53:24,63.67,56.80,-1.70,99.90,1034905,28,20025,-55
2021-01-15 10:53:55,62.38,55.65,62.38,62.38,1034764,28,20072,-54
2021-01-15 10:54:26,66.95,56.30,66.95,66.95,1036141,28,20059,-56
2021-01-15 10:54:58,64.45,57.63,64.45,64.45,1041826,28,20538,-56
2021-01-15 10:55:29,63.97,53.75,63.97,63.97,1047521,28,20020,-53
2021-01-15 10:56:00,63.40,56.20,-1.90,99.90,1042918,28,20480,-57
2021-01-15 10:56:37,61.85,55.33,-1.70,99.90,1042986,28,20103,-58
2021-01-15 10:57:08,70.35,63.00,70.35,70.35,1039166,28,20020,-58
2021-01-15 10:57:39,66.45,59.63,66.45,66.45,1039992,28,20025,-57
2021-01-15 10:58:10,65.15,58.20,65.15,65.15,1042866,28,20075,-54
2021-01-15 10:58:41,64.72,57.80,64.72,64.72,1043301,28,20403,-58
2021-01-15 10:59:12,66.20,58.63,-1.20,99.90,1043021,28,20025,-52
2021-01-15 10:59:43,61.13,54.72,61.13,61.13,1038825,28,20176,-55
2021-01-15 11:00:15,64.68,57.58,-1.60,99.90,1039039,28,20109,-53
2021-01-15 11:00:46,62.10,53.63,62.10,62.10,1035332,28,20029,-57
2021-01-15 11:01:16,61.70,52.83,-1.80,99.90,1039476,28,20599,-55
2021-01-15 11:01:48,61.03,53.92,-1.30,99.90,1042819,28,20021,-57
2021-01-15 11:02:19,60.97,54.30,60.97,60.97,1039193,28,20053,-53
2021-01-15 11:02:50,66.03,54.13,-1.90,99.90,1042981,28,20438,-59
2021-01-15 11:03:21,61.47,53.45,61.47,61.47,1034776,28,20054,-61
2021-01-15 11:03:53,64.25,57.33,64.25,64.25,1035159,28,20357,-54
2021-01-15 11:04:23,72.32,65.07,-1.50,99.90,1038821,28,20020,-52
2021-01-15 11:04:54,69.45,62.53,-1.50,99.90,1039385,28,20025,-52
2021-01-15 11:05:25,64.78,55.22,64.78,64.78,1047429,28,20529,-55
2021-01-15 11:05:56,62.08,55.33,62.08,62.08,1047525,28,20024,-56
2021-01-15 11:06:27,60.17,51.33,60.17,60.17,1047503,28,20082,-52
2021-01-15 11:06:58,59.10,48.10,59.10,59.10,1047441,28,20013,-55
2021-01-15 11:07:29,65.40,51.25,65.40,65.40,1047409,28,20108,-54
2021-01-15 11:08:01,61.25,50.88,61.25,61.25,1047526,28,20455,-53
2021-01-15 11:08:32,62.00,50.75,62.00,62.00,1047420,28,20021,-54
2021-01-15 11:09:03,58.30,48.72,-1.70,99.90,1047574,28,20024,-56
2021-01-15 11:09:34,54.13,46.00,-1.00,99.90,1042802,28,20064,-56
2021-01-15 11:10:06,58.30,46.50,-1.40,99.90,1042953,28,20590,-57
2021-01-15 11:10:37,60.47,46.35,60.47,60.47,1042508,28,20021,-55
2021-01-15 11:11:08,62.08,50.15,62.08,62.08,1039283,28,20207,-56
2021-01-15 11:11:52,59.33,47.92,-1.80,99.90,1043052,28,20036,-58
2021-01-15 11:12:22,59.78,48.38,-1.90,99.90,1042896,28,20602,-55
2021-01-15 11:12:57,59.90,47.70,-1.90,99.90,1036804,28,20108,-54
2021-01-15 11:13:28,56.70,47.35,56.70,56.70,1034777,28,20022,-53
2021-01-15 11:14:00,57.78,48.63,57.78,57.78,1030681,28,20023,-54
2021-01-15 11:14:31,58.95,50.55,58.95,58.95,1032349,28,20018,-54
2021-01-15 11:15:02,58.17,50.78,58.17,58.17,1039209,28,20212,-55
2021-01-15 11:15:33,58.10,50.08,-1.70,99.90,1039384,28,20064,-56
2021-01-15 11:16:13,61.47,49.10,-1.90,99.90,1043006,28,20029,-57
2021-01-15 11:16:44,60.42,51.05,60.42,60.42,1038759,28,20496,-55
2021-01-15 11:17:15,62.33,50.55,-1.90,99.90,1040305,28,20021,-55
2021-01-15 11:17:46,60.47,50.25,60.47,60.47,1042968,28,20025,-51
2021-01-15 11:18:17,62.92,48.88,62.92,62.92,1039209,28,20014,-62
2021-01-15 11:18:48,85.20,64.45,-1.80,99.90,1042895,28,20021,-60
2021-01-15 11:19:19,68.95,53.28,68.95,68.95,1038843,28,20472,-59
2021-01-15 11:19:50,63.47,50.10,63.47,63.47,1039282,28,20722,-56
2021-01-15 11:20:22,56.15,45.85,56.15,56.15,1042770,28,20100,-50
2021-01-15 11:20:53,62.63,49.83,62.63,62.63,1039393,28,20014,-50
2021-01-15 11:21:24,60.63,47.03,-1.60,99.90,1038886,28,20021,-55
2021-01-15 11:21:55,67.25,45.22,67.25,67.25,1038953,28,20063,-50
2021-01-15 11:22:26,60.13,45.78,60.13,60.13,1039458,28,20571,-54
2021-01-15 11:22:57,54.28,43.42,54.28,54.28,1043508,28,20025,-49
2021-01-15 11:23:29,53.80,42.17,53.80,53.80,1047531,28,20020,-55
2021-01-15 11:24:00,52.03,41.85,52.03,52.03,1047460,28,20059,-49
2021-01-15 11:24:30,53.20,42.05,-0.90,99.90,1043149,28,20577,-50
2021-01-15 11:25:02,50.80,44.88,50.80,50.80,1043149,28,20115,-52
2021-01-15 11:25:32,51.13,39.88,0.00,99.90,1042960,28,20043,-52
2021-01-15 11:26:04,50.97,40.53,50.97,50.97,1043547,28,20091,-54
2021-01-15 11:26:34,48.28,38.42,-0.30,99.90,1047511,28,20059,-53
2021-01-15 11:27:05,49.65,41.47,0.30,99.90,1047331,28,20027,-49
2021-01-15 11:27:36,44.53,39.20,44.53,44.53,1047463,28,20100,-50
2021-01-15 11:28:07,80.60,72.93,0.30,99.90,1047401,28,20021,-48
2021-01-15 11:28:38,73.57,65.97,73.57,73.57,1042390,28,20033,-54
2021-01-15 11:29:10,68.30,61.92,0.40,99.90,1042418,28,20029,-55
2021-01-15 11:29:41,62.17,55.70,62.17,62.17,1039727,28,20369,-55
2021-01-15 11:30:12,79.78,71.07,0.50,99.90,1035942,28,20022,-51
2021-01-15 11:30:43,69.10,61.95,69.10,69.10,1035935,28,20504,-51
2021-01-15 11:31:16,60.25,51.67,0.10,99.90,1036216,28,20084,-49
2021-01-15 11:31:47,80.00,63.95,80.00,80.00,1040723,28,20017,-56
2021-01-15 11:32:18,60.45,54.50,60.45,60.45,1039955,28,20021,-54
2021-01-15 11:32:49,59.47,52.25,59.47,59.47,1040277,28,20056,-52
2021-01-15 11:33:20,55.95,48.53,0.30,99.90,1040094,28,20022,-50
2021-01-15 11:33:51,54.63,48.78,54.63,54.63,1040522,28,20410,-52
2021-01-15 11:34:22,54.17,48.10,0.50,99.90,1040185,28,20022,-50
2021-01-15 11:34:54,52.03,45.03,52.03,52.03,1040257,28,20365,-60
2021-01-15 11:35:25,51.10,44.33,51.10,51.10,1036159,28,20038,-55
2021-01-15 11:35:56,48.40,39.83,48.40,48.40,1036728,28,20021,-53
2021-01-15 11:36:30,56.47,43.13,56.47,56.47,1040133,28,20013,-53
2021-01-15 11:37:01,50.00,43.17,50.00,50.00,1040903,28,20489,-54
2021-01-15 11:37:35,46.45,41.17,46.45,46.45,1044661,28,20094,-61
2021-01-15 11:38:06,47.78,42.67,1.50,99.90,1044538,28,20375,-53
2021-01-15 11:38:37,47.25,41.85,47.25,47.25,1044623,28,20017,-58
2021-01-15 11:39:09,47.50,38.92,47.50,47.50,1035909,28,20033,-50
2021-01-15 11:39:39,42.85,36.85,2.40,99.90,1036045,28,20160,-61
2021-01-15 11:40:11,41.03,34.67,41.03,41.03,1036061,28,20497,-62
2021-01-15 11:40:41,45.72,35.90,2.00,99.90,1036742,28,20038,-60
2021-01-15 11:41:14,46.45,35.65,2.10,99.90,1044667,28,20021,-61
2021-01-15 11:41:54,41.95,33.92,2.20,99.90,1044621,28,20029,-62
2021-01-15 11:42:25,41.05,34.45,41.05,41.05,1036199,28,20402,-65
2021-01-15 11:42:59,42.20,32.53,2.80,99.90,1036107,28,20042,-54
2021-01-15 11:43:35,42.10,33.03,2.70,99.90,1032114,28,20018,-55
2021-01-15 11:44:14,42.03,32.38,3.50,99.90,1035632,28,20022,-55
2021-01-15 11:44:46,45.35,31.48,45.35,45.35,1036083,28,20022,-52
2021-01-15 11:45:17,42.28,32.10,42.28,42.28,1038157,28,20018,-53
2021-01-15 11:45:48,48.85,33.35,48.85,48.85,1040074,28,20021,-53
2021-01-15 11:46:19,43.80,33.72,43.80,43.80,1036274,28,20026,-52
2021-01-15 11:46:51,43.78,34.03,3.00,99.90,1040098,28,20049,-52
2021-01-15 11:47:22,41.15,32.45,41.15,41.15,1040150,28,20480,-55
2021-01-15 11:47:56,46.22,31.75,3.00,99.90,1040553,28,20022,-52
2021-01-15 11:48:27,38.67,30.85,3.30,99.90,1044172,28,20051,-54
2021-01-15 11:48:58,41.88,32.10,3.60,99.90,1044194,28,20433,-55
2021-01-15 11:49:29,41.20,30.30,41.20,41.20,1044130,28,20017,-53
2021-01-15 11:50:01,40.13,30.42,40.13,40.13,1044403,28,20071,-52
2021-01-15 11:50:31,47.72,33.97,4.20,99.90,1044220,28,20044,-56
2021-01-15 11:51:02,37.60,29.45,37.60,37.60,1039946,28,20056,-50
2021-01-15 11:51:33,49.67,36.47,4.60,99.90,1040119,28,20091,-53
2021-01-15 11:52:07,55.78,37.63,4.50,99.90,1040111,28,20539,-53
2021-01-15 11:52:38,36.70,30.20,36.70,36.70,1036555,28,20018,-55
2021-01-15 11:53:09,37.03,29.08,5.50,99.90,1040089,28,20572,-52
2021-01-15 11:53:40,36.40,28.05,36.40,36.40,1040090,28,20048,-52
2021-01-15 11:54:14,37.05,26.15,37.05,37.05,1040761,28,20021,-52
2021-01-15 11:54:45,38.60,26.50,38.60,38.60,1044422,28,20060,-54
2021-01-15 11:55:16,39.17,29.38,39.17,39.17,1044439,28,20088,-53
2021-01-15 11:55:53,36.38,27.60,5.30,99.90,1044529,28,20021,-51
2021-01-15 11:56:24,40.95,30.08,5.30,99.90,1039983,28,20013,-54
2021-01-15 11:56:55,38.92,28.58,38.92,38.92,1040102,28,20025,-52
2021-01-15 11:57:26,36.95,29.00,4.90,99.90,1035871,28,20022,-51
2021-01-15 11:57:57,40.17,28.88,40.17,40.17,1036328,28,20026,-52
2021-01-15 11:58:28,126.40,70.70,126.40,126.40,1039956,28,20028,-54
2021-01-15 11:58:59,94.15,47.55,94.15,94.15,1036216,28,20022,-54
2021-01-15 11:59:30,40.25,32.47,4.00,99.90,1039899,28,20116,-54
2021-01-15 12:00:00,158.30,43.50,3.70,99.90,1040009,28,20022,-59
2021-01-15 12:00:31,89.63,37.28,89.63,89.63,1039939,28,20128,-53
2021-01-15 12:01:03,37.40,29.60,3.10,99.90,1044453,28,20067,-56
2021-01-15 12:01:34,41.70,30.67,41.70,41.70,1039965,28,20071,-49
2021-01-15 12:02:05,40.25,31.23,3.20,99.90,1040018,28,20026,-56
2021-01-15 12:02:36,43.75,31.77,43.75,43.75,1039840,28,20114,-59
2021-01-15 12:03:07,42.42,31.42,2.50,99.90,1040336,28,20043,-55
2021-01-15 12:03:38,43.75,31.73,43.75,43.75,1035819,28,20345,-57
2021-01-15 12:04:09,41.22,31.42,41.22,41.22,1031753,28,20037,-55
2021-01-15 12:04:40,66.70,42.35,66.70,66.70,1031727,28,20109,-57
2021-01-15 12:05:11,37.25,29.88,3.90,99.90,1032228,28,20121,-54
2021-01-15 12:05:43,38.95,29.25,3.10,99.90,1036246,28,20033,-55
2021-01-15 12:06:14,40.72,30.10,40.72,40.72,1039998,28,20111,-55
2021-01-15 12:06:53,41.95,30.42,3.30,99.90,1040272,28,20029,-53
2021-01-15 12:07:24,38.00,29.35,38.00,38.00,1040026,28,20472,-54
2021-01-15 12:07:55,33.45,27.92,33.45,33.45,1039915,28,20185,-56
2021-01-15 12:08:26,33.88,27.05,5.20,99.90,1039983,28,20030,-53
2021-01-15 12:08:59,36.40,29.17,36.40,36.40,1040112,28,20045,-54
2021-01-15 12:09:30,63.03,32.97,63.03,63.03,1044240,28,20044,-55
2021-01-15 12:10:01,36.58,27.83,36.58,36.58,1044320,28,20471,-55
2021-01-15 12:10:32,35.92,28.73,35.92,35.92,1039718,28,20026,-52
2021-01-15 12:11:04,31.25,27.85,5.50,99.90,1039864,28,20104,-54
2021-01-15 12:11:38,41.95,29.98,5.00,99.90,1039966,28,20033,-55
2021-01-15 12:12:09,36.65,28.95,4.80,99.90,1040849,28,20057,-52
2021-01-15 12:12:40,38.92,30.10,38.92,38.92,1039682,28,20034,-53
2021-01-15 12:13:11,79.60,40.35,79.60,79.60,1039572,28,20107,-51
2021-01-15 12:13:42,39.17,28.55,39.17,39.17,1039683,28,20025,-55
2021-01-15 12:14:13,38.10,29.80,5.30,99.90,1039659,28,20433,-53
2021-01-15 12:14:44,36.90,28.17,36.90,36.90,1043458,28,20036,-55
2021-01-15 12:15:15,35.70,27.45,5.00,99.90,1039433,28,20013,-50
2021-01-15 12:15:49,39.35,28.13,5.20,99.90,1031494,28,20372,-54
2021-01-15 12:16:23,38.90,28.77,5.40,99.90,1031667,28,20037,-50
2021-01-15 12:16:58,69.30,35.63,5.30,99.90,1028986,28,20026,-55
2021-01-15 12:17:30,42.85,28.83,6.00,99.90,1027429,28,20532,-55
2021-01-15 12:18:01,37.10,29.10,37.10,37.10,1023802,29,20082,-54
2021-01-15 12:18:32,38.20,28.75,6.00,99.90,1026677,28,20127,-52
2021-01-15 12:19:03,35.88,26.90,35.88,35.88,1032215,28,20089,-49
2021-01-15 12:19:34,39.45,28.15,39.45,39.45,1027832,28,20023,-52
2021-01-15 12:20:06,40.55,28.65,40.55,40.55,1031744,28,20038,-49
