2021-01-15 00:00:07,13.57,9.18,13.57,13.57,1027065,28,20254,-74
2021-01-15 00:00:38,12.60,8.40,12.60,12.60,1027017,28,20019,-74
2021-01-15 00:01:10,13.38,8.70,13.38,13.38,1027057,28,20265,-75
2021-01-15 00:01:41,14.07,8.20,14.07,14.07,1027292,28,20288,-74
2021-01-15 00:02:12,14.48,8.50,14.48,14.48,1027753,28,20266,-75
2021-01-15 00:02:43,12.23,8.50,12.23,12.23,1027877,28,20625,-74
2021-01-15 00:03:14,14.73,8.18,14.73,14.73,1027886,28,20030,-75
2021-01-15 00:03:45,13.98,8.57,13.98,13.98,1027952,28,20054,-74
2021-01-15 00:04:16,12.55,8.35,12.55,12.55,1027945,28,20338,-74
2021-01-15 00:04:47,13.20,8.73,13.20,13.20,1027777,28,20285,-74
2021-01-15 00:05:18,13.45,8.52,13.45,13.45,1027872,28,20281,-75
2021-01-15 00:05:49,13.45,8.70,13.45,13.45,1027769,28,20246,-74
2021-01-15 00:06:24,13.85,8.32,13.85,13.85,1027806,28,20035,-73
2021-01-15 00:07:04,14.45,9.13,14.45,14.45,1027500,28,20023,-74
2021-01-15 00:07:35,1028039,1028039,1028039,1028039,1028039,28,20624,-75
2021-01-15 00:08:06,14.27,8.60,14.27,14.27,1027537,28,19906,-74
2021-01-15 00:08:38,14.30,8.32,14.30,14.30,1027575,28,20070,-75
2021-01-15 00:09:09,13.52,8.30,13.52,13.52,1027963,28,20251,-74
2021-01-15 00:09:40,13.77,8.15,13.77,13.77,1027819,28,20335,-75
2021-01-15 00:10:11,14.70,8.63,14.70,14.70,1027775,28,20031,-76
2021-01-15 00:10:42,15.52,9.02,15.52,15.52,1027794,28,20027,-74
2021-01-15 00:11:32,12.77,8.57,12.77,12.77,1027843,28,20254,-75
2021-01-15 00:12:03,15.68,8.75,15.68,15.68,1027901,28,20362,-75
2021-01-15 00:12:35,13.15,8.63,13.15,13.15,1027811,28,20129,-74
2021-01-15 00:13:06,13.18,8.98,13.18,13.18,1027830,28,20302,-74
2021-01-15 00:13:37,15.90,8.60,15.90,15.90,1027783,28,20682,-75
2021-01-15 00:14:08,16.23,9.35,16.23,16.23,1031517,28,20264,-75
2021-01-15 00:14:39,15.25,8.85,15.25,15.25,1031505,28,20079,-75
2021-01-15 00:15:10,13.55,9.48,13.55,13.55,1031613,28,20264,-74
2021-01-15 00:15:41,14.27,9.35,14.27,14.27,1031261,28,20245,-75
2021-01-15 00:16:18,16.42,9.60,16.42,16.42,1027378,28,20296,-74
2021-01-15 00:16:52,13.23,8.60,13.23,13.23,1028594,28,20026,-76
2021-01-15 00:17:23,14.48,8.88,14.48,14.48,1030112,28,20257,-74
2021-01-15 00:17:54,14.43,8.77,14.43,14.43,1027786,28,20266,-76
2021-01-15 00:18:25,14.65,8.85,14.65,14.65,1027788,28,20034,-75
2021-01-15 00:18:57,15.73,8.40,15.73,15.73,1027810,28,20143,-75
2021-01-15 00:19:28,15.07,9.35,15.07,15.07,1027888,28,20081,-77
2021-01-15 00:19:59,12.95,8.15,12.95,12.95,1028054,28,20295,-74
2021-01-15 00:20:30,13.82,9.13,13.82,13.82,1027931,28,20031,-78
2021-01-15 00:21:01,15.77,9.07,15.77,15.77,1027914,28,20387,-76
2021-01-15 00:21:33,14.27,8.68,14.27,14.27,1028002,28,20559,-75
2021-01-15 00:22:04,16.50,8.75,16.50,16.50,1027834,28,20286,-74
2021-01-15 00:22:41,15.13,8.93,15.13,15.13,1027703,28,20277,-75
2021-01-15 00:23:12,14.80,9.00,14.80,14.80,1027732,28,20313,-75
2021-01-15 00:23:43,14.65,9.15,14.65,14.65,1027880,28,20693,-76
2021-01-15 00:24:14,14.80,8.93,14.80,14.80,1027853,28,20023,-75
2021-01-15 00:24:45,12.85,8.93,12.85,12.85,1027364,28,20099,-75
2021-01-15 00:25:16,13.27,9.15,13.27,13.27,1027425,28,20258,-75
2021-01-15 00:25:47,14.63,9.60,14.63,14.63,1027511,28,20018,-75
2021-01-15 00:26:19,16.33,9.15,16.33,16.33,1027521,28,20725,-76
2021-01-15 00:26:50,15.90,9.38,15.90,15.90,1027808,28,20649,-75
2021-01-15 00:27:21,13.18,8.73,13.18,13.18,1027402,28,20280,-74
2021-01-15 00:27:52,15.05,9.27,15.05,15.05,1027583,28,20317,-75
2021-01-15 00:28:23,14.02,9.35,14.02,14.02,1027453,28,20282,-75
2021-01-15 00:28:54,16.70,9.20,16.70,16.70,1027602,28,20427,-75
2021-01-15 00:29:27,13.50,8.80,13.50,13.50,1031423,28,20045,-75
2021-01-15 00:29:58,16.45,9.20,16.45,16.45,1031559,28,20250,-74
2021-01-15 00:30:29,14.77,9.35,14.77,14.77,1030975,28,21030,-74
2021-01-15 00:31:00,15.20,8.98,15.20,15.20,1027249,28,20408,-75
2021-01-15 00:31:32,15.05,9.52,15.05,15.05,1027379,28,20718,-74
2021-01-15 00:32:03,15.35,9.60,15.35,15.35,1027607,28,20562,-75
2021-01-15 00:32:34,14.50,9.25,14.50,14.50,1027468,28,20285,-75
2021-01-15 00:33:05,14.60,9.00,14.60,14.60,1027735,28,20281,-75
2021-01-15 00:33:36,14.05,9.20,14.05,14.05,1027711,28,20255,-75
2021-01-15 00:34:08,15.52,10.18,15.52,15.52,1027785,28,20605,-75
2021-01-15 00:34:39,13.82,9.32,13.82,13.82,1027748,28,20034,-75
2021-01-15 00:35:10,14.43,9.25,14.43,14.43,1027776,28,20914,-74
2021-01-15 00:35:41,13.20,8.73,13.20,13.20,1031398,28,20747,-75
2021-01-15 00:36:13,17.00,9.57,17.00,17.00,1031411,28,20258,-74
2021-01-15 00:36:45,15.57,9.40,15.57,15.57,1031367,28,20261,-75
2021-01-15 00:37:16,15.02,9.48,15.02,15.02,1030991,28,20254,-74
2021-01-15 00:37:47,14.23,9.43,14.23,14.23,1027292,28,20317,-75
2021-01-15 00:38:18,14.32,9.73,14.32,14.32,1027571,28,20058,-75
2021-01-15 00:38:49,16.30,9.60,16.30,16.30,1027380,28,20290,-74
2021-01-15 00:39:20,14.02,9.00,14.02,14.02,1027543,28,20337,-75
2021-01-15 00:39:51,15.80,9.32,15.80,15.80,1031451,28,20257,-74
2021-01-15 00:40:22,14.10,9.10,14.10,14.10,1031211,28,20493,-75
2021-01-15 00:41:00,14.90,8.73,14.90,14.90,1027804,28,20033,-74
2021-01-15 00:41:33,13.25,8.65,13.25,13.25,1027588,28,20258,-76
2021-01-15 00:42:04,15.35,9.10,15.35,15.35,1027760,28,20725,-76
2021-01-15 00:42:35,14.48,8.57,14.48,14.48,1031295,28,20368,-74
2021-01-15 00:43:06,15.23,9.55,15.23,15.23,1031488,28,20242,-75
2021-01-15 00:43:38,14.80,9.23,14.80,14.80,1031363,28,20246,-74
2021-01-15 00:44:09,14.77,9.15,14.77,14.77,1031308,28,20029,-75
2021-01-15 00:44:45,14.30,8.90,14.30,14.30,1027728,28,20250,-74
2021-01-15 00:45:19,12.80,8.23,12.80,12.80,1031509,28,20613,-74
2021-01-15 00:45:50,14.05,9.20,14.05,14.05,1031411,28,20284,-76
2021-01-15 00:46:33,15.15,9.07,15.15,15.15,1027335,28,20266,-74
2021-01-15 00:47:04,12.55,8.77,12.55,12.55,1027252,28,20367,-75
2021-01-15 00:47:35,13.55,8.32,13.55,13.55,1027299,28,20308,-75
2021-01-15 00:48:06,13.38,8.38,13.38,13.38,1029285,28,20425,-75
2021-01-15 00:48:39,14.93,8.75,14.93,14.93,1031395,28,20029,-74
2021-01-15 00:49:11,15.88,9.13,15.88,15.88,1030867,28,20253,-74
2021-01-15 00:49:42,13.23,8.63,13.23,13.23,1027579,28,20247,-74
2021-01-15 00:50:13,15.32,8.52,15.32,15.32,1027799,28,20330,-73
2021-01-15 00:50:44,16.13,8.73,16.13,16.13,1027661,28,20597,-73
2021-01-15 00:51:15,13.38,8.35,13.38,13.38,1027760,28,20759,-74
2021-01-15 00:51:47,14.52,8.80,14.52,14.52,1027633,28,20023,-73
2021-01-15 00:52:18,15.73,8.88,15.73,15.73,1027659,28,20254,-73
2021-01-15 00:52:49,13.98,8.90,13.98,13.98,1027840,28,20250,-73
2021-01-15 00:53:20,15.43,9.05,15.43,15.43,1027605,28,20254,-74
2021-01-15 00:53:51,14.75,8.93,14.75,14.75,1027348,28,20251,-76
2021-01-15 00:54:22,12.75,8.43,12.75,12.75,1027431,28,20537,-75
2021-01-15 00:54:53,16.15,8.77,16.15,16.15,1027435,28,20239,-74
2021-01-15 00:55:24,13.90,8.32,13.90,13.90,1027893,28,20630,-76
2021-01-15 00:55:55,15.70,9.10,15.70,15.70,1031767,28,20278,-76
2021-01-15 00:56:26,17.50,8.95,17.50,17.50,1031625,28,20021,-77
2021-01-15 00:56:59,15.82,8.60,15.82,15.82,1031909,28,20393,-75
2021-01-15 00:57:30,13.25,8.82,13.25,13.25,1031527,28,20258,-74
2021-01-15 00:58:02,14.50,8.48,14.50,14.50,1027449,28,20846,-79
2021-01-15 00:58:33,14.93,9.07,14.93,14.93,1027629,28,20309,-76
2021-01-15 00:59:04,14.35,9.13,14.35,14.35,1027456,28,20645,-77
2021-01-15 00:59:35,14.07,8.98,14.07,14.07,1027505,28,20134,-78
2021-01-15 01:00:07,17.52,8.98,17.52,17.52,1027618,28,20320,-77
2021-01-15 01:00:38,17.20,9.15,17.20,17.20,1027368,28,20011,-76
2021-01-15 01:01:12,12.48,9.25,12.48,12.48,1027442,28,20645,-80
2021-01-15 01:01:43,19.27,9.30,19.27,19.27,1027436,28,20015,-77
2021-01-15 01:02:14,15.85,9.32,15.85,15.85,1027361,28,20313,-78
2021-01-15 01:02:45,15.57,9.27,15.57,15.57,1027696,28,20668,-77
2021-01-15 01:03:16,15.02,9.18,15.02,15.02,1027775,28,20010,-79
2021-01-15 01:03:48,14.27,9.27,14.27,14.27,1027762,28,20246,-77
2021-01-15 01:04:19,13.50,9.02,13.50,13.50,1027747,28,20022,-76
2021-01-15 01:04:51,13.43,9.20,13.43,13.43,1027695,28,20249,-76
2021-01-15 01:05:23,15.38,8.88,15.38,15.38,1027830,28,20019,-77
2021-01-15 01:05:54,15.07,9.45,15.07,15.07,1027557,28,20253,-81
2021-01-15 01:06:25,14.50,8.95,14.50,14.50,1027442,28,20622,-77
2021-01-15 01:06:57,15.15,9.32,15.15,15.15,1027506,28,20018,-76
2021-01-15 01:07:28,17.33,9.48,17.33,17.33,1027624,28,20795,-78
2021-01-15 01:07:59,15.90,9.52,15.90,15.90,1028275,28,20266,-74
2021-01-15 01:08:32,14.73,9.32,14.73,14.73,1027668,28,20254,-74
2021-01-15 01:09:03,16.13,9.30,16.13,16.13,1027672,28,20022,-75
2021-01-15 01:09:34,16.77,9.18,16.77,16.77,1027831,28,20258,-75
2021-01-15 01:10:06,15.45,9.65,15.45,15.45,1029491,28,20318,-75
2021-01-15 01:10:38,14.10,9.52,14.10,14.10,1029204,28,20100,-74
2021-01-15 01:11:12,16.15,9.88,16.15,16.15,1029601,28,20249,-74
2021-01-15 01:11:43,16.55,9.73,16.55,16.55,1029269,28,20250,-74
2021-01-15 01:12:14,16.83,9.75,16.83,16.83,1029486,28,20345,-74
2021-01-15 01:12:46,16.23,9.55,16.23,16.23,1029640,28,20512,-74
2021-01-15 01:13:17,16.90,9.70,16.90,16.90,1028881,28,20034,-74
2021-01-15 01:13:49,15.40,9.43,15.40,15.40,1028438,28,20090,-74
2021-01-15 01:14:20,14.77,9.48,14.77,14.77,1028338,28,20258,-74
2021-01-15 01:14:51,16.13,10.13,16.13,16.13,1028193,28,20737,-76
2021-01-15 01:15:22,17.52,10.10,17.52,17.52,1027883,28,20023,-76
2021-01-15 01:15:53,17.63,10.23,17.63,17.63,1027919,28,20259,-75
2021-01-15 01:16:25,14.90,10.15,14.90,14.90,1027672,28,20269,-75
2021-01-15 01:16:56,14.35,9.40,14.35,14.35,1027506,28,20027,-76
2021-01-15 01:17:27,15.35,9.80,15.35,15.35,1027760,28,20250,-75
2021-01-15 01:17:58,17.30,10.07,17.30,17.30,1027799,28,20102,-75
2021-01-15 01:18:29,14.23,9.70,14.23,14.23,1027656,28,20042,-76
2021-01-15 01:19:00,15.52,9.85,15.52,15.52,1027691,28,20262,-77
2021-01-15 01:19:31,14.80,9.77,14.80,14.80,1027687,28,20674,-76
2021-01-15 01:20:03,19.70,10.60,19.70,19.70,1027643,28,20250,-75
2021-01-15 01:20:34,15.80,10.18,15.80,15.80,1031331,28,20505,-76
2021-01-15 01:21:06,15.63,10.48,15.63,15.63,1031321,28,20644,-76
2021-01-15 01:21:37,16.75,10.18,16.75,16.75,1031277,28,20261,-75
2021-01-15 01:22:08,16.77,9.80,16.77,16.77,1031051,28,20257,-76
2021-01-15 01:22:39,16.70,10.30,16.70,16.70,1027170,28,20325,-75
2021-01-15 01:23:10,15.63,9.77,15.63,15.63,1027261,28,20248,-75
2021-01-15 01:23:42,17.80,10.25,17.80,17.80,1027161,28,20250,-75
2021-01-15 01:24:13,17.38,10.73,17.38,17.38,1027853,28,20261,-76
2021-01-15 01:24:44,15.77,9.80,15.77,15.77,1031271,28,20261,-75
2021-01-15 01:25:15,14.32,9.85,14.32,14.32,1031005,28,20871,-76
2021-01-15 01:25:46,18.48,10.82,18.48,18.48,1031327,28,20731,-75
2021-01-15 01:26:17,16.80,10.68,16.80,16.80,1031290,28,20279,-75
2021-01-15 01:26:48,14.30,9.80,14.30,14.30,1031255,28,20080,-74
2021-01-15 01:27:19,18.52,10.40,18.52,18.52,1031037,28,20249,-75
2021-01-15 01:27:53,14.82,10.07,14.82,14.82,1027562,28,20023,-75
2021-01-15 01:28:24,18.63,10.20,18.63,18.63,1027571,28,20656,-75
2021-01-15 01:28:55,19.75,10.27,19.75,19.75,1027485,28,20257,-75
2021-01-15 01:29:26,15.50,9.85,15.50,15.50,1027508,28,20073,-75
2021-01-15 01:29:58,15.55,10.18,15.55,15.55,1027683,28,20036,-75
2021-01-15 01:30:29,16.25,10.30,16.25,16.25,1027225,28,20256,-76
2021-01-15 01:31:00,15.55,10.27,15.55,15.55,1027312,28,20258,-75
2021-01-15 01:31:31,17.38,10.52,17.38,17.38,1027155,28,20298,-75
2021-01-15 01:32:02,15.38,10.13,15.38,15.38,1027283,28,20274,-76
2021-01-15 01:32:33,15.35,10.07,15.35,15.35,1027607,28,20258,-75
2021-01-15 01:33:04,18.33,10.65,18.33,18.33,1027433,28,20749,-75
2021-01-15 01:33:36,15.73,9.98,15.73,15.73,1027485,28,20821,-75
2021-01-15 01:34:07,17.08,9.80,17.08,17.08,1027558,28,20589,-75
2021-01-15 01:34:38,17.10,10.25,17.10,17.10,1031279,28,20260,-76
2021-01-15 01:35:09,15.55,9.90,15.55,15.55,1031317,28,20245,-76
2021-01-15 01:35:40,16.20,10.50,16.20,16.20,1031195,28,20273,-75
2021-01-15 01:36:11,15.90,10.02,15.90,15.90,1031059,28,20322,-75
2021-01-15 01:36:42,14.60,9.93,14.60,14.60,1027636,28,20515,-76
2021-01-15 01:37:13,16.95,10.23,16.95,16.95,1027437,28,20262,-75
2021-01-15 01:37:44,16.17,10.25,16.17,16.17,1027540,28,20824,-75
2021-01-15 01:38:16,15.30,10.30,15.30,15.30,1027594,28,20026,-74
2021-01-15 01:38:47,15.02,9.57,15.02,15.02,1027542,28,20262,-75
2021-01-15 01:39:18,15.40,9.93,15.40,15.40,1027535,28,20769,-76
2021-01-15 01:39:49,17.67,9.95,17.67,17.67,1027459,28,20342,-75
2021-01-15 01:40:20,17.02,9.90,17.02,17.02,1027518,28,20262,-76
2021-01-15 01:40:51,16.63,10.13,16.63,16.63,1027562,28,20023,-75
2021-01-15 01:41:22,15.35,10.25,15.35,15.35,1027513,28,20313,-76
2021-01-15 01:41:53,16.30,9.50,16.30,16.30,1027496,28,20286,-75
2021-01-15 01:42:24,14.25,9.73,14.25,14.25,1027396,28,20609,-75
2021-01-15 01:42:55,14.68,9.48,14.68,14.68,1027673,28,20817,-75
2021-01-15 01:43:26,14.10,9.93,14.10,14.10,1027399,28,20748,-75
2021-01-15 01:43:57,16.70,9.63,16.70,16.70,1027588,28,20253,-75
2021-01-15 01:44:28,16.45,10.60,16.45,16.45,1027483,28,20253,-76
2021-01-15 01:44:59,14.20,9.85,14.20,14.20,1027270,28,20026,-75
2021-01-15 01:45:31,16.15,10.38,16.15,16.15,1027108,28,20337,-75
2021-01-15 01:46:03,14.98,9.38,14.98,14.98,1027244,28,20027,-75
2021-01-15 01:46:34,17.00,10.15,17.00,17.00,1027101,28,20289,-75
2021-01-15 01:47:05,16.00,9.98,16.00,16.00,1027164,28,20262,-75
2021-01-15 01:47:37,17.38,10.07,17.38,17.38,1027118,28,20256,-75
2021-01-15 01:48:08,15.43,10.07,15.43,15.43,1027236,28,20316,-75
2021-01-15 01:48:40,15.88,10.43,15.88,15.88,1027196,28,20780,-75
2021-01-15 01:49:11,15.63,9.68,15.63,15.63,1027456,28,20251,-76
2021-01-15 01:49:42,15.27,9.60,15.27,15.27,1027363,28,20273,-75
2021-01-15 01:50:13,16.63,10.20,16.63,16.63,1027527,28,20246,-75
2021-01-15 01:50:46,15.73,10.20,15.73,15.73,1027424,28,20274,-76
2021-01-15 01:51:18,17.02,10.32,17.02,17.02,1027598,28,20251,-76
2021-01-15 01:51:50,18.20,10.35,18.20,18.20,1027441,28,20329,-75
2021-01-15 01:52:21,17.17,10.48,17.17,17.17,1031205,28,20249,-74
2021-01-15 01:52:53,15.40,9.90,15.40,15.40,1031115,28,20301,-75
2021-01-15 01:53:27,16.88,9.93,16.88,16.88,1031229,28,20272,-75
2021-01-15 01:53:59,14.93,9.98,14.93,14.93,1031029,28,20266,-75
2021-01-15 01:54:31,14.80,10.15,14.80,14.80,1031205,28,20788,-74
2021-01-15 01:55:03,17.38,10.70,17.38,17.38,1031230,28,20756,-76
2021-01-15 01:55:35,18.17,10.30,18.17,18.17,1030624,28,20717,-75
2021-01-15 01:56:06,17.77,10.48,17.77,17.77,1027043,28,20273,-79
2021-01-15 01:56:38,16.48,10.20,16.48,16.48,1027192,28,20305,-75
2021-01-15 01:57:09,16.48,10.07,16.48,16.48,1027175,28,20834,-76
2021-01-15 01:57:41,16.90,10.30,16.90,16.90,1027318,28,20251,-76
2021-01-15 01:58:13,16.30,10.10,16.30,16.30,1027527,28,20263,-77
2021-01-15 01:58:44,15.43,9.80,15.43,15.43,1027133,28,20342,-77
2021-01-15 01:59:15,16.33,9.82,16.33,16.33,1027173,28,20250,-77
2021-01-15 01:59:46,15.63,9.90,15.63,15.63,1027226,28,20300,-74
2021-01-15 02:00:17,16.95,10.05,16.95,16.95,1027507,28,20676,-78
2021-01-15 02:00:53,14.68,9.80,14.68,14.68,1031167,28,20752,-75
2021-01-15 02:01:25,15.35,9.52,15.35,15.35,1031196,28,20292,-76
2021-01-15 02:01:56,17.00,9.73,17.00,17.00,1030042,28,20629,-76
2021-01-15 02:02:27,13.75,9.50,13.75,13.75,1030928,28,20313,-75
2021-01-15 02:02:58,15.15,9.48,15.15,15.15,1030597,28,20262,-80
2021-01-15 02:03:30,15.95,10.07,15.95,15.95,1027473,28,20595,-76
2021-01-15 02:04:02,15.80,9.70,15.80,15.80,1031018,28,20731,-76
2021-01-15 02:04:33,14.77,9.05,14.77,14.77,1027284,28,20310,-76
2021-01-15 02:05:05,14.57,8.75,14.57,14.57,1027361,28,20639,-79