2021-01-15 12:20:37,42.75,29.02,42.75,42.75,1031906,28,20105,-51
2021-01-15 12:21:08,37.67,27.25,37.67,37.67,1036071,28,20017,-52
2021-01-15 12:21:39,39.22,26.98,6.60,99.90,1036225,28,20058,-49
2021-01-15 12:22:10,34.13,27.05,34.13,34.13,1039800,28,20002,-53
2021-01-15 12:22:41,34.33,25.77,7.60,99.90,1039841,28,20453,-49
2021-01-15 12:23:12,35.13,28.08,8.00,99.90,1040103,28,20020,-52
2021-01-15 12:23:43,35.80,28.35,7.90,99.90,1039791,28,20001,-49
2021-01-15 12:24:16,33.53,25.85,33.53,33.53,1039846,28,20018,-53
2021-01-15 12:24:47,34.10,27.70,34.10,34.10,1035563,28,20027,-53
2021-01-15 12:25:18,34.78,26.42,34.78,34.78,1036223,28,20056,-51
2021-01-15 12:25:49,35.15,26.50,35.15,35.15,1039889,28,20041,-50
2021-01-15 12:26:20,38.53,28.25,38.53,38.53,1035818,28,20382,-52
2021-01-15 12:26:51,33.63,29.25,33.63,33.63,1035771,28,20010,-53
2021-01-15 12:27:22,41.78,29.55,41.78,41.78,1031574,28,20015,-52
2021-01-15 12:27:54,35.92,30.05,35.92,35.92,1032050,28,20011,-52
2021-01-15 12:28:25,37.88,29.15,37.88,37.88,1035751,28,20047,-53
2021-01-15 12:28:56,37.10,29.50,37.10,37.10,1036236,28,20021,-51
2021-01-15 12:29:28,37.58,29.42,37.58,37.58,1040046,28,20052,-51
2021-01-15 12:29:59,38.38,28.30,38.38,38.38,1040095,28,20081,-50
2021-01-15 12:30:30,41.20,29.80,41.20,41.20,1053150,23,20049,31
2021-01-15 12:31:00,39.15,30.83,6.10,99.90,1031369,28,19976,-58
2021-01-15 12:31:31,36.03,29.92,36.03,36.03,1035705,28,20167,-60
2021-01-15 12:32:03,42.92,33.15,42.92,42.92,1035794,28,20037,-58
2021-01-15 12:32:33,38.83,31.60,5.60,99.90,1035832,28,20119,-59
2021-01-15 12:33:06,39.15,30.20,5.90,99.90,1036047,28,20030,-59
2021-01-15 12:33:37,39.88,29.67,6.30,99.90,1027527,28,20073,-59
2021-01-15 12:34:08,42.83,30.60,42.83,42.83,1027692,28,20500,-59
2021-01-15 12:34:39,37.05,29.38,37.05,37.05,1027703,28,20018,-59
2021-01-15 12:35:10,37.70,27.50,5.80,99.90,1028356,28,20564,-58
2021-01-15 12:35:42,36.65,28.00,5.90,99.90,1035922,28,20112,-60
2021-01-15 12:36:12,32.95,26.70,6.00,99.90,1035681,28,20456,-59
2021-01-15 12:36:45,39.28,28.15,7.20,99.90,1035703,28,20026,-58
2021-01-15 12:37:22,79.25,38.45,8.00,99.90,1035845,28,20094,-58
2021-01-15 12:37:53,31.33,25.80,31.33,31.33,1027615,28,20546,-57
2021-01-15 12:38:24,29.50,25.17,7.00,99.90,1027802,28,20469,-57
2021-01-15 12:38:55,28.85,25.25,28.85,28.85,1027736,28,20019,-57
2021-01-15 12:39:26,28.60,23.80,28.60,28.60,1028381,28,20027,-57
2021-01-15 12:39:57,27.95,22.98,27.95,27.95,1035973,28,20521,-56
2021-01-15 12:40:29,27.63,24.63,27.63,27.63,1030890,28,20022,-58
2021-01-15 12:41:00,30.73,26.13,30.73,30.73,1031771,28,20026,-57
2021-01-15 12:41:30,29.23,25.92,4.30,99.90,1031652,28,20026,-55
2021-01-15 12:42:01,30.92,25.30,4.70,99.90,1032027,28,20136,-55
2021-01-15 12:42:32,35.22,28.17,35.22,35.22,1036096,28,20018,-57
2021-01-15 12:43:03,35.70,28.45,4.00,99.90,1036043,28,20392,-57
2021-01-15 12:43:34,35.58,25.95,4.30,99.90,1036146,28,20432,-56
2021-01-15 12:44:05,31.02,26.33,31.02,31.02,1035955,28,20084,-58
2021-01-15 12:44:36,30.08,25.25,30.08,30.08,1036111,28,20041,-58
2021-01-15 12:45:08,33.13,25.67,33.13,33.13,1036110,28,20038,-57
2021-01-15 12:45:40,33.58,27.63,5.10,99.90,1036017,28,20022,-59
2021-01-15 12:46:11,32.45,25.58,4.90,99.90,1035961,28,20029,-55
2021-01-15 12:46:43,30.35,25.45,30.35,30.35,1035995,28,20032,-57
2021-01-15 12:47:13,31.20,24.70,5.20,99.90,1036006,28,20060,-56
2021-01-15 12:47:44,34.53,25.05,34.53,34.53,1035932,28,20044,-61
2021-01-15 12:48:16,29.65,25.05,4.50,99.90,1035978,28,20435,-58
2021-01-15 12:48:47,207.43,40.05,207.43,207.43,1031709,28,20397,-59
2021-01-15 12:49:18,108.82,37.97,108.82,108.82,1031729,28,20031,-58
2021-01-15 12:49:49,30.13,27.02,30.13,30.13,1031676,28,20114,-58
2021-01-15 12:50:20,32.35,27.50,32.35,32.35,1031254,28,20026,-58
2021-01-15 12:50:51,33.17,27.85,33.17,33.17,1035975,28,20084,-56
2021-01-15 12:51:22,33.00,28.13,33.00,33.00,1035937,28,20513,-58
2021-01-15 12:51:53,30.58,27.27,6.10,99.90,1031534,28,20092,-57
2021-01-15 12:52:24,29.27,25.00,29.27,29.27,1031644,28,20559,-58
2021-01-15 12:52:55,30.83,27.52,30.83,30.83,1031655,28,20125,-58
2021-01-15 12:53:25,31.67,28.02,4.60,99.90,1031999,28,20097,-58
2021-01-15 12:53:57,30.52,27.17,30.52,30.52,1035958,28,20457,-58
2021-01-15 12:54:27,34.22,27.70,4.60,99.90,1035953,28,20006,-58
2021-01-15 12:54:58,29.40,26.30,29.40,29.40,1036068,28,20010,-57
2021-01-15 12:55:30,1279.30,557.33,1279.30,1279.30,1035985,28,20010,-55
2021-01-15 12:56:01,1999.90,999.90,1999.90,1999.90,1035579,28,20052,-58
2021-01-15 12:56:36,1999.90,999.90,5.80,99.90,1035671,28,20018,-58
2021-01-15 12:57:07,55.80,51.03,3.20,99.90,1035818,28,20010,-59
2021-01-15 12:57:39,55.42,50.13,55.42,55.42,1031642,28,20025,-57
2021-01-15 12:58:09,50.67,46.15,3.90,99.90,1027645,28,20425,-58
2021-01-15 12:58:41,57.38,52.35,57.38,57.38,1027642,28,20038,-58
2021-01-15 12:59:12,58.20,52.78,58.20,58.20,1024029,28,20076,-57
2021-01-15 12:59:43,50.83,46.20,50.83,50.83,1027997,28,20390,-58
2021-01-15 13:00:14,65.85,55.22,65.85,65.85,1031516,28,20025,-59
2021-01-15 13:00:47,45.33,41.08,45.33,45.33,1027568,28,20411,-59
2021-01-15 13:01:17,44.40,40.50,3.90,99.90,1031529,28,20019,-59
2021-01-15 13:01:49,40.90,36.55,40.90,40.90,1031578,28,20018,-58
2021-01-15 13:02:20,40.60,36.85,40.60,40.60,1031525,28,20026,-56
2021-01-15 13:02:51,36.63,33.15,36.63,36.63,1031582,28,20139,-57
2021-01-15 13:03:23,45.05,40.97,45.05,45.05,1031663,28,20041,-57
2021-01-15 13:03:53,62.40,56.85,4.50,99.90,1028082,28,20014,-57
2021-01-15 13:04:28,38.17,34.35,38.17,38.17,1031665,28,20090,-56
2021-01-15 13:05:00,191.48,53.58,4.50,99.90,1031700,28,20567,-57
2021-01-15 13:05:31,75.10,42.33,75.10,75.10,1028660,28,20042,-55
2021-01-15 13:06:02,33.95,30.55,33.95,33.95,1031547,28,20015,-57
2021-01-15 13:06:39,33.63,29.92,4.40,99.90,1031619,28,20010,-58
2021-01-15 13:07:10,74.47,45.75,74.47,74.47,1028557,28,20074,-58
2021-01-15 13:07:41,34.75,30.90,3.90,99.90,1031651,28,20021,-58
2021-01-15 13:08:12,33.33,30.02,33.33,33.33,1023514,29,20450,-57
2021-01-15 13:08:43,31.98,28.92,31.98,31.98,1024112,28,20082,-55
2021-01-15 13:09:14,29.85,26.73,3.90,99.90,1027675,28,20027,-58
2021-01-15 13:09:45,31.33,28.10,31.33,31.33,1028445,28,20498,-57
2021-01-15 13:10:16,43.38,39.20,43.38,43.38,1035449,28,20441,-55
2021-01-15 13:10:48,29.42,26.00,29.42,29.42,1031717,28,20017,-57
2021-01-15 13:11:19,34.25,26.98,34.25,34.25,1031604,28,20077,-57
2021-01-15 13:11:50,35.58,26.60,3.90,99.90,1031738,28,20022,-59
2021-01-15 13:12:22,29.30,25.48,29.30,29.30,1028229,28,20497,-57
2021-01-15 13:12:53,31.15,25.08,31.15,31.15,1031655,28,20014,-59
2021-01-15 13:13:24,27.92,24.92,27.92,27.92,1031753,28,20026,-57
2021-01-15 13:13:57,101.90,67.15,101.90,101.90,1032046,28,20167,-55
2021-01-15 13:14:29,40.17,32.95,40.17,40.17,1036046,28,20476,-58
2021-01-15 13:15:00,33.92,30.67,33.92,33.92,1036091,28,20385,-54
2021-01-15 13:15:30,30.55,27.45,5.10,99.90,1035527,28,20088,-54
2021-01-15 13:16:01,31.38,28.08,31.38,31.38,1035618,28,20342,-54
2021-01-15 13:16:33,1999.90,999.90,4.60,99.90,1035976,28,20452,-54
2021-01-15 13:17:05,1999.90,999.90,4.40,99.90,1035930,28,20072,-55
2021-01-15 13:17:49,1999.90,999.90,4.40,99.90,1031372,28,20042,-55
2021-01-15 13:18:21,1999.90,999.90,1999.90,1999.90,1026325,28,20524,-57
2021-01-15 13:18:53,1999.90,999.90,4.10,99.90,1019325,29,20012,-55
2021-01-15 13:19:24,1999.90,999.90,4.50,99.90,1021909,29,20024,-55
2021-01-15 13:19:55,1999.90,999.90,4.50,99.90,1017835,29,20016,-53
2021-01-15 13:20:29,1999.90,999.90,4.10,99.90,1023286,28,20039,-53
2021-01-15 13:21:00,1999.90,999.90,1999.90,1999.90,1026158,28,20007,-56
2021-01-15 13:21:30,1999.90,999.90,4.50,99.90,1025309,28,20011,-57
2021-01-15 13:22:01,1999.90,999.90,1999.90,1999.90,1028148,28,20036,-57
2021-01-15 13:22:33,1999.90,999.90,1999.90,1999.90,1032076,28,20493,-56
2021-01-15 13:23:07,1999.90,999.90,3.50,99.90,1035897,28,20022,-56
2021-01-15 13:23:38,1999.90,999.90,1999.90,1999.90,1031457,28,20006,-53
2021-01-15 13:24:09,1999.90,999.90,1999.90,1999.90,1031456,28,20064,-58
2021-01-15 13:24:40,1999.90,999.90,1999.90,1999.90,1031530,28,20097,-56
2021-01-15 13:25:12,1999.90,999.90,1999.90,1999.90,1032527,28,20569,-58
2021-01-15 13:25:42,1999.90,999.90,2.70,99.90,1027382,28,20126,-54
2021-01-15 13:26:14,1999.90,999.90,2.30,99.90,1023544,29,20067,-57
2021-01-15 13:26:47,1999.90,999.90,2.30,99.90,1023594,29,20023,-57
2021-01-15 13:27:18,1999.90,999.90,2.70,99.90,1024891,28,20023,-57
2021-01-15 13:27:49,1999.90,999.90,1999.90,1999.90,1032071,28,20022,-57
2021-01-15 13:28:20,1999.90,999.90,2.80,99.90,1031515,28,20018,-55
2021-01-15 13:28:51,1999.90,999.90,1999.90,1999.90,1031575,28,20018,-58
2021-01-15 13:29:22,1999.90,999.90,1999.90,1999.90,1031520,28,20011,-57
2021-01-15 13:29:53,1999.90,999.90,2.60,99.90,1031737,28,20032,-56
2021-01-15 13:30:24,1999.90,999.90,1999.90,1999.90,1026708,28,20396,-57
2021-01-15 13:30:56,1999.90,999.90,1999.90,1999.90,1023455,29,20110,-55
2021-01-15 13:31:27,1999.90,999.90,1999.90,1999.90,1023522,29,20023,-54
2021-01-15 13:31:57,1999.90,999.90,2.20,99.90,1024374,28,20047,-56
2021-01-15 13:32:29,1999.90,999.90,2.70,99.90,1027430,28,20027,-57
2021-01-15 13:33:03,1999.90,999.90,2.60,99.90,1027474,28,20030,-56
2021-01-15 13:33:34,1999.90,999.90,2.80,99.90,1028358,28,20473,-57
2021-01-15 13:34:05,1999.90,999.90,2.60,99.90,1028126,28,20026,-57
2021-01-15 13:34:36,1999.90,999.90,1999.90,1999.90,1031462,28,20050,-57
2021-01-15 13:35:08,1999.90,999.90,1999.90,1999.90,1031542,28,20022,-56
2021-01-15 13:35:38,1999.90,999.90,2.50,99.90,1031965,28,20552,-57
2021-01-15 13:36:10,1999.90,999.90,1999.90,1999.90,1035706,28,20018,-57
2021-01-15 13:36:41,1999.90,999.90,1999.90,1999.90,1035854,28,20024,-55
2021-01-15 13:37:12,1999.90,999.90,1999.90,1999.90,1035838,28,20037,-57
2021-01-15 13:37:43,1999.90,999.90,1999.90,1999.90,1031504,28,20023,-57
2021-01-15 13:38:15,1999.90,999.90,2.30,99.90,1031304,28,20026,-53
2021-01-15 13:38:46,1999.90,999.90,1999.90,1999.90,1027455,28,20106,-57
2021-01-15 13:39:17,1999.90,999.90,1999.90,1999.90,1027832,28,20019,-57
2021-01-15 13:39:48,1999.90,999.90,1999.90,1999.90,1031463,28,20070,-56
2021-01-15 13:40:19,1999.90,999.90,2.90,99.90,1026990,28,20022,-56
2021-01-15 13:40:50,1999.90,999.90,1999.90,1999.90,1031337,28,20041,-57
2021-01-15 13:41:21,1999.90,999.90,1999.90,1999.90,1031502,28,20026,-56
2021-01-15 13:41:52,1999.90,999.90,1999.90,1999.90,1031752,28,20051,-57
2021-01-15 13:42:23,1999.90,999.90,1999.90,1999.90,1035783,28,20029,-57
2021-01-15 13:43:00,1999.90,999.90,1.90,99.90,1035853,28,20370,-58
2021-01-15 13:43:31,1999.90,999.90,1999.90,1999.90,1031465,28,20019,-56
2021-01-15 13:44:02,1999.90,999.90,2.00,99.90,1027203,28,20108,-57