2021-01-15 02:05:36,15.00,10.07,15.00,15.00,1027378,28,20258,-76
2021-01-15 02:06:07,13.68,9.32,13.68,13.68,1027226,28,20864,-76
2021-01-15 02:06:41,15.23,9.88,15.23,15.23,1026960,28,20317,-75
2021-01-15 02:07:15,15.82,9.57,15.82,15.82,1027140,28,20023,-75
2021-01-15 02:07:46,16.60,9.90,16.60,16.60,1028071,28,20354,-77
2021-01-15 02:08:17,17.33,9.93,17.33,17.33,1031263,28,20280,-76
2021-01-15 02:08:48,16.67,10.00,16.67,16.67,1031098,28,20325,-76
2021-01-15 02:09:24,14.75,9.30,14.75,14.75,1031278,28,20250,-75
2021-01-15 02:10:00,14.50,9.65,14.50,14.50,1030346,28,20799,-77
2021-01-15 02:10:34,15.07,9.27,15.07,15.07,1027251,28,20338,-74
2021-01-15 02:11:29,16.23,9.93,16.23,16.23,1027303,28,20812,-76
2021-01-15 02:12:10,15.18,9.50,15.18,15.18,1028455,28,20301,-76
2021-01-15 02:12:48,15.52,8.50,15.52,15.52,1031646,28,20764,-79
2021-01-15 02:13:37,15.00,8.95,15.00,15.00,1031366,28,20710,-75
2021-01-15 02:14:23,15.50,8.93,15.50,15.50,1031065,28,20253,-76
2021-01-15 02:15:00,16.77,9.38,16.77,16.77,1031061,28,20030,-77
2021-01-15 02:16:03,16.50,9.68,16.50,16.50,1031086,28,20262,-75
2021-01-15 02:16:35,17.00,9.20,17.00,17.00,1022683,28,20414,-75
2021-01-15 02:17:08,14.05,8.90,14.05,14.05,1022753,29,20239,-76
2021-01-15 02:17:43,14.65,8.70,14.65,14.65,1029458,28,20318,-76
2021-01-15 02:18:40,16.17,9.07,16.17,16.17,1035056,28,20281,-75
2021-01-15 02:19:18,17.15,9.45,17.15,17.15,1031030,28,20316,-75
2021-01-15 02:20:03,12.48,8.68,12.48,12.48,1031453,28,20261,-75
2021-01-15 02:21:02,12.98,8.38,12.98,12.98,1031480,28,20266,-75
2021-01-15 02:21:42,16.42,9.50,16.42,16.42,1031049,28,20261,-76
2021-01-15 02:22:22,14.00,8.50,14.00,14.00,1031041,28,20249,-77
2021-01-15 02:22:59,14.00,8.60,14.00,14.00,1031127,28,20073,-76
2021-01-15 02:23:32,14.13,8.80,14.13,14.13,1031254,28,20036,-77
2021-01-15 02:24:22,16.58,9.02,16.58,16.58,1031526,28,20277,-76
2021-01-15 02:25:00,14.68,8.98,14.68,14.68,1031219,28,20266,-74
2021-01-15 02:25:49,16.13,8.70,16.13,16.13,1031003,28,20030,-74
2021-01-15 02:26:23,14.20,8.77,14.20,14.20,1031159,28,20276,-77
2021-01-15 02:27:13,14.57,8.70,14.57,14.57,1031242,28,20446,-76
2021-01-15 02:27:46,18.65,9.20,18.65,18.65,1031457,28,20269,-75
2021-01-15 02:28:18,14.77,9.20,14.77,14.77,1031559,28,20409,-77
2021-01-15 02:28:48,15.82,8.60,15.82,15.82,1031484,28,20250,-74
2021-01-15 02:29:21,13.15,8.77,13.15,13.15,1031468,28,20285,-75
2021-01-15 02:29:55,14.20,8.88,14.20,14.20,1031522,28,20289,-75
2021-01-15 02:30:26,14.02,8.85,14.02,14.02,1031327,28,20304,-75
2021-01-15 02:30:57,15.50,8.82,15.50,15.50,1031386,28,20613,-76
2021-01-15 02:31:47,15.68,8.93,15.68,15.68,1031088,28,20026,-76
2021-01-15 02:32:36,15.25,8.57,15.25,15.25,1031078,28,20034,-75
2021-01-15 02:33:07,13.68,8.75,13.68,13.68,1032019,28,20534,-76
2021-01-15 02:33:49,16.08,9.45,16.08,16.08,1035179,28,20105,-76
2021-01-15 02:34:40,13.15,8.68,13.15,13.15,1035065,28,20026,-75
2021-01-15 02:35:30,13.93,8.70,13.93,13.93,1031506,28,20254,-77
2021-01-15 02:36:19,14.48,8.48,14.48,14.48,1031540,28,20324,-75
2021-01-15 02:37:17,13.95,8.63,13.95,13.95,1031110,28,20036,-75
2021-01-15 02:37:58,13.55,8.52,13.55,13.55,1022684,29,20160,-79
2021-01-15 02:38:48,16.17,8.88,16.17,16.17,1027526,28,20255,-75
2021-01-15 02:39:19,16.90,8.93,16.90,16.90,1031362,28,20598,-75
2021-01-15 02:39:53,13.20,8.13,13.20,13.20,1027050,28,20038,-77
2021-01-15 02:40:28,13.43,8.07,13.43,13.43,1030832,28,20034,-75
2021-01-15 02:41:05,15.93,9.18,15.93,15.93,1031156,28,20272,-74
2021-01-15 02:41:36,15.57,8.93,15.57,15.57,1033036,28,20306,-75
2021-01-15 02:42:08,13.38,8.80,13.38,13.38,1033438,28,20253,-75
2021-01-15 02:42:41,15.05,9.02,15.05,15.05,1031254,28,20282,-75
2021-01-15 02:43:12,14.27,9.05,14.27,14.27,1031151,28,20253,-75
2021-01-15 02:43:44,18.63,8.93,18.63,18.63,1031256,28,20625,-75
2021-01-15 02:44:16,17.83,8.82,17.83,17.83,1031094,28,20776,-75
2021-01-15 02:44:49,13.43,8.63,13.43,13.43,1031033,28,20879,-75
2021-01-15 02:45:20,15.32,8.85,15.32,15.32,1031254,28,20249,-76
2021-01-15 02:45:51,15.25,9.23,15.25,15.25,1031033,28,20306,-76
2021-01-15 02:46:26,16.13,9.30,16.13,16.13,1030961,28,20273,-75
2021-01-15 02:47:00,14.00,8.65,14.00,14.00,1031036,28,20357,-75
2021-01-15 02:47:40,13.38,9.00,13.38,13.38,1030917,28,20273,-75
2021-01-15 02:48:15,13.95,8.88,13.95,13.95,1031235,28,20257,-75
2021-01-15 02:48:47,13.43,9.02,13.43,13.43,1031278,28,20037,-75
2021-01-15 02:49:19,14.98,8.75,14.98,14.98,1030849,28,20673,-76
2021-01-15 02:49:54,14.93,9.15,14.93,14.93,1031030,28,20875,-75
2021-01-15 02:50:26,13.95,8.88,13.95,13.95,1031073,28,20312,-75
2021-01-15 02:50:59,16.83,9.07,16.83,16.83,1031884,28,20266,-76
2021-01-15 02:51:32,14.43,9.38,14.43,14.43,1035010,28,20280,-75
2021-01-15 02:52:05,15.25,9.18,15.25,15.25,1034149,28,20620,-75
2021-01-15 02:52:37,12.77,8.48,12.77,12.77,1031405,28,20261,-75
2021-01-15 02:53:08,13.75,8.63,13.75,13.75,1030963,28,20312,-75
2021-01-15 02:53:39,14.60,8.50,14.60,14.60,1031052,28,20408,-75
2021-01-15 02:54:10,13.40,8.48,13.40,13.40,1030973,28,20257,-76
2021-01-15 02:54:41,13.30,8.65,13.30,13.30,1030908,28,20258,-75
2021-01-15 02:55:12,12.32,8.32,12.32,12.32,1031368,28,20312,-75
2021-01-15 02:55:45,15.15,9.00,15.15,15.15,1030877,28,20289,-74
2021-01-15 02:56:16,15.18,9.15,15.18,15.18,1030964,28,20270,-75
2021-01-15 02:56:47,14.35,8.90,14.35,14.35,1030991,28,20253,-74
2021-01-15 02:57:18,16.55,8.60,16.55,16.55,1030988,28,20258,-75
2021-01-15 02:57:49,17.95,9.60,17.95,17.95,1031413,28,21039,-75
2021-01-15 02:58:20,15.73,8.77,15.73,15.73,1031319,28,20253,-78
2021-01-15 02:58:51,17.17,8.90,17.17,17.17,1031115,28,20254,-75
2021-01-15 02:59:22,15.90,9.13,15.90,15.90,1031230,28,20262,-75
2021-01-15 02:59:53,15.35,9.05,15.35,15.35,1031224,28,20285,-75
2021-01-15 03:00:24,15.38,9.35,15.38,15.38,1031267,28,20024,-75
2021-01-15 03:00:56,15.65,8.73,15.65,15.65,1030759,28,20261,-74
2021-01-15 03:01:30,15.20,8.80,15.20,15.20,1030806,28,20261,-75
2021-01-15 03:02:07,13.85,8.55,13.85,13.85,1030948,28,20254,-74
2021-01-15 03:02:57,14.30,8.82,14.30,14.30,1032359,28,20288,-75
2021-01-15 03:03:57,14.93,8.90,14.93,14.93,1034861,28,20292,-75
2021-01-15 03:04:36,15.52,8.43,15.52,15.52,1027969,28,20517,-75
2021-01-15 03:05:10,15.25,9.38,15.25,15.25,1030914,28,20292,-74
2021-01-15 03:06:00,15.13,8.55,15.13,15.13,1030801,28,20272,-75
2021-01-15 03:06:44,14.88,9.27,14.88,14.88,1031160,28,20618,-75
2021-01-15 03:07:15,14.02,8.80,14.02,14.02,1031267,28,20032,-75
2021-01-15 03:07:46,17.13,8.60,17.13,17.13,1031181,28,20269,-74
2021-01-15 03:08:18,12.45,8.27,12.45,12.45,1031187,28,20262,-75
2021-01-15 03:08:51,14.27,8.63,14.27,14.27,1031170,28,20629,-75
2021-01-15 03:09:22,15.38,8.90,15.38,15.38,1031091,28,20253,-75
2021-01-15 03:09:55,15.00,8.93,15.00,15.00,1031136,28,20250,-75
2021-01-15 03:10:27,15.30,8.88,15.30,15.30,1031103,28,20269,-75
2021-01-15 03:11:00,14.48,8.85,14.48,14.48,1031128,28,20904,-74
2021-01-15 03:11:33,14.32,8.90,14.32,14.32,1030745,28,20265,-74
2021-01-15 03:12:07,15.13,9.07,15.13,15.13,1030851,28,20257,-75
2021-01-15 03:12:41,14.02,8.50,14.02,14.02,1030855,28,20341,-75
2021-01-15 03:13:12,12.70,8.15,12.70,12.70,1032036,28,20299,-75
2021-01-15 03:13:44,14.52,8.48,14.52,14.52,1033674,28,20360,-75
2021-01-15 03:14:16,12.82,8.65,12.82,12.82,1030830,28,20250,-75
2021-01-15 03:14:47,14.30,9.05,14.30,14.30,1031536,28,20281,-75
2021-01-15 03:15:20,15.38,9.18,15.38,15.38,1034369,28,20372,-75
2021-01-15 03:15:51,14.38,8.70,14.38,14.38,1031254,28,20348,-74
2021-01-15 03:16:24,16.50,9.65,16.50,16.50,1030767,28,20258,-75
2021-01-15 03:16:55,14.77,8.68,14.77,14.77,1030816,28,20265,-75
2021-01-15 03:17:35,18.13,9.30,18.13,18.13,1030727,28,20264,-75
2021-01-15 03:18:07,15.05,8.65,15.05,15.05,1032711,28,20246,-74
2021-01-15 03:18:38,14.93,8.90,14.93,14.93,1034988,28,20040,-75
2021-01-15 03:19:09,14.73,8.70,14.73,14.73,1033383,28,20303,-75
2021-01-15 03:19:41,16.52,9.13,16.52,16.52,1031132,28,20304,-75
2021-01-15 03:20:13,14.40,9.35,14.40,14.40,1031122,28,20732,-75
2021-01-15 03:20:44,13.18,8.75,13.18,13.18,1031178,28,20250,-75
2021-01-15 03:21:15,13.30,8.55,13.30,13.30,1031164,28,20237,-74
2021-01-15 03:21:50,14.57,9.57,14.57,14.57,1031275,28,20806,-75
2021-01-15 03:22:22,14.73,8.90,14.73,14.73,1031087,28,20258,-75
2021-01-15 03:22:53,15.25,9.35,15.25,15.25,1031140,28,20284,-75
2021-01-15 03:23:24,14.93,8.95,14.93,14.93,1031054,28,20588,-75
2021-01-15 03:24:05,15.57,8.93,15.57,15.57,1031182,28,20336,-75
2021-01-15 03:24:36,16.50,8.82,16.50,16.50,1031139,28,20257,-74
2021-01-15 03:25:08,17.00,9.50,17.00,17.00,1031153,28,20309,-74
2021-01-15 03:25:39,14.65,9.45,14.65,14.65,1030649,28,20346,-74
2021-01-15 03:26:10,19.52,9.40,19.52,19.52,1030802,28,20293,-74
2021-01-15 03:26:41,14.40,8.88,14.40,14.40,1030825,28,20244,-74
2021-01-15 03:27:12,13.57,8.27,13.57,13.57,1030849,28,20250,-74
2021-01-15 03:27:46,14.57,9.65,14.57,14.57,1031091,28,20289,-74
2021-01-15 03:28:17,15.30,9.38,15.30,15.30,1031107,28,20594,-75
2021-01-15 03:28:48,16.58,9.40,16.58,16.58,1031126,28,20252,-75
2021-01-15 03:29:20,14.95,9.45,14.95,14.95,1031132,28,20303,-74
2021-01-15 03:29:51,14.20,8.93,14.20,14.20,1031151,28,20720,-75
2021-01-15 03:30:23,14.27,8.68,14.27,14.27,1031088,28,20720,-75
2021-01-15 03:30:54,16.02,9.18,16.02,16.02,1031157,28,20418,-76
2021-01-15 03:31:25,17.38,9.32,17.38,17.38,1031157,28,20413,-75
2021-01-15 03:31:56,15.52,9.98,15.52,15.52,1030795,28,20261,-75
2021-01-15 03:32:27,15.07,9.23,15.07,15.07,1026671,28,20829,-75
2021-01-15 03:33:00,15.77,9.23,15.77,15.77,1026821,28,20293,-74
2021-01-15 03:33:31,13.77,9.00,13.77,13.77,1027261,28,20258,-74
2021-01-15 03:34:02,16.05,9.60,16.05,16.05,1030904,28,20254,-75
2021-01-15 03:34:33,14.30,8.98,14.30,14.30,1031093,28,20336,-75
2021-01-15 03:35:06,14.00,9.38,14.00,14.00,1031116,28,20603,-76
2021-01-15 03:35:37,16.98,9.68,16.98,16.98,1031087,28,20261,-75
2021-01-15 03:36:08,15.95,9.77,15.95,15.95,1030364,28,20257,-74
2021-01-15 03:36:39,14.90,9.52,14.90,14.90,1030276,28,20312,-74
2021-01-15 03:37:10,16.42,9.05,16.42,16.42,1030961,28,20299,-74
2021-01-15 03:37:41,15.18,9.20,15.18,15.18,1027022,28,20345,-74
2021-01-15 03:38:12,16.48,9.48,16.48,16.48,1026770,28,20693,-74
2021-01-15 03:38:44,14.23,9.63,14.23,14.23,1026759,28,20517,-74
2021-01-15 03:39:15,15.90,9.82,15.90,15.90,1027273,28,20797,-75
2021-01-15 03:39:46,16.45,9.70,16.45,16.45,1030778,28,20269,-74
2021-01-15 03:40:17,15.32,9.82,15.32,15.32,1031296,28,20605,-74
2021-01-15 03:40:48,16.55,9.57,16.55,16.55,1031065,28,20029,-75
2021-01-15 03:41:19,17.27,10.05,17.27,17.27,1031037,28,20322,-74
2021-01-15 03:41:50,17.42,9.95,17.42,17.42,1031101,28,20254,-74
2021-01-15 03:42:21,17.15,10.25,17.15,17.15,1030962,28,20620,-74
2021-01-15 03:42:52,17.45,9.60,17.45,17.45,1034657,28,20006,-74
2021-01-15 03:43:24,17.92,9.93,17.92,17.92,1034762,28,20248,-75
2021-01-15 03:43:55,18.13,10.20,18.13,18.13,1034868,28,20253,-75
2021-01-15 03:44:26,16.90,10.07,16.90,16.90,1034482,28,20259,-75
2021-01-15 03:44:57,14.90,9.48,14.90,14.90,1031077,28,20269,-75
2021-01-15 03:45:28,15.50,9.20,15.50,15.50,1031200,28,20257,-75
2021-01-15 03:45:59,16.27,9.73,16.27,16.27,1031133,28,20284,-75
2021-01-15 03:46:30,19.67,9.85,19.67,19.67,1030900,28,20637,-76
2021-01-15 03:47:01,15.07,9.77,15.07,15.07,1030987,28,20273,-75
2021-01-15 03:47:32,15.82,9.48,15.82,15.82,1031176,28,20258,-75
2021-01-15 03:48:04,17.08,9.65,17.08,17.08,1031152,28,20281,-75
2021-01-15 03:48:35,17.77,9.30,17.77,17.77,1031148,28,20272,-75
2021-01-15 03:49:06,15.57,10.00,15.57,15.57,1031111,28,20237,-75
2021-01-15 03:49:37,17.00,10.30,17.00,17.00,1031059,28,20256,-75
2021-01-15 03:50:08,15.13,9.73,15.13,15.13,1031130,28,20242,-75
2021-01-15 03:50:40,14.50,9.80,14.50,14.50,1030997,28,20252,-75
2021-01-15 03:51:11,17.35,9.93,17.35,17.35,1031029,28,20281,-75
2021-01-15 03:51:42,14.88,10.18,14.88,14.88,1031070,28,20298,-75
2021-01-15 03:52:13,15.45,9.88,15.45,15.45,1031093,28,20578,-75
2021-01-15 03:52:46,14.80,9.85,14.80,14.80,1031101,28,20250,-74
2021-01-15 03:53:17,18.70,10.18,18.70,18.70,1031159,28,20601,-75
2021-01-15 03:53:49,15.15,9.70,15.15,15.15,1031069,28,20324,-75
2021-01-15 03:54:20,19.85,9.68,19.85,19.85,1031170,28,20246,-75
2021-01-15 03:54:51,18.27,10.15,18.27,18.27,1030998,28,20327,-75
2021-01-15 03:55:22,18.17,9.93,18.17,18.17,1031090,28,20602,-75
2021-01-15 03:55:53,16.40,9.68,16.40,16.40,1031155,28,20261,-75
2021-01-15 03:56:24,18.00,10.40,18.00,18.00,1031041,28,20261,-74
2021-01-15 03:56:55,15.23,9.95,15.23,15.23,1031083,28,20269,-74
2021-01-15 03:57:26,15.63,9.80,15.63,15.63,1030986,28,20014,-74
2021-01-15 03:57:57,15.13,9.70,15.13,15.13,1030907,28,20261,-74
2021-01-15 03:58:28,18.90,9.50,18.90,18.90,1030746,28,20026,-74
2021-01-15 03:58:59,17.77,9.55,17.77,17.77,1030812,28,20258,-74
2021-01-15 03:59:30,15.68,9.98,15.68,15.68,1031070,28,20043,-74
2021-01-15 04:00:02,16.73,9.45,16.73,16.73,1034763,28,20295,-75
2021-01-15 04:00:34,17.50,9.48,17.50,17.50,1031192,28,20257,-75
2021-01-15 04:01:05,19.63,10.00,19.63,19.63,1031143,28,20253,-75
2021-01-15 04:01:36,17.75,10.27,17.75,17.75,1031048,28,20612,-75
2021-01-15 04:02:07,17.48,9.43,17.48,17.48,1031288,28,20652,-76
2021-01-15 04:02:38,17.13,10.23,17.13,17.13,1031043,28,20342,-75
2021-01-15 04:03:09,16.30,9.77,16.30,16.30,1031057,28,20605,-75
2021-01-15 04:03:40,19.00,10.23,19.00,19.00,1030749,28,20266,-75
2021-01-15 04:04:11,16.08,10.15,16.08,16.08,1030956,28,20254,-75
2021-01-15 04:04:48,16.25,10.38,16.25,16.25,1030837,28,20317,-75
2021-01-15 04:05:19,15.20,9.68,15.20,15.20,1030929,28,20257,-76
2021-01-15 04:05:50,17.10,10.00,17.10,17.10,1031176,28,20246,-77
2021-01-15 04:06:27,16.58,10.00,16.58,16.58,1034922,28,20253,-75
2021-01-15 04:06:59,16.52,10.65,16.52,16.52,1034992,28,20631,-75
2021-01-15 04:07:31,18.55,10.32,18.55,18.55,1034637,28,20249,-75
2021-01-15 04:08:02,19.10,10.48,19.10,19.10,1033702,28,20261,-75
2021-01-15 04:08:33,16.08,10.50,16.08,16.08,1031040,28,20340,-74
2021-01-15 04:09:04,16.23,10.00,16.23,16.23,1031179,28,20349,-75
2021-01-15 04:09:35,19.95,10.82,19.95,19.95,1030978,28,20245,-75
2021-01-15 04:10:10,16.48,10.18,16.48,16.48,1031079,28,20254,-75
2021-01-15 04:10:41,16.92,10.50,16.92,16.92,1031012,28,20312,-75
2021-01-15 04:11:12,21.70,10.85,21.70,21.70,1031108,28,20285,-75
2021-01-15 04:11:43,18.15,10.85,18.15,18.15,1031061,28,20250,-75
2021-01-15 04:12:14,18.52,10.50,18.52,18.52,1031231,28,20250,-75
2021-01-15 04:12:46,17.00,10.60,17.00,17.00,1031280,28,20644,-75
2021-01-15 04:13:17,16.58,10.15,16.58,16.58,1031037,28,20246,-75
2021-01-15 04:13:48,17.55,10.43,17.55,17.55,1030812,28,20257,-75
2021-01-15 04:14:19,18.42,10.65,18.42,18.42,1030732,28,20272,-75
2021-01-15 04:14:50,17.42,10.88,17.42,17.42,1030897,28,20281,-75
2021-01-15 04:15:21,18.95,10.70,18.95,18.95,1030881,28,20729,-75
2021-01-15 04:15:52,18.05,11.00,18.05,18.05,1031119,28,20254,-75
2021-01-15 04:16:23,17.65,10.80,17.65,17.65,1031105,28,20261,-75
2021-01-15 04:16:54,16.85,10.60,16.85,16.85,1031245,28,20296,-75
2021-01-15 04:17:25,17.83,11.05,17.83,17.83,1031194,28,20113,-74
2021-01-15 04:17:59,15.45,10.48,15.45,15.45,1031153,28,21069,-75
2021-01-15 04:18:31,18.77,10.90,18.77,18.77,1030965,28,20805,-75
2021-01-15 04:19:02,18.92,10.98,18.92,18.92,1031024,28,20289,-75
2021-01-15 04:19:33,19.15,11.27,19.15,19.15,1031020,28,20621,-75
2021-01-15 04:20:05,16.45,10.30,16.45,16.45,1031139,28,20265,-75