2021-01-15 13:44:33,1999.90,999.90,1999.90,1999.90,1027392,28,20525,-57
2021-01-15 13:45:05,1999.90,999.90,2.10,99.90,1027700,28,20019,-58
2021-01-15 13:45:36,1999.90,999.90,1999.90,1999.90,1027959,28,20098,-56
2021-01-15 13:46:07,1999.90,999.90,2.10,99.90,1031362,28,20033,-57
2021-01-15 13:46:38,1999.90,999.90,1999.90,1999.90,1031402,28,20377,-58
2021-01-15 13:47:09,1999.90,999.90,1999.90,1999.90,1031757,28,20015,-62
2021-01-15 13:47:40,1999.90,999.90,1999.90,1999.90,1027508,28,20506,-61
2021-01-15 13:48:11,1999.90,999.90,2.90,99.90,1027337,28,20063,-61
2021-01-15 13:48:42,1999.90,999.90,3.20,99.90,1027418,28,20035,-60
2021-01-15 13:49:15,66.43,61.70,66.43,66.43,1027777,28,20019,-61
2021-01-15 13:49:49,64.82,60.15,64.82,64.82,1031468,28,20026,-60
2021-01-15 13:50:23,62.78,58.17,62.78,62.78,1026944,28,20097,-62
2021-01-15 13:50:56,57.40,53.20,3.00,99.90,1023672,29,20063,-60
2021-01-15 13:51:27,58.97,54.35,3.30,99.90,1023858,29,20462,-61
2021-01-15 13:51:58,54.08,49.75,54.08,54.08,1023422,28,20019,-61
2021-01-15 13:52:29,57.28,52.67,57.28,57.28,1025437,28,20197,-58
2021-01-15 13:53:00,1999.90,999.90,1999.90,1999.90,1035365,28,20562,-60
2021-01-15 13:53:31,1999.90,999.90,1999.90,1999.90,1035573,28,20543,-61
2021-01-15 13:54:02,1999.90,999.90,1999.90,1999.90,1035777,28,20097,-60
2021-01-15 13:54:33,1999.90,999.90,1999.90,1999.90,1035803,28,20030,-61
2021-01-15 13:55:05,1999.90,999.90,3.10,99.90,1035535,28,20057,-60
2021-01-15 13:55:36,1999.90,999.90,1999.90,1999.90,1031503,28,20045,-61
2021-01-15 13:56:07,1999.90,999.90,3.00,99.90,1031421,28,20081,-58
2021-01-15 13:56:38,1999.90,999.90,2.30,99.90,1031476,28,20163,-58
2021-01-15 13:57:09,1999.90,999.90,1999.90,1999.90,1031835,28,20025,-58
2021-01-15 13:57:43,1999.90,999.90,2.40,99.90,1035855,28,20060,-60
2021-01-15 13:58:14,1999.90,999.90,1999.90,1999.90,1031333,28,20018,-59
2021-01-15 13:58:45,1999.90,999.90,1999.90,1999.90,1031428,28,20029,-60
2021-01-15 13:59:16,1999.90,999.90,1999.90,1999.90,1031345,28,20085,-60
2021-01-15 13:59:48,1999.90,999.90,1999.90,1999.90,1031722,28,20030,-59
2021-01-15 14:00:19,1999.90,999.90,1999.90,1999.90,1035028,28,20101,-59
2021-01-15 14:00:50,1999.90,999.90,3.70,99.90,1035687,28,20018,-59
2021-01-15 14:01:21,1999.90,999.90,3.80,99.90,1035664,28,20041,-60
2021-01-15 14:01:52,1999.90,999.90,1999.90,1999.90,1035787,28,20076,-59
2021-01-15 14:02:22,1999.90,999.90,3.50,99.90,1031307,28,20018,-61
2021-01-15 14:02:53,1999.90,999.90,1999.90,1999.90,1031417,28,20022,-61
2021-01-15 14:03:24,1999.90,999.90,3.00,99.90,1031336,28,20053,-60
2021-01-15 14:03:55,1999.90,999.90,2.90,99.90,1031657,28,20092,-61
2021-01-15 14:04:26,1999.90,999.90,1999.90,1999.90,1035745,28,20052,-60
2021-01-15 14:04:57,1999.90,999.90,3.10,99.90,1031330,28,20018,-60
2021-01-15 14:05:28,1999.90,999.90,1999.90,1999.90,1027374,28,20030,-60
2021-01-15 14:05:58,1999.90,999.90,3.10,99.90,1027338,28,20022,-59
2021-01-15 14:06:29,1999.90,999.90,1999.90,1999.90,1023453,28,20028,-59
2021-01-15 14:07:01,1999.90,999.90,1999.90,1999.90,1027641,28,20030,-59
2021-01-15 14:07:35,1999.90,999.90,3.10,99.90,1031313,28,20118,-60
2021-01-15 14:08:06,1999.90,999.90,1999.90,1999.90,1031258,28,20023,-59
2021-01-15 14:08:37,1999.90,999.90,1999.90,1999.90,1023365,28,20051,-60
2021-01-15 14:09:09,1999.90,999.90,1999.90,1999.90,1023396,29,20023,-59
2021-01-15 14:09:40,1999.90,999.90,1999.90,1999.90,1023370,29,20567,-60
2021-01-15 14:10:11,1999.90,999.90,1999.90,1999.90,1024335,28,20007,-60
2021-01-15 14:10:42,1999.90,999.90,1999.90,1999.90,1030702,28,20023,-60
2021-01-15 14:11:13,1999.90,999.90,3.80,99.90,1027294,28,20520,-60
2021-01-15 14:11:44,1999.90,999.90,1999.90,1999.90,1023252,29,20058,-60
2021-01-15 14:12:15,1999.90,999.90,1999.90,1999.90,1023676,28,20026,-60
2021-01-15 14:12:46,1999.90,999.90,1999.90,1999.90,1027602,28,20042,-60
2021-01-15 14:13:17,1999.90,999.90,1999.90,1999.90,1031670,28,20137,-58
2021-01-15 14:13:48,1999.90,999.90,1999.90,1999.90,1031268,28,20015,-60
2021-01-15 14:14:21,1999.90,999.90,1999.90,1999.90,1031381,28,20401,-60
2021-01-15 14:14:52,1999.90,999.90,1999.90,1999.90,1031388,28,20093,-60
2021-01-15 14:15:24,1999.90,999.90,3.80,99.90,1031425,28,20022,-60
2021-01-15 14:15:55,1999.90,999.90,1999.90,1999.90,1032213,28,20015,-58
2021-01-15 14:16:29,1999.90,999.90,3.50,99.90,1035756,28,20085,-58
2021-01-15 14:17:03,1999.90,999.90,3.60,99.90,1035705,28,20049,-60
2021-01-15 14:17:34,1999.90,999.90,1999.90,1999.90,1031420,28,20382,-59
2021-01-15 14:18:05,1999.90,999.90,3.90,99.90,1031290,28,20016,-60
2021-01-15 14:18:36,1999.90,999.90,4.10,99.90,1031354,28,20346,-60
2021-01-15 14:19:07,1999.90,999.90,3.80,99.90,1031394,28,20093,-59
2021-01-15 14:19:38,1999.90,999.90,1999.90,1999.90,1031743,28,20405,-61
2021-01-15 14:20:09,1999.90,999.90,4.00,99.90,1035497,28,20032,-60
2021-01-15 14:20:40,1999.90,999.90,1999.90,1999.90,1035084,28,20045,-60
2021-01-15 14:21:11,1999.90,999.90,4.50,99.90,1035737,28,20010,-59
2021-01-15 14:21:42,1999.90,999.90,1999.90,1999.90,1035646,28,20018,-60
2021-01-15 14:22:13,1999.90,999.90,4.80,99.90,1035610,28,20435,-60
2021-01-15 14:22:44,1999.90,999.90,1999.90,1999.90,1035685,28,20098,-59
2021-01-15 14:23:15,1999.90,999.90,1999.90,1999.90,1035727,28,20010,-60
2021-01-15 14:23:46,1999.90,999.90,1999.90,1999.90,1035722,28,20041,-60
2021-01-15 14:24:17,1999.90,999.90,4.50,99.90,1031049,28,20022,-59
2021-01-15 14:24:48,1999.90,999.90,4.00,99.90,1031428,28,20010,-60
2021-01-15 14:25:20,1999.90,999.90,1999.90,1999.90,1031419,28,20011,-59
2021-01-15 14:25:51,1999.90,999.90,1999.90,1999.90,1030106,28,20400,-60
2021-01-15 14:26:22,1999.90,999.90,1999.90,1999.90,1030306,28,20809,-58
2021-01-15 14:26:53,1999.90,999.90,1999.90,1999.90,1026096,28,20057,-56
2021-01-15 14:27:24,1999.90,999.90,2.80,99.90,1026898,28,20049,-57
2021-01-15 14:27:55,1999.90,999.90,1999.90,1999.90,1026839,28,20026,-60
2021-01-15 14:28:26,1999.90,999.90,2.60,99.90,1028323,28,20023,-59
2021-01-15 14:28:57,1999.90,999.90,1999.90,1999.90,1033995,28,20081,-62
2021-01-15 14:29:29,1999.90,999.90,1999.90,1999.90,1034895,28,20010,-55
2021-01-15 14:30:00,1999.90,999.90,1999.90,1999.90,1034108,28,20026,-61
2021-01-15 14:30:31,1999.90,999.90,1999.90,1999.90,1026208,28,20027,-61
2021-01-15 14:31:02,1999.90,999.90,1999.90,1999.90,1026403,28,20018,-59
2021-01-15 14:31:39,1999.90,999.90,3.80,99.90,1022862,29,20023,-59
2021-01-15 14:32:10,1999.90,999.90,3.60,99.90,1026212,28,20510,-60
2021-01-15 14:32:54,1999.90,999.90,3.40,99.90,1032799,28,20014,-60
2021-01-15 14:33:25,1999.90,999.90,1999.90,1999.90,1039265,28,20036,-60
2021-01-15 14:33:55,1999.90,999.90,3.70,99.90,1039051,28,20590,-59
2021-01-15 14:34:27,1999.90,999.90,1999.90,1999.90,1030739,28,20128,-56
2021-01-15 14:34:58,1999.90,999.90,3.20,99.90,1030877,28,20028,-58
2021-01-15 14:35:29,1999.90,999.90,1999.90,1999.90,1030949,28,20073,-58
2021-01-15 14:36:00,1999.90,999.90,2.60,99.90,1031130,28,20022,-61
2021-01-15 14:36:48,1999.90,999.90,2.60,99.90,1035116,28,20163,-65
2021-01-15 14:37:19,1999.90,999.90,1999.90,1999.90,1035247,28,20026,-62
2021-01-15 14:37:52,1999.90,999.90,2.60,99.90,1035032,28,20026,-65
2021-01-15 14:38:23,1999.90,999.90,1999.90,1999.90,1034075,28,20018,-63
2021-01-15 14:38:54,1999.90,999.90,2.80,99.90,1034714,28,20089,-65
2021-01-15 14:39:25,1999.90,999.90,1999.90,1999.90,1030846,28,20129,-64
2021-01-15 14:39:57,1999.90,999.90,1999.90,1999.90,1031135,28,20026,-66
2021-01-15 14:40:30,1999.90,999.90,1999.90,1999.90,1034643,28,20025,-65
2021-01-15 14:41:01,1999.90,999.90,1999.90,1999.90,1035575,28,20124,-65
2021-01-15 14:41:42,1999.90,999.90,3.40,99.90,1039093,28,20026,-66
2021-01-15 14:42:16,1999.90,999.90,2.90,99.90,1035071,28,20026,-66
2021-01-15 14:42:47,1999.90,999.90,1999.90,1999.90,1030829,28,20026,-66
2021-01-15 14:43:18,1999.90,999.90,1999.90,1999.90,1026957,28,20023,-66
2021-01-15 14:43:49,1999.90,999.90,1999.90,1999.90,1027617,28,20031,-66
2021-01-15 14:44:21,1999.90,999.90,1999.90,1999.90,1031182,28,20029,-66
2021-01-15 14:44:52,1999.90,999.90,1999.90,1999.90,1035296,28,20026,-65
2021-01-15 14:45:23,1999.90,999.90,1999.90,1999.90,1038965,28,20025,-65
2021-01-15 14:45:54,1999.90,999.90,1999.90,1999.90,1034798,28,20052,-64
2021-01-15 14:46:25,1999.90,999.90,1999.90,1999.90,1034933,28,20018,-67
2021-01-15 14:46:56,1999.90,999.90,1999.90,1999.90,1034804,28,20026,-59
2021-01-15 14:47:27,1999.90,999.90,1999.90,1999.90,1035324,28,20022,-66
2021-01-15 14:47:59,1999.90,999.90,3.20,99.90,1039252,28,20021,-63
2021-01-15 14:48:30,1999.90,999.90,1999.90,1999.90,1030882,28,20653,-67
2021-01-15 14:49:01,1999.90,999.90,1999.90,1999.90,1030829,28,20520,-66
2021-01-15 14:49:32,1999.90,999.90,1999.90,1999.90,1026893,28,20030,-62
2021-01-15 14:50:04,1999.90,999.90,2.50,99.90,1027341,28,20018,-65
2021-01-15 14:50:35,1999.90,999.90,1999.90,1999.90,1026983,28,20027,-66
2021-01-15 14:51:06,1999.90,999.90,2.40,99.90,1027105,28,20498,-66
2021-01-15 14:51:37,1999.90,999.90,1999.90,1999.90,1030702,28,20010,-66
2021-01-15 14:52:09,1999.90,999.90,1999.90,1999.90,1031325,28,20101,-66
2021-01-15 14:52:46,1999.90,999.90,2.90,99.90,1035144,28,20097,-66
2021-01-15 14:53:20,1999.90,999.90,3.30,99.90,1035004,28,20201,-66
2021-01-15 14:53:51,1999.90,999.90,1999.90,1999.90,1030751,28,20019,-66
2021-01-15 14:54:22,1999.90,999.90,1999.90,1999.90,1030767,28,20066,-66
2021-01-15 14:54:54,1999.90,999.90,3.00,99.90,1030772,28,20030,-65
2021-01-15 14:55:30,1999.90,999.90,3.20,99.90,1031111,28,20019,-67
2021-01-15 14:56:01,1999.90,999.90,2.70,99.90,1026690,28,20022,-65
2021-01-15 14:56:32,1999.90,999.90,1999.90,1999.90,1022586,29,20146,-66
2021-01-15 14:57:04,1999.90,999.90,2.60,99.90,1022762,29,20027,-66
2021-01-15 14:57:38,1999.90,999.90,3.20,99.90,1024165,28,20034,-66
2021-01-15 14:58:09,1999.90,999.90,1999.90,1999.90,1031725,28,20069,-66
2021-01-15 14:58:40,1999.90,999.90,1999.90,1999.90,1035130,28,20102,-67
2021-01-15 14:59:11,1999.90,999.90,1999.90,1999.90,1035123,28,20069,-67
2021-01-15 14:59:43,1999.90,999.90,1999.90,1999.90,1035085,28,20370,-66
2021-01-15 15:00:14,1999.90,999.90,3.80,99.90,1035154,28,20440,-66
2021-01-15 15:00:45,1999.90,999.90,1999.90,1999.90,1034945,28,20018,-67
2021-01-15 15:01:17,1999.90,999.90,1999.90,1999.90,1035141,28,20062,-67
2021-01-15 15:01:48,1999.90,999.90,1999.90,1999.90,1034803,28,20521,-65
2021-01-15 15:02:19,1999.90,999.90,1999.90,1999.90,1035122,28,20493,-67
2021-01-15 15:02:50,1999.90,999.90,1999.90,1999.90,1030807,28,20023,-66
2021-01-15 15:03:21,1999.90,999.90,1999.90,1999.90,1026766,28,20435,-66
2021-01-15 15:03:52,1999.90,999.90,2.20,99.90,1026652,28,20011,-67
2021-01-15 15:04:25,1999.90,999.90,1999.90,1999.90,1025658,28,20145,-64
2021-01-15 15:04:56,1999.90,999.90,2.20,99.90,1023417,29,20019,-64