2021-01-15 04:20:36,16.70,10.63,16.70,16.70,1031053,28,20258,-76
2021-01-15 04:21:07,20.38,11.13,20.38,20.38,1031128,28,20252,-75
2021-01-15 04:21:38,18.40,10.48,18.40,18.40,1031087,28,20292,-75
2021-01-15 04:22:09,18.20,10.65,18.20,18.20,1031186,28,20253,-74
2021-01-15 04:22:41,15.13,10.52,15.13,15.13,1030955,28,20812,-75
2021-01-15 04:23:12,17.88,10.85,17.88,17.88,1031063,28,20253,-76
2021-01-15 04:23:44,17.85,11.07,17.85,17.85,1031075,28,20827,-75
2021-01-15 04:24:15,17.35,10.18,17.35,17.35,1031036,28,20023,-75
2021-01-15 04:24:46,19.80,10.60,19.80,19.80,1031121,28,20261,-75
2021-01-15 04:25:17,17.45,10.77,17.45,17.45,1031016,28,20246,-75
2021-01-15 04:25:48,18.13,10.70,18.13,18.13,1031070,28,20308,-75
2021-01-15 04:26:19,19.10,11.02,19.10,19.10,1031165,28,20257,-75
2021-01-15 04:26:54,16.98,10.00,16.98,16.98,1031064,28,20241,-76
2021-01-15 04:27:28,16.60,10.18,16.60,16.60,1031103,28,20818,-75
2021-01-15 04:28:02,17.42,10.60,17.42,17.42,1031038,28,20273,-76
2021-01-15 04:28:33,20.80,10.55,20.80,20.80,1031115,28,20286,-74
2021-01-15 04:29:04,16.83,10.60,16.83,16.83,1030945,28,20258,-75
2021-01-15 04:29:36,18.35,10.57,18.35,18.35,1030680,28,20332,-75
2021-01-15 04:30:09,19.63,11.38,19.63,19.63,1030782,28,20288,-76
2021-01-15 04:30:40,18.92,11.35,18.92,18.92,1030707,28,20281,-75
2021-01-15 04:31:14,18.20,11.40,18.20,18.20,1030803,28,20384,-75
2021-01-15 04:31:45,17.75,10.50,17.75,17.75,1030749,28,20336,-76
2021-01-15 04:32:16,20.08,11.32,20.08,20.08,1030805,28,20340,-75
2021-01-15 04:32:48,19.95,11.38,19.95,19.95,1030789,28,20250,-75
2021-01-15 04:33:19,17.17,10.70,17.17,17.17,1030665,28,20254,-75
2021-01-15 04:33:50,18.52,11.13,18.52,18.52,1031191,28,20598,-76
2021-01-15 04:34:21,15.38,10.40,15.38,15.38,1030922,28,20344,-76
2021-01-15 04:34:52,21.52,11.07,21.52,21.52,1030747,28,20281,-75
2021-01-15 04:35:23,18.42,11.35,18.42,18.42,1030686,28,20718,-75
2021-01-15 04:35:54,19.08,10.77,19.08,19.08,1030962,28,20262,-75
2021-01-15 04:36:26,18.42,11.52,18.42,18.42,1031038,28,20265,-75
2021-01-15 04:36:58,19.63,11.02,19.63,19.63,1034916,28,20268,-75
2021-01-15 04:37:29,17.15,11.00,17.15,17.15,1034692,28,20261,-75
2021-01-15 04:38:00,18.85,11.68,18.85,18.85,1034334,28,20276,-75
2021-01-15 04:38:31,18.08,10.75,18.08,18.08,1030960,28,20725,-75
2021-01-15 04:39:03,19.02,10.80,19.02,19.02,1031046,28,20090,-75
2021-01-15 04:39:34,18.00,11.50,18.00,18.00,1030946,28,20029,-75
2021-01-15 04:40:05,20.67,12.05,20.67,20.67,1031204,28,20258,-75
2021-01-15 04:40:36,18.13,11.00,18.13,18.13,1030562,28,20265,-75
2021-01-15 04:41:07,17.52,10.77,17.52,17.52,1030788,28,20245,-75
2021-01-15 04:41:42,20.02,11.40,20.02,20.02,1030658,28,20324,-75
2021-01-15 04:42:17,20.90,10.98,20.90,20.90,1031584,28,20253,-75
2021-01-15 04:42:48,20.48,10.35,20.48,20.48,1034684,28,20898,-76
2021-01-15 04:43:20,19.30,10.82,19.30,19.30,1034884,28,20783,-75
2021-01-15 04:43:53,20.50,11.65,20.50,20.50,1030774,28,20280,-76
2021-01-15 04:44:24,18.75,11.10,18.75,18.75,1030658,28,20258,-75
2021-01-15 04:44:55,19.40,10.82,19.40,19.40,1030705,28,20273,-74
2021-01-15 04:45:27,19.15,11.32,19.15,19.15,1030702,28,20253,-75
2021-01-15 04:46:00,17.45,10.80,17.45,17.45,1031031,28,20352,-75
2021-01-15 04:46:33,18.33,11.40,18.33,18.33,1030880,28,20333,-75
2021-01-15 04:47:06,17.35,11.05,17.35,17.35,1030968,28,20269,-75
2021-01-15 04:47:41,17.08,10.73,17.08,17.08,1034729,28,20712,-75
2021-01-15 04:48:16,20.05,11.68,20.05,20.05,1035496,28,20253,-75
2021-01-15 04:48:49,16.98,11.07,16.98,16.98,1035484,28,20308,-75
2021-01-15 04:49:23,18.77,11.70,18.77,18.77,1034050,28,20268,-76
2021-01-15 04:49:54,18.73,10.95,18.73,18.73,1031805,28,20300,-76
2021-01-15 04:50:25,18.67,11.15,18.67,18.67,1031858,28,20258,-75
2021-01-15 04:50:57,17.88,10.95,17.88,17.88,1031946,28,20753,-75
2021-01-15 04:51:28,19.50,11.23,19.50,19.50,1031738,28,20357,-75
2021-01-15 04:52:01,19.10,11.23,19.10,19.10,1031902,28,20315,-75
2021-01-15 04:52:34,17.15,10.90,17.15,17.15,1031790,28,20320,-75
2021-01-15 04:53:07,20.60,10.88,20.60,20.60,1031471,28,20265,-74
2021-01-15 04:53:39,19.27,11.35,19.27,19.27,1027467,28,20242,-75
2021-01-15 04:54:11,18.83,11.30,18.83,18.83,1027538,28,20350,-76
2021-01-15 04:54:43,20.42,11.02,20.42,20.42,1028376,28,20254,-76
2021-01-15 04:55:17,18.13,11.25,18.13,18.13,1032270,28,20365,-75
2021-01-15 04:55:48,21.55,11.68,21.55,21.55,1035565,28,20245,-75
2021-01-15 04:56:24,20.67,11.15,20.67,20.67,1035533,28,20253,-74
2021-01-15 04:56:55,17.77,11.10,17.77,17.77,1030182,28,20357,-74
2021-01-15 04:57:30,18.58,10.80,18.58,18.58,1028472,28,20294,-74
2021-01-15 04:58:01,21.90,11.88,21.90,21.90,1031610,28,20265,-75
2021-01-15 04:58:33,20.70,11.57,20.70,20.70,1031588,28,20270,-76
2021-01-15 04:59:06,18.77,11.80,18.77,18.77,1031704,28,20266,-76
2021-01-15 04:59:40,19.27,10.95,19.27,19.27,1031603,28,20260,-74
2021-01-15 05:00:12,19.15,11.70,19.15,19.15,1031742,28,20262,-75
2021-01-15 05:00:46,17.95,11.68,17.95,17.95,1031731,28,20250,-75
2021-01-15 05:01:17,18.98,11.27,18.98,18.98,1031921,28,20265,-75
2021-01-15 05:01:49,19.45,11.75,19.45,19.45,1031713,28,20257,-75
2021-01-15 05:02:20,24.13,11.50,24.13,24.13,1031637,28,20261,-74
2021-01-15 05:02:52,19.70,12.02,19.70,19.70,1031695,28,20276,-75
2021-01-15 05:03:26,20.38,11.30,20.38,20.38,1031654,28,20748,-75
2021-01-15 05:04:01,19.50,10.77,19.50,19.50,1031606,28,20288,-74
2021-01-15 05:04:34,20.88,11.57,20.88,20.88,1031703,28,20284,-74
2021-01-15 05:05:08,20.17,12.13,20.17,20.17,1031660,28,20265,-74
2021-01-15 05:05:44,19.88,11.85,19.88,19.88,1031207,28,20290,-75
2021-01-15 05:06:16,21.85,11.52,21.85,21.85,1031740,28,20732,-75
2021-01-15 05:06:51,18.77,11.48,18.77,18.77,1031748,28,20654,-75
2021-01-15 05:07:25,18.88,11.20,18.88,18.88,1035470,28,20901,-75
2021-01-15 05:08:10,24.38,12.13,24.38,24.38,1035337,28,20246,-74
2021-01-15 05:08:41,19.17,11.40,19.17,19.17,1035343,28,20261,-75
2021-01-15 05:09:14,23.73,11.32,23.73,23.73,1033043,28,20266,-75
2021-01-15 05:09:46,18.67,11.23,18.67,18.67,1031669,28,20254,-75
2021-01-15 05:10:25,17.85,11.50,17.85,17.85,1031687,28,20756,-74
2021-01-15 05:10:56,18.02,11.02,18.02,18.02,1031646,28,20269,-74
2021-01-15 05:11:27,23.77,12.18,23.77,23.77,1031657,28,20343,-74
2021-01-15 05:12:06,21.27,11.63,21.27,21.27,1031580,28,20266,-74
2021-01-15 05:12:41,20.30,12.07,20.30,20.30,1031694,28,20300,-76
2021-01-15 05:13:14,20.98,11.68,20.98,20.98,1031611,28,20280,-74
2021-01-15 05:13:45,18.55,11.60,18.55,18.55,1031571,28,20261,-75
2021-01-15 05:14:17,19.63,12.18,19.63,19.63,1031472,28,20261,-74
2021-01-15 05:14:48,19.50,11.38,19.50,19.50,1031592,28,20266,-74
2021-01-15 05:15:20,17.55,10.88,17.55,17.55,1031646,28,20565,-74
2021-01-15 05:15:54,20.50,11.15,20.50,20.50,1031686,28,20276,-73
2021-01-15 05:16:25,21.40,11.40,21.40,21.40,1031606,28,20261,-74
2021-01-15 05:17:00,20.42,11.57,20.42,20.42,1031627,28,20265,-74
2021-01-15 05:17:32,17.42,11.30,17.42,17.42,1031553,28,20976,-73
2021-01-15 05:18:04,19.73,11.30,19.73,19.73,1031646,28,20258,-74
2021-01-15 05:18:39,20.52,11.15,20.52,20.52,1031500,28,20262,-74
2021-01-15 05:19:10,21.50,10.95,21.50,21.50,1031595,28,20281,-74
2021-01-15 05:19:42,20.38,12.00,20.38,20.38,1031587,28,20249,-74
2021-01-15 05:20:14,23.63,11.65,23.63,23.63,1035349,28,20642,-74
2021-01-15 05:20:47,23.05,12.18,23.05,23.05,1035247,28,20291,-75
2021-01-15 05:21:18,20.80,11.52,20.80,20.80,1035298,28,20791,-74
2021-01-15 05:21:50,20.85,11.65,20.85,20.85,1034827,28,20273,-74
2021-01-15 05:22:21,19.25,11.85,19.25,19.25,1031388,28,20312,-74
2021-01-15 05:22:53,20.85,12.00,20.85,20.85,1031689,28,20230,-74
2021-01-15 05:23:24,19.88,11.30,19.88,19.88,1035363,28,20260,-74
2021-01-15 05:23:55,20.70,11.68,20.70,20.70,1035449,28,20272,-74
2021-01-15 05:24:26,18.17,11.40,18.17,18.17,1035177,28,20291,-74
2021-01-15 05:24:57,20.13,12.27,20.13,20.13,1035141,28,20600,-74
2021-01-15 05:25:28,22.63,11.88,22.63,22.63,1027665,28,20337,-75
2021-01-15 05:25:59,20.25,12.05,20.25,20.25,1031360,28,20275,-74
2021-01-15 05:26:33,18.98,11.55,18.98,18.98,1031249,28,20264,-74
2021-01-15 05:27:30,19.80,11.63,19.80,19.80,1031322,28,20337,-74
2021-01-15 05:28:01,20.75,11.25,20.75,20.75,1031603,28,20261,-74
2021-01-15 05:28:33,21.63,11.75,21.63,21.63,1031464,28,20273,-74
2021-01-15 05:29:08,21.58,11.43,21.58,21.58,1031470,28,20261,-74
2021-01-15 05:29:39,23.48,12.20,23.48,23.48,1031542,28,20278,-73
2021-01-15 05:30:17,22.42,13.32,22.42,22.42,1031567,28,20250,-73
2021-01-15 05:30:58,18.58,11.20,18.58,18.58,1031453,28,20349,-73
2021-01-15 05:31:46,19.52,11.80,19.52,19.52,1031550,28,20327,-73
2021-01-15 05:32:29,22.95,12.00,22.95,22.95,1031542,28,20317,-73
2021-01-15 05:33:03,19.40,11.50,19.40,19.40,1035367,28,20249,-75
2021-01-15 05:33:35,25.15,12.50,25.15,25.15,1035154,28,20261,-75
2021-01-15 05:34:08,21.58,11.93,21.58,21.58,1035443,28,20751,-75
2021-01-15 05:34:50,18.80,11.27,18.80,18.80,1034381,28,20268,-74
2021-01-15 05:35:21,22.20,11.85,22.20,22.20,1031584,28,20280,-74
2021-01-15 05:35:55,22.65,12.00,22.65,22.65,1031693,28,20287,-76
2021-01-15 05:36:30,20.67,11.90,20.67,20.67,1031567,28,20732,-75
2021-01-15 05:37:01,20.35,11.30,20.35,20.35,1031337,28,20320,-74
2021-01-15 05:37:32,17.80,11.43,17.80,17.80,1031264,28,20324,-75
2021-01-15 05:38:03,21.80,11.93,21.80,21.80,1031387,28,20764,-74
2021-01-15 05:38:34,19.80,12.05,19.80,19.80,1031278,28,20265,-75
2021-01-15 05:39:06,20.95,11.93,20.95,20.95,1031644,28,20257,-76
2021-01-15 05:39:43,22.63,12.93,22.63,22.63,1031528,28,20340,-75
2021-01-15 05:40:14,20.77,12.50,20.77,20.77,1035513,28,20314,-76
2021-01-15 05:40:55,22.75,12.68,22.75,22.75,1035425,28,20789,-75
2021-01-15 05:41:26,20.48,12.40,20.48,20.48,1035287,28,20329,-75
2021-01-15 05:42:02,23.50,12.45,23.50,23.50,1033991,28,20255,-75
2021-01-15 05:43:06,21.52,12.45,21.52,21.52,1031388,28,20249,-75
2021-01-15 05:43:38,20.30,11.75,20.30,20.30,1034888,28,20245,-75
2021-01-15 05:44:10,21.77,11.55,21.77,21.77,1035124,28,20256,-76
2021-01-15 05:44:41,19.30,11.75,19.30,19.30,1033197,28,20310,-75
2021-01-15 05:45:12,21.35,11.90,21.35,21.35,1035205,28,20299,-75
2021-01-15 05:45:43,20.40,12.13,20.40,20.40,1035218,28,20668,-74
2021-01-15 05:46:20,24.48,12.82,24.48,24.48,1035510,28,20268,-75
2021-01-15 05:46:51,20.45,11.82,20.45,20.45,1034232,28,20272,-75
2021-01-15 05:47:41,22.75,12.77,22.75,22.75,1031538,28,20250,-74
2021-01-15 05:48:12,22.98,12.38,22.98,22.98,1031706,28,20303,-75
2021-01-15 05:48:45,20.40,12.45,20.40,20.40,1031626,28,20034,-75
2021-01-15 05:49:16,21.27,12.48,21.27,21.27,1031676,28,20610,-75
2021-01-15 05:49:56,24.15,12.30,24.15,24.15,1031583,28,20752,-75
2021-01-15 05:50:40,20.48,12.40,20.48,20.48,1035316,28,20253,-75
2021-01-15 05:51:30,19.95,11.68,19.95,19.95,1035378,28,20257,-76
2021-01-15 05:52:01,1035559,1035559,1035559,1035559,1035559,28,20267,-77
2021-01-15 05:52:32,22.15,11.85,22.15,22.15,1031425,28,19928,-75
2021-01-15 05:53:03,22.90,12.25,22.90,22.90,1031363,28,20018,-76
2021-01-15 05:53:41,20.55,12.57,20.55,20.55,1031503,28,20272,-76
2021-01-15 05:54:12,22.88,12.75,22.88,22.88,1031627,28,20238,-76
2021-01-15 05:54:44,23.73,12.73,23.73,23.73,1031588,28,20250,-76
2021-01-15 05:55:15,24.10,12.80,24.10,24.10,1031714,28,20551,-75
2021-01-15 05:55:56,26.63,14.35,26.63,26.63,1031570,28,20246,-76
2021-01-15 05:56:36,22.40,13.30,22.40,22.40,1031165,28,20258,-77
2021-01-15 05:57:07,23.45,12.88,23.45,23.45,1031455,28,20268,-75
2021-01-15 05:57:39,21.15,12.07,21.15,21.15,1031202,28,20709,-75
2021-01-15 05:58:10,21.40,12.00,21.40,21.40,1033103,28,20254,-76
2021-01-15 05:59:00,23.10,12.52,23.10,23.10,1035249,28,20343,-76
2021-01-15 05:59:37,20.70,11.55,20.70,20.70,1032000,28,20246,-75
2021-01-15 06:00:09,20.92,12.02,20.92,20.92,1031478,28,20102,-75
2021-01-15 06:00:40,20.48,11.60,20.48,20.48,1030911,28,20307,-76
2021-01-15 06:01:11,21.15,12.27,21.15,21.15,1031268,28,20278,-75
2021-01-15 06:01:51,26.08,13.10,26.08,26.08,1031300,28,20357,-76
2021-01-15 06:02:22,1033089,1033089,1033089,1033089,1033089,28,20304,-75
2021-01-15 06:02:53,20.23,11.55,20.23,20.23,1034013,28,20555,-74
2021-01-15 06:03:24,22.55,12.43,22.55,22.55,1031113,28,20011,-75
2021-01-15 06:03:56,20.73,12.63,20.73,20.73,1031223,28,20269,-75
2021-01-15 06:04:35,25.63,14.07,25.63,25.63,1027019,28,20337,-74
2021-01-15 06:05:06,22.73,12.82,22.73,22.73,1028460,28,20293,-75
2021-01-15 06:05:38,22.48,12.48,22.48,22.48,1031225,28,20125,-75
2021-01-15 06:06:09,23.00,13.10,23.00,23.00,1031212,28,20253,-75
2021-01-15 06:06:40,21.95,12.45,21.95,21.95,1031327,28,20293,-75
2021-01-15 06:07:11,22.25,12.32,22.25,22.25,1031435,28,20277,-75
2021-01-15 06:07:43,23.50,13.07,23.50,23.50,1031456,28,20333,-76
2021-01-15 06:08:14,19.48,12.02,19.48,19.48,1031463,28,20026,-75
2021-01-15 06:08:46,24.40,12.48,24.40,24.40,1031418,28,20294,-75
2021-01-15 06:09:21,21.63,12.73,21.63,21.63,1031507,28,20257,-75
2021-01-15 06:10:00,28.05,13.23,28.05,28.05,1031562,28,20356,-75
2021-01-15 06:10:41,27.65,13.20,27.65,27.65,1031435,28,20489,-75
2021-01-15 06:11:21,21.67,12.60,21.67,21.67,1031487,28,20783,-76
2021-01-15 06:11:53,27.30,13.38,27.30,27.30,1031512,28,20663,-75
2021-01-15 06:12:24,22.98,13.00,22.98,22.98,1031366,28,20265,-75
2021-01-15 06:12:55,27.52,13.48,27.52,27.52,1031388,28,20283,-75
2021-01-15 06:13:36,22.58,12.95,22.58,22.58,1031440,28,20030,-76
2021-01-15 06:14:17,21.08,12.68,21.08,21.08,1031513,28,20820,-74
2021-01-15 06:14:57,21.88,12.73,21.88,21.88,1031389,28,20258,-76
2021-01-15 06:15:43,21.65,13.00,21.65,21.65,1031517,28,20280,-74
2021-01-15 06:16:18,22.50,13.25,22.50,22.50,1031481,28,20362,-74
2021-01-15 06:17:00,22.45,12.73,22.45,22.45,1031549,28,20579,-76
2021-01-15 06:17:31,23.77,12.90,23.77,23.77,1035262,28,20589,-75
2021-01-15 06:18:02,22.08,13.07,22.08,22.08,1035039,28,20356,-75
2021-01-15 06:18:33,24.83,12.95,24.83,24.83,1035433,28,20435,-74
2021-01-15 06:19:04,23.98,13.45,23.98,23.98,1034939,28,20612,-75
2021-01-15 06:19:45,25.52,12.65,25.52,25.52,1031036,28,21019,-74
2021-01-15 06:20:22,20.85,12.85,20.85,20.85,1031217,28,20258,-75
2021-01-15 06:21:06,24.35,13.35,24.35,24.35,1031001,28,20254,-75
2021-01-15 06:21:40,23.15,13.00,23.15,23.15,1031465,28,20792,-74
2021-01-15 06:22:30,25.13,13.00,25.13,25.13,1031369,28,20268,-76
2021-01-15 06:23:05,22.98,12.75,22.98,22.98,1031282,28,20269,-74
2021-01-15 06:23:42,22.33,13.35,22.33,22.33,1031369,28,20031,-75
2021-01-15 06:24:20,22.58,13.05,22.58,22.58,1031410,28,20300,-75
2021-01-15 06:24:57,24.10,13.55,24.10,24.10,1031202,28,20265,-75
2021-01-15 06:25:32,23.42,13.35,23.42,23.42,1035101,28,20304,-75
2021-01-15 06:26:06,23.60,13.93,23.60,23.60,1035515,28,20917,-75
2021-01-15 06:26:38,22.83,12.93,22.83,22.83,1030896,28,20254,-77
2021-01-15 06:27:11,29.02,13.80,29.02,29.02,1031300,28,20254,-75
2021-01-15 06:27:43,28.88,13.88,28.88,28.88,1031219,28,20312,-78
2021-01-15 06:28:20,23.13,13.38,23.13,23.13,1031390,28,20843,-75
2021-01-15 06:29:00,22.55,13.63,22.55,22.55,1031649,28,20253,-75
2021-01-15 06:29:43,23.48,12.48,23.48,23.48,1031313,28,20809,-75
2021-01-15 06:30:14,25.85,14.05,25.85,25.85,1031182,28,20471,-76
2021-01-15 06:30:58,25.55,13.80,25.55,25.55,1031187,28,20361,-77
2021-01-15 06:31:30,25.08,14.75,25.08,25.08,1031289,28,20268,-75
2021-01-15 06:32:01,27.02,14.75,27.02,27.02,1031449,28,20340,-76
2021-01-15 06:32:32,27.95,16.17,27.95,27.95,1031675,28,20268,-76
2021-01-15 06:33:13,27.15,15.75,27.15,27.15,1031482,28,20269,-77