2021-01-15 15:05:27,1999.90,999.90,1999.90,1999.90,1023612,29,20374,-67
2021-01-15 15:05:58,1999.90,999.90,1999.90,1999.90,1023527,29,20031,-66
2021-01-15 15:06:29,1999.90,999.90,2.20,99.90,1024659,28,20033,-66
2021-01-15 15:07:00,1999.90,999.90,1999.90,1999.90,1027511,28,20715,-66
2021-01-15 15:07:31,1999.90,999.90,1999.90,1999.90,1027583,28,20110,-67
2021-01-15 15:08:01,1999.90,999.90,2.30,99.90,1027374,28,20111,-66
2021-01-15 15:08:33,1999.90,999.90,1999.90,1999.90,1027747,28,20023,-66
2021-01-15 15:09:04,1999.90,999.90,1999.90,1999.90,1031888,28,20560,-67
2021-01-15 15:09:35,1999.90,999.90,1999.90,1999.90,1023382,29,20529,-67
2021-01-15 15:10:07,1999.90,999.90,2.60,99.90,1019449,29,20023,-66
2021-01-15 15:10:38,1999.90,999.90,1999.90,1999.90,1015353,29,20119,-67
2021-01-15 15:11:09,1999.90,999.90,1999.90,1999.90,1016590,29,20440,-64
2021-01-15 15:11:40,1999.90,999.90,1999.90,1999.90,1023881,28,20570,-67
2021-01-15 15:12:11,1999.90,999.90,1999.90,1999.90,1019734,29,20078,-61
2021-01-15 15:12:42,1999.90,999.90,1999.90,1999.90,1023494,29,20027,-60
2021-01-15 15:13:13,1999.90,999.90,1999.90,1999.90,1023529,29,20035,-66
2021-01-15 15:13:44,1999.90,999.90,1999.90,1999.90,1024180,28,20383,-66
2021-01-15 15:14:15,1999.90,999.90,1999.90,1999.90,1031759,28,20041,-67
2021-01-15 15:14:46,1999.90,999.90,1999.90,1999.90,1031914,28,20030,-66
2021-01-15 15:15:17,1999.90,999.90,1999.90,1999.90,1031864,28,20121,-61
2021-01-15 15:15:48,1999.90,999.90,1999.90,1999.90,1031913,28,20474,-67
2021-01-15 15:16:20,1999.90,999.90,1999.90,1999.90,1031734,28,20026,-67
2021-01-15 15:16:51,1999.90,999.90,1999.90,1999.90,1031794,28,20090,-66
2021-01-15 15:17:22,1999.90,999.90,1999.90,1999.90,1031840,28,20022,-67
2021-01-15 15:17:53,1999.90,999.90,2.70,99.90,1027452,28,20027,-66
2021-01-15 15:18:24,1999.90,999.90,1999.90,1999.90,1027380,28,20358,-68
2021-01-15 15:18:55,1999.90,999.90,2.70,99.90,1027512,28,20516,-65
2021-01-15 15:19:26,1999.90,999.90,1999.90,1999.90,1027786,28,20027,-68
2021-01-15 15:19:56,1999.90,999.90,2.80,99.90,1027471,28,20054,-61
2021-01-15 15:20:28,1999.90,999.90,1999.90,1999.90,1027056,28,20023,-62
2021-01-15 15:20:59,1999.90,999.90,1999.90,1999.90,1027500,28,20042,-66
2021-01-15 15:21:30,1999.90,999.90,1999.90,1999.90,1027799,28,20069,-66
2021-01-15 15:22:01,1999.90,999.90,1999.90,1999.90,1031806,28,20052,-66
2021-01-15 15:22:32,1999.90,999.90,1999.90,1999.90,1031819,28,20169,-67
2021-01-15 15:23:03,1999.90,999.90,1999.90,1999.90,1027479,28,20057,-63
2021-01-15 15:23:34,1999.90,999.90,1999.90,1999.90,1027555,28,20106,-61
2021-01-15 15:24:05,1999.90,999.90,1999.90,1999.90,1027570,28,20142,-66
2021-01-15 15:24:36,1999.90,999.90,1999.90,1999.90,1027242,28,20018,-60
2021-01-15 15:25:08,1999.90,999.90,2.20,99.90,1027543,28,20033,-67
2021-01-15 15:25:39,1999.90,999.90,1999.90,1999.90,1027544,28,20111,-66
2021-01-15 15:26:10,1999.90,999.90,2.30,99.90,1023613,28,20032,-67
2021-01-15 15:26:40,1999.90,999.90,2.10,99.90,1027255,28,20014,-66
2021-01-15 15:27:12,1999.90,999.90,1999.90,1999.90,1035620,28,20049,-62
2021-01-15 15:27:43,1999.90,999.90,1999.90,1999.90,1035541,28,20040,-66
2021-01-15 15:28:14,1999.90,999.90,1999.90,1999.90,1035895,28,20373,-66
2021-01-15 15:28:46,1999.90,999.90,1.50,99.90,1035316,28,20117,-66
2021-01-15 15:29:18,1999.90,999.90,1.20,99.90,1035592,28,20049,-67
2021-01-15 15:29:49,1999.90,999.90,1999.90,1999.90,1035543,28,20026,-65
2021-01-15 15:30:20,1999.90,999.90,1.20,99.90,1036066,28,20696,-67
2021-01-15 15:30:51,1999.90,999.90,1999.90,1999.90,1039669,28,20487,-67
2021-01-15 15:31:22,1999.90,999.90,1999.90,1999.90,1040012,28,20017,-66
2021-01-15 15:31:54,1999.90,999.90,1999.90,1999.90,1040016,28,20611,-67
2021-01-15 15:32:24,1999.90,999.90,1.30,99.90,1040061,28,20022,-66
2021-01-15 15:32:57,1999.90,999.90,1.50,99.90,1039784,28,20017,-63
2021-01-15 15:33:34,1999.90,999.90,1.50,99.90,1035718,28,20503,-68
2021-01-15 15:34:06,1999.90,999.90,1999.90,1999.90,1035874,28,20553,-67
2021-01-15 15:34:36,1999.90,999.90,1.50,99.90,1035837,28,20013,-66
2021-01-15 15:35:08,1999.90,999.90,1.60,99.90,1031260,28,20014,-66
2021-01-15 15:35:38,1999.90,999.90,1.70,99.90,1031605,28,20078,-66
2021-01-15 15:36:10,1999.90,999.90,1999.90,1999.90,1031606,28,20017,-66
2021-01-15 15:36:41,1999.90,999.90,1999.90,1999.90,1031913,28,20021,-65
2021-01-15 15:37:12,1999.90,999.90,1.50,99.90,1035825,28,20385,-66
2021-01-15 15:37:43,1999.90,999.90,1999.90,1999.90,1035811,28,20010,-67
2021-01-15 15:38:14,1999.90,999.90,1999.90,1999.90,1031583,28,20028,-66
2021-01-15 15:38:48,1999.90,999.90,1.20,99.90,1031617,28,20011,-66
2021-01-15 15:39:20,1999.90,999.90,1999.90,1999.90,1027293,28,20069,-66
2021-01-15 15:39:51,1999.90,999.90,1999.90,1999.90,1028379,28,20168,-66
2021-01-15 15:40:22,1999.90,999.90,1999.90,1999.90,1027282,28,20021,-67
2021-01-15 15:40:53,1999.90,999.90,1999.90,1999.90,1027286,28,20013,-56
2021-01-15 15:41:24,1999.90,999.90,1999.90,1999.90,1027139,28,20069,-62
2021-01-15 15:41:55,1999.90,999.90,1.00,99.90,1027899,28,20022,-62
2021-01-15 15:42:26,1999.90,999.90,1999.90,1999.90,1027722,28,20390,-60
2021-01-15 15:42:57,1999.90,999.90,1999.90,1999.90,1031657,28,20015,-61
2021-01-15 15:43:32,1999.90,999.90,0.80,99.90,1031427,28,20690,-63
2021-01-15 15:44:04,1999.90,999.90,0.80,99.90,1032437,28,20086,-61
2021-01-15 15:44:34,1999.90,999.90,0.70,99.90,1035848,28,20018,-66
2021-01-15 15:45:06,1999.90,999.90,0.90,99.90,1035873,28,20465,-65
2021-01-15 15:45:37,1999.90,999.90,1.00,99.90,1035801,28,20014,-66
2021-01-15 15:46:17,1999.90,999.90,0.60,99.90,1031406,28,20090,-65
2021-01-15 15:46:48,1.00,1.00,1.00,99.90,1032028,28,20085,-67
2021-01-15 15:47:19,1999.90,999.90,1999.90,1999.90,1031508,28,20397,-64
2021-01-15 15:47:50,1999.90,999.90,0.70,99.90,1031530,28,20694,-65
2021-01-15 15:48:21,1999.90,999.90,1999.90,1999.90,1031543,28,20014,-62
2021-01-15 15:48:52,1999.90,999.90,0.80,99.90,1031491,28,20007,-61
2021-01-15 15:49:23,1999.90,999.90,1.40,99.90,1031792,28,20320,-61
2021-01-15 15:49:54,1999.90,999.90,1999.90,1999.90,1035606,28,20100,-61
2021-01-15 15:50:25,1999.90,999.90,1999.90,1999.90,1035609,28,20014,-63
2021-01-15 15:50:56,1999.90,999.90,1999.90,1999.90,1035899,28,20010,-61
2021-01-15 15:51:27,1999.90,999.90,1999.90,1999.90,1031340,28,20041,-67
2021-01-15 15:51:58,1999.90,999.90,1999.90,1999.90,1031367,28,20140,-66
2021-01-15 15:52:29,1999.90,999.90,1999.90,1999.90,1031468,28,20516,-66
2021-01-15 15:53:00,1999.90,999.90,1999.90,1999.90,1031660,28,20159,-66
2021-01-15 15:53:33,1999.90,999.90,0.50,99.90,1035498,28,20018,-65
2021-01-15 15:54:04,1999.90,999.90,0.60,99.90,1035418,28,20037,-66
2021-01-15 15:54:35,1999.90,999.90,1999.90,1999.90,1035548,28,20465,-66
2021-01-15 15:55:07,1999.90,999.90,0.50,99.90,1035530,28,20445,-60
2021-01-15 15:55:38,1999.90,999.90,0.60,99.90,1035765,28,20515,-66
2021-01-15 15:56:09,1999.90,999.90,0.50,99.90,1035542,28,20032,-68
2021-01-15 15:56:40,1999.90,999.90,0.50,99.90,1031456,28,20481,-61
2021-01-15 15:57:11,1999.90,999.90,0.40,99.90,1030728,28,20791,-60
2021-01-15 15:57:42,1999.90,999.90,1999.90,1999.90,1030179,28,20034,-58
2021-01-15 15:58:13,1999.90,999.90,1999.90,1999.90,1034224,28,20394,-59
2021-01-15 15:58:44,1999.90,999.90,1999.90,1999.90,1034468,28,20815,-62
2021-01-15 15:59:18,1999.90,999.90,0.30,99.90,1037750,28,20093,-59
2021-01-15 15:59:49,1999.90,999.90,1999.90,1999.90,1034747,28,20064,-62
2021-01-15 16:00:22,1999.90,999.90,0.40,99.90,1035089,28,20032,-60
2021-01-15 16:00:53,1999.90,999.90,1999.90,1999.90,1034316,28,20037,-62
2021-01-15 16:01:24,1999.90,999.90,1999.90,1999.90,1035778,28,20057,-61
2021-01-15 16:01:55,1999.90,999.90,1999.90,1999.90,1035367,28,20043,-61
2021-01-15 16:02:26,1999.90,999.90,1999.90,1999.90,1035011,28,20022,-58
2021-01-15 16:02:58,1999.90,999.90,1999.90,1999.90,1031319,28,20109,-62
2021-01-15 16:03:29,1999.90,999.90,0.20,99.90,1030320,28,20029,-61
2021-01-15 16:04:00,1999.90,999.90,1999.90,1999.90,1031204,28,20018,-61
2021-01-15 16:04:31,1999.90,999.90,1999.90,1999.90,1031920,28,20027,-60
2021-01-15 16:05:02,1999.90,999.90,1999.90,1999.90,1035776,28,20088,-59
2021-01-15 16:05:33,1999.90,999.90,1999.90,1999.90,1035856,28,20030,-61
2021-01-15 16:06:05,1999.90,999.90,0.20,99.90,1035659,28,20025,-64
2021-01-15 16:06:36,1999.90,999.90,1999.90,1999.90,1039362,28,20025,-62
2021-01-15 16:07:08,1999.90,999.90,1999.90,1999.90,1039883,28,20083,-59
2021-01-15 16:07:39,1999.90,999.90,1999.90,1999.90,1039557,28,20026,-62
2021-01-15 16:08:10,1999.90,999.90,0.20,99.90,1035234,28,20537,-61
2021-01-15 16:08:41,1999.90,999.90,1999.90,1999.90,1035422,28,20056,-62
2021-01-15 16:09:14,1999.90,999.90,0.20,99.90,1035439,28,20026,-59
2021-01-15 16:09:45,1999.90,999.90,1999.90,1999.90,1030202,28,20035,-60
2021-01-15 16:10:16,1999.90,999.90,1999.90,1999.90,1028386,28,20864,-60
2021-01-15 16:10:47,1999.90,999.90,1999.90,1999.90,1031379,28,20018,-61
2021-01-15 16:11:18,1999.90,999.90,1999.90,1999.90,1031689,28,20077,-60
2021-01-15 16:11:49,1999.90,999.90,1999.90,1999.90,1031464,28,20034,-62
2021-01-15 16:12:20,1999.90,999.90,1999.90,1999.90,1027355,28,20077,-60
2021-01-15 16:12:51,1999.90,999.90,1999.90,1999.90,1026548,28,20078,-61
2021-01-15 16:13:22,1999.90,999.90,1999.90,1999.90,1027162,28,20022,-60
2021-01-15 16:13:53,1999.90,999.90,1999.90,1999.90,1029206,28,20041,-62
2021-01-15 16:14:24,1999.90,999.90,1999.90,1999.90,1030996,28,20019,-60
2021-01-15 16:14:56,1999.90,999.90,1999.90,1999.90,1027172,28,20659,-63
2021-01-15 16:15:27,1999.90,999.90,1999.90,1999.90,1027076,28,20062,-59
2021-01-15 16:15:58,1999.90,999.90,1999.90,1999.90,1031202,28,20455,-62
2021-01-15 16:16:29,1999.90,999.90,0.10,99.90,1031573,28,20133,-61
2021-01-15 16:17:00,1999.90,999.90,1999.90,1999.90,1035552,28,20017,-61
2021-01-15 16:17:37,1999.90,999.90,0.20,99.90,1035484,28,20029,-62
2021-01-15 16:18:09,1999.90,999.90,1999.90,1999.90,1035547,28,20026,-61
2021-01-15 16:18:40,1999.90,999.90,1999.90,1999.90,1035399,28,20029,-61
2021-01-15 16:19:11,1999.90,999.90,1999.90,1999.90,1030943,28,20014,-62
2021-01-15 16:19:42,1999.90,999.90,1999.90,1999.90,1031165,28,20034,-59
2021-01-15 16:20:13,1999.90,999.90,1999.90,1999.90,1031153,28,20112,-63
2021-01-15 16:20:44,1999.90,999.90,1999.90,1999.90,1030894,28,20037,-62
2021-01-15 16:21:15,1999.90,999.90,1999.90,1999.90,1027194,28,20011,-61
2021-01-15 16:21:46,1999.90,999.90,0.10,99.90,1023141,29,20082,-64
2021-01-15 16:22:17,1999.90,999.90,1999.90,1999.90,1019608,29,20035,-63
2021-01-15 16:22:57,1999.90,999.90,0.10,99.90,1023342,28,20398,-64
2021-01-15 16:23:28,1999.90,999.90,0.30,99.90,1028754,28,20022,-64
2021-01-15 16:23:59,1999.90,999.90,0.10,99.90,1032726,28,20446,-58