2021-01-15 06:33:59,23.50,14.38,23.50,23.50,1031521,28,20253,-77
2021-01-15 06:34:30,30.08,15.38,30.08,30.08,1031604,28,20259,-75
2021-01-15 06:35:02,26.30,14.82,26.30,26.30,1031420,28,20273,-76
2021-01-15 06:35:34,27.50,14.30,27.50,27.50,1031465,28,20249,-75
2021-01-15 06:36:05,29.35,15.98,29.35,29.35,1031571,28,20296,-78
2021-01-15 06:36:53,25.60,14.98,25.60,25.60,1031431,28,20312,-74
2021-01-15 06:37:24,26.40,14.80,26.40,26.40,1031232,28,20272,-75
2021-01-15 06:38:05,24.35,14.57,24.35,24.35,1031283,28,20319,-75
2021-01-15 06:38:36,26.27,14.73,26.27,26.27,1031283,28,20342,-75
2021-01-15 06:39:09,23.75,14.20,23.75,23.75,1031253,28,20250,-74
2021-01-15 06:39:40,28.33,14.90,28.33,28.33,1031224,28,20325,-75
2021-01-15 06:40:11,26.38,14.60,26.38,26.38,1031284,28,20258,-75
2021-01-15 06:40:43,27.92,15.38,27.92,27.92,1031251,28,20273,-74
2021-01-15 06:41:18,27.52,14.98,27.52,27.52,1034983,28,20276,-75
2021-01-15 06:42:02,25.65,14.80,25.65,25.65,1034976,28,20247,-75
2021-01-15 06:42:43,27.50,14.77,27.50,27.50,1030857,28,20261,-74
2021-01-15 06:43:19,26.50,14.43,26.50,26.50,1026979,28,20250,-75
2021-01-15 06:43:51,27.75,16.08,27.75,27.75,1026795,28,20249,-75
2021-01-15 06:44:22,27.02,14.93,27.02,27.02,1029383,28,20246,-75
2021-01-15 06:44:56,22.35,14.00,22.35,22.35,1030981,28,20258,-75
2021-01-15 06:45:36,26.40,14.23,26.40,26.40,1027588,28,20239,-74
2021-01-15 06:46:07,30.52,15.25,30.52,30.52,1031055,28,20230,-75
2021-01-15 06:46:46,26.73,14.80,26.73,26.73,1028971,28,20242,-75
2021-01-15 06:47:21,24.83,14.27,24.83,24.83,1029443,28,20027,-75
2021-01-15 06:47:54,25.92,14.55,25.92,25.92,1026865,28,20740,-74
2021-01-15 06:48:32,30.40,14.50,30.40,30.40,1028974,28,20250,-74
2021-01-15 06:49:07,24.55,14.65,24.55,24.55,1030984,28,21093,-75
2021-01-15 06:49:38,24.17,14.70,24.17,24.17,1031113,28,20655,-75
2021-01-15 06:50:16,28.55,15.20,28.55,28.55,1031284,28,20384,-75
2021-01-15 06:50:49,27.40,15.07,27.40,27.40,1031129,28,20289,-75
2021-01-15 06:51:20,26.00,14.43,26.00,26.00,1030787,28,20611,-75
2021-01-15 06:51:59,27.70,14.85,27.70,27.70,1030915,28,20766,-75
2021-01-15 06:52:35,27.77,15.13,27.77,27.77,1030880,28,20280,-74
2021-01-15 06:53:18,24.13,14.55,24.13,24.13,1031179,28,20685,-74
2021-01-15 06:53:51,28.15,15.05,28.15,28.15,1031160,28,20246,-74
2021-01-15 06:54:24,24.15,14.70,24.15,24.15,1031265,28,20273,-74
2021-01-15 06:54:55,25.13,15.13,25.13,25.13,1031230,28,20269,-74
2021-01-15 06:55:32,25.45,15.02,25.45,25.45,1031274,28,20254,-74
2021-01-15 06:56:04,30.90,15.18,30.90,30.90,1031330,28,20261,-74
2021-01-15 06:56:38,26.65,14.70,26.65,26.65,1031097,28,20617,-75
2021-01-15 06:57:13,27.83,15.43,27.83,27.83,1031297,28,20253,-74
2021-01-15 06:57:45,28.48,15.20,28.48,28.48,1031229,28,20249,-74
2021-01-15 06:58:26,30.23,15.10,30.23,30.23,1031224,28,20340,-75
2021-01-15 06:58:58,29.25,15.25,29.25,29.25,1031165,28,20261,-74
2021-01-15 06:59:33,28.23,14.95,28.23,28.23,1031278,28,20265,-76
2021-01-15 07:00:05,29.95,15.40,29.95,29.95,1034997,28,20304,-75
2021-01-15 07:00:37,30.33,14.68,30.33,30.33,1034921,28,20324,-74
2021-01-15 07:01:14,27.02,15.57,27.02,27.02,1034871,28,20433,-74
2021-01-15 07:02:02,26.23,14.88,26.23,26.23,1033690,28,20256,-74
2021-01-15 07:02:49,26.77,14.85,26.77,26.77,1031133,28,20270,-74
2021-01-15 07:03:40,30.40,14.95,30.40,30.40,1031143,28,20244,-73
2021-01-15 07:04:27,29.35,14.25,29.35,29.35,1031119,28,20265,-73
2021-01-15 07:05:01,26.83,14.15,26.83,26.83,1031192,28,20741,-73
2021-01-15 07:05:43,29.38,15.38,29.38,29.38,1031243,28,20264,-73
2021-01-15 07:06:26,27.85,14.63,27.85,27.85,1031499,28,20620,-75
2021-01-15 07:07:10,28.05,14.30,28.05,28.05,1031121,28,20257,-74
2021-01-15 07:07:42,25.30,14.00,25.30,25.30,1031245,28,20304,-75
2021-01-15 07:08:14,25.88,14.05,25.88,25.88,1031347,28,20257,-75
2021-01-15 07:08:45,26.17,15.18,26.17,26.17,1031170,28,20368,-75
2021-01-15 07:09:16,26.42,14.35,26.42,26.42,1031199,28,20258,-75
2021-01-15 07:09:48,28.65,15.38,28.65,28.65,1031171,28,20936,-73
2021-01-15 07:10:19,22.95,14.23,22.95,22.95,1030838,28,20257,-75
2021-01-15 07:10:50,26.88,15.35,26.88,26.88,1030761,28,20249,-75
2021-01-15 07:11:23,28.67,15.65,28.67,28.67,1030968,28,20253,-76
2021-01-15 07:11:55,26.95,14.13,26.95,26.95,1031731,28,20760,-76
2021-01-15 07:12:26,27.42,14.77,27.42,27.42,1034235,28,20643,-75
2021-01-15 07:13:00,25.95,14.60,25.95,25.95,1031056,28,20258,-75
2021-01-15 07:13:35,27.13,14.80,27.13,27.13,1031048,28,20276,-75
2021-01-15 07:14:06,29.83,15.88,29.83,29.83,1031350,28,20684,-75
2021-01-15 07:14:59,26.30,15.63,26.30,26.30,1031194,28,20586,-75
2021-01-15 07:15:32,26.48,14.82,26.48,26.48,1031138,28,20285,-75
2021-01-15 07:16:08,30.40,15.15,30.40,30.40,1030896,28,20277,-75
2021-01-15 07:16:39,29.20,16.10,29.20,29.20,1030932,28,20246,-75
2021-01-15 07:17:17,27.80,15.48,27.80,27.80,1030747,28,20241,-75
2021-01-15 07:17:49,32.92,15.90,32.92,32.92,1030944,28,20241,-75
2021-01-15 07:18:33,27.50,15.57,27.50,27.50,1031065,28,20261,-75
2021-01-15 07:19:14,30.58,15.55,30.58,30.58,1031139,28,20272,-75
2021-01-15 07:19:45,29.42,15.25,29.42,29.42,1031099,28,20748,-75
2021-01-15 07:20:20,27.90,15.82,27.90,27.90,1031259,28,20801,-76
2021-01-15 07:20:57,28.95,16.30,28.95,28.95,1031244,28,20268,-75
2021-01-15 07:21:30,32.40,16.65,32.40,32.40,1031212,28,20259,-75
2021-01-15 07:22:01,29.30,15.77,29.30,29.30,1031229,28,20275,-75
2021-01-15 07:22:35,32.08,16.25,32.08,32.08,1031191,28,20264,-75
2021-01-15 07:23:14,31.10,15.77,31.10,31.10,1030594,28,20769,-75
2021-01-15 07:23:52,26.75,14.48,26.75,26.75,1030790,28,20246,-77
2021-01-15 07:24:27,28.75,15.75,28.75,28.75,1026977,28,20780,-78
2021-01-15 07:25:00,31.15,16.58,31.15,31.15,1029959,28,20294,-78
2021-01-15 07:25:31,30.83,16.65,30.83,30.83,1030781,28,20250,-76
2021-01-15 07:26:02,33.40,17.35,33.40,33.40,1031006,28,20292,-75
2021-01-15 07:26:39,28.50,15.85,28.50,28.50,1031133,28,20261,-75
2021-01-15 07:27:13,29.77,15.95,29.77,29.77,1031221,28,20623,-77
2021-01-15 07:27:44,32.17,16.83,32.17,32.17,1031023,28,20281,-75
2021-01-15 07:28:16,28.38,16.17,28.38,28.38,1031375,28,20348,-75
2021-01-15 07:28:48,29.40,16.23,29.40,29.40,1031194,28,20258,-75
2021-01-15 07:29:20,31.02,16.73,31.02,31.02,1034763,28,20261,-75
2021-01-15 07:29:51,30.67,16.85,30.67,30.67,1034765,28,20601,-74
2021-01-15 07:30:25,29.67,17.00,29.67,29.67,1034950,28,20264,-74
2021-01-15 07:30:56,33.92,17.90,33.92,33.92,1034081,28,20277,-75
2021-01-15 07:31:27,30.88,16.60,30.88,30.88,1026637,28,20246,-74
2021-01-15 07:32:01,33.00,16.63,33.00,33.00,1026768,28,20262,-75
2021-01-15 07:32:34,31.83,16.38,31.83,31.83,1027659,28,20261,-75
2021-01-15 07:33:07,32.05,17.00,32.05,32.05,1031798,28,20262,-75
2021-01-15 07:33:38,33.80,17.08,33.80,33.80,1030625,28,20250,-74
2021-01-15 07:34:13,29.25,16.52,29.25,29.25,1030692,28,20336,-75
2021-01-15 07:34:45,29.13,17.08,29.13,29.13,1026833,28,20297,-74
2021-01-15 07:35:17,29.58,16.27,29.58,29.58,1027770,28,20613,-75
2021-01-15 07:35:49,30.75,16.38,30.75,30.75,1030729,28,20312,-75
2021-01-15 07:36:32,31.05,16.58,31.05,31.05,1027297,28,20257,-75
2021-01-15 07:37:24,29.48,15.85,29.48,29.48,1026768,28,20289,-75
2021-01-15 07:38:11,30.15,16.48,30.15,30.15,1027421,28,20297,-75
2021-01-15 07:39:02,31.25,16.08,31.25,31.25,1031683,28,20274,-74
2021-01-15 07:39:33,29.80,15.98,29.80,29.80,1034854,28,20250,-76
2021-01-15 07:40:15,30.75,15.95,30.75,30.75,1034799,28,20307,-74
2021-01-15 07:40:46,31.67,16.40,31.67,31.67,1031129,28,20266,-75
2021-01-15 07:41:36,30.20,16.60,30.20,30.20,1030865,28,20346,-75
2021-01-15 07:42:07,26.92,15.35,26.92,26.92,1030776,28,20315,-75
2021-01-15 07:42:41,29.77,17.23,29.77,29.77,1030696,28,20081,-76
2021-01-15 07:43:35,28.40,16.42,28.40,28.40,1031146,28,20250,-76
2021-01-15 07:44:24,30.02,15.55,30.02,30.02,1031091,28,20254,-76
2021-01-15 07:44:55,26.95,15.70,26.95,26.95,1031043,28,20245,-75
2021-01-15 07:45:26,29.90,15.45,29.90,29.90,1031022,28,20681,-75
2021-01-15 07:45:58,31.27,16.55,31.27,31.27,1031107,28,20276,-78
2021-01-15 07:46:47,27.75,15.95,27.75,27.75,1031010,28,20098,-75
2021-01-15 07:47:21,27.10,15.40,27.10,27.10,1031266,28,20262,-75
2021-01-15 07:48:01,28.85,16.33,28.85,28.85,1030872,28,20269,-76
2021-01-15 07:48:32,31.08,17.20,31.08,31.08,1026674,28,20251,-78
2021-01-15 07:49:03,37.80,19.13,37.80,37.80,1022820,29,20271,-77
2021-01-15 07:49:44,53.65,26.92,53.65,53.65,1024060,28,20320,-77
2021-01-15 07:50:26,44.20,21.30,44.20,44.20,1024348,28,20341,-76
2021-01-15 07:50:58,42.47,21.77,42.47,42.47,1026710,28,20263,-75
2021-01-15 07:51:29,41.15,22.05,41.15,41.15,1029800,28,20798,-76
2021-01-15 07:52:10,36.72,19.67,36.72,36.72,1030894,28,20322,-76
2021-01-15 07:53:00,34.30,18.20,34.30,34.30,1030962,28,20265,-76
2021-01-15 07:53:34,31.45,17.55,31.45,31.45,1030990,28,20407,-76
2021-01-15 07:54:05,30.70,17.10,30.70,30.70,1034984,28,20806,-73
2021-01-15 07:54:51,34.58,16.58,34.58,34.58,1034711,28,20245,-76
2021-01-15 07:55:22,30.60,16.52,30.60,30.60,1034933,28,20497,-78
2021-01-15 07:55:55,29.38,16.08,29.38,29.38,1032582,28,20376,-77
2021-01-15 07:56:27,32.25,17.08,32.25,32.25,1031108,28,20266,-75
2021-01-15 07:57:10,30.42,15.98,30.42,30.42,1030992,28,20254,-76
2021-01-15 07:57:41,31.67,16.85,31.67,31.67,1031178,28,20280,-75
2021-01-15 07:58:12,32.35,16.85,32.35,32.35,1034983,28,20387,-76
2021-01-15 07:58:47,27.58,15.98,27.58,27.58,1034882,28,20277,-76
2021-01-15 07:59:30,31.25,16.35,31.25,31.25,1034871,28,20255,-75
2021-01-15 08:00:20,29.00,16.92,29.00,29.00,1032478,28,20248,-75
2021-01-15 08:00:52,29.15,15.88,29.15,29.15,1031031,28,20321,-77
2021-01-15 08:01:23,31.67,15.80,31.67,31.67,1031028,28,20022,-75
2021-01-15 08:01:55,27.98,16.88,27.98,27.98,1034870,28,20391,-75
2021-01-15 08:02:26,29.17,16.33,29.17,29.17,1034727,28,20288,-74
2021-01-15 08:03:01,29.60,16.55,29.60,29.60,1034262,28,20333,-75
2021-01-15 08:03:33,32.70,17.48,32.70,32.70,1033691,28,20268,-75
2021-01-15 08:04:05,30.88,16.65,30.88,30.88,1027677,28,20704,-75
2021-01-15 08:04:36,31.88,16.90,31.88,31.88,1030621,28,20237,-75
2021-01-15 08:05:07,29.20,16.17,29.20,29.20,1030722,28,20266,-75
2021-01-15 08:05:38,31.70,16.77,31.70,31.70,1030969,28,20256,-74
2021-01-15 08:06:10,33.10,17.48,33.10,33.10,1034756,28,20304,-74
2021-01-15 08:06:41,29.48,16.40,29.48,29.48,1030569,28,20249,-74
2021-01-15 08:07:15,31.40,16.77,31.40,31.40,1030669,28,20336,-75
2021-01-15 08:07:46,31.90,16.50,31.90,31.90,1030583,28,20799,-75
2021-01-15 08:08:19,29.88,16.75,29.88,29.88,1031331,28,20253,-74
2021-01-15 08:09:00,31.15,17.15,31.15,31.15,1034709,28,20355,-74
2021-01-15 08:09:39,32.00,17.15,32.00,32.00,1030556,28,20754,-75
2021-01-15 08:10:23,33.35,17.20,33.35,33.35,1027750,28,20436,-75
2021-01-15 08:10:54,30.02,16.58,30.02,30.02,1030654,28,20018,-75
2021-01-15 08:11:25,28.83,17.20,28.83,28.83,1033747,28,20249,-75
2021-01-15 08:11:57,31.83,16.75,31.83,31.83,1034619,28,20648,-76
2021-01-15 08:12:40,29.00,16.67,29.00,29.00,1034274,28,20778,-75
2021-01-15 08:13:26,31.50,16.42,31.50,31.50,1031080,28,20823,-75
2021-01-15 08:14:17,32.15,17.08,32.15,32.15,1030796,28,20253,-75
2021-01-15 08:14:48,32.17,16.77,32.17,32.17,1030655,28,20740,-75
2021-01-15 08:15:32,32.50,17.60,32.50,32.50,1030717,28,20254,-78
2021-01-15 08:16:08,31.67,17.02,31.67,31.67,1026649,28,20019,-76
2021-01-15 08:16:46,31.65,16.80,31.65,31.65,1026753,28,20266,-76
2021-01-15 08:17:27,29.85,17.08,29.85,29.85,1030260,28,20269,-76
2021-01-15 08:17:57,1030993,1030993,1030993,1030993,1030993,28,20683,-77
2021-01-15 08:18:31,31.45,16.58,31.45,31.45,1030793,28,19905,-77
2021-01-15 08:19:02,31.45,16.95,31.45,31.45,1030923,28,20032,-79
2021-01-15 08:19:37,29.45,16.92,29.45,29.45,1030977,28,20582,-76
2021-01-15 08:20:08,28.73,16.92,28.73,28.73,1034745,28,20323,-77
2021-01-15 08:20:41,31.92,17.25,31.92,31.92,1034915,28,21053,-78
2021-01-15 08:21:12,33.92,17.55,33.92,33.92,1034730,28,20671,-76
2021-01-15 08:21:46,30.60,18.00,30.60,30.60,1030627,28,20262,-75
2021-01-15 08:22:18,34.78,17.08,34.78,34.78,1030695,28,20264,-78
2021-01-15 08:22:49,33.85,17.38,33.85,33.85,1031141,28,20279,-76
2021-01-15 08:23:27,32.92,17.00,32.92,32.92,1032361,28,20312,-78
2021-01-15 08:24:05,29.13,16.83,29.13,29.13,1032591,28,20315,-80
2021-01-15 08:24:49,33.88,17.35,33.88,33.88,1031737,28,20315,-76
2021-01-15 08:25:27,31.40,17.33,31.40,31.40,1031713,28,20284,-78
2021-01-15 08:26:01,31.45,16.90,31.45,31.45,1034422,28,20300,-76
2021-01-15 08:26:51,31.88,16.83,31.88,31.88,1036169,28,20596,-80
2021-01-15 08:27:23,36.22,17.63,36.22,36.22,1036005,28,20773,-77
2021-01-15 08:27:55,31.58,17.08,31.58,31.58,1035822,28,20036,-77
2021-01-15 08:28:26,32.67,17.27,32.67,32.67,1035755,28,20307,-76
2021-01-15 08:28:57,35.20,17.70,35.20,35.20,1036176,28,20344,-77
2021-01-15 08:29:28,32.50,17.80,32.50,32.50,1035970,28,20265,-80
2021-01-15 08:30:04,31.70,17.42,31.70,31.70,1035737,28,20068,-79
2021-01-15 08:30:35,38.10,17.27,38.10,38.10,1036033,28,20275,-77
2021-01-15 08:31:07,34.00,16.85,34.00,34.00,1036012,28,20298,-77
2021-01-15 08:31:38,30.55,16.88,30.55,30.55,1035971,28,20268,-77
2021-01-15 08:32:09,30.15,16.95,30.15,30.15,1035731,28,20938,-76
2021-01-15 08:32:40,28.58,16.70,28.58,28.58,1036013,28,20256,-76
2021-01-15 08:33:13,30.20,16.75,30.20,30.20,1036002,28,20727,-76
2021-01-15 08:33:45,27.67,15.40,27.67,27.67,1035450,28,20256,-77
2021-01-15 08:34:17,28.88,15.63,28.88,28.88,1035764,28,20264,-78
2021-01-15 08:34:50,28.75,16.27,28.75,28.75,1035570,28,20233,-78
2021-01-15 08:35:23,27.70,15.73,27.70,27.70,1031334,28,20277,-78
2021-01-15 08:35:55,29.13,16.10,29.13,29.13,1031740,28,20325,-76
2021-01-15 08:36:26,29.60,15.98,29.60,29.60,1031660,28,20238,-74
2021-01-15 08:36:58,31.42,16.70,31.42,31.42,1031877,28,20250,-73
2021-01-15 08:37:29,28.98,16.00,28.98,28.98,1031758,28,20348,-75
2021-01-15 08:38:01,26.02,15.52,26.02,26.02,1031482,28,20268,-74
2021-01-15 08:38:36,29.02,15.52,29.02,29.02,1031022,28,20272,-74
2021-01-15 08:39:08,28.70,15.65,28.70,28.70,1031158,28,20250,-74
2021-01-15 08:39:43,30.52,15.75,30.52,30.52,1031055,28,20726,-74
2021-01-15 08:40:24,25.58,15.50,25.58,25.58,1032990,28,20292,-75
2021-01-15 08:40:56,29.10,15.73,29.10,29.10,1032841,28,20297,-76
2021-01-15 08:41:27,27.92,14.88,27.92,27.92,1035394,28,20967,-75
2021-01-15 08:41:59,32.22,16.13,32.22,32.22,1031368,28,20272,-75
2021-01-15 08:42:31,28.70,16.27,28.70,28.70,1031152,28,20272,-73
2021-01-15 08:43:02,29.55,16.17,29.55,29.55,1027464,28,20388,-76
2021-01-15 08:43:38,29.52,16.00,29.52,29.52,1032605,28,20688,-78
2021-01-15 08:44:14,30.20,15.88,30.20,30.20,1036518,28,20241,-79
2021-01-15 08:44:48,28.73,16.25,28.73,28.73,1035576,28,20249,-78
2021-01-15 08:45:22,30.20,15.77,30.20,30.20,1031849,28,20263,-76
2021-01-15 08:45:54,30.63,15.82,30.63,30.63,1031732,28,20246,-76
2021-01-15 08:46:25,29.33,15.95,29.33,29.33,1028349,28,20821,-76
2021-01-15 08:46:56,28.27,16.35,28.27,28.27,1032525,28,20413,-75
2021-01-15 08:47:32,30.05,16.55,30.05,30.05,1035452,28,20245,-77
2021-01-15 08:48:06,28.27,16.27,28.27,28.27,1035663,28,20253,-77
2021-01-15 08:48:37,28.02,15.73,28.02,28.02,1031842,28,20720,-75
2021-01-15 08:49:09,29.98,16.23,29.98,29.98,1034033,28,20331,-77
2021-01-15 08:49:51,29.35,16.27,29.35,29.35,1035287,28,20257,-75
2021-01-15 08:50:23,28.90,16.00,28.90,28.90,1035539,28,20284,-75
2021-01-15 08:50:54,31.05,15.93,31.05,31.05,1033085,28,20780,-75
2021-01-15 08:51:28,28.60,15.63,28.60,28.60,1035681,28,20351,-75