2021-01-15 16:24:29,1999.90,999.90,0.10,99.90,1035530,28,20022,-62
2021-01-15 16:25:00,1999.90,999.90,1999.90,1999.90,1035247,28,20165,-63
2021-01-15 16:25:31,1999.90,999.90,1999.90,1999.90,1031045,28,20033,-62
2021-01-15 16:26:03,1999.90,999.90,1999.90,1999.90,1030949,28,20560,-59
2021-01-15 16:26:34,1999.90,999.90,0.20,99.90,1031018,28,20033,-59
2021-01-15 16:27:05,1999.90,999.90,1999.90,1999.90,1034188,28,20034,-61
2021-01-15 16:27:36,1999.90,999.90,1999.90,1999.90,1035182,28,20018,-63
2021-01-15 16:28:08,1999.90,999.90,1999.90,1999.90,1035717,28,20101,-63
2021-01-15 16:28:38,1999.90,999.90,0.10,99.90,1039609,28,20732,-63
2021-01-15 16:29:09,1999.90,999.90,1999.90,1999.90,1039492,28,20100,-63
2021-01-15 16:29:40,1999.90,999.90,1999.90,1999.90,1035063,28,20085,-63
2021-01-15 16:30:12,1999.90,999.90,0.10,99.90,1035050,28,20028,-62
2021-01-15 16:30:43,1999.90,999.90,1999.90,1999.90,1034752,28,20080,-63
2021-01-15 16:31:15,1999.90,999.90,0.10,99.90,1035500,28,20038,-63
2021-01-15 16:31:52,1032.63,529.78,0.10,99.90,1035185,28,20067,-63
2021-01-15 16:32:23,63.45,57.78,63.45,63.45,1031246,28,20015,-63
2021-01-15 16:32:55,63.60,58.10,63.60,63.60,1031017,28,20129,-63
2021-01-15 16:33:26,62.35,57.40,62.35,62.35,1024215,28,20430,-61
2021-01-15 16:33:57,1999.90,999.90,1999.90,1999.90,1028375,28,20034,-63
2021-01-15 16:34:28,1999.90,999.90,1999.90,1999.90,1031097,28,20913,-62
2021-01-15 16:34:59,1999.90,999.90,0.20,99.90,1031936,28,20049,-62
2021-01-15 16:35:30,1999.90,999.90,1999.90,1999.90,1039381,28,20049,-62
2021-01-15 16:36:01,1999.90,999.90,0.10,99.90,1039541,28,20017,-62
2021-01-15 16:36:33,63.13,57.97,63.13,63.13,1039528,28,20392,-62
2021-01-15 16:37:04,63.75,58.22,0.10,99.90,1039673,28,20052,-61
2021-01-15 16:37:37,548.28,294.05,548.28,548.28,1039406,28,20026,-62
2021-01-15 16:38:16,1999.90,999.90,0.10,99.90,1039423,28,20896,-61
2021-01-15 16:38:47,1999.90,999.90,0.30,99.90,1039511,28,20029,-61
2021-01-15 16:39:19,1999.90,999.90,1999.90,1999.90,1039563,28,20036,-62
2021-01-15 16:39:50,60.83,55.72,0.30,99.90,1039381,28,20022,-62
2021-01-15 16:40:20,59.30,54.22,0.10,99.90,1039113,28,20061,-62
2021-01-15 16:41:00,61.83,56.38,0.90,99.90,1034921,28,20521,-62
2021-01-15 16:41:32,64.68,58.80,64.68,64.68,1035083,28,20018,-62
2021-01-15 16:42:06,1999.90,999.90,0.30,99.90,1035070,28,20097,-62
2021-01-15 16:42:42,1999.90,999.90,1999.90,1999.90,1037326,28,20111,-62
2021-01-15 16:43:13,1999.90,999.90,1999.90,1999.90,1039560,28,20029,-62
2021-01-15 16:43:46,65.80,60.20,-0.10,99.90,1039441,28,20441,-62
2021-01-15 16:44:17,61.35,55.42,61.35,61.35,1039467,28,20441,-62
2021-01-15 16:44:50,60.65,54.58,60.65,60.65,1039511,28,20029,-60
2021-01-15 16:45:21,62.17,56.78,62.17,62.17,1039478,28,20045,-60
2021-01-15 16:45:53,60.97,55.67,0.10,99.90,1034962,28,20036,-60
2021-01-15 16:46:24,58.42,52.63,58.42,58.42,1035042,28,20664,-59
2021-01-15 16:46:55,57.05,51.70,57.05,57.05,1035049,28,20076,-59
2021-01-15 16:47:26,1999.90,999.90,1999.90,1999.90,1035658,28,20106,-62
2021-01-15 16:47:57,67.50,61.67,67.50,67.50,1039383,28,20752,-60
2021-01-15 16:48:28,61.92,56.53,61.92,61.92,1039488,28,20014,-60
2021-01-15 16:48:59,1999.90,999.90,0.20,99.90,1035043,28,20026,-63
2021-01-15 16:49:30,1999.90,999.90,1999.90,1999.90,1035135,28,20026,-62
2021-01-15 16:50:01,1999.90,999.90,0.50,99.90,1030718,28,20038,-63
2021-01-15 16:50:32,1999.90,999.90,1999.90,1999.90,1031035,28,20069,-62
2021-01-15 16:51:04,1999.90,999.90,1999.90,1999.90,1035036,28,20122,-61
2021-01-15 16:51:34,1999.90,999.90,0.20,99.90,1035402,28,20121,-60
2021-01-15 16:52:06,1999.90,999.90,1999.90,1999.90,1039276,28,20098,-63
2021-01-15 16:52:36,1999.90,999.90,0.30,99.90,1039447,28,20078,-63
2021-01-15 16:53:08,1999.90,999.90,1999.90,1999.90,1026832,28,20023,-61
2021-01-15 16:53:39,1999.90,999.90,1999.90,1999.90,1025688,28,20102,-60
2021-01-15 16:54:10,1999.90,999.90,1999.90,1999.90,1022828,29,20011,-57
2021-01-15 16:54:41,1999.90,999.90,1999.90,1999.90,1013474,28,20548,-61
2021-01-15 16:55:12,1999.90,999.90,0.40,99.90,1026668,28,20056,-60
2021-01-15 16:55:43,1999.90,999.90,0.30,99.90,1023058,29,20019,-59
2021-01-15 16:56:14,1999.90,999.90,1999.90,1999.90,1022811,28,20019,-59
2021-01-15 16:56:48,1999.90,999.90,0.20,99.90,1023038,29,20050,-60
2021-01-15 16:57:19,1999.90,999.90,0.20,99.90,1023083,29,20541,-62
2021-01-15 16:58:02,1999.90,999.90,0.40,99.90,1016395,28,20107,-64
2021-01-15 16:58:34,1999.90,999.90,0.80,99.90,1027409,28,20015,-60
2021-01-15 16:59:05,1999.90,999.90,1999.90,1999.90,1018672,29,20019,-62
2021-01-15 16:59:36,1999.90,999.90,1999.90,1999.90,1021728,28,20031,-62
2021-01-15 17:00:07,1999.90,999.90,1999.90,1999.90,1024560,28,20094,-60
2021-01-15 17:00:39,1999.90,999.90,0.40,99.90,1020201,28,20054,-59
2021-01-15 17:01:10,1999.90,999.90,1999.90,1999.90,1030548,28,20011,-59
2021-01-15 17:01:41,1999.90,999.90,0.30,99.90,1035745,28,20018,-58
2021-01-15 17:02:12,1999.90,999.90,1999.90,1999.90,1031879,28,20580,-59
2021-01-15 17:02:44,1999.90,999.90,0.30,99.90,1035057,28,20045,-59
2021-01-15 17:03:15,1999.90,999.90,1999.90,1999.90,1031480,28,20176,-59
2021-01-15 17:03:46,1999.90,999.90,1999.90,1999.90,1032200,28,20053,-59
2021-01-15 17:04:17,1999.90,999.90,1999.90,1999.90,1036001,28,20424,-59
2021-01-15 17:04:48,1999.90,999.90,0.00,99.90,1035717,28,20462,-60
2021-01-15 17:05:19,1999.90,999.90,0.30,99.90,1031702,28,20031,-61
2021-01-15 17:05:50,1999.90,999.90,1999.90,1999.90,1027556,28,20102,-59
2021-01-15 17:06:21,1999.90,999.90,0.20,99.90,1027679,28,20019,-58
2021-01-15 17:06:52,1999.90,999.90,1999.90,1999.90,1023851,28,20442,-57
2021-01-15 17:07:23,1999.90,999.90,0.30,99.90,1028070,28,20390,-59
2021-01-15 17:07:54,1999.90,999.90,1999.90,1999.90,1031579,28,20022,-59
2021-01-15 17:08:25,1999.90,999.90,0.30,99.90,1032081,28,20477,-59
2021-01-15 17:08:56,1999.90,999.90,0.40,99.90,1035929,28,20010,-57
2021-01-15 17:09:27,1999.90,999.90,0.10,99.90,1036236,28,20068,-58
2021-01-15 17:09:58,1999.90,999.90,1.00,99.90,1031693,28,20014,-59
2021-01-15 17:10:29,1999.90,999.90,0.30,99.90,1031333,28,20030,-59
2021-01-15 17:11:00,1999.90,999.90,1999.90,1999.90,1031529,28,20018,-59
2021-01-15 17:11:31,1999.90,999.90,0.30,99.90,1031695,28,20014,-58
2021-01-15 17:12:01,1999.90,999.90,0.40,99.90,1032012,28,20027,-60
2021-01-15 17:12:32,1999.90,999.90,1999.90,1999.90,1036053,28,20017,-59
2021-01-15 17:13:03,1999.90,999.90,0.30,99.90,1035752,28,20029,-59
2021-01-15 17:13:35,1999.90,999.90,1999.90,1999.90,1035997,28,20084,-60
2021-01-15 17:14:05,1999.90,999.90,0.50,99.90,1031463,28,20022,-61
2021-01-15 17:14:36,1999.90,999.90,1999.90,1999.90,1031524,28,20022,-61
2021-01-15 17:15:08,1999.90,999.90,1999.90,1999.90,1031435,28,20019,-61
2021-01-15 17:15:39,1999.90,999.90,1999.90,1999.90,1031906,28,20041,-59
2021-01-15 17:16:10,1999.90,999.90,1999.90,1999.90,1035933,28,20069,-62
2021-01-15 17:16:41,1999.90,999.90,1999.90,1999.90,1035958,28,20017,-61
2021-01-15 17:17:12,1999.90,999.90,1999.90,1999.90,1031375,28,20050,-62
2021-01-15 17:17:43,1999.90,999.90,1999.90,1999.90,1031576,28,20067,-59
2021-01-15 17:18:14,1999.90,999.90,1999.90,1999.90,1031587,28,20505,-61
2021-01-15 17:18:45,1999.90,999.90,0.30,99.90,1032007,28,20105,-61
2021-01-15 17:19:17,1999.90,999.90,1999.90,1999.90,1035871,28,20030,-60
2021-01-15 17:19:47,1999.90,999.90,0.20,99.90,1035517,28,20014,-60
2021-01-15 17:20:18,1999.90,999.90,1999.90,1999.90,1035420,28,20832,-60
2021-01-15 17:20:50,1999.90,999.90,0.50,99.90,1031569,28,20076,-61
2021-01-15 17:21:21,1999.90,999.90,1999.90,1999.90,1031485,28,20034,-60
2021-01-15 17:21:52,1999.90,999.90,1999.90,1999.90,1031587,28,20018,-61
2021-01-15 17:22:24,1999.90,999.90,1999.90,1999.90,1031864,28,20105,-61
2021-01-15 17:22:55,1999.90,999.90,0.40,99.90,1035650,28,20069,-59
2021-01-15 17:23:26,1999.90,999.90,1999.90,1999.90,1035499,28,20101,-59
2021-01-15 17:23:57,1999.90,999.90,1999.90,1999.90,1035659,28,20032,-60
2021-01-15 17:24:28,1999.90,999.90,1999.90,1999.90,1035943,28,20362,-59
2021-01-15 17:24:59,1999.90,999.90,1999.90,1999.90,1035903,28,20033,-58
2021-01-15 17:25:30,1999.90,999.90,1999.90,1999.90,1035803,28,20022,-61
2021-01-15 17:26:01,1999.90,999.90,-0.70,99.90,1035977,28,20018,-61
2021-01-15 17:26:39,1999.90,999.90,0.10,99.90,1035865,28,20025,-60
2021-01-15 17:27:11,1999.90,999.90,0.10,99.90,1031057,28,20053,-62
2021-01-15 17:27:42,1999.90,999.90,1.10,99.90,1031301,28,20027,-60
2021-01-15 17:28:13,64.35,57.83,64.35,64.35,1031573,28,20050,-61
2021-01-15 17:28:44,60.42,54.58,0.20,99.90,1031522,28,20089,-61
2021-01-15 17:29:15,63.65,57.17,0.00,99.90,1028012,28,20375,-59
2021-01-15 17:29:46,60.42,54.50,60.42,60.42,1027257,28,20050,-61
2021-01-15 17:30:17,60.55,54.53,0.00,99.90,1027312,28,20051,-60
2021-01-15 17:30:48,60.70,54.42,60.70,60.70,1023598,28,20494,-59
2021-01-15 17:31:19,61.65,56.05,61.65,61.65,1023884,28,20486,-61
2021-01-15 17:31:51,60.90,55.03,60.90,60.90,1027343,28,20031,-61
2021-01-15 17:32:22,59.53,53.80,59.53,59.53,1027871,28,20474,-59
2021-01-15 17:32:57,65.75,59.58,0.00,99.90,1031373,28,20466,-60
2021-01-15 17:33:29,57.72,52.17,-0.20,99.90,1031460,28,20018,-61
2021-01-15 17:34:00,58.17,52.58,58.17,58.17,1032645,28,20490,-61
2021-01-15 17:34:31,61.88,55.67,61.88,61.88,1035775,28,20006,-61
2021-01-15 17:35:02,58.90,53.10,0.00,99.90,1031478,28,20090,-61
2021-01-15 17:35:36,60.80,54.95,60.80,60.80,1031439,28,20073,-60
2021-01-15 17:36:07,58.75,53.15,58.75,58.75,1027402,28,20025,-60
2021-01-15 17:36:38,59.95,53.60,59.95,59.95,1028218,28,20030,-60
2021-01-15 17:37:09,59.53,53.60,0.20,99.90,1031470,28,20018,-61
2021-01-15 17:37:40,59.10,53.50,59.10,59.10,1027769,28,20003,-60
2021-01-15 17:38:12,61.78,55.45,61.78,61.78,1031361,28,20011,-60
2021-01-15 17:38:43,60.63,54.60,60.63,60.63,1031487,28,20398,-60
2021-01-15 17:39:14,60.28,54.38,0.00,99.90,1023900,28,20470,-62
2021-01-15 17:39:45,61.92,55.95,61.92,61.92,1023449,29,20015,-59
2021-01-15 17:40:16,59.08,53.40,0.00,99.90,1023172,28,20506,-61
2021-01-15 17:40:47,60.05,54.33,60.05,60.05,1019711,29,20027,-60
2021-01-15 17:41:18,60.95,54.78,-0.20,99.90,1019820,29,20411,-61
2021-01-15 17:41:48,61.00,55.00,0.00,99.90,1023550,29,20022,-62
2021-01-15 17:42:20,59.05,53.13,59.05,59.05,1023669,28,20121,-62
2021-01-15 17:42:51,60.08,54.17,60.08,60.08,1027705,28,20067,-61
2021-01-15 17:43:22,58.60,52.97,58.60,58.60,1027788,28,20095,-61
2021-01-15 17:43:53,63.85,57.20,63.85,63.85,1031509,28,20729,-60
2021-01-15 17:44:26,60.50,54.53,60.50,60.50,1031392,28,20073,-60
2021-01-15 17:44:57,61.00,55.15,61.00,61.00,1032326,28,20083,-62
2021-01-15 17:45:28,59.72,53.90,0.00,99.90,1035416,28,20010,-62
2021-01-15 17:45:59,60.30,54.25,60.30,60.30,1035584,28,20192,-61
2021-01-15 17:46:30,62.00,55.58,-0.10,99.90,1035444,28,20473,-61
2021-01-15 17:47:06,58.40,52.47,0.00,99.90,1031338,28,20411,-62
2021-01-15 17:47:37,60.90,54.78,60.90,60.90,1031437,28,20014,-61
2021-01-15 17:48:08,62.17,55.90,62.17,62.17,1031338,28,20030,-59
2021-01-15 17:48:39,59.40,53.50,59.40,59.40,1032291,28,20018,-59
2021-01-15 17:49:10,64.50,55.50,64.50,64.50,1035459,28,20017,-60
2021-01-15 17:49:41,67.68,60.42,67.68,67.68,1035495,28,20092,-62
2021-01-15 17:50:13,73.25,60.30,0.00,99.90,1035298,28,20014,-60
2021-01-15 17:50:44,68.05,57.65,68.05,68.05,1035266,28,20054,-61
2021-01-15 17:51:15,73.03,61.58,0.00,99.90,1035748,28,20030,-60
2021-01-15 17:51:46,69.15,57.25,0.00,99.90,1035795,28,20664,-59
2021-01-15 17:52:17,65.85,57.97,65.85,65.85,1027335,28,20022,-60
2021-01-15 17:53:06,62.92,56.40,0.00,99.90,1027423,28,20488,-60
2021-01-15 17:53:38,64.15,57.65,64.15,64.15,1027382,28,20391,-62
2021-01-15 17:54:09,57.97,52.00,0.00,99.90,1033387,28,20026,-60
2021-01-15 17:54:40,59.67,53.90,59.67,59.67,1031338,28,20022,-60
2021-01-15 17:55:11,56.05,50.42,0.00,99.90,1031443,28,20022,-60
2021-01-15 17:55:42,65.80,58.72,65.80,65.80,1031388,28,20026,-60
2021-01-15 17:56:13,57.58,52.25,57.58,57.58,1031819,28,20030,-60
2021-01-15 17:56:44,56.25,50.42,-0.10,99.90,1035685,28,20505,-60
2021-01-15 17:57:15,53.95,48.65,53.95,53.95,1031358,28,20113,-64
2021-01-15 17:57:46,57.17,51.58,57.17,57.17,1031431,28,20022,-62
2021-01-15 17:58:18,58.13,52.08,58.13,58.13,1027498,28,20041,-60
2021-01-15 17:58:49,60.17,53.97,60.17,60.17,1027630,28,20462,-59
2021-01-15 17:59:20,58.05,52.72,0.00,99.90,1031480,28,20037,-58
2021-01-15 17:59:51,61.38,54.95,61.38,61.38,1027787,28,20031,-58
2021-01-15 18:00:22,58.88,53.17,-0.10,99.90,1031186,28,20033,-59
2021-01-15 18:00:54,60.67,54.22,60.67,60.67,1031185,28,20037,-57
2021-01-15 18:01:28,59.08,53.22,-0.10,99.90,1031935,28,20498,-58
2021-01-15 18:01:59,61.58,55.38,0.20,99.90,1035752,28,20163,-58
2021-01-15 18:02:30,60.88,54.90,60.88,60.88,1035764,28,20049,-61
2021-01-15 18:03:01,61.60,54.97,0.00,99.90,1035660,28,20021,-58
2021-01-15 18:03:32,61.35,55.33,61.35,61.35,1031394,28,20026,-59
2021-01-15 18:04:03,58.22,52.42,58.22,58.22,1031366,28,20478,-60
2021-01-15 18:04:34,61.25,54.42,-0.20,99.90,1031474,28,20640,-58
2021-01-15 18:05:05,60.13,53.75,60.13,60.13,1031620,28,20057,-58
2021-01-15 18:05:36,59.05,52.97,59.05,59.05,1035809,28,20030,-58
2021-01-15 18:06:08,60.47,54.42,-0.10,99.90,1031417,28,20128,-58
2021-01-15 18:06:39,65.88,58.88,-0.20,99.90,1027486,28,20105,-56
2021-01-15 18:07:10,58.53,52.65,-0.10,99.90,1027282,28,20084,-60
2021-01-15 18:07:44,60.10,53.97,-0.10,99.90,1027873,28,20166,-57
2021-01-15 18:08:14,60.83,54.40,-0.10,99.90,1031976,28,20026,-61
2021-01-15 18:08:45,57.38,51.25,57.38,57.38,1035778,28,20030,-59
2021-01-15 18:09:16,63.97,57.53,63.97,63.97,1035696,28,20034,-57
2021-01-15 18:09:47,60.90,54.90,-0.10,99.90,1035753,28,20037,-59
2021-01-15 18:10:18,60.35,54.05,-0.20,99.90,1035414,28,20018,-59
2021-01-15 18:10:50,62.80,56.65,62.80,62.80,1035691,28,20435,-58
2021-01-15 18:11:21,61.88,55.78,61.88,61.88,1035658,28,20101,-58
2021-01-15 18:11:53,59.75,53.67,-0.20,99.90,1031406,28,20513,-60
2021-01-15 18:12:28,58.95,52.95,0.00,99.90,1031356,28,20018,-58
2021-01-15 18:13:06,58.47,52.70,-0.20,99.90,1031300,28,20027,-58
2021-01-15 18:13:37,57.38,51.38,57.38,57.38,1033589,28,20410,-62
2021-01-15 18:14:08,60.88,54.70,-0.10,99.90,1035756,28,20020,-60
2021-01-15 18:14:39,62.05,55.90,62.05,62.05,1035689,28,20033,-59
2021-01-15 18:15:10,58.25,52.40,0.00,99.90,1035747,28,20191,-59
2021-01-15 18:15:42,60.53,54.50,60.53,60.53,1035611,28,20096,-59
2021-01-15 18:16:13,60.42,54.50,60.42,60.42,1035613,28,20014,-57
2021-01-15 18:16:44,60.10,53.88,60.10,60.10,1031332,28,20500,-60
2021-01-15 18:17:15,57.55,50.90,0.00,99.90,1031350,28,20043,-58
2021-01-15 18:17:46,57.10,50.97,-0.10,99.90,1027217,28,20523,-60
2021-01-15 18:18:17,56.10,50.17,-0.20,99.90,1027875,28,20490,-58
2021-01-15 18:18:51,75.32,63.35,-0.20,99.90,1027317,28,20026,-54
2021-01-15 18:19:22,63.05,53.42,63.05,63.05,1028070,28,20409,-57
2021-01-15 18:19:54,57.95,51.85,57.95,57.95,1031294,28,20014,-59
2021-01-15 18:20:24,58.35,52.30,-0.30,99.90,1031870,28,20021,-60
2021-01-15 18:20:55,55.08,49.75,55.08,55.08,1035625,28,20017,-61
2021-01-15 18:21:26,57.05,51.45,57.05,57.05,1035524,28,20358,-60
2021-01-15 18:21:58,56.53,50.80,56.53,56.53,1035631,28,20013,-59
2021-01-15 18:22:28,60.15,53.83,0.90,99.90,1035586,28,20026,-60
2021-01-15 18:23:09,56.38,50.78,0.00,99.90,1035659,28,20010,-61
2021-01-15 18:23:40,0.00,0.00,0.00,99.90,1036073,28,20018,-56
2021-01-15 18:24:11,55.42,49.90,-0.30,99.90,1035676,28,19912,-60
2021-01-15 18:24:42,56.78,50.55,56.78,56.78,1035724,28,20054,-61
2021-01-15 18:25:13,54.15,48.58,-0.10,99.90,1035688,28,20322,-60
2021-01-15 18:25:44,54.08,48.35,54.08,54.08,1023246,28,20511,-60
2021-01-15 18:26:15,53.17,47.88,53.17,53.17,1015349,29,20023,-57
2021-01-15 18:26:46,57.25,51.35,57.25,57.25,1015477,29,20057,-61
2021-01-15 18:27:17,54.47,47.97,54.47,54.47,1016430,28,20016,-58
2021-01-15 18:27:48,54.38,49.00,0.60,99.90,1027962,28,20021,-61
2021-01-15 18:28:19,56.63,50.83,56.63,56.63,1031279,28,20019,-60
2021-01-15 18:28:50,54.20,48.88,54.20,54.20,1027334,28,20042,-61
2021-01-15 18:29:21,53.83,48.85,53.83,53.83,1027308,28,20014,-60
2021-01-15 18:29:53,55.92,50.13,55.92,55.92,1027422,28,20011,-61
2021-01-15 18:30:24,53.90,48.45,53.90,53.90,1031445,28,20022,-60
2021-01-15 18:30:56,55.72,50.28,-0.10,99.90,1035799,28,20097,-60
2021-01-15 18:31:27,54.38,48.97,54.38,54.38,1035416,28,20014,-61
2021-01-15 18:31:58,54.90,49.65,54.90,54.90,1035594,28,20018,-61
2021-01-15 18:32:30,54.85,49.28,54.85,54.85,1035687,28,20625,-63
2021-01-15 18:33:01,52.42,47.17,52.42,52.42,1035338,28,20018,-61
2021-01-15 18:33:32,52.63,47.25,52.63,52.63,1035312,28,20025,-63
2021-01-15 18:34:03,55.00,49.50,-0.10,99.90,1035356,28,20044,-61
2021-01-15 18:34:35,54.15,48.70,54.15,54.15,1031286,28,20019,-61
2021-01-15 18:35:06,55.70,50.00,0.00,99.90,1031361,28,20014,-61
2021-01-15 18:35:37,54.30,48.92,0.10,99.90,1031339,28,20477,-61
2021-01-15 18:36:08,53.50,48.28,53.50,53.50,1027593,28,20067,-60
2021-01-15 18:36:39,57.97,52.20,0.10,99.90,1027291,28,20023,-61
2021-01-15 18:37:10,57.70,51.90,57.70,57.70,1027324,28,20109,-61
2021-01-15 18:37:41,57.42,51.40,57.42,57.42,1027649,28,20007,-59
2021-01-15 18:38:12,60.63,53.97,60.63,60.63,1031624,28,20034,-60
2021-01-15 18:38:43,59.92,54.05,-0.40,99.90,1031084,28,20093,-61
2021-01-15 18:39:14,57.63,51.65,57.63,57.63,1031353,28,20413,-61
2021-01-15 18:39:45,58.25,51.90,58.25,58.25,1031334,28,20019,-59
2021-01-15 18:40:17,56.78,51.30,56.78,56.78,1031361,28,20038,-63
2021-01-15 18:40:48,55.88,50.20,-0.20,99.90,1035540,28,20025,-60
2021-01-15 18:41:19,53.95,48.63,-0.30,99.90,1035625,28,20021,-61
2021-01-15 18:41:50,56.55,50.92,56.55,56.55,1035647,28,20642,-62
2021-01-15 18:42:23,55.80,49.78,0.00,99.90,1035276,28,20424,-61
2021-01-15 18:42:55,52.53,47.08,52.53,52.53,1035370,28,20020,-63
2021-01-15 18:43:25,54.25,48.45,-0.10,99.90,1035248,28,20018,-61
2021-01-15 18:43:56,57.78,51.72,57.78,57.78,1035428,28,20025,-63
2021-01-15 18:44:28,56.92,50.78,-0.20,99.90,1035541,28,20500,-61
2021-01-15 18:44:59,55.08,49.90,55.08,55.08,1035690,28,20120,-62
2021-01-15 18:45:30,52.75,47.83,52.75,52.75,1035612,28,20057,-62
2021-01-15 18:46:01,55.08,49.50,0.00,99.90,1035737,28,20022,-60
2021-01-15 18:46:32,53.85,46.90,53.85,53.85,1035527,28,20014,-62
2021-01-15 18:47:03,53.00,47.70,53.00,53.00,1035715,28,20080,-59
2021-01-15 18:47:34,55.65,50.38,55.65,55.65,1035674,28,20017,-59
2021-01-15 18:48:05,53.55,47.95,0.10,99.90,1031265,28,20186,-59
2021-01-15 18:48:40,55.15,49.97,0.00,99.90,1031250,28,20045,-59
2021-01-15 18:49:11,53.85,48.60,0.10,99.90,1031390,28,20023,-61
2021-01-15 18:49:42,55.45,49.63,55.45,55.45,1032419,28,20078,-62
2021-01-15 18:50:16,52.83,47.25,0.00,99.90,1035716,28,20017,-61
2021-01-15 18:50:47,57.25,51.38,57.25,57.25,1031234,28,20030,-62
2021-01-15 18:51:18,57.30,51.08,57.30,57.30,1027405,28,20026,-61
2021-01-15 18:51:49,53.08,48.00,53.08,53.08,1027365,28,20061,-62
2021-01-15 18:52:20,97.22,74.35,97.22,97.22,1027942,28,20034,-62
2021-01-15 18:52:51,60.80,54.22,60.80,60.80,1031516,28,20029,-59
2021-01-15 18:53:22,57.08,51.42,57.08,57.08,1035661,28,20077,-58
2021-01-15 18:53:53,59.20,53.05,0.60,99.90,1035636,28,20034,-60
2021-01-15 18:54:24,54.47,49.00,0.10,99.90,1031265,28,20042,-60
2021-01-15 18:54:55,52.42,47.22,-0.20,99.90,1027180,28,20030,-61
2021-01-15 18:55:26,53.65,47.88,53.65,53.65,1027349,28,20121,-60
2021-01-15 18:55:57,56.47,50.17,56.47,56.47,1027560,28,20039,-60
2021-01-15 18:56:28,56.30,50.58,0.00,99.90,1031783,28,20496,-60
2021-01-15 18:56:59,59.72,52.58,59.72,59.72,1035548,28,20014,-60
2021-01-15 18:57:30,57.38,51.13,57.38,57.38,1035759,28,20033,-61
2021-01-15 18:58:01,56.30,49.72,-0.10,99.90,1035397,28,20025,-62
2021-01-15 18:58:32,57.08,51.22,57.08,57.08,1031360,28,20113,-61
2021-01-15 18:59:03,56.63,50.53,56.63,56.63,1027098,28,20023,-61
2021-01-15 18:59:34,54.85,49.13,54.85,54.85,1023313,29,20061,-59
2021-01-15 19:00:06,61.38,51.88,0.00,99.90,1019498,29,20543,-65
2021-01-15 19:00:37,60.80,54.05,60.80,60.80,1024003,28,20028,-67
2021-01-15 19:01:08,65.15,55.08,0.00,99.90,1029036,28,20027,-59
2021-01-15 19:01:42,55.80,50.22,0.00,99.90,1030618,28,20034,-61
2021-01-15 19:02:14,53.67,47.97,-0.10,99.90,1033374,28,20021,-60
2021-01-15 19:02:45,56.10,50.70,56.10,56.10,1030461,28,20121,-61
2021-01-15 19:03:16,54.05,48.13,54.05,54.05,1027605,28,20030,-61
2021-01-15 19:03:47,57.83,50.42,-0.30,99.90,1026780,28,20045,-61
2021-01-15 19:04:18,63.72,55.38,-0.30,99.90,1026859,28,20091,-61
2021-01-15 19:04:49,57.42,51.42,57.42,57.42,1026809,28,20039,-59
2021-01-15 19:05:21,56.90,50.92,-0.20,99.90,1022716,29,20015,-60
2021-01-15 19:05:52,59.67,53.25,59.67,59.67,1023076,28,20039,-55
2021-01-15 19:06:23,55.42,49.35,55.42,55.42,1026808,28,20035,-57
2021-01-15 19:06:54,53.50,47.90,53.50,53.50,1026826,28,20061,-56
2021-01-15 19:07:25,56.15,50.40,56.15,56.15,1026551,28,20022,-56
2021-01-15 19:07:57,54.50,48.65,0.00,99.90,1026533,28,20399,-56
2021-01-15 19:08:28,57.60,49.10,57.60,57.60,1026834,28,20026,-56
2021-01-15 19:09:00,53.20,47.55,53.20,53.20,1027387,28,20547,-62
2021-01-15 19:09:31,52.58,47.10,52.58,52.58,1030482,28,20030,-63
2021-01-15 19:10:04,51.75,46.65,-0.30,99.90,1026787,28,20162,-57
2021-01-15 19:10:35,55.88,49.85,55.88,55.88,1026456,28,20039,-58
2021-01-15 19:11:06,51.10,46.03,-0.10,99.90,1025472,28,20023,-60
2021-01-15 19:11:37,54.97,48.45,-0.10,99.90,1031861,28,20030,-65
2021-01-15 19:12:11,53.67,48.05,-0.10,99.90,1027168,28,20482,-68
2021-01-15 19:12:42,53.13,47.88,53.13,53.13,1023269,29,20032,-66
2021-01-15 19:13:13,53.25,47.75,53.25,53.25,1019318,29,20034,-67