2021-01-15 08:52:01,27.42,16.02,27.42,27.42,1035737,28,20030,-76
2021-01-15 08:52:32,28.33,15.70,28.33,28.33,1031426,28,20260,-76
2021-01-15 08:53:04,29.42,16.30,29.42,29.42,1031972,28,21428,-77
2021-01-15 08:53:43,28.05,15.20,28.05,28.05,1032283,28,20249,-76
2021-01-15 08:54:15,31.25,17.13,31.25,31.25,1035470,28,20332,-74
2021-01-15 08:54:47,28.73,15.77,28.73,28.73,1034775,28,20076,-76
2021-01-15 08:55:19,27.08,15.68,27.08,27.08,1031462,28,20264,-75
2021-01-15 08:55:54,27.27,14.98,27.27,27.27,1038493,28,20256,-75
2021-01-15 08:56:25,29.10,16.23,29.10,29.10,1035908,28,20301,-76
2021-01-15 08:56:57,26.30,15.05,26.30,26.30,1036140,28,20253,-77
2021-01-15 08:57:28,29.17,15.95,29.17,29.17,1034472,28,20353,-77
2021-01-15 08:58:05,28.33,16.15,28.33,28.33,1032149,28,20254,-75
2021-01-15 08:58:36,29.73,15.93,29.73,29.73,1031119,28,20254,-76
2021-01-15 08:59:08,32.50,16.98,32.50,32.50,1031326,28,20269,-75
2021-01-15 08:59:40,33.03,16.88,33.03,33.03,1031191,28,20484,-75
2021-01-15 09:00:12,28.98,16.50,28.98,28.98,1031183,28,20342,-75
2021-01-15 09:00:44,28.73,15.88,28.73,28.73,1030921,28,20764,-75
2021-01-15 09:01:28,31.75,16.35,31.75,31.75,1030855,28,20409,-75
2021-01-15 09:01:59,27.25,15.88,27.25,27.25,1030905,28,20258,-75
2021-01-15 09:02:30,31.38,16.40,31.38,31.38,1031048,28,20268,-75
2021-01-15 09:03:03,27.40,16.10,27.40,27.40,1031181,28,20269,-75
2021-01-15 09:03:35,29.02,16.27,29.02,29.02,1031409,28,20242,-75
2021-01-15 09:04:07,26.35,15.35,26.35,26.35,1031462,28,20257,-76
2021-01-15 09:04:38,27.50,15.93,27.50,27.50,1035028,28,20261,-75
2021-01-15 09:05:11,29.25,16.60,29.25,29.25,1035081,28,20247,-75
2021-01-15 09:05:42,30.08,17.48,30.08,30.08,1035048,28,20245,-75
2021-01-15 09:06:14,30.40,16.60,30.40,30.40,1034565,28,20248,-75
2021-01-15 09:06:45,30.83,16.55,30.83,30.83,1031385,28,20301,-76
2021-01-15 09:07:17,30.52,17.20,30.52,30.52,1035068,28,20345,-75
2021-01-15 09:07:51,28.88,16.45,28.88,28.88,1035053,28,20253,-76
2021-01-15 09:08:22,30.23,16.90,30.23,30.23,1035070,28,20779,-76
2021-01-15 09:08:54,29.48,16.80,29.48,29.48,1034331,28,20254,-76
2021-01-15 09:09:27,29.60,16.02,29.60,29.60,1030843,28,20308,-76
2021-01-15 09:09:59,29.75,16.75,29.75,29.75,1031142,28,20336,-76
2021-01-15 09:10:31,26.95,15.32,26.95,26.95,1031211,28,20242,-77
2021-01-15 09:11:02,27.27,16.45,27.27,27.27,1031225,28,20292,-76
2021-01-15 09:11:34,28.77,16.55,28.77,28.77,1031434,28,20273,-76
2021-01-15 09:12:06,28.73,15.43,28.73,28.73,1031469,28,20270,-76
2021-01-15 09:12:41,26.70,15.32,26.70,26.70,1031477,28,20241,-76
2021-01-15 09:13:12,29.52,16.10,29.52,29.52,1031064,28,20345,-76
2021-01-15 09:13:43,29.73,16.33,29.73,29.73,1031128,28,20254,-76
2021-01-15 09:14:15,30.63,16.10,30.63,30.63,1031243,28,20030,-75
2021-01-15 09:14:49,28.83,16.23,28.83,28.83,1031675,28,20285,-76
2021-01-15 09:15:23,29.95,16.90,29.95,29.95,1034600,28,20631,-76
2021-01-15 09:15:56,29.10,15.52,29.10,29.10,1031258,28,20249,-76
2021-01-15 09:16:27,30.23,16.50,30.23,30.23,1031548,28,20303,-76
2021-01-15 09:16:59,28.35,16.30,28.35,28.35,1031622,28,20782,-76
2021-01-15 09:17:30,34.55,20.17,34.55,34.55,1031526,28,20637,-76
2021-01-15 09:18:06,31.30,17.08,31.30,31.30,1031539,28,20333,-76
2021-01-15 09:18:37,29.60,16.02,29.60,29.60,1035405,28,20643,-76
2021-01-15 09:19:14,29.50,16.60,29.50,29.50,1035330,28,20241,-76
2021-01-15 09:19:45,31.98,16.40,31.98,31.98,1035277,28,20263,-77
2021-01-15 09:20:19,30.83,16.75,30.83,30.83,1035282,28,20390,-76
2021-01-15 09:20:50,29.98,15.88,29.98,29.98,1035356,28,20636,-76
2021-01-15 09:21:22,28.48,15.27,28.48,28.48,1035387,28,20685,-76
2021-01-15 09:22:00,29.73,16.55,29.73,29.73,1035208,28,20233,-76
2021-01-15 09:22:31,29.25,15.93,29.25,29.25,1034102,28,20249,-76
2021-01-15 09:23:02,27.15,16.23,27.15,27.15,1031545,28,20272,-76
2021-01-15 09:23:33,28.83,15.63,28.83,28.83,1031629,28,20339,-76
2021-01-15 09:24:04,30.08,16.77,30.08,30.08,1031558,28,20333,-76
2021-01-15 09:24:36,29.38,17.15,29.38,29.38,1030947,28,20282,-76
2021-01-15 09:25:08,33.08,16.88,33.08,33.08,1031226,28,20349,-76
2021-01-15 09:25:39,28.02,15.75,28.02,28.02,1027191,28,20281,-76
2021-01-15 09:26:10,28.67,15.48,28.67,28.67,1027722,28,20804,-75
2021-01-15 09:26:42,30.50,15.98,30.50,30.50,1031144,28,20768,-75
2021-01-15 09:27:13,25.88,15.98,25.88,25.88,1031329,28,20340,-76
2021-01-15 09:27:45,27.77,16.05,27.77,27.77,1031570,28,20337,-76
2021-01-15 09:28:16,26.90,15.88,26.90,26.90,1035264,28,20265,-75
2021-01-15 09:28:47,30.92,16.88,30.92,30.92,1035143,28,20814,-75
2021-01-15 09:29:18,28.35,16.10,28.35,28.35,1035314,28,20270,-76
2021-01-15 09:29:49,26.10,14.90,26.10,26.10,1034980,28,20724,-76
2021-01-15 09:30:20,30.23,16.15,30.23,30.23,1031276,28,20513,-76
2021-01-15 09:30:52,28.67,16.23,28.67,28.67,1035072,28,20264,-75
2021-01-15 09:31:23,29.88,16.73,29.88,29.88,1035071,28,20252,-76
2021-01-15 09:31:54,25.98,15.82,25.98,25.98,1035082,28,20257,-75
2021-01-15 09:32:25,26.83,15.70,26.83,26.83,1034834,28,20022,-74
2021-01-15 09:32:56,28.00,16.27,28.00,28.00,1035141,28,20724,-75
2021-01-15 09:33:27,30.30,16.77,30.30,30.30,1035318,28,20018,-74
2021-01-15 09:33:58,29.80,16.30,29.80,29.80,1034904,28,20268,-74
2021-01-15 09:34:29,31.65,17.08,31.65,31.65,1034622,28,20759,-75
2021-01-15 09:35:00,33.40,17.17,33.40,33.40,1035202,28,20752,-75
2021-01-15 09:35:31,28.08,15.80,28.08,28.08,1034990,28,20340,-75
2021-01-15 09:36:02,27.55,16.05,27.55,27.55,1031599,28,20027,-75
2021-01-15 09:36:33,28.42,16.35,28.42,28.42,1031021,28,20313,-75
2021-01-15 09:37:04,28.60,17.00,28.60,28.60,1031150,28,20340,-74
2021-01-15 09:37:35,28.42,16.85,28.42,28.42,1027096,28,20247,-75
2021-01-15 09:38:06,28.92,16.55,28.92,28.92,1023522,28,20408,-75
2021-01-15 09:38:37,31.67,16.88,31.67,31.67,1023090,29,20116,-75
2021-01-15 09:39:08,30.77,17.38,30.77,30.77,1023510,28,20019,-75
2021-01-15 09:39:39,29.38,15.98,29.38,29.38,1023458,28,20024,-75
2021-01-15 09:40:10,28.17,16.13,28.17,28.17,1027533,28,20251,-75
2021-01-15 09:40:41,32.00,17.45,32.00,32.00,1031124,28,20343,-75
2021-01-15 09:41:12,29.73,16.42,29.73,29.73,1031151,28,20333,-75
2021-01-15 09:41:47,31.45,18.05,31.45,31.45,1031173,28,20257,-75
2021-01-15 09:42:18,31.08,16.80,31.08,31.08,1031283,28,20727,-74
2021-01-15 09:42:49,31.27,17.25,31.27,31.27,1031880,28,20343,-75
2021-01-15 09:43:20,29.75,16.90,29.75,29.75,1035221,28,20370,-75
2021-01-15 09:43:55,30.33,17.50,30.33,30.33,1035216,28,20793,-74
2021-01-15 09:44:28,28.95,15.85,28.95,28.95,1035257,28,20755,-75
2021-01-15 09:44:59,27.55,16.45,27.55,27.55,1030135,28,20308,-75
2021-01-15 09:45:30,29.02,16.58,29.02,29.02,1031139,28,20246,-75
2021-01-15 09:46:01,31.60,18.27,31.60,31.60,1031344,28,20250,-75
2021-01-15 09:46:32,32.92,17.83,32.92,32.92,1031330,28,20315,-76
2021-01-15 09:47:03,28.65,16.55,28.65,28.65,1034791,28,20030,-75
2021-01-15 09:47:35,30.85,16.80,30.85,30.85,1031413,28,20735,-75
2021-01-15 09:48:09,29.35,17.67,29.35,29.35,1031652,28,20653,-75
2021-01-15 09:48:40,30.40,17.38,30.40,30.40,1031484,28,20323,-74
2021-01-15 09:49:11,32.00,17.23,32.00,32.00,1031545,28,20319,-74
2021-01-15 09:49:42,31.75,17.90,31.75,31.75,1031328,28,20050,-75
2021-01-15 09:50:13,32.55,17.95,32.55,32.55,1031661,28,20312,-75
2021-01-15 09:50:44,32.80,17.17,32.80,32.80,1031506,28,20735,-75
2021-01-15 09:51:16,29.40,17.38,29.40,29.40,1031141,28,20614,-74
2021-01-15 09:51:49,32.28,18.45,32.28,32.28,1031034,28,20252,-75
2021-01-15 09:52:20,32.97,17.73,32.97,32.97,1031172,28,20604,-75
2021-01-15 09:52:51,31.00,18.08,31.00,31.00,1027853,28,20270,-75
2021-01-15 09:53:22,31.75,18.08,31.75,31.75,1031154,28,20289,-75
2021-01-15 09:53:54,30.75,17.13,30.75,30.75,1031095,28,20041,-75
2021-01-15 09:54:25,33.78,18.42,33.78,33.78,1031134,28,20018,-76
2021-01-15 09:54:56,30.33,17.08,30.33,30.33,1031362,28,20304,-74
2021-01-15 09:55:27,31.77,17.67,31.77,31.77,1031349,28,20647,-75
2021-01-15 09:55:58,29.10,16.85,29.10,29.10,1031508,28,20022,-75
2021-01-15 09:56:30,26.90,16.20,26.90,26.90,1031521,28,20277,-75
2021-01-15 09:57:01,30.33,16.85,30.33,30.33,1031513,28,20099,-76
2021-01-15 09:57:42,32.38,16.45,32.38,32.38,1035213,28,20237,-75
2021-01-15 09:58:13,31.65,17.42,31.65,31.65,1035159,28,20256,-75
2021-01-15 09:58:45,29.15,17.33,29.15,29.15,1035093,28,20297,-75
2021-01-15 09:59:17,28.88,17.35,28.88,28.88,1033579,28,20021,-75
2021-01-15 09:59:48,32.40,17.52,32.40,32.40,1031319,28,20261,-75
2021-01-15 10:00:19,28.73,17.15,28.73,28.73,1035159,28,20264,-75
2021-01-15 10:00:50,31.00,17.02,31.00,31.00,1035243,28,20112,-76
2021-01-15 10:01:21,31.33,17.77,31.33,31.33,1035267,28,20340,-75
2021-01-15 10:01:52,31.83,17.80,31.83,31.83,1034761,28,20252,-75
2021-01-15 10:02:23,29.63,17.75,29.63,29.63,1031505,28,20597,-75
2021-01-15 10:02:54,30.75,18.73,30.75,30.75,1031276,28,20316,-75
2021-01-15 10:03:25,29.60,17.25,29.60,29.60,1031380,28,20031,-75
2021-01-15 10:03:57,32.35,17.60,32.35,32.35,1031492,28,20026,-75
2021-01-15 10:04:28,28.85,16.98,28.85,28.85,1031421,28,20060,-74
2021-01-15 10:04:59,31.13,17.30,31.13,31.13,1031398,28,20259,-74
2021-01-15 10:05:30,29.80,17.92,29.80,29.80,1031507,28,20469,-75
2021-01-15 10:06:01,31.48,17.77,31.48,31.48,1031350,28,20025,-75
2021-01-15 10:06:36,30.90,17.42,30.90,30.90,1031390,28,20709,-74
2021-01-15 10:07:10,32.58,18.08,32.58,32.58,1031463,28,20258,-75
2021-01-15 10:07:41,30.88,18.63,30.88,30.88,1031056,28,20258,-75
2021-01-15 10:08:12,27.10,16.88,27.10,27.10,1031088,28,20304,-75
2021-01-15 10:08:44,29.77,17.95,29.77,29.77,1031093,28,20724,-77
2021-01-15 10:09:15,28.95,17.02,28.95,28.95,1031163,28,20307,-74
2021-01-15 10:09:46,27.55,16.67,27.55,27.55,1031025,28,20250,-74
2021-01-15 10:10:17,29.35,17.23,29.35,29.35,1031058,28,20258,-75
2021-01-15 10:10:48,27.80,16.52,27.80,27.80,1031019,28,20410,-74
2021-01-15 10:11:29,28.25,16.58,28.25,28.25,1031138,28,20728,-74
2021-01-15 10:12:00,29.80,16.52,29.80,29.80,1031433,28,20610,-74
2021-01-15 10:12:31,24.90,15.18,24.90,24.90,1031407,28,20346,-74
2021-01-15 10:13:02,28.35,16.27,28.35,28.35,1035167,28,20026,-74
2021-01-15 10:13:33,27.90,16.05,27.90,27.90,1035133,28,20268,-74
2021-01-15 10:14:06,25.85,16.33,25.85,25.85,1035095,28,20261,-74
2021-01-15 10:14:37,27.80,15.80,27.80,27.80,1034630,28,20253,-75
2021-01-15 10:15:08,26.23,15.43,26.23,26.23,1035058,28,20265,-75
2021-01-15 10:15:39,27.40,16.17,27.40,27.40,1035140,28,20289,-76
2021-01-15 10:16:10,27.30,15.30,27.30,27.30,1035085,28,20679,-75
2021-01-15 10:16:42,25.95,15.38,25.95,25.95,1034741,28,20029,-75
2021-01-15 10:17:13,25.40,15.57,25.40,25.40,1031554,28,20265,-75
2021-01-15 10:17:45,25.50,15.68,25.50,25.50,1035154,28,20285,-75
2021-01-15 10:18:16,27.50,15.55,27.50,27.50,1035146,28,20378,-75
2021-01-15 10:18:47,25.13,15.80,25.13,25.13,1035076,28,20762,-75
2021-01-15 10:19:21,24.35,15.43,24.35,24.35,1030730,28,20019,-76
2021-01-15 10:19:52,25.15,14.73,25.15,25.15,1027837,28,20034,-76
2021-01-15 10:20:25,22.88,14.23,22.88,22.88,1031257,28,20262,-77
2021-01-15 10:20:56,24.52,15.35,24.52,24.52,1031003,28,20632,-77
2021-01-15 10:21:28,24.58,14.98,24.58,24.58,1035289,28,20247,-76
2021-01-15 10:21:59,25.10,14.02,25.10,25.10,1035199,28,20327,-77
2021-01-15 10:22:31,25.75,14.48,25.75,25.75,1035296,28,21377,-76
2021-01-15 10:23:02,25.25,14.68,25.25,25.25,1034448,28,20208,-76
2021-01-15 10:23:36,27.20,15.00,27.20,27.20,1031491,28,20285,-76
2021-01-15 10:24:08,27.42,16.33,27.42,27.42,1035166,28,20022,-76
2021-01-15 10:24:39,24.88,14.77,24.88,24.88,1035151,28,20245,-76
2021-01-15 10:25:10,27.25,15.70,27.25,27.25,1034410,28,20252,-76
2021-01-15 10:25:41,27.73,16.13,27.73,27.73,1031340,28,20456,-76
2021-01-15 10:26:12,24.80,15.25,24.80,24.80,1031427,28,20604,-76
2021-01-15 10:26:47,25.67,15.15,25.67,25.67,1031077,28,20023,-76
2021-01-15 10:27:18,27.30,15.57,27.30,27.30,1030935,28,20672,-77
2021-01-15 10:27:49,23.35,14.40,23.35,23.35,1031372,28,20034,-77
2021-01-15 10:28:21,28.30,15.13,28.30,28.30,1031251,28,20046,-77
2021-01-15 10:28:56,24.60,14.23,24.60,24.60,1031493,28,20273,-76
2021-01-15 10:29:27,24.60,14.82,24.60,24.60,1031067,28,20329,-78
2021-01-15 10:29:58,24.65,14.80,24.65,24.65,1031192,28,20361,-76
2021-01-15 10:30:30,23.92,14.90,23.92,23.92,1031001,28,20404,-77
2021-01-15 10:31:01,22.90,14.20,22.90,22.90,1031335,28,20735,-76
2021-01-15 10:31:34,23.58,14.43,23.58,23.58,1034739,28,20344,-75
2021-01-15 10:32:05,24.75,14.77,24.75,24.75,1031300,28,20026,-76
2021-01-15 10:32:36,26.15,14.45,26.15,26.15,1031517,28,20253,-77
2021-01-15 10:33:07,25.00,14.70,25.00,25.00,1031670,28,20308,-79
2021-01-15 10:33:38,23.88,14.25,23.88,23.88,1031470,28,20364,-78
2021-01-15 10:34:10,24.85,14.50,24.85,24.85,1031619,28,20321,-78
2021-01-15 10:34:41,25.83,14.73,25.83,25.83,1031223,28,20094,-79
2021-01-15 10:35:12,25.67,14.65,25.67,25.67,1029729,28,20265,-79
2021-01-15 10:35:43,22.35,13.38,22.35,22.35,1029408,28,20050,-80
2021-01-15 10:36:14,21.88,13.90,21.88,21.88,1028344,28,20283,-79
2021-01-15 10:36:46,23.80,14.55,23.80,23.80,1028867,28,20289,-78
2021-01-15 10:37:17,22.42,13.82,22.42,22.42,1029992,28,20023,-78
2021-01-15 10:37:48,23.73,13.60,23.73,23.73,1030111,28,20262,-78
2021-01-15 10:38:19,23.92,14.50,23.92,23.92,1029491,28,20767,-79
2021-01-15 10:38:51,26.58,14.88,26.58,26.58,1027659,28,20270,-78
2021-01-15 10:39:22,24.67,14.65,24.67,24.67,1028517,28,20065,-77
2021-01-15 10:39:53,26.13,15.43,26.13,26.13,1029122,28,20265,-77
2021-01-15 10:40:24,22.13,13.77,22.13,22.13,1028476,28,20057,-78
2021-01-15 10:40:55,28.05,15.55,28.05,28.05,1031301,28,20065,-76
2021-01-15 10:41:36,25.38,15.68,25.38,25.38,1028628,28,20030,-77
2021-01-15 10:42:07,26.85,15.13,26.85,26.85,1028512,28,21587,-79
2021-01-15 10:42:39,24.88,15.27,24.88,24.88,1027015,28,20267,-78
2021-01-15 10:43:10,25.83,15.70,25.83,25.83,1026898,28,20246,-78
2021-01-15 10:43:41,27.10,16.02,27.10,27.10,1028925,28,20352,-80
2021-01-15 10:44:14,26.25,15.07,26.25,26.25,1028421,28,20729,-78
2021-01-15 10:44:45,25.58,16.23,25.58,25.58,1031153,28,20265,-79
2021-01-15 10:45:16,27.10,15.85,27.10,27.10,1030997,28,20011,-79
2021-01-15 10:45:47,24.67,14.57,24.67,24.67,1031012,28,20374,-77
2021-01-15 10:46:27,24.38,14.93,24.38,24.38,1031297,28,20030,-77
2021-01-15 10:46:58,25.83,15.00,25.83,25.83,1031083,28,20268,-77
2021-01-15 10:47:29,27.08,15.70,27.08,27.08,1030868,28,20030,-76
2021-01-15 10:48:02,26.08,15.68,26.08,26.08,1030631,28,20105,-76
2021-01-15 10:48:33,27.88,16.00,27.88,27.88,1031095,28,20022,-78
2021-01-15 10:49:11,25.98,15.32,25.98,25.98,1031015,28,20400,-75
2021-01-15 10:49:42,27.25,15.15,27.25,27.25,1031039,28,20262,-74
2021-01-15 10:50:15,26.30,15.10,26.30,26.30,1031115,28,20249,-76
2021-01-15 10:50:46,27.50,15.40,27.50,27.50,1030914,28,20344,-74
2021-01-15 10:51:17,25.85,15.57,25.85,25.85,1030862,28,20265,-76
2021-01-15 10:51:49,26.42,16.17,26.42,26.42,1030936,28,20037,-73
2021-01-15 10:52:20,28.25,15.30,28.25,28.25,1030922,28,20018,-74
2021-01-15 10:52:52,26.67,15.38,26.67,26.67,1031006,28,20257,-74
2021-01-15 10:53:24,26.05,16.15,26.05,26.05,1030934,28,20311,-73
2021-01-15 10:53:55,27.15,15.27,27.15,27.15,1030483,28,20253,-74
2021-01-15 10:54:26,26.92,15.23,26.92,26.92,1030719,28,20297,-73
2021-01-15 10:54:58,25.77,15.20,25.77,25.77,1030998,28,20439,-73
2021-01-15 10:55:29,27.90,16.17,27.90,27.90,1030998,28,20242,-72
2021-01-15 10:56:00,24.75,15.73,24.75,24.75,1031379,28,20108,-73
2021-01-15 10:56:34,26.08,15.57,26.08,26.08,1030830,28,20022,-73
2021-01-15 10:57:06,27.67,15.70,27.67,27.67,1030715,28,20531,-73
2021-01-15 10:57:37,27.95,15.88,27.95,27.95,1026694,28,20246,-73
2021-01-15 10:58:08,22.90,14.52,22.90,22.90,1027734,28,20266,-74
2021-01-15 10:58:39,27.60,15.50,27.60,27.60,1031148,28,20665,-74
2021-01-15 10:59:10,25.25,15.18,25.25,25.25,1031115,28,20054,-73
2021-01-15 10:59:42,24.77,15.07,24.77,24.77,1031109,28,20027,-73
2021-01-15 11:00:13,22.10,14.40,22.10,22.10,1031194,28,20072,-73
2021-01-15 11:00:44,23.10,14.35,23.10,23.10,1031251,28,20093,-73
2021-01-15 11:01:15,25.02,14.77,25.02,25.02,1031128,28,20496,-73
2021-01-15 11:01:50,28.02,16.10,28.02,28.02,1031039,28,20487,-73
2021-01-15 11:02:21,25.00,15.50,25.00,25.00,1031187,28,20033,-74
2021-01-15 11:02:52,26.15,16.15,26.15,26.15,1031085,28,20348,-74
2021-01-15 11:03:23,25.95,15.77,25.95,25.95,1034948,28,20237,-75
2021-01-15 11:03:54,29.15,15.27,29.15,29.15,1034754,28,20135,-75
2021-01-15 11:04:25,24.92,15.73,24.92,24.92,1034875,28,20044,-74
2021-01-15 11:04:56,27.17,15.60,27.17,27.17,1034536,28,20029,-75
2021-01-15 11:05:27,30.58,15.90,30.58,30.58,1031012,28,20242,-75
2021-01-15 11:05:59,25.83,16.13,25.83,25.83,1031015,28,20029,-74
2021-01-15 11:06:30,26.60,15.23,26.60,26.60,1031197,28,20097,-76
2021-01-15 11:07:01,25.80,15.70,25.80,25.80,1031266,28,20265,-76
2021-01-15 11:07:32,26.77,15.70,26.77,26.77,1031131,28,20739,-76
2021-01-15 11:08:03,25.38,15.68,25.38,25.38,1031189,28,20065,-75
2021-01-15 11:08:34,25.88,15.60,25.88,25.88,1031236,28,20266,-77
2021-01-15 11:09:05,26.70,15.55,26.70,26.70,1031222,28,20022,-73
2021-01-15 11:09:36,24.58,15.18,24.58,24.58,1031126,28,20094,-74
2021-01-15 11:10:07,24.58,15.15,24.58,24.58,1031269,28,20057,-74
2021-01-15 11:10:38,25.98,15.07,25.98,25.98,1031235,28,20011,-74
2021-01-15 11:11:09,24.13,15.05,24.13,24.13,1035105,28,21253,-74
2021-01-15 11:11:45,28.23,15.40,28.23,28.23,1030786,28,20024,-75
2021-01-15 11:12:16,27.63,15.80,27.63,27.63,1030806,28,20021,-75
2021-01-15 11:12:47,24.58,15.30,24.58,24.58,1030895,28,20812,-75
2021-01-15 11:13:18,26.30,15.77,26.30,26.30,1030978,28,20022,-74
2021-01-15 11:13:49,24.50,15.40,24.50,24.50,1031148,28,20042,-72
2021-01-15 11:14:20,25.33,15.13,25.33,25.33,1034704,28,20635,-73
2021-01-15 11:14:51,26.10,15.57,26.10,26.10,1030559,28,20015,-76
2021-01-15 11:15:22,24.05,15.07,24.05,24.05,1026642,28,20254,-74
2021-01-15 11:15:53,26.27,15.75,26.27,26.27,1026850,28,20036,-79
2021-01-15 11:16:25,27.25,16.00,27.25,27.25,1027220,28,20693,-74
2021-01-15 11:17:00,28.77,16.05,28.77,28.77,1031583,28,20281,-75
2021-01-15 11:17:32,27.17,16.42,27.17,27.17,1034894,28,20257,-75
2021-01-15 11:18:14,29.98,16.90,29.98,29.98,1031212,28,20261,-74
2021-01-15 11:18:54,27.05,17.00,27.05,27.05,1030993,28,20238,-74
2021-01-15 11:19:28,34.50,18.63,34.50,34.50,1027689,28,20034,-74
2021-01-15 11:19:59,29.23,17.05,29.23,29.23,1030231,28,20053,-74
2021-01-15 11:20:33,32.78,18.05,32.78,32.78,1031017,28,20296,-74
2021-01-15 11:21:04,31.13,16.83,31.13,31.13,1031888,28,20292,-75
2021-01-15 11:21:35,28.50,16.42,28.50,28.50,1035041,28,20265,-74
2021-01-15 11:22:06,28.73,16.60,28.73,28.73,1035038,28,20256,-74
2021-01-15 11:22:37,28.25,16.98,28.25,28.25,1034754,28,20248,-74
2021-01-15 11:23:08,29.95,16.95,29.95,29.95,1031211,28,20041,-74
2021-01-15 11:23:39,34.30,17.17,34.30,34.30,1031283,28,20065,-73
2021-01-15 11:24:11,32.63,17.40,32.63,32.63,1031254,28,20763,-73
2021-01-15 11:24:42,31.60,17.52,31.60,31.60,1031204,28,20249,-73
2021-01-15 11:25:13,29.05,17.90,29.05,29.05,1030789,28,20042,-74
2021-01-15 11:25:44,27.52,16.63,27.52,27.52,1030893,28,20626,-74
2021-01-15 11:26:24,31.45,17.42,31.45,31.45,1026952,28,20295,-74
2021-01-15 11:26:55,28.42,17.27,28.42,28.42,1024449,28,20088,-74
2021-01-15 11:27:26,29.92,16.75,29.92,29.92,1022844,28,20030,-75
2021-01-15 11:27:57,27.73,17.30,27.73,27.73,1024326,28,20058,-75
2021-01-15 11:28:28,30.25,17.48,30.25,30.25,1027201,28,20022,-76
2021-01-15 11:29:00,28.10,17.23,28.10,28.10,1030825,28,20030,-76
2021-01-15 11:29:31,31.98,17.65,31.98,31.98,1031191,28,20705,-74
2021-01-15 11:30:02,31.23,17.30,31.23,31.23,1030704,28,20277,-75
2021-01-15 11:30:33,31.95,17.60,31.95,31.95,1030866,28,20077,-75
2021-01-15 11:31:04,26.95,16.90,26.95,26.95,1030692,28,20034,-74
2021-01-15 11:31:35,29.90,17.05,29.90,29.90,1030603,28,20476,-75
2021-01-15 11:32:06,31.30,17.85,31.30,31.30,1030668,28,20587,-75
2021-01-15 11:32:38,27.08,16.88,27.08,27.08,1030735,28,20102,-75
2021-01-15 11:33:09,31.88,17.90,31.88,31.88,1030755,28,20038,-75
2021-01-15 11:33:40,28.33,17.80,28.33,28.33,1030666,28,20101,-75
2021-01-15 11:34:12,30.45,17.75,30.45,30.45,1031112,28,20373,-74
2021-01-15 11:34:43,27.67,17.42,27.67,27.67,1031023,28,20030,-74
2021-01-15 11:35:14,28.75,17.50,28.75,28.75,1034665,28,20037,-74
2021-01-15 11:35:45,29.25,17.48,29.25,29.25,1034760,28,20033,-75
2021-01-15 11:36:16,30.25,15.98,30.25,30.25,1034974,28,20033,-74
2021-01-15 11:36:48,31.20,16.98,31.20,31.20,1034544,28,20072,-75
2021-01-15 11:37:19,34.70,17.80,34.70,34.70,1031172,28,20053,-75
2021-01-15 11:37:58,33.95,17.50,33.95,33.95,1030853,28,20024,-75
2021-01-15 11:38:29,31.15,17.08,31.15,31.15,1030692,28,20023,-74
2021-01-15 11:39:00,30.33,16.88,30.33,30.33,1030673,28,20269,-74
2021-01-15 11:39:31,29.30,17.85,29.30,29.30,1030665,28,20508,-74
2021-01-15 11:40:06,29.15,17.35,29.15,29.15,1030919,28,20053,-75
2021-01-15 11:40:37,28.35,17.08,28.35,28.35,1034758,28,20053,-75
2021-01-15 11:41:09,29.92,17.55,29.92,29.92,1034995,28,20013,-75
2021-01-15 11:41:40,30.63,17.63,30.63,30.63,1034690,28,20523,-75
2021-01-15 11:42:15,28.27,17.77,28.27,28.27,1034741,28,20026,-75
2021-01-15 11:42:46,31.77,18.10,31.77,31.77,1033994,28,20092,-75
2021-01-15 11:43:17,32.38,17.48,32.38,32.38,1031105,28,20122,-74
2021-01-15 11:43:48,30.10,18.15,30.10,30.10,1030945,28,20011,-74
2021-01-15 11:44:19,31.77,17.02,31.77,31.77,1031012,28,20030,-73
2021-01-15 11:44:50,28.42,17.67,28.42,28.42,1031092,28,20122,-73
2021-01-15 11:45:21,34.67,17.85,34.67,34.67,1031157,28,20347,-72
2021-01-15 11:45:52,29.98,17.10,29.98,29.98,1030973,28,20446,-73
2021-01-15 11:46:23,33.08,17.55,33.08,33.08,1031080,28,20474,-73
2021-01-15 11:46:54,30.40,17.75,30.40,30.40,1034845,28,20050,-74
2021-01-15 11:47:26,27.88,16.25,27.88,27.88,1034876,28,20049,-73
2021-01-15 11:47:57,28.80,17.58,28.80,28.80,1034654,28,20109,-76
2021-01-15 11:48:31,27.63,16.95,27.63,27.63,1034362,28,20034,-77
2021-01-15 11:49:03,30.20,17.55,30.20,30.20,1026877,28,20022,-76
2021-01-15 11:49:34,29.15,16.95,29.15,29.15,1026828,28,20015,-76
2021-01-15 11:50:05,32.22,17.33,32.22,32.22,1027333,28,20085,-76
2021-01-15 11:50:36,27.73,17.83,27.73,27.73,1030988,28,20029,-76
2021-01-15 11:51:11,27.35,16.23,27.35,27.35,1031294,28,20480,-77
2021-01-15 11:51:42,26.55,16.55,26.55,26.55,1031115,28,20041,-75
2021-01-15 11:52:13,28.52,17.48,28.52,28.52,1031170,28,20044,-76
2021-01-15 11:52:44,25.80,16.85,25.80,25.80,1034764,28,20024,-75
2021-01-15 11:53:15,28.13,16.50,28.13,28.13,1030661,28,20026,-76
2021-01-15 11:53:46,33.08,17.50,33.08,33.08,1030704,28,20026,-75
2021-01-15 11:54:17,29.58,17.02,29.58,29.58,1030630,28,20326,-75
2021-01-15 11:54:48,31.42,17.20,31.42,31.42,1030652,28,20693,-77
2021-01-15 11:55:19,30.77,17.38,30.77,30.77,1031074,28,20670,-76
2021-01-15 11:55:50,30.75,16.83,30.75,30.75,1030508,28,20678,-75
2021-01-15 11:56:22,33.65,17.20,33.65,33.65,1030775,28,20021,-77
2021-01-15 11:56:53,34.05,18.50,34.05,34.05,1030796,28,20031,-75
2021-01-15 11:57:24,34.13,18.33,34.13,34.13,1030834,28,20514,-76
2021-01-15 11:57:55,27.85,16.55,27.85,27.85,1034669,28,20028,-75
2021-01-15 11:58:26,28.20,16.98,28.20,28.20,1034818,28,20109,-76
2021-01-15 11:58:57,28.23,16.90,28.23,28.23,1034454,28,20088,-75
2021-01-15 11:59:28,28.00,17.60,28.00,28.00,1031416,28,20019,-77
2021-01-15 11:59:59,29.50,17.30,29.50,29.50,1034847,28,20101,-75
2021-01-15 12:00:30,27.77,16.95,27.77,27.77,1034910,28,20026,-76
2021-01-15 12:01:01,32.38,16.80,32.38,32.38,1034923,28,20017,-76
2021-01-15 12:01:32,27.88,16.90,27.88,27.88,1034641,28,20025,-75
2021-01-15 12:02:03,27.30,17.05,27.30,27.30,1031049,28,20038,-75
2021-01-15 12:02:34,27.98,17.02,27.98,27.98,1030595,28,20019,-75
2021-01-15 12:03:05,31.05,17.30,31.05,31.05,1030781,28,20111,-76
2021-01-15 12:03:36,28.85,17.05,28.85,28.85,1030727,28,20084,-76
2021-01-15 12:04:08,28.88,17.25,28.88,28.88,1030648,28,20472,-77
2021-01-15 12:04:39,30.88,17.65,30.88,30.88,1034777,28,20064,-75
2021-01-15 12:05:10,31.10,17.42,31.10,31.10,1034858,28,20021,-76
2021-01-15 12:05:42,30.70,16.48,30.70,30.70,1034789,28,20014,-77
2021-01-15 12:06:13,30.15,16.52,30.15,30.15,1034380,28,20018,-76
2021-01-15 12:06:44,29.65,16.67,29.65,29.65,1034675,28,20030,-74
2021-01-15 12:07:15,26.63,16.90,26.63,26.63,1035139,28,20408,-74
2021-01-15 12:07:46,28.65,16.98,28.65,28.65,1034686,28,20113,-74
2021-01-15 12:08:19,26.85,16.65,26.85,26.85,1037694,28,20096,-75
2021-01-15 12:08:50,28.90,17.08,28.90,28.90,1031656,28,20034,-75
2021-01-15 12:09:21,36.90,17.15,36.90,36.90,1031529,28,20022,-77
2021-01-15 12:09:52,27.33,15.68,27.33,27.33,1031471,28,20031,-75
2021-01-15 12:10:23,27.23,15.05,27.23,27.23,1031472,28,20030,-75
2021-01-15 12:10:56,26.20,15.00,26.20,26.20,1029514,28,20056,-75
2021-01-15 12:11:27,22.85,14.85,22.85,22.85,1031865,28,20056,-75
2021-01-15 12:12:00,23.15,14.70,23.15,23.15,1030493,28,20026,-75
2021-01-15 12:12:31,23.17,15.10,23.17,23.17,1031887,28,20397,-75
2021-01-15 12:13:02,24.80,14.70,24.80,24.80,1031357,28,20033,-74
2021-01-15 12:13:37,28.77,15.20,28.77,28.77,1031286,28,20022,-74
2021-01-15 12:14:08,25.98,14.95,25.98,25.98,1030492,28,20031,-75
2021-01-15 12:14:39,23.00,14.27,23.00,23.00,1029015,28,20027,-73
2021-01-15 12:15:10,25.02,14.70,25.02,25.02,1027561,28,20046,-73
2021-01-15 12:15:41,25.92,14.95,25.92,25.92,1031311,28,20048,-75
2021-01-15 12:16:13,21.42,14.07,21.42,21.42,1031466,28,20112,-73
2021-01-15 12:16:44,22.17,14.63,22.17,22.17,1030072,28,20530,-74
2021-01-15 12:17:15,22.48,14.82,22.48,22.48,1028770,28,20031,-73
2021-01-15 12:17:46,22.17,14.45,22.17,22.17,1027831,28,20031,-73
2021-01-15 12:18:17,24.02,14.90,24.02,24.02,1030420,28,20755,-73
2021-01-15 12:18:48,26.30,15.35,26.30,26.30,1026994,28,20134,-74
2021-01-15 12:19:19,26.00,15.73,26.00,26.00,1032847,28,20075,-73
2021-01-15 12:19:50,26.58,15.80,26.58,26.58,1028267,28,20109,-73
2021-01-15 12:20:21,25.90,15.93,25.90,25.90,1031966,28,20029,-75
2021-01-15 12:20:53,25.48,15.80,25.48,25.48,1032611,28,20429,-73
2021-01-15 12:21:24,26.17,15.32,26.17,26.17,1032203,28,20111,-74
2021-01-15 12:21:55,23.80,15.68,23.80,23.80,1028302,28,20031,-74
2021-01-15 12:22:26,28.48,15.65,28.48,28.48,1028135,28,20031,-73
2021-01-15 12:22:57,25.23,16.02,25.23,25.23,1028899,28,20037,-74
2021-01-15 12:23:28,26.88,16.20,26.88,26.88,1029430,28,20026,-74
2021-01-15 12:23:59,24.00,16.02,24.00,24.00,1028978,28,20015,-73
2021-01-15 12:24:31,25.58,15.90,25.58,25.58,1034643,28,20010,-74
2021-01-15 12:25:02,26.83,16.00,26.83,26.83,1034557,28,20021,-74
2021-01-15 12:25:36,26.67,15.38,26.67,26.67,1034711,28,20010,-75
2021-01-15 12:26:07,24.65,15.20,24.65,24.65,1034623,28,20557,-74
2021-01-15 12:26:41,25.88,15.60,25.88,25.88,1034756,28,20037,-74
2021-01-15 12:27:12,25.13,14.48,25.13,25.13,1033571,28,20014,-74
2021-01-15 12:27:43,23.48,14.85,23.48,23.48,1031024,28,20029,-74
2021-01-15 12:28:14,25.52,15.15,25.52,25.52,1031222,28,20022,-74
2021-01-15 12:28:45,25.38,15.55,25.38,25.38,1031234,28,20014,-74
2021-01-15 12:29:16,25.85,15.20,25.85,25.85,1030994,28,20014,-73
2021-01-15 12:29:47,24.00,15.45,24.00,24.00,1030950,28,20021,-74
2021-01-15 12:30:19,26.15,15.98,26.15,26.15,1031040,28,20045,-74
2021-01-15 12:30:53,26.58,16.10,26.58,26.58,1031098,28,20010,-74
2021-01-15 12:31:24,24.67,16.05,24.67,24.67,1034753,28,20034,-75
2021-01-15 12:31:56,30.23,15.68,30.23,30.23,1034733,28,20034,-75
2021-01-15 12:32:27,24.88,15.02,24.88,24.88,1034721,28,20022,-75
2021-01-15 12:32:58,23.50,14.90,23.50,23.50,1030640,28,20065,-76
2021-01-15 12:33:29,24.10,15.25,24.10,24.10,1030482,28,20105,-75
2021-01-15 12:34:00,25.85,15.23,25.85,25.85,1026756,28,20130,-75
2021-01-15 12:34:31,22.45,15.35,22.45,22.45,1023326,28,20446,-75
2021-01-15 12:35:03,22.55,15.40,22.55,22.55,1030666,28,20545,-75
2021-01-15 12:35:34,25.45,15.80,25.45,25.45,1030671,28,20541,-75
2021-01-15 12:36:10,25.45,14.10,25.45,25.45,1031140,28,20022,-74
2021-01-15 12:36:45,22.83,15.27,22.83,22.83,1034783,28,20588,-74
2021-01-15 12:37:22,24.17,15.07,24.17,24.17,1033524,28,20019,-75
2021-01-15 12:37:53,27.85,15.65,27.85,27.85,1031074,28,20077,-74
2021-01-15 12:38:24,21.63,13.82,21.63,21.63,1034715,28,20097,-74
2021-01-15 12:38:55,23.23,14.55,23.23,23.23,1034832,28,20021,-76
2021-01-15 12:39:26,25.30,15.13,25.30,25.30,1034984,28,20112,-75
2021-01-15 12:39:57,27.27,15.50,27.27,27.27,1030445,28,20108,-76
2021-01-15 12:40:28,26.40,15.23,26.40,26.40,1026977,28,20033,-76
2021-01-15 12:41:00,23.13,15.45,23.13,23.13,1030889,28,20385,-76
2021-01-15 12:41:31,23.75,15.25,23.75,23.75,1031185,28,20030,-76
2021-01-15 12:42:02,24.45,15.38,24.45,24.45,1034713,28,20026,-77
2021-01-15 12:42:33,27.65,16.40,27.65,27.65,1034998,28,20018,-75
2021-01-15 12:43:04,28.63,15.73,28.63,28.63,1034763,28,20026,-76
2021-01-15 12:43:36,25.52,16.17,25.52,25.52,1034436,28,20026,-75
2021-01-15 12:44:07,29.65,16.98,29.65,29.65,1030914,28,20117,-75
2021-01-15 12:44:38,27.20,15.88,27.20,27.20,1030885,28,20018,-75
2021-01-15 12:45:09,28.98,16.85,28.98,28.98,1034642,28,20057,-75
2021-01-15 12:45:44,23.98,15.55,23.98,23.98,1034627,28,20053,-75
2021-01-15 12:46:15,27.42,16.17,27.42,27.42,1034512,28,20057,-75
2021-01-15 12:46:46,28.65,15.82,28.65,28.65,1033411,28,20504,-75
2021-01-15 12:47:17,25.98,16.08,25.98,25.98,1030695,28,20037,-77
2021-01-15 12:47:48,26.17,16.38,26.17,26.17,1030790,28,20054,-75
2021-01-15 12:48:19,24.42,15.65,24.42,24.42,1030843,28,20097,-76
2021-01-15 12:48:52,26.80,16.13,26.80,26.80,1030867,28,20032,-76
2021-01-15 12:49:23,25.75,15.70,25.75,25.75,1030576,28,20513,-73
2021-01-15 12:49:54,26.60,16.73,26.60,26.60,1030792,28,20682,-74
2021-01-15 12:50:25,29.55,16.70,29.55,29.55,1030717,28,20028,-73
2021-01-15 12:50:56,27.65,16.80,27.65,27.65,1030657,28,20109,-74
2021-01-15 12:51:50,24.80,16.83,24.80,24.80,1031328,28,20066,-74
2021-01-15 12:52:21,23.83,15.50,23.83,23.83,1030249,28,20060,-75
2021-01-15 12:52:53,27.75,16.48,27.75,27.75,1030992,28,20069,-77
2021-01-15 12:53:27,27.20,16.05,27.20,27.20,1034703,28,20487,-74
2021-01-15 12:53:58,25.77,15.80,25.77,25.77,1030559,28,20386,-74
2021-01-15 12:54:52,25.13,16.05,25.13,25.13,1030506,28,20389,-75
2021-01-15 12:55:31,26.65,15.93,26.65,26.65,1030801,28,20034,-76
2021-01-15 12:56:02,25.27,15.70,25.27,25.27,1031098,28,20065,-78
2021-01-15 12:56:38,23.05,14.80,23.05,23.05,1030886,28,20030,-74
2021-01-15 12:57:09,25.30,15.43,25.30,25.30,1031050,28,20022,-75
2021-01-15 12:57:40,24.75,15.95,24.75,24.75,1034710,28,20036,-75
2021-01-15 12:58:11,26.05,16.52,26.05,26.05,1034802,28,20077,-76
2021-01-15 12:58:45,23.40,15.50,23.40,23.40,1034660,28,20692,-75
2021-01-15 12:59:16,26.45,16.20,26.45,26.45,1034126,28,20033,-75
2021-01-15 12:59:47,28.00,16.40,28.00,28.00,1030941,28,20038,-76
2021-01-15 13:00:18,25.58,16.13,25.58,25.58,1034804,28,20045,-75
2021-01-15 13:00:49,23.70,16.17,23.70,23.70,1034591,28,20022,-76
2021-01-15 13:01:20,24.80,16.02,24.80,24.80,1034800,28,20028,-76
2021-01-15 13:01:51,25.27,16.65,25.27,25.27,1034292,28,20021,-76