2021-01-15 19:13:44,52.65,47.10,52.65,52.65,1019918,29,20022,-67
2021-01-15 19:14:16,51.70,46.63,51.70,51.70,1024213,28,20406,-68
2021-01-15 19:14:47,51.67,46.63,51.67,51.67,1031256,28,20041,-65
2021-01-15 19:15:31,52.03,46.75,-0.20,99.90,1027218,28,20082,-66
2021-01-15 19:16:02,51.65,46.17,51.65,51.65,1026965,28,20019,-68
2021-01-15 19:16:40,51.50,46.33,-0.10,99.90,1029323,28,20007,-69
2021-01-15 19:17:13,52.25,46.70,-0.20,99.90,1034511,28,20010,-68
2021-01-15 19:17:44,53.45,48.30,53.45,53.45,1031247,28,20030,-68
2021-01-15 19:18:16,59.45,50.03,-0.30,99.90,1027291,28,20098,-66
2021-01-15 19:18:48,57.50,49.65,57.50,57.50,1027218,28,20023,-69
2021-01-15 19:19:18,54.10,48.55,-0.10,99.90,1027328,28,20494,-67
2021-01-15 19:19:50,51.25,45.95,51.25,51.25,1019103,29,20107,-65
2021-01-15 19:20:20,49.55,44.85,-0.20,99.90,1015208,29,20016,-62
2021-01-15 19:20:52,52.53,47.50,52.53,52.53,1015583,29,20076,-61
2021-01-15 19:21:23,52.45,47.00,52.45,52.45,1020684,28,20012,-60
2021-01-15 19:21:58,49.95,45.00,-0.10,99.90,1027590,28,20391,-61
2021-01-15 19:22:29,49.45,44.40,49.45,49.45,1027137,28,20361,-61
2021-01-15 19:23:00,50.85,45.45,50.85,50.85,1027270,28,20094,-60
2021-01-15 19:23:31,49.38,44.72,49.38,49.38,1026543,28,20455,-60
2021-01-15 19:24:03,49.90,44.47,-0.10,99.90,1024374,28,20008,-61
2021-01-15 19:24:34,51.10,45.65,51.10,51.10,1031260,28,20057,-60
2021-01-15 19:25:08,51.95,46.78,-0.30,99.90,1031236,28,20015,-60
2021-01-15 19:25:39,52.20,47.08,52.20,52.20,1031277,28,20066,-60
2021-01-15 19:26:10,49.75,44.75,-0.20,99.90,1031941,28,20017,-59
2021-01-15 19:26:41,50.17,45.15,-0.40,99.90,1031314,28,20049,-58
2021-01-15 19:27:12,52.25,47.00,52.25,52.25,1031234,28,20010,-60
2021-01-15 19:27:44,51.85,46.45,51.85,51.85,1031204,28,20040,-58
2021-01-15 19:28:25,49.33,44.50,-0.30,99.90,1031605,28,20042,-57
2021-01-15 19:28:55,-0.10,-0.10,-0.10,99.90,1031795,28,20006,-62
2021-01-15 19:29:28,50.13,45.13,-0.10,99.90,1027355,28,19903,-59
2021-01-15 19:29:59,50.22,45.30,50.22,50.22,1027385,28,20018,-59
2021-01-15 19:30:30,50.65,45.75,50.65,50.65,1027351,28,20066,-65
2021-01-15 19:31:01,47.92,43.33,47.92,47.92,1031637,28,20133,-64
2021-01-15 19:31:32,49.33,44.58,49.33,49.33,1035634,28,20041,-67
2021-01-15 19:32:03,49.58,44.85,49.58,49.58,1031417,28,20469,-65
2021-01-15 19:32:34,49.97,44.83,-0.10,99.90,1031258,28,20106,-66
2021-01-15 19:33:05,49.38,44.67,-0.20,99.90,1031334,28,20057,-65
2021-01-15 19:33:36,49.15,44.05,49.15,49.15,1031875,28,20378,-66
2021-01-15 19:34:07,47.45,42.95,47.45,47.45,1031348,28,20014,-65
2021-01-15 19:34:38,49.63,44.67,49.63,49.63,1027252,28,20015,-67
2021-01-15 19:35:10,51.75,46.72,51.75,51.75,1027609,28,20467,-65
2021-01-15 19:35:41,49.75,45.08,49.75,49.75,1027587,28,20019,-65
2021-01-15 19:36:12,47.50,42.78,47.50,47.50,1028331,28,20015,-60
2021-01-15 19:36:43,53.05,47.88,53.05,53.05,1035592,28,20449,-60
2021-01-15 19:37:14,47.03,42.42,-0.20,99.90,1035694,28,20010,-64
2021-01-15 19:37:45,49.35,44.75,49.35,49.35,1035638,28,20507,-60
2021-01-15 19:38:17,53.17,48.00,-0.10,99.90,1035645,28,20025,-59
2021-01-15 19:38:48,51.35,45.90,-0.10,99.90,1035599,28,20473,-59
2021-01-15 19:39:19,50.15,45.00,50.15,50.15,1035703,28,20025,-60
2021-01-15 19:39:51,49.40,44.38,49.40,49.40,1035642,28,20022,-59
2021-01-15 19:40:22,49.78,45.03,49.78,49.78,1035540,28,20018,-58
2021-01-15 19:40:53,46.95,42.42,46.95,46.95,1035609,28,20021,-55
2021-01-15 19:41:24,50.63,45.40,50.63,50.63,1035605,28,20392,-58
2021-01-15 19:41:55,55.13,49.72,55.13,55.13,1035631,28,20465,-58
2021-01-15 19:42:26,47.53,42.92,0.60,99.90,1035814,28,20380,-60
2021-01-15 19:43:06,44.22,40.13,-0.20,99.90,1035685,28,20011,-61
2021-01-15 19:43:37,47.47,42.85,47.47,47.47,1035681,28,20010,-65
2021-01-15 19:44:08,46.22,41.80,46.22,46.22,1028353,28,20026,-62
2021-01-15 19:44:39,49.40,44.58,49.40,49.40,1027942,28,20437,-60
2021-01-15 19:45:11,48.85,44.13,-0.30,99.90,1033726,28,20023,-58
2021-01-15 19:45:43,51.10,46.17,-0.10,99.90,1031649,28,20186,-60
2021-01-15 19:46:14,50.53,45.45,50.53,50.53,1028023,28,20023,-55
2021-01-15 19:46:45,49.67,42.28,49.67,49.67,1027207,28,20042,-61
2021-01-15 19:47:16,47.95,43.55,47.95,47.95,1030876,28,20026,-58
2021-01-15 19:47:47,49.47,44.97,49.47,49.47,1035721,28,20073,-58
2021-01-15 19:48:18,48.55,43.88,-0.10,99.90,1035367,28,20022,-58
2021-01-15 19:48:51,44.70,40.75,-0.10,99.90,1035358,28,20025,-55
2021-01-15 19:49:23,52.00,46.58,0.00,99.90,1035226,28,20058,-56
2021-01-15 19:49:54,49.05,43.95,49.05,49.05,1032105,28,20134,-58
2021-01-15 19:50:25,51.58,46.20,51.58,51.58,1035178,28,20026,-57
2021-01-15 19:50:56,48.72,43.63,-0.20,99.90,1035916,28,20106,-55
2021-01-15 19:51:27,49.28,44.67,49.28,49.28,1028370,28,20472,-59
2021-01-15 19:51:58,51.13,45.88,51.13,51.13,1031969,28,20015,-58
2021-01-15 19:52:29,49.25,44.25,49.25,49.25,1031995,28,20093,-58
2021-01-15 19:53:13,48.92,44.00,-0.10,99.90,1032670,28,20018,-58
2021-01-15 19:53:45,48.30,43.58,48.30,48.30,1040424,28,20021,-58
2021-01-15 19:54:15,49.25,44.05,0.00,99.90,1035937,28,20014,-59
2021-01-15 19:54:46,49.00,43.80,49.00,49.00,1036005,28,20022,-58
2021-01-15 19:55:17,51.17,45.95,51.17,51.17,1035888,28,20021,-55
2021-01-15 19:55:49,49.85,45.03,-0.20,99.90,1036295,28,20026,-57
2021-01-15 19:56:20,51.42,46.63,51.42,51.42,1036077,28,20393,-56
2021-01-15 19:56:52,52.30,46.65,52.30,52.30,1035929,28,20021,-55
2021-01-15 19:57:22,50.03,44.80,-0.10,99.90,1035827,28,20386,-55
2021-01-15 19:57:53,50.42,45.20,50.42,50.42,1036334,28,20014,-57
2021-01-15 19:58:25,50.10,45.08,50.10,50.10,1040358,28,20167,-57
2021-01-15 19:58:55,50.30,44.85,-0.20,99.90,1040374,28,20014,-57
2021-01-15 19:59:27,50.97,45.85,50.97,50.97,1035834,28,20558,-58
2021-01-15 19:59:57,51.13,46.10,-0.10,99.90,1036006,28,20420,-59
2021-01-15 20:00:28,51.75,46.72,51.75,51.75,1035621,28,20038,-57
2021-01-15 20:01:00,49.10,44.30,49.10,49.10,1036063,28,20018,-58
2021-01-15 20:01:30,50.65,45.58,-0.50,99.90,1035291,28,20025,-59
2021-01-15 20:02:01,50.15,44.70,50.15,50.15,1033137,28,20425,-59
2021-01-15 20:02:32,49.55,44.45,49.55,49.55,1035045,28,20030,-56
2021-01-15 20:03:07,51.22,45.05,-0.30,99.90,1035729,28,20032,-58
2021-01-15 20:03:38,49.90,45.00,49.90,49.90,1035718,28,20026,-59
2021-01-15 20:04:09,49.10,44.17,49.10,49.10,1035800,28,20026,-63
2021-01-15 20:04:40,49.03,44.40,49.03,49.03,1035890,28,20018,-63
2021-01-15 20:05:12,50.13,45.25,50.13,50.13,1035867,28,20014,-61
2021-01-15 20:05:43,49.35,44.63,-0.50,99.90,1031322,28,20711,-57
2021-01-15 20:06:15,48.83,43.70,48.83,48.83,1023431,29,20529,-55
2021-01-15 20:06:46,51.38,46.05,51.38,51.38,1023445,29,20379,-55
2021-01-15 20:07:17,48.17,43.63,48.17,48.17,1020037,29,20024,-55
2021-01-15 20:07:48,50.25,45.15,50.25,50.25,1019285,29,20016,-57
2021-01-15 20:08:19,50.30,45.17,50.30,50.30,1019910,29,20114,-55
2021-01-15 20:08:50,49.50,44.42,-0.40,99.90,1023418,29,20016,-56
2021-01-15 20:09:21,50.92,45.85,50.92,50.92,1023996,28,20178,-59
2021-01-15 20:09:52,49.33,44.42,49.33,49.33,1031523,28,20027,-54
2021-01-15 20:10:22,49.50,44.28,-0.60,99.90,1031025,28,20030,-59
2021-01-15 20:10:54,51.35,46.05,51.35,51.35,1027330,28,20120,-57
2021-01-15 20:11:25,49.78,44.67,49.78,49.78,1027347,28,20115,-61
2021-01-15 20:11:56,51.13,46.10,51.13,51.13,1027363,28,20506,-57
2021-01-15 20:12:27,49.58,44.25,-0.30,99.90,1027631,28,20015,-57
2021-01-15 20:13:04,48.63,43.90,48.63,48.63,1031406,28,20018,-58
2021-01-15 20:13:35,49.83,44.78,-0.60,99.90,1031158,28,20551,-58
2021-01-15 20:14:06,49.05,44.28,-0.60,99.90,1031296,28,20014,-59
2021-01-15 20:14:37,50.25,45.33,50.25,50.25,1027284,28,20355,-57
2021-01-15 20:15:08,49.53,44.45,49.53,49.53,1027407,28,20114,-57
2021-01-15 20:15:43,51.35,46.25,-0.30,99.90,1027382,28,20027,-60
2021-01-15 20:16:14,48.70,43.75,48.70,48.70,1029055,28,20035,-59
2021-01-15 20:16:45,47.63,42.85,-0.40,99.90,1031326,28,20022,-63
2021-01-15 20:17:16,49.22,44.45,-0.30,99.90,1027206,28,20023,-59
2021-01-15 20:17:47,49.67,44.65,49.67,49.67,1027243,28,20034,-59
2021-01-15 20:18:21,48.17,43.55,-0.50,99.90,1023298,29,20024,-57
2021-01-15 20:18:52,50.25,45.25,50.25,50.25,1019311,29,20028,-57
2021-01-15 20:19:24,48.72,43.67,48.72,48.72,1020177,29,20093,-58
2021-01-15 20:19:55,51.63,44.63,51.63,51.63,1024135,28,20028,-57
2021-01-15 20:20:26,49.22,44.25,49.22,49.22,1027559,28,20402,-56
2021-01-15 20:20:57,51.00,45.83,51.00,51.00,1035720,28,20053,-57
2021-01-15 20:21:28,50.67,45.67,50.67,50.67,1035757,28,20113,-62
2021-01-15 20:21:59,49.80,44.80,-0.60,99.90,1031371,28,20115,-59
2021-01-15 20:22:30,49.45,44.50,49.45,49.45,1031234,28,20026,-65
2021-01-15 20:23:01,50.17,44.92,0.30,99.90,1031335,28,20045,-58
2021-01-15 20:23:33,57.05,50.70,57.05,57.05,1027661,28,20053,-57
2021-01-15 20:24:04,53.50,47.65,53.50,53.50,1027326,28,20023,-60
2021-01-15 20:24:37,76.40,56.60,-0.60,99.90,1027235,28,20019,-57
2021-01-15 20:25:08,74.70,58.38,74.70,74.70,1027273,28,20054,-59
2021-01-15 20:25:39,78.43,55.10,78.43,78.43,1028488,28,20577,-58
2021-01-15 20:26:10,51.40,45.95,51.40,51.40,1035712,28,20022,-59
2021-01-15 20:26:41,51.15,45.75,-0.40,99.90,1035628,28,20376,-58
2021-01-15 20:27:12,49.50,44.25,49.50,49.50,1031282,28,20026,-56
2021-01-15 20:27:43,52.15,46.65,52.15,52.15,1023377,29,20091,-59
2021-01-15 20:28:14,48.85,43.60,48.85,48.85,1023296,29,20039,-57
2021-01-15 20:28:47,51.72,46.17,-0.30,99.90,1023549,28,20035,-60
2021-01-15 20:29:18,50.75,45.67,50.75,50.75,1024518,28,20023,-57
2021-01-15 20:29:49,48.33,43.15,48.33,48.33,1031351,28,20035,-59
2021-01-15 20:30:23,48.70,43.75,-0.40,99.90,1031077,28,20120,-58
2021-01-15 20:30:55,50.67,45.60,50.67,50.67,1028095,28,20194,-57
2021-01-15 20:31:26,50.92,45.40,50.92,50.92,1027231,28,20026,-57
2021-01-15 20:31:58,50.42,45.17,-0.50,99.90,1027264,28,20018,-60
2021-01-15 20:32:33,48.83,44.03,-0.50,99.90,1024037,28,20015,-60
2021-01-15 20:33:04,49.80,44.72,-0.20,99.90,1023103,29,20047,-58
2021-01-15 20:33:35,50.28,44.90,0.10,99.90,1016346,29,20498,-54
2021-01-15 20:34:06,49.35,43.53,-0.60,99.90,1020250,29,20100,-57
2021-01-15 20:34:37,53.35,47.85,53.35,53.35,1023562,28,20023,-60
2021-01-15 20:35:12,53.40,47.95,-0.50,99.90,1027681,28,20197,-58
2021-01-15 20:35:44,49.20,43.90,49.20,49.20,1031393,28,20015,-60
2021-01-15 20:36:15,51.83,46.20,51.83,51.83,1027408,28,20015,-58
2021-01-15 20:36:45,51.72,46.20,-0.60,99.90,1027367,28,20753,-59
2021-01-15 20:37:17,52.72,47.05,-0.40,99.90,1027088,28,20070,-60
2021-01-15 20:37:50,56.42,47.72,-0.50,99.90,1027354,28,20083,-55
2021-01-15 20:38:21,54.45,48.55,54.45,54.45,1027337,28,20322,-58
2021-01-15 20:38:55,54.22,45.97,-0.30,99.90,1023217,29,20090,-56
2021-01-15 20:39:26,52.08,46.35,52.08,52.08,1027325,28,20011,-56
2021-01-15 20:39:57,59.53,48.70,59.53,59.53,1027350,28,20410,-61