2021-01-15 13:02:22,25.92,16.13,25.92,25.92,1030753,28,20026,-76
2021-01-15 13:02:53,22.00,15.63,22.00,22.00,1030566,28,20109,-76
2021-01-15 13:03:25,24.08,15.57,24.08,24.08,1030565,28,20022,-76
2021-01-15 13:03:56,22.10,15.80,22.10,22.10,1030739,28,20701,-75
2021-01-15 13:04:29,24.73,15.82,24.73,24.73,1030944,28,20045,-76
2021-01-15 13:05:01,24.25,15.77,24.25,24.25,1030714,28,20026,-76
2021-01-15 13:05:32,23.90,15.77,23.90,23.90,1030618,28,20029,-76
2021-01-15 13:06:03,24.58,15.75,24.58,24.58,1030686,28,20073,-75
2021-01-15 13:06:35,26.48,15.25,26.48,26.48,1030548,28,20061,-76
2021-01-15 13:07:06,21.98,14.85,21.98,21.98,1030921,28,20118,-76
2021-01-15 13:07:37,24.88,16.10,24.88,24.88,1030911,28,20054,-76
2021-01-15 13:08:08,24.70,16.58,24.70,24.70,1031199,28,20023,-75
2021-01-15 13:08:39,26.02,16.25,26.02,26.02,1031027,28,20083,-75
2021-01-15 13:09:10,26.00,15.82,26.00,26.00,1031771,28,20030,-75
2021-01-15 13:09:41,25.42,16.02,25.42,25.42,1031612,28,20093,-75
2021-01-15 13:10:13,26.48,16.30,26.48,26.48,1031399,28,20026,-76
2021-01-15 13:10:45,29.70,17.25,29.70,29.70,1027375,28,20019,-76
2021-01-15 13:11:16,27.63,16.52,27.63,27.63,1027363,28,20382,-76
2021-01-15 13:11:47,25.30,15.68,25.30,25.30,1027738,28,20113,-76
2021-01-15 13:12:18,24.55,15.40,24.55,24.55,1031490,28,20027,-76
2021-01-15 13:12:49,23.75,16.08,23.75,23.75,1031492,28,20049,-76
2021-01-15 13:13:23,24.05,16.60,24.05,24.05,1029282,28,20043,-76
2021-01-15 13:14:00,27.25,15.57,27.25,27.25,1029660,28,20357,-76
2021-01-15 13:14:31,25.60,15.20,25.60,25.60,1031283,28,20425,-76
2021-01-15 13:15:02,21.42,14.02,21.42,21.42,1031316,28,20370,-76
2021-01-15 13:15:33,21.95,14.30,21.95,21.95,1031356,28,20058,-76
2021-01-15 13:16:05,24.90,14.90,24.90,24.90,1027350,28,20474,-77
2021-01-15 13:17:01,22.02,14.68,22.02,22.02,1027324,28,20536,-75
2021-01-15 13:17:35,22.60,14.27,22.60,22.60,1027200,28,20478,-75
2021-01-15 13:18:07,21.60,13.50,21.60,21.60,1027565,28,20027,-75
2021-01-15 13:18:51,20.65,13.52,20.65,20.65,1027746,28,20568,-74
2021-01-15 13:19:28,21.67,13.65,21.67,21.67,1027728,28,20023,-76
2021-01-15 13:20:05,22.52,13.68,22.52,22.52,1027639,28,20027,-78
2021-01-15 13:20:38,21.73,14.15,21.73,21.73,1028003,28,20027,-77
2021-01-15 13:21:12,22.83,13.18,22.83,22.83,1027303,28,20027,-77
2021-01-15 13:21:50,23.10,13.95,23.10,23.10,1023283,28,20031,-77
2021-01-15 13:22:31,20.77,13.77,20.77,20.77,1023341,29,20033,-77
2021-01-15 13:23:08,21.90,14.52,21.90,21.90,1026792,28,20075,-80
2021-01-15 13:23:48,21.48,14.50,21.48,21.48,1031455,28,20433,-78
2021-01-15 13:24:30,21.88,14.40,21.88,21.88,1028701,28,20023,-79
2021-01-15 13:25:01,24.23,14.45,24.23,24.23,1028748,28,20007,-78
2021-01-15 13:25:33,22.08,13.77,22.08,22.08,1029240,28,20014,-83
2021-01-15 13:26:05,22.25,14.38,22.25,22.25,1028299,28,20093,-80
2021-01-15 13:26:36,23.42,14.32,23.42,23.42,1028219,28,20583,-79
2021-01-15 13:27:07,24.90,13.68,24.90,24.90,1024607,29,20022,-82
2021-01-15 13:27:42,20.17,14.43,20.17,20.17,1021532,29,20619,-79
2021-01-15 13:28:13,23.67,15.65,23.67,23.67,1019421,29,20494,-80
2021-01-15 13:28:44,23.98,14.80,23.98,23.98,1018396,29,20013,-77
2021-01-15 13:29:15,25.48,16.42,25.48,25.48,1024727,28,20025,-80
2021-01-15 13:29:46,29.65,19.90,29.65,29.65,1028732,28,20030,-79
2021-01-15 13:30:18,28.67,18.40,28.67,28.67,1028713,28,20023,-80
2021-01-15 13:30:49,24.88,16.38,24.88,24.88,1032266,28,20014,-79
2021-01-15 13:31:20,24.27,15.93,24.27,24.27,1032030,28,20018,-79
2021-01-15 13:31:54,24.20,16.33,24.20,24.20,1028021,28,20015,-78
2021-01-15 13:32:29,26.00,16.83,26.00,26.00,1031871,28,20081,-78
2021-01-15 13:33:03,33.13,20.52,33.13,33.13,1031588,28,20029,-77
2021-01-15 13:33:34,28.25,16.73,28.25,28.25,1031618,28,20041,-78
2021-01-15 13:34:05,25.38,16.10,25.38,25.38,1031989,28,20022,-78
2021-01-15 13:34:36,26.67,17.42,26.67,26.67,1031866,28,20500,-76
2021-01-15 13:35:08,23.38,15.55,23.38,23.38,1035694,28,20016,-76
2021-01-15 13:35:39,25.10,15.60,25.10,25.10,1035643,28,20014,-78
2021-01-15 13:36:10,28.15,15.23,28.15,28.15,1035362,28,20038,-78
2021-01-15 13:36:41,24.05,15.63,24.05,24.05,1035891,28,20089,-78
2021-01-15 13:37:12,25.77,15.80,25.77,25.77,1032958,28,20014,-77
2021-01-15 13:37:43,25.60,15.18,25.60,25.60,1032205,28,20097,-78
2021-01-15 13:38:16,23.60,14.90,23.60,23.60,1035661,28,20014,-78
2021-01-15 13:38:47,24.77,15.52,24.77,24.77,1036660,28,20026,-78
2021-01-15 13:39:18,23.88,15.43,23.88,23.88,1036740,28,20792,-78
2021-01-15 13:39:49,24.42,15.07,24.42,24.42,1035370,28,20018,-79
2021-01-15 13:40:20,29.60,15.43,29.60,29.60,1031346,28,20019,-78
2021-01-15 13:40:51,24.73,14.85,24.73,24.73,1031580,28,20018,-79
2021-01-15 13:41:22,23.85,15.15,23.85,23.85,1033186,28,20019,-77
2021-01-15 13:41:53,24.75,15.73,24.75,24.75,1035755,28,20024,-77
2021-01-15 13:42:25,25.85,15.40,25.85,25.85,1039534,28,20018,-76
2021-01-15 13:42:59,26.67,15.45,26.67,26.67,1039341,28,20018,-76
2021-01-15 13:43:31,26.98,16.52,26.98,26.98,1036428,28,20030,-77
2021-01-15 13:44:02,26.17,15.75,26.17,26.17,1034544,28,20416,-77
2021-01-15 13:44:33,24.80,16.23,24.80,24.80,1035325,28,20017,-77
2021-01-15 13:45:05,25.45,15.98,25.45,25.45,1035436,28,20531,-78
2021-01-15 13:45:36,23.85,15.40,23.85,23.85,1038915,28,20492,-77
2021-01-15 13:46:07,25.48,15.55,25.48,25.48,1038917,28,20017,-77
2021-01-15 13:46:38,25.88,15.77,25.88,25.88,1035377,28,20049,-77
2021-01-15 13:47:09,24.23,15.60,24.23,24.23,1039495,28,20479,-78
2021-01-15 13:47:40,23.38,14.75,23.38,23.38,1035293,28,20537,-78
2021-01-15 13:48:12,26.17,15.23,26.17,26.17,1035552,28,20076,-78
2021-01-15 13:48:46,26.38,15.60,26.38,26.38,1034991,28,20473,-77
2021-01-15 13:49:17,24.90,15.40,24.90,24.90,1032586,28,20022,-79
2021-01-15 13:49:49,25.80,15.20,25.80,25.80,1035418,28,20561,-76
2021-01-15 13:50:21,22.90,14.77,22.90,22.90,1035562,28,20493,-77
2021-01-15 13:50:52,23.67,14.38,23.67,23.67,1035413,28,20486,-77
2021-01-15 13:51:24,22.58,14.63,22.58,22.58,1029143,28,20017,-75
2021-01-15 13:51:55,23.60,15.13,23.60,23.60,1027187,28,20459,-76
2021-01-15 13:52:26,25.77,14.95,25.77,25.77,1027159,28,20051,-75
2021-01-15 13:52:57,22.55,13.93,22.55,22.55,1027501,28,20450,-77
2021-01-15 13:53:28,24.48,14.75,24.48,24.48,1032108,28,20386,-75
2021-01-15 13:53:59,21.05,13.45,21.05,21.05,1035376,28,20167,-75
2021-01-15 13:54:30,23.40,14.65,23.40,23.40,1035205,28,20014,-77
2021-01-15 13:55:01,23.98,14.38,23.98,23.98,1035224,28,20022,-77
2021-01-15 13:55:32,21.67,13.82,21.67,21.67,1032164,28,20018,-76
2021-01-15 13:56:03,23.80,14.23,23.80,23.80,1031341,28,20022,-76
2021-01-15 13:56:38,23.02,14.63,23.02,23.02,1031173,28,20014,-75
2021-01-15 13:57:09,24.85,14.65,24.85,24.85,1031332,28,20030,-78
2021-01-15 13:57:44,21.85,14.18,21.85,21.85,1035610,28,20428,-78
2021-01-15 13:58:15,28.67,15.02,28.67,28.67,1035588,28,20018,-76
2021-01-15 13:58:46,22.52,14.27,22.52,22.52,1035596,28,20030,-79
2021-01-15 13:59:17,24.00,14.00,24.00,24.00,1034564,28,20066,-76
2021-01-15 13:59:48,23.33,15.00,23.33,23.33,1031483,28,20011,-79
2021-01-15 14:00:19,22.65,14.40,22.65,22.65,1031476,28,20018,-77
2021-01-15 14:00:51,23.30,14.20,23.30,23.30,1031507,28,20037,-75
2021-01-15 14:01:22,24.75,15.00,24.75,24.75,1032991,28,20023,-76
2021-01-15 14:01:53,23.02,14.40,23.02,23.02,1035651,28,20029,-74
2021-01-15 14:02:24,23.02,14.60,23.02,23.02,1035695,28,20045,-75
2021-01-15 14:02:55,23.15,13.73,23.15,23.15,1035591,28,20058,-78
2021-01-15 14:03:26,21.80,13.35,21.80,21.80,1033213,28,20024,-77
2021-01-15 14:03:57,24.05,14.65,24.05,24.05,1031734,28,20443,-78
2021-01-15 14:04:28,24.55,14.38,24.55,24.55,1031385,28,20483,-77
2021-01-15 14:04:59,21.48,14.38,21.48,21.48,1031073,28,20061,-76
2021-01-15 14:05:30,24.23,13.93,24.23,24.23,1033791,28,20110,-75
2021-01-15 14:06:01,22.83,14.25,22.83,22.83,1033525,28,20038,-76
2021-01-15 14:06:37,24.40,14.52,24.40,24.40,1031207,28,20033,-75
2021-01-15 14:07:08,23.23,14.32,23.23,23.23,1031875,28,20029,-76
2021-01-15 14:07:39,23.40,13.73,23.40,23.40,1031589,28,20417,-78
2021-01-15 14:08:10,23.15,14.20,23.15,23.15,1032036,28,20381,-78
2021-01-15 14:08:41,20.75,13.50,20.75,20.75,1032329,28,20018,-83
2021-01-15 14:09:12,21.95,13.82,21.95,21.95,1036253,28,20915,-79
2021-01-15 14:09:44,21.67,13.93,21.67,21.67,1032130,28,20363,-76
2021-01-15 14:10:15,23.88,15.00,23.88,23.88,1028049,28,20119,-77
2021-01-15 14:10:46,19.58,13.38,19.58,19.58,1028618,28,20044,-78
2021-01-15 14:11:17,22.38,13.88,22.38,22.38,1030691,28,20542,-77
2021-01-15 14:11:51,24.40,13.90,24.40,24.40,1031776,28,20116,-74
2021-01-15 14:12:22,22.13,14.70,22.13,22.13,1029580,28,20420,-76
2021-01-15 14:12:53,22.20,14.40,22.20,22.20,1027457,28,20025,-76
2021-01-15 14:13:24,22.25,13.60,22.25,22.25,1027470,28,20018,-76
2021-01-15 14:13:56,21.65,13.52,21.65,21.65,1027485,28,20588,-77
2021-01-15 14:14:28,21.23,13.63,21.23,21.23,1027507,28,20489,-77
2021-01-15 14:14:59,25.13,14.05,25.13,25.13,1027396,28,20054,-76
2021-01-15 14:15:30,21.17,13.85,21.17,21.17,1027348,28,20031,-76
2021-01-15 14:16:01,22.13,14.27,22.13,22.13,1031242,28,20109,-78
2021-01-15 14:16:32,21.25,13.52,21.25,21.25,1033366,28,20444,-76
2021-01-15 14:17:04,22.38,13.95,22.38,22.38,1036978,28,20026,-75
2021-01-15 14:17:38,24.40,14.38,24.40,24.40,1038949,28,20148,-76
2021-01-15 14:18:09,22.52,13.27,22.52,22.52,1035581,28,20097,-75
2021-01-15 14:18:43,22.73,13.70,22.73,22.73,1035428,28,20018,-74
2021-01-15 14:19:14,20.48,13.70,20.48,20.48,1032333,28,20022,-75
2021-01-15 14:19:45,20.98,13.48,20.98,20.98,1031405,28,20022,-74
2021-01-15 14:20:16,21.65,12.88,21.65,21.65,1031177,28,20088,-74
2021-01-15 14:20:50,20.60,13.18,20.60,20.60,1031031,28,20480,-74
2021-01-15 14:21:21,22.02,12.93,22.02,22.02,1035263,28,20083,-73
2021-01-15 14:21:52,20.10,12.85,20.10,20.10,1035275,28,20353,-72
2021-01-15 14:22:23,19.98,13.00,19.98,19.98,1031179,28,20074,-73
2021-01-15 14:22:55,21.23,12.90,21.23,21.23,1031504,28,20106,-73
2021-01-15 14:23:26,21.02,12.82,21.02,21.02,1035333,28,20014,-74
2021-01-15 14:23:58,19.85,13.27,19.85,19.85,1032983,28,20021,-74
2021-01-15 14:24:29,20.38,13.40,20.38,20.38,1031249,28,20026,-74
2021-01-15 14:25:00,21.35,13.30,21.35,21.35,1031602,28,20473,-76
2021-01-15 14:25:31,21.85,13.35,21.85,21.85,1031166,28,20015,-78
2021-01-15 14:26:02,19.75,13.10,19.75,19.75,1025389,28,20023,-77
2021-01-15 14:26:33,21.80,13.30,21.80,21.80,1024214,28,20015,-79
2021-01-15 14:27:04,23.05,13.70,23.05,23.05,1024342,28,20386,-78
2021-01-15 14:27:36,21.63,13.55,21.63,21.63,1027944,28,20095,-78
2021-01-15 14:28:07,22.50,13.73,22.50,22.50,1024463,28,20221,-76
2021-01-15 14:28:38,18.77,12.77,18.77,18.77,1025849,28,20105,-77
2021-01-15 14:29:09,21.27,13.27,21.27,21.27,1032141,28,20633,-75
2021-01-15 14:29:40,23.13,13.88,23.13,23.13,1029684,28,20015,-77
2021-01-15 14:30:12,21.42,13.95,21.42,21.42,1030443,28,20026,-76
2021-01-15 14:30:43,21.15,13.20,21.15,21.15,1031097,28,20021,-75
2021-01-15 14:31:14,20.95,13.75,20.95,20.95,1033978,28,20013,-77
2021-01-15 14:31:45,21.15,13.60,21.15,21.15,1031146,28,20029,-75
2021-01-15 14:32:16,20.02,13.32,20.02,20.02,1028208,28,20025,-76
2021-01-15 14:32:51,22.33,13.25,22.33,22.33,1023313,29,20019,-75
2021-01-15 14:33:22,20.42,13.38,20.42,20.42,1025025,28,20097,-75
2021-01-15 14:33:53,19.33,12.55,19.33,19.33,1031208,28,20053,-77
2021-01-15 14:34:24,21.67,12.75,21.67,21.67,1028183,28,20089,-75
2021-01-15 14:34:55,20.58,13.60,20.58,20.58,1035037,28,20033,-76
2021-01-15 14:35:26,20.33,13.63,20.33,20.33,1032363,28,20045,-75
2021-01-15 14:35:57,21.67,13.25,21.67,21.67,1034799,28,20041,-75
2021-01-15 14:36:28,21.60,13.60,21.60,21.60,1028424,28,20572,-76
2021-01-15 14:36:59,21.00,13.25,21.00,21.00,1031222,28,20385,-76
2021-01-15 14:37:31,24.02,13.82,24.02,24.02,1028415,28,20471,-76
2021-01-15 14:38:02,20.65,14.00,20.65,20.65,1028311,28,20022,-76
2021-01-15 14:38:33,20.17,13.05,20.17,20.17,1022823,29,20027,-75
2021-01-15 14:39:04,22.02,12.90,22.02,22.02,1022859,29,20401,-75
2021-01-15 14:39:35,22.67,13.52,22.67,22.67,1023578,28,20019,-77
2021-01-15 14:40:06,34.90,22.25,34.90,34.90,1027475,28,20026,-77
2021-01-15 14:40:37,38.42,21.33,38.42,38.42,1027130,28,20122,-75
2021-01-15 14:41:08,37.97,23.75,37.97,37.97,1023362,28,20026,-80
2021-01-15 14:41:40,70.68,42.45,70.68,70.68,1024121,29,20023,-78
2021-01-15 14:42:14,52.75,33.72,52.75,52.75,1024105,28,20023,-78
2021-01-15 14:42:46,73.43,44.22,73.43,73.43,1027200,28,20018,-75
2021-01-15 14:43:17,38.40,24.77,38.40,38.40,1028053,28,20023,-76
2021-01-15 14:43:48,32.03,20.00,32.03,32.03,1027609,28,20035,-77
2021-01-15 14:44:22,34.58,20.35,34.58,34.58,1027175,28,20023,-75
2021-01-15 14:44:53,26.50,17.13,26.50,26.50,1030972,28,20031,-75
2021-01-15 14:45:24,23.10,14.68,23.10,23.10,1030861,28,20065,-75
2021-01-15 14:45:55,22.15,14.40,22.15,22.15,1030429,28,20041,-75
2021-01-15 14:46:26,22.55,13.80,22.55,22.55,1030023,28,20548,-76
2021-01-15 14:47:04,22.45,14.10,22.45,22.45,1026914,28,20038,-76
2021-01-15 14:47:35,22.52,13.98,22.52,22.52,1026819,28,20049,-75
2021-01-15 14:48:07,23.42,14.23,23.42,23.42,1026601,28,20015,-75
2021-01-15 14:48:38,21.83,13.27,21.83,21.83,1026668,28,20392,-75
2021-01-15 14:49:10,22.77,13.32,22.77,22.77,1026692,28,20014,-75
2021-01-15 14:49:41,21.13,13.82,21.13,21.13,1026728,28,20369,-76
2021-01-15 14:50:13,22.75,13.68,22.75,22.75,1026594,28,20047,-75
2021-01-15 14:50:44,22.45,13.85,22.45,22.45,1030319,28,20067,-76
2021-01-15 14:51:15,21.80,13.20,21.80,21.80,1030402,28,20030,-75
2021-01-15 14:51:46,20.67,13.50,20.67,20.67,1030621,28,20547,-75
2021-01-15 14:52:17,22.98,13.75,22.98,22.98,1030185,28,20412,-76
2021-01-15 14:52:49,21.63,13.40,21.63,21.63,1026946,28,20389,-75
2021-01-15 14:53:20,19.23,12.80,19.23,19.23,1026523,28,20019,-75
2021-01-15 14:53:51,20.92,13.02,20.92,20.92,1026525,28,20015,-75
2021-01-15 14:54:22,20.10,13.52,20.10,20.10,1026731,28,20525,-74
2021-01-15 14:54:54,21.83,13.40,21.83,21.83,1026761,28,20439,-74
2021-01-15 14:55:31,20.92,13.80,20.92,20.92,1026865,28,20023,-74
2021-01-15 14:56:02,20.77,12.93,20.77,20.77,1027153,28,20049,-75
2021-01-15 14:56:33,20.90,13.68,20.90,20.90,1026950,28,20113,-75
2021-01-15 14:57:04,22.77,13.50,22.77,22.77,1026907,28,20042,-74
2021-01-15 14:57:39,19.58,13.07,19.58,19.58,1026881,28,20086,-74
2021-01-15 14:58:10,21.10,13.23,21.10,21.10,1027015,28,20026,-75
2021-01-15 14:58:41,19.00,12.38,19.00,19.00,1026679,28,20046,-75
2021-01-15 14:59:12,20.80,13.30,20.80,20.80,1026924,28,20059,-75
2021-01-15 14:59:43,20.95,13.30,20.95,20.95,1026931,28,20019,-75
2021-01-15 15:00:18,20.92,13.50,20.92,20.92,1027089,28,20022,-75
2021-01-15 15:00:49,19.50,12.75,19.50,19.50,1030714,28,20461,-76
2021-01-15 15:01:20,20.15,13.50,20.15,20.15,1030801,28,20085,-76
2021-01-15 15:01:53,20.15,13.35,20.15,20.15,1030850,28,20062,-76
2021-01-15 15:02:24,22.08,14.00,22.08,22.08,1030289,28,20030,-76
2021-01-15 15:02:55,21.23,13.32,21.23,21.23,1026997,28,20034,-76
2021-01-15 15:03:26,23.48,13.48,23.48,23.48,1027086,28,20117,-76
2021-01-15 15:03:57,24.92,13.55,24.92,24.92,1027072,28,20053,-76
2021-01-15 15:04:30,21.13,13.15,21.13,21.13,1026927,28,20445,-75
2021-01-15 15:05:01,22.50,13.18,22.50,22.50,1026758,28,20082,-76
2021-01-15 15:05:32,20.33,13.43,20.33,20.33,1026712,28,20079,-75
2021-01-15 15:06:03,22.00,13.90,22.00,22.00,1026873,28,20170,-75
2021-01-15 15:06:34,22.00,13.65,22.00,22.00,1027096,28,20015,-75
2021-01-15 15:07:05,21.23,13.25,21.23,21.23,1030776,28,20358,-76