2021-01-15 20:40:28,49.90,44.72,-0.60,99.90,1027687,28,20792,-59
2021-01-15 20:40:59,51.72,45.50,51.72,51.72,1023287,28,20100,-62
2021-01-15 20:41:30,57.55,49.28,57.55,57.55,1023307,28,20011,-57
2021-01-15 20:42:01,79.40,65.40,79.40,79.40,1023306,29,20023,-59
2021-01-15 20:42:32,65.88,57.40,-0.30,99.90,1023969,28,20034,-59
2021-01-15 20:43:03,57.45,51.33,57.45,57.45,1031619,28,20429,-58
2021-01-15 20:43:34,62.10,50.28,-0.20,99.90,1035542,28,20040,-58
2021-01-15 20:44:05,58.05,50.90,58.05,58.05,1031271,28,20082,-57
2021-01-15 20:44:35,55.67,49.05,-0.30,99.90,1031393,28,20022,-55
2021-01-15 20:45:11,96.30,73.88,-0.40,99.90,1031364,28,20014,-56
2021-01-15 20:45:42,64.60,51.35,-0.20,99.90,1032256,28,20010,-58
2021-01-15 20:46:13,86.15,66.68,86.15,86.15,1031410,28,20436,-58
2021-01-15 20:46:44,60.33,51.08,-0.20,99.90,1031473,28,20011,-55
2021-01-15 20:47:15,55.53,47.92,55.53,55.53,1031229,28,20014,-57
2021-01-15 20:47:46,50.65,45.40,-0.20,99.90,1031310,28,20010,-59
2021-01-15 20:48:16,49.70,43.90,-0.20,99.90,1020454,28,20016,-59
2021-01-15 20:48:53,53.13,47.63,-0.50,99.90,1023413,29,20134,-59
2021-01-15 20:49:25,50.60,45.10,-0.30,99.90,1019229,29,20447,-61
2021-01-15 20:49:56,50.47,45.25,-0.30,99.90,1020428,29,20063,-60
2021-01-15 20:50:28,52.20,46.80,-0.10,99.90,1024314,28,20038,-61
2021-01-15 20:51:00,49.30,43.97,-0.40,99.90,1028029,28,20015,-60
2021-01-15 20:51:31,53.35,47.30,-0.30,99.90,1031547,28,20102,-61
2021-01-15 20:52:03,49.92,43.83,-0.50,99.90,1031662,28,20013,-61
2021-01-15 20:52:34,53.30,46.53,-0.30,99.90,1031637,28,20019,-58
2021-01-15 20:53:07,54.50,48.63,54.50,54.50,1031606,28,20098,-56
2021-01-15 20:53:38,54.22,48.38,54.22,54.22,1031165,28,20489,-59
2021-01-15 20:54:10,52.88,47.40,-0.40,99.90,1027228,28,20014,-61
2021-01-15 20:54:41,54.00,48.10,-0.60,99.90,1027329,28,20015,-59
2021-01-15 20:55:13,49.00,43.72,-0.90,99.90,1023298,29,20018,-58
2021-01-15 20:55:47,50.85,45.35,50.85,50.85,1023636,28,20019,-59
2021-01-15 20:56:19,56.33,46.35,-0.70,99.90,1027343,28,20007,-59
2021-01-15 20:56:51,54.63,46.58,-0.50,99.90,1028281,28,20007,-59
2021-01-15 20:57:22,51.83,46.33,-0.50,99.90,1027330,28,20014,-59
2021-01-15 20:57:55,51.55,44.05,-0.60,99.90,1027179,28,20030,-60
2021-01-15 20:58:30,50.67,44.58,-0.60,99.90,1027322,28,20090,-59
2021-01-15 20:59:01,52.25,46.75,-0.30,99.90,1028225,28,20027,-58
2021-01-15 20:59:32,55.10,48.05,-0.50,99.90,1031334,28,20097,-60
2021-01-15 21:00:05,54.03,48.17,-0.60,99.90,1031159,28,20102,-60
2021-01-15 21:00:36,54.35,46.45,-0.70,99.90,1027052,28,20063,-57
2021-01-15 21:01:07,51.85,46.33,-0.80,99.90,1027333,28,20021,-59
2021-01-15 21:01:38,53.30,46.88,-0.70,99.90,1029914,28,20014,-61
2021-01-15 21:02:09,51.85,46.38,-0.50,99.90,1031839,28,20014,-59
2021-01-15 21:02:40,57.80,50.72,-0.50,99.90,1035335,28,20014,-58
2021-01-15 21:03:11,50.45,44.97,-0.70,99.90,1035345,28,20014,-60
2021-01-15 21:03:42,53.67,45.58,-0.70,99.90,1031320,28,20018,-62
2021-01-15 21:04:14,50.85,45.60,50.85,50.85,1027543,28,20027,-60
2021-01-15 21:04:45,52.80,46.80,-0.60,99.90,1031356,28,20055,-58
2021-01-15 21:05:16,53.60,47.78,-0.50,99.90,1027653,28,20019,-61
2021-01-15 21:05:47,53.97,45.72,-0.60,99.90,1031344,28,20050,-61
2021-01-15 21:06:19,55.95,47.30,-0.40,99.90,1031207,28,20014,-61
2021-01-15 21:06:50,53.67,47.30,-1.10,99.90,1032193,28,20022,-61
2021-01-15 21:07:21,54.50,47.90,-0.40,99.90,1039687,28,20014,-60
2021-01-15 21:07:52,52.08,46.08,-0.60,99.90,1039737,28,20029,-61
2021-01-15 21:08:24,50.80,45.28,-0.60,99.90,1039179,28,20010,-61
2021-01-15 21:08:55,54.45,48.53,-0.50,99.90,1039525,28,20020,-60
2021-01-15 21:09:26,54.72,48.88,-0.60,99.90,1031272,28,20022,-61
2021-01-15 21:09:57,52.42,46.63,-0.50,99.90,1031318,28,20020,-59
2021-01-15 21:10:29,55.53,45.88,-0.70,99.90,1030871,28,20011,-60
2021-01-15 21:11:00,52.47,45.78,-0.40,99.90,1028265,28,20011,-61
2021-01-15 21:11:32,55.13,47.05,-0.60,99.90,1031297,28,20010,-60
2021-01-15 21:12:03,53.85,48.10,-0.60,99.90,1031295,28,20038,-60
2021-01-15 21:12:35,53.70,48.05,53.70,53.70,1031790,28,20554,-60
2021-01-15 21:13:06,53.83,47.95,53.83,53.83,1031708,28,20064,-61
2021-01-15 21:13:38,51.40,45.88,-0.40,99.90,1035146,28,20025,-56
2021-01-15 21:14:09,53.53,45.67,-0.30,99.90,1035382,28,20097,-60
2021-01-15 21:14:41,58.00,46.75,-0.60,99.90,1035777,28,20018,-58
2021-01-15 21:15:12,51.33,45.13,51.33,51.33,1031367,28,20038,-59
2021-01-15 21:15:44,58.50,48.47,58.50,58.50,1031296,28,20426,-58
2021-01-15 21:16:15,53.53,47.90,-0.40,99.90,1031177,28,20050,-58
2021-01-15 21:16:47,53.22,44.53,-0.40,99.90,1032368,28,20050,-58
2021-01-15 21:17:19,52.38,46.67,-0.50,99.90,1039512,28,20021,-59
2021-01-15 21:17:51,53.70,47.33,-0.50,99.90,1039777,28,20049,-60
2021-01-15 21:18:22,51.75,46.13,51.75,51.75,1039760,28,20491,-61
2021-01-15 21:18:53,51.35,45.85,-0.40,99.90,1039546,28,20017,-61
2021-01-15 21:19:24,57.75,48.40,-0.50,99.90,1039747,28,20022,-60
2021-01-15 21:19:55,60.03,51.00,-0.60,99.90,1035335,28,20030,-60
2021-01-15 21:20:26,55.55,49.58,0.40,99.90,1030895,28,20018,-61
2021-01-15 21:20:58,59.17,48.42,-0.60,99.90,1031214,28,20031,-60
2021-01-15 21:21:29,55.28,48.15,-0.70,99.90,1027614,28,20498,-61
2021-01-15 21:22:00,52.55,46.92,52.55,52.55,1031529,28,20077,-61
2021-01-15 21:22:31,55.25,48.60,-0.30,99.90,1035318,28,20412,-61
2021-01-15 21:23:04,53.08,47.25,-0.70,99.90,1035484,28,20022,-61
2021-01-15 21:23:35,57.83,49.42,-0.40,99.90,1035283,28,20026,-60
2021-01-15 21:24:09,55.88,49.80,55.88,55.88,1031324,28,20018,-59
2021-01-15 21:24:40,52.72,46.95,-0.70,99.90,1031324,28,20544,-58
2021-01-15 21:25:11,55.47,46.38,-0.50,99.90,1032166,28,20717,-59
2021-01-15 21:25:43,54.10,47.22,54.10,54.10,1036142,28,20026,-59
2021-01-15 21:26:14,59.22,47.80,59.22,59.22,1035371,28,20018,-59
2021-01-15 21:26:46,58.33,47.75,58.33,58.33,1035352,28,20485,-61
2021-01-15 21:27:18,52.20,44.85,-0.60,99.90,1035141,28,20018,-59
2021-01-15 21:27:53,55.72,46.47,-0.50,99.90,1031277,28,20026,-59
2021-01-15 21:28:24,54.13,47.05,-0.40,99.90,1031308,28,20064,-59
2021-01-15 21:28:55,55.08,45.30,-0.60,99.90,1032283,28,20066,-60
2021-01-15 21:29:27,53.72,46.42,-0.50,99.90,1035322,28,20018,-61
2021-01-15 21:29:58,60.28,49.25,-0.40,99.90,1035454,28,20045,-59
2021-01-15 21:30:30,56.28,46.97,-0.50,99.90,1031462,28,20018,-60
2021-01-15 21:31:01,57.80,48.03,57.80,57.80,1035322,28,20034,-61
2021-01-15 21:31:41,53.05,46.40,-0.40,99.90,1035195,28,20084,-59
2021-01-15 21:32:18,55.10,48.22,-0.80,99.90,1036905,28,20022,-57
2021-01-15 21:32:49,57.58,48.13,-0.60,99.90,1039717,28,20029,-61
2021-01-15 21:33:20,56.05,48.17,-0.60,99.90,1035097,28,20017,-59
2021-01-15 21:33:51,56.40,47.72,0.40,99.90,1035173,28,20022,-59
2021-01-15 21:34:22,55.78,45.30,-0.70,99.90,1035226,28,20516,-62
2021-01-15 21:34:53,56.80,47.22,-0.70,99.90,1027351,28,20398,-61
2021-01-15 21:35:24,57.42,48.80,57.42,57.42,1031089,28,20022,-61
2021-01-15 21:35:56,56.47,47.60,-0.70,99.90,1031147,28,20061,-61
2021-01-15 21:36:27,53.35,46.88,-0.40,99.90,1027821,28,20073,-61
2021-01-15 21:36:58,55.72,47.60,-0.60,99.90,1031130,28,20022,-61
2021-01-15 21:37:29,59.88,47.05,-0.60,99.90,1026985,28,20030,-60
2021-01-15 21:38:00,55.65,48.95,-0.70,99.90,1023690,28,20031,-60
2021-01-15 21:38:31,50.85,45.15,-0.50,99.90,1023283,29,20554,-59
2021-01-15 21:39:06,53.50,46.83,0.00,99.90,1023458,28,20019,-59
2021-01-15 21:39:37,64.40,49.00,-0.60,99.90,1027879,28,20021,-62
2021-01-15 21:40:08,56.63,48.88,-0.50,99.90,1024874,28,20069,-63
2021-01-15 21:40:39,57.58,46.63,0.30,99.90,1031004,28,20045,-62
2021-01-15 21:41:10,57.47,45.03,57.47,57.47,1027274,28,20019,-61
2021-01-15 21:41:44,59.75,49.58,-0.70,99.90,1027848,28,20023,-61
2021-01-15 21:42:15,54.35,48.30,-0.70,99.90,1035143,28,20018,-62
2021-01-15 21:42:49,57.83,47.90,-0.60,99.90,1036060,28,20026,-62
2021-01-15 21:43:20,57.00,47.72,57.00,57.00,1039539,28,20026,-66
2021-01-15 21:43:53,58.40,51.28,-0.70,99.90,1039473,28,20032,-60
2021-01-15 21:44:24,57.28,48.53,-0.60,99.90,1039534,28,20021,-61
2021-01-15 21:44:57,55.72,48.85,-0.80,99.90,1035193,28,20712,-61
2021-01-15 21:45:28,55.33,47.03,-0.60,99.90,1035102,28,20033,-59
2021-01-15 21:45:59,57.28,45.85,57.28,57.28,1035095,28,20389,-61
2021-01-15 21:46:31,54.03,46.60,54.03,54.03,1035772,28,20022,-62
2021-01-15 21:47:02,53.72,46.58,-0.60,99.90,1039464,28,20026,-62
2021-01-15 21:47:41,54.58,46.17,-0.80,99.90,1039550,28,20733,-62
2021-01-15 21:48:13,57.83,48.42,57.83,57.83,1034469,28,20586,-61
2021-01-15 21:48:44,57.40,48.78,57.40,57.40,1031224,28,20465,-60
2021-01-15 21:49:16,60.50,47.65,-0.80,99.90,1034544,28,20480,-59
2021-01-15 21:49:48,59.08,47.03,-0.60,99.90,1023684,28,20478,-60
2021-01-15 21:50:20,62.58,46.83,-0.60,99.90,1023450,28,20031,-61
2021-01-15 21:50:52,57.92,49.35,-0.50,99.90,1023173,28,20063,-59
2021-01-15 21:51:23,55.70,47.47,55.70,55.70,1025612,28,20503,-59
2021-01-15 21:51:55,58.35,47.05,-0.50,99.90,1031559,28,20025,-61
2021-01-15 21:52:28,55.50,47.67,-0.60,99.90,1028206,28,20059,-60
2021-01-15 21:53:00,54.03,46.60,-0.80,99.90,1031411,28,20022,-59
2021-01-15 21:53:31,56.40,49.20,-0.60,99.90,1031499,28,20022,-57
2021-01-15 21:54:03,60.33,46.90,60.33,60.33,1028215,28,20619,-59
2021-01-15 21:54:35,61.05,49.70,-0.60,99.90,1027266,28,20046,-61
2021-01-15 21:55:07,59.85,49.75,0.10,99.90,1027425,28,20019,-60
2021-01-15 21:55:38,56.20,47.90,-0.60,99.90,1028145,28,20011,-59
2021-01-15 21:56:10,57.75,47.90,-0.70,99.90,1032027,28,20046,-60
2021-01-15 21:56:41,55.17,44.42,-0.80,99.90,1035876,28,20488,-61
2021-01-15 21:57:13,66.13,48.33,66.13,66.13,1031612,28,20014,-60
2021-01-15 21:57:51,59.63,46.08,-0.40,99.90,1031587,28,20018,-60
2021-01-15 21:58:22,54.20,45.35,-0.80,99.90,1031521,28,20014,-60
2021-01-15 21:58:54,48.45,42.97,-0.70,99.90,1029069,28,20023,-56
2021-01-15 21:59:25,51.80,45.50,-0.60,99.90,1031523,28,20022,-59
2021-01-15 21:59:56,55.60,46.33,-0.60,99.90,1031614,28,20022,-52
2021-01-15 22:00:31,51.97,46.50,-0.40,99.90,1031167,28,20529,-58
2021-01-15 22:01:02,51.42,44.78,-0.60,99.90,1035948,28,20010,-57
2021-01-15 22:01:40,51.55,43.42,-0.50,99.90,1031627,28,20014,-54
2021-01-15 22:02:11,55.25,46.10,0.20,99.90,1031617,28,20076,-57
2021-01-15 22:02:47,56.60,44.40,-0.80,99.90,1031539,28,20135,-55
2021-01-15 22:03:18,54.60,44.65,-0.80,99.90,1033656,28,20105,-54
2021-01-15 22:03:49,62.90,50.72,62.90,62.90,1035945,28,20018,-56
2021-01-15 22:04:22,85.35,64.18,-0.80,99.90,1035454,28,20028,-57
2021-01-15 22:04:52,57.42,46.70,-0.60,99.90,1031225,28,20511,-54
2021-01-15 22:05:23,50.88,44.88,50.88,50.88,1031135,28,20018,-57
2021-01-15 22:05:54,51.28,44.70,-0.90,99.90,1027254,28,20022,-58
2021-01-15 22:06:25,55.45,46.95,55.45,55.45,1027903,28,20022,-55
2021-01-15 22:06:56,51.47,45.33,-0.70,99.90,1027295,28,20469,-59