2021-01-15 15:07:42,20.80,12.90,20.80,20.80,1030783,28,20022,-75
2021-01-15 15:08:13,21.30,13.45,21.30,21.30,1030855,28,20026,-76
2021-01-15 15:08:44,21.77,13.52,21.77,21.77,1030689,28,20101,-75
2021-01-15 15:09:15,22.05,13.50,22.05,22.05,1030756,28,20414,-75
2021-01-15 15:09:46,20.25,13.50,20.25,20.25,1026583,28,20026,-75
2021-01-15 15:10:19,21.98,13.55,21.98,21.98,1022623,29,20035,-75
2021-01-15 15:10:50,21.63,13.35,21.63,21.63,1022886,29,20087,-77
2021-01-15 15:11:22,19.80,12.90,19.80,19.80,1023275,28,20146,-76
2021-01-15 15:11:53,22.73,13.13,22.73,22.73,1026584,28,20022,-75
2021-01-15 15:12:24,23.33,13.05,23.33,23.33,1026726,28,20023,-77
2021-01-15 15:12:59,22.23,13.30,22.23,22.23,1027109,28,20034,-76
2021-01-15 15:13:30,21.80,13.38,21.80,21.80,1027125,28,20038,-75
2021-01-15 15:14:02,20.10,13.35,20.10,20.10,1027165,28,20029,-78
2021-01-15 15:14:33,23.17,13.85,23.17,23.17,1027281,28,20255,-76
2021-01-15 15:15:04,20.90,13.25,20.90,20.90,1030669,28,20022,-80
2021-01-15 15:15:35,20.15,13.60,20.15,20.15,1030630,28,20076,-80
2021-01-15 15:16:06,20.58,12.82,20.58,20.58,1030838,28,20034,-76
2021-01-15 15:16:37,23.23,13.55,23.23,23.23,1030364,28,20030,-74
2021-01-15 15:17:09,19.58,12.60,19.58,19.58,1026451,28,20030,-76
2021-01-15 15:17:40,19.75,12.70,19.75,19.75,1022940,29,20023,-75
2021-01-15 15:18:11,19.23,11.98,19.23,19.23,1023055,28,20026,-75
2021-01-15 15:18:42,18.80,12.48,18.80,18.80,1026726,28,20370,-76
2021-01-15 15:19:14,20.95,12.43,20.95,20.95,1027200,28,20381,-77
2021-01-15 15:19:45,19.58,12.73,19.58,19.58,1026974,28,20019,-77
2021-01-15 15:20:17,22.02,13.15,22.02,22.02,1027015,28,20386,-78
2021-01-15 15:20:48,20.67,12.98,20.67,20.67,1026759,28,20489,-77
2021-01-15 15:21:19,23.13,14.05,23.13,23.13,1026906,28,20019,-77
2021-01-15 15:21:50,22.77,13.10,22.77,22.77,1026821,28,20470,-76
2021-01-15 15:22:21,21.40,13.05,21.40,21.40,1023194,28,20027,-77
2021-01-15 15:22:53,21.05,13.27,21.05,21.05,1026624,28,20018,-76
2021-01-15 15:23:24,23.25,13.75,23.25,23.25,1026735,28,20098,-77
2021-01-15 15:23:55,23.27,13.68,23.27,23.27,1026695,28,20060,-77
2021-01-15 15:24:26,22.08,14.05,22.08,22.08,1030704,28,20029,-77
2021-01-15 15:24:57,23.48,14.13,23.48,23.48,1030798,28,20032,-77
2021-01-15 15:25:28,22.23,13.95,22.23,22.23,1026679,28,20362,-77
2021-01-15 15:25:59,21.80,13.77,21.80,21.80,1026722,28,20018,-77
2021-01-15 15:26:30,21.63,13.20,21.63,21.63,1026620,28,20029,-77
2021-01-15 15:27:01,22.88,13.43,22.88,22.88,1026752,28,20019,-76
2021-01-15 15:27:32,22.17,14.15,22.17,22.17,1027182,28,20023,-78
2021-01-15 15:28:04,23.23,14.32,23.23,23.23,1027207,28,20097,-76
2021-01-15 15:28:35,22.95,13.82,22.95,22.95,1026924,28,20018,-76
2021-01-15 15:29:09,21.38,13.85,21.38,21.38,1026926,28,20026,-77
2021-01-15 15:29:40,21.40,13.52,21.40,21.40,1026647,28,20010,-76
2021-01-15 15:30:11,23.23,13.75,23.23,23.23,1026702,28,20490,-76
2021-01-15 15:30:42,22.65,14.10,22.65,22.65,1027064,28,20034,-76
2021-01-15 15:31:13,22.13,14.00,22.13,22.13,1023103,28,20018,-77
2021-01-15 15:31:45,22.60,14.27,22.60,22.60,1027045,28,20379,-79
2021-01-15 15:32:16,21.83,13.73,21.83,21.83,1027319,28,20056,-79
2021-01-15 15:32:47,23.48,13.90,23.48,23.48,1027327,28,20023,-80
2021-01-15 15:33:18,20.58,13.30,20.58,20.58,1027687,28,20459,-79
2021-01-15 15:33:50,22.05,14.00,22.05,22.05,1027555,28,20366,-78
2021-01-15 15:34:22,20.73,13.57,20.73,20.73,1027546,28,20026,-78
2021-01-15 15:34:53,24.05,14.15,24.05,24.05,1027459,28,20474,-79
2021-01-15 15:35:26,21.73,13.75,21.73,21.73,1027223,28,20021,-79
2021-01-15 15:35:57,20.52,13.35,20.52,20.52,1026812,28,20057,-77
2021-01-15 15:36:28,19.80,12.77,19.80,19.80,1026727,28,20066,-77
2021-01-15 15:36:59,20.75,13.30,20.75,20.75,1027257,28,20018,-77
2021-01-15 15:37:31,22.80,13.93,22.80,22.80,1026596,28,20106,-80
2021-01-15 15:38:02,23.35,14.27,23.35,23.35,1026676,28,20062,-78
2021-01-15 15:38:33,23.67,14.57,23.67,23.67,1026649,28,20114,-78
2021-01-15 15:39:04,21.83,14.25,21.83,21.83,1026682,28,20033,-77
2021-01-15 15:39:35,23.85,14.00,23.85,23.85,1027162,28,20043,-77
2021-01-15 15:40:06,21.67,13.55,21.67,21.67,1026913,28,20754,-77
2021-01-15 15:40:37,20.40,13.85,20.40,20.40,1030809,28,20018,-77
2021-01-15 15:41:08,22.52,13.82,22.52,22.52,1030584,28,20019,-77
2021-01-15 15:41:39,22.35,13.90,22.35,22.35,1022737,28,20406,-77
2021-01-15 15:42:11,24.00,13.82,24.00,24.00,1022356,29,20039,-77
2021-01-15 15:42:45,21.60,13.90,21.60,21.60,1019154,29,20523,-78
2021-01-15 15:43:19,21.98,13.55,21.98,21.98,1024590,28,20569,-77
2021-01-15 15:43:50,21.75,12.98,21.75,21.75,1027451,28,20035,-78
2021-01-15 15:44:21,20.70,13.30,20.70,20.70,1022715,28,20054,-78
2021-01-15 15:44:52,23.02,13.27,23.02,23.02,1023261,29,20051,-78
2021-01-15 15:45:23,19.73,12.98,19.73,19.73,1023094,29,20120,-77
2021-01-15 15:45:54,22.00,13.35,22.00,22.00,1023199,28,20019,-78
2021-01-15 15:46:25,20.67,13.10,20.67,20.67,1026719,28,20386,-78
2021-01-15 15:46:59,18.60,12.80,18.60,18.60,1023270,28,20027,-78
2021-01-15 15:47:33,20.05,13.15,20.05,20.05,1026947,28,20043,-78
2021-01-15 15:48:04,19.35,12.68,19.35,19.35,1027183,28,20075,-78
2021-01-15 15:48:35,20.73,13.55,20.73,20.73,1026755,28,20582,-78
2021-01-15 15:49:06,20.88,13.75,20.88,20.88,1026955,28,20098,-78
2021-01-15 15:49:37,22.42,13.10,22.42,22.42,1026640,28,20102,-78
2021-01-15 15:50:08,21.58,13.85,21.58,21.58,1022936,28,20110,-78
2021-01-15 15:50:39,26.05,15.63,26.05,26.05,1018894,29,20031,-78
2021-01-15 15:51:14,63.05,36.17,63.05,63.05,1015592,29,20012,-78
2021-01-15 15:51:52,98.75,56.85,98.75,98.75,1020060,29,20016,-77
2021-01-15 15:52:23,44.55,27.95,44.55,44.55,1024873,28,20095,-78
2021-01-15 15:52:54,67.40,40.45,67.40,67.40,1028554,28,20025,-78
2021-01-15 15:53:37,37.95,22.65,37.95,37.95,1027091,28,20015,-78
2021-01-15 15:54:08,31.83,19.63,31.83,31.83,1027050,28,20026,-79
2021-01-15 15:54:42,26.98,16.35,26.98,26.98,1026794,28,20019,-78
2021-01-15 15:55:13,24.60,14.25,24.60,24.60,1025443,28,20035,-79
2021-01-15 15:55:45,27.63,17.55,27.63,27.63,1027282,28,20058,-79
2021-01-15 15:56:17,37.45,22.85,37.45,37.45,1026217,28,20042,-78
2021-01-15 15:56:48,27.58,16.33,27.58,27.58,1023628,28,20046,-77
2021-01-15 15:57:19,44.47,26.75,44.47,44.47,1026853,28,20027,-77
2021-01-15 15:57:51,38.47,22.48,38.47,38.47,1026983,28,20453,-78
2021-01-15 15:58:22,31.85,19.55,31.85,31.85,1027160,28,20027,-78
2021-01-15 15:58:53,32.20,18.75,32.20,32.20,1027191,28,20023,-77
2021-01-15 15:59:24,25.60,15.70,25.60,25.60,1027308,28,20023,-78
2021-01-15 15:59:55,30.38,17.95,30.38,30.38,1027184,28,20034,-78
2021-01-15 16:00:27,25.02,15.85,25.02,25.02,1026672,28,20033,-78
2021-01-15 16:00:58,25.15,14.98,25.15,25.15,1026809,28,20082,-77
2021-01-15 16:01:29,24.80,14.02,24.80,24.80,1026998,28,20031,-78
2021-01-15 16:02:00,23.60,15.50,23.60,23.60,1027422,28,20023,-78
2021-01-15 16:02:31,34.08,20.45,34.08,34.08,1030718,28,20029,-79
2021-01-15 16:03:02,41.88,25.42,41.88,41.88,1027217,28,20026,-78
2021-01-15 16:03:33,46.92,28.67,46.92,46.92,1027248,28,20050,-78
2021-01-15 16:04:05,33.20,20.13,33.20,33.20,1027290,28,20078,-78
2021-01-15 16:04:36,34.83,21.40,34.83,34.83,1026906,28,20015,-78
2021-01-15 16:05:07,32.08,19.55,32.08,32.08,1027198,28,20094,-78
2021-01-15 16:05:38,31.98,17.73,31.98,31.98,1027217,28,20053,-78
2021-01-15 16:06:09,31.38,17.83,31.38,31.38,1027261,28,20054,-78
2021-01-15 16:06:43,26.10,17.02,26.10,26.10,1026851,28,20029,-78
2021-01-15 16:07:17,29.10,16.17,29.10,29.10,1027080,28,20032,-78
2021-01-15 16:07:48,27.55,15.35,27.55,27.55,1026940,28,20115,-78
2021-01-15 16:08:19,25.38,15.18,25.38,25.38,1024016,28,20023,-78
2021-01-15 16:08:50,24.38,14.40,24.38,24.38,1026838,28,20523,-78
2021-01-15 16:09:21,21.30,14.77,21.30,21.30,1023118,29,20022,-78
2021-01-15 16:09:52,25.77,14.65,25.77,25.77,1023407,28,20503,-78
2021-01-15 16:10:23,27.85,14.80,27.85,27.85,1027095,28,20513,-78
2021-01-15 16:10:54,26.58,14.65,26.58,26.58,1023048,28,20114,-78
2021-01-15 16:11:26,23.23,14.13,23.23,23.23,1022886,29,20019,-78
2021-01-15 16:11:57,22.05,14.00,22.05,22.05,1022969,28,20119,-77
2021-01-15 16:12:33,22.80,14.18,22.80,22.80,1023189,28,20054,-78
2021-01-15 16:13:04,23.67,13.82,23.67,23.67,1026854,28,20397,-78
2021-01-15 16:13:38,25.58,15.13,25.58,25.58,1027298,28,20367,-77
2021-01-15 16:14:09,23.83,13.98,23.83,23.83,1027066,28,20484,-78
2021-01-15 16:14:40,22.80,14.23,22.80,22.80,1027117,28,20018,-78
2021-01-15 16:15:12,23.77,14.27,23.77,23.77,1027505,28,20047,-78
2021-01-15 16:15:43,23.80,14.88,23.80,23.80,1027427,28,20528,-78
2021-01-15 16:16:14,25.10,14.65,25.10,25.10,1027116,28,20024,-78
2021-01-15 16:16:48,25.00,14.77,25.00,25.00,1027156,28,20351,-78
2021-01-15 16:17:19,23.60,15.10,23.60,23.60,1023202,28,20022,-78
2021-01-15 16:17:50,22.88,14.38,22.88,22.88,1024065,28,20030,-79
2021-01-15 16:18:21,23.85,15.00,23.85,23.85,1027307,28,20058,-79
2021-01-15 16:18:54,24.65,15.13,24.65,24.65,1027000,28,20015,-78
2021-01-15 16:19:25,25.23,14.35,25.23,25.23,1026990,28,20592,-78
2021-01-15 16:19:57,23.27,14.55,23.27,23.27,1026931,28,20110,-77
2021-01-15 16:20:28,25.52,14.88,25.52,25.52,1026744,28,20040,-78
2021-01-15 16:20:59,30.10,17.02,30.10,30.10,1027101,28,20023,-78
2021-01-15 16:21:35,26.38,15.80,26.38,26.38,1030988,28,20056,-78
2021-01-15 16:22:06,27.95,15.45,27.95,27.95,1033303,28,20030,-78
2021-01-15 16:22:37,24.10,15.07,24.10,24.10,1034054,28,20496,-80
2021-01-15 16:23:08,24.10,15.52,24.10,24.10,1031063,28,20023,-76
2021-01-15 16:23:40,22.38,14.80,22.38,22.38,1031035,28,20736,-78
2021-01-15 16:24:11,24.60,15.07,24.60,24.60,1030977,28,20089,-78
2021-01-15 16:24:42,23.38,14.52,23.38,23.38,1030939,28,20050,-77
2021-01-15 16:25:13,24.23,14.88,24.23,24.23,1030934,28,20018,-78
2021-01-15 16:25:44,21.15,14.27,21.15,21.15,1034856,28,20195,-77
2021-01-15 16:26:15,25.05,15.07,25.05,25.05,1034773,28,20026,-79
2021-01-15 16:26:47,25.60,14.90,25.60,25.60,1034834,28,20508,-78
2021-01-15 16:27:18,23.80,14.85,23.80,23.80,1034545,28,20085,-78
2021-01-15 16:27:55,24.45,14.45,24.45,24.45,1034944,28,20013,-79
2021-01-15 16:28:26,25.67,14.85,25.67,25.67,1034777,28,20245,-77
2021-01-15 16:28:58,23.63,14.80,23.63,23.63,1034834,28,20030,-77
2021-01-15 16:29:29,23.05,14.43,23.05,23.05,1033656,28,20014,-77
2021-01-15 16:30:00,27.55,15.43,27.55,27.55,1030965,28,20576,-77
2021-01-15 16:30:31,26.48,15.35,26.48,26.48,1031217,28,20246,-77
2021-01-15 16:31:02,25.38,14.98,25.38,25.38,1031206,28,20046,-77
2021-01-15 16:31:33,25.95,14.73,25.95,25.95,1034680,28,20416,-77
2021-01-15 16:32:04,26.27,15.23,26.27,26.27,1034905,28,20020,-77
2021-01-15 16:32:35,26.52,15.13,26.52,26.52,1034863,28,20097,-77
2021-01-15 16:33:17,26.25,15.20,26.25,26.25,1034621,28,20112,-76
2021-01-15 16:33:48,25.60,14.70,25.60,25.60,1031465,28,20472,-77
2021-01-15 16:34:19,26.10,15.80,26.10,26.10,1031503,28,20609,-77
2021-01-15 16:34:50,23.70,14.57,23.70,23.70,1031681,28,20258,-79
2021-01-15 16:35:23,25.27,14.98,25.27,25.27,1031621,28,20018,-79
2021-01-15 16:35:54,30.77,18.08,30.77,30.77,1035258,28,20049,-78
2021-01-15 16:36:25,27.50,16.35,27.50,27.50,1035377,28,20022,-79
2021-01-15 16:36:56,27.13,16.95,27.13,27.13,1035783,28,20253,-78
2021-01-15 16:37:31,28.33,15.98,28.33,28.33,1035224,28,20512,-77
2021-01-15 16:38:29,27.48,16.38,27.48,27.48,1027436,28,20349,-77
2021-01-15 16:39:00,28.83,15.93,28.83,28.83,1027311,28,20275,-77
2021-01-15 16:39:31,36.95,20.90,36.95,36.95,1030851,28,20324,-78
2021-01-15 16:40:02,28.42,16.40,28.42,28.42,1031181,28,20265,-78
2021-01-15 16:40:33,31.95,18.80,31.95,31.95,1030982,28,20257,-77
2021-01-15 16:41:04,29.65,18.15,29.65,29.65,1030843,28,20132,-77
2021-01-15 16:41:35,27.33,16.35,27.33,27.33,1030898,28,20767,-77
2021-01-15 16:42:07,28.70,17.05,28.70,28.70,1034759,28,20371,-76
2021-01-15 16:42:40,28.30,16.35,28.30,28.30,1034795,28,20521,-76
2021-01-15 16:43:11,24.52,15.63,24.52,24.52,1034590,28,20303,-77
2021-01-15 16:43:42,27.77,16.42,27.77,27.77,1034929,28,20245,-77
2021-01-15 16:44:13,25.88,15.93,25.88,25.88,1035472,28,20024,-77
2021-01-15 16:44:44,25.27,15.77,25.27,25.27,1035315,28,20075,-77
2021-01-15 16:45:16,26.45,15.98,26.45,26.45,1032098,28,20276,-78
2021-01-15 16:45:47,27.85,16.08,27.85,27.85,1032037,28,20062,-77
2021-01-15 16:46:19,25.52,15.38,25.52,25.52,1031853,28,20045,-77
2021-01-15 16:46:50,24.30,15.15,24.30,24.30,1031586,28,20281,-77
2021-01-15 16:47:21,28.25,16.48,28.25,28.25,1031478,28,20265,-77
2021-01-15 16:47:52,25.73,16.33,25.73,25.73,1031656,28,20378,-77
2021-01-15 16:48:24,28.42,15.32,28.42,28.42,1032582,28,20041,-77
2021-01-15 16:48:55,39.45,21.88,39.45,39.45,1034417,28,20026,-77
2021-01-15 16:49:26,30.92,18.08,30.92,30.92,1035330,28,20021,-78
2021-01-15 16:49:57,30.30,18.10,30.30,30.30,1035584,28,20650,-78
2021-01-15 16:50:28,29.40,17.40,29.40,29.40,1035779,28,20254,-78
2021-01-15 16:50:59,28.00,16.35,28.00,28.00,1039492,28,20031,-77
2021-01-15 16:51:30,31.83,19.15,31.83,31.83,1039127,28,20244,-77
2021-01-15 16:52:02,30.85,18.13,30.85,30.85,1035366,28,20018,-77
2021-01-15 16:52:33,29.42,17.52,29.42,29.42,1035191,28,20249,-78
2021-01-15 16:53:08,53.30,31.88,53.30,53.30,1031925,28,20308,-78
2021-01-15 16:53:39,46.95,29.50,46.95,46.95,1032027,28,20609,-78
2021-01-15 16:54:10,38.20,22.58,38.20,38.20,1032204,28,20034,-79
2021-01-15 16:54:41,34.72,21.25,34.72,34.72,1033450,28,20019,-79
2021-01-15 16:55:12,41.60,25.17,41.60,41.60,1039908,28,20644,-78
2021-01-15 16:55:43,40.65,24.33,40.65,40.65,1035817,28,20021,-78
2021-01-15 16:56:14,37.72,21.40,37.72,37.72,1032615,28,20272,-78
2021-01-15 16:56:49,35.63,20.15,35.63,35.63,1031936,28,20371,-79
2021-01-15 16:57:20,29.73,18.85,29.73,29.73,1028313,28,20063,-79
2021-01-15 16:58:01,33.17,18.85,33.17,33.17,1024905,28,20250,-79
2021-01-15 16:58:34,31.95,18.65,31.95,31.95,1028196,28,20023,-79
2021-01-15 16:59:05,26.70,16.60,26.70,26.70,1027911,28,20773,-78
2021-01-15 16:59:36,30.10,16.35,30.10,30.10,1029672,28,20046,-79
2021-01-15 17:00:07,27.58,15.70,27.58,27.58,1031435,28,20759,-77
2021-01-15 17:00:39,27.92,15.95,27.92,27.92,1027532,28,20304,-77
2021-01-15 17:01:10,25.70,15.73,25.70,25.70,1027606,28,20730,-78
2021-01-15 17:01:41,26.73,16.13,26.73,26.73,1028958,28,20301,-77
2021-01-15 17:02:13,28.27,16.38,28.27,28.27,1031953,28,20712,-77
2021-01-15 17:02:45,24.88,15.23,24.88,24.88,1033139,28,20261,-77
2021-01-15 17:03:16,27.50,16.58,27.50,27.50,1032477,28,20348,-77
2021-01-15 17:03:47,28.00,16.70,28.00,28.00,1033918,28,20244,-77
2021-01-15 17:04:18,26.40,15.90,26.40,26.40,1033898,28,20022,-77
2021-01-15 17:04:49,28.25,15.73,28.25,28.25,1030958,28,20030,-76
2021-01-15 17:05:20,24.30,15.73,24.30,24.30,1027430,28,20250,-76
2021-01-15 17:05:51,26.73,16.55,26.73,26.73,1027607,28,20298,-76
2021-01-15 17:06:23,28.92,16.13,28.92,28.92,1026814,28,20325,-77
2021-01-15 17:06:54,27.95,16.65,27.95,27.95,1027451,28,20305,-76
2021-01-15 17:07:26,25.73,15.82,25.73,25.73,1028654,28,20810,-77
2021-01-15 17:07:57,26.15,15.90,26.15,26.15,1030592,28,20274,-77
2021-01-15 17:08:28,28.58,16.55,28.58,28.58,1030289,28,20300,-76
2021-01-15 17:08:59,27.30,15.40,27.30,27.30,1029522,28,20737,-77
2021-01-15 17:09:31,28.25,16.15,28.25,28.25,1031672,28,20019,-76
2021-01-15 17:10:02,28.02,16.23,28.02,28.02,1030991,28,20807,-76
2021-01-15 17:10:33,27.50,16.65,27.50,27.50,1027586,28,20258,-78
2021-01-15 17:11:04,25.27,15.77,25.27,25.27,1027497,28,20310,-76
2021-01-15 17:11:39,29.25,16.00,29.25,29.25,1027658,28,20242,-77
2021-01-15 17:12:10,25.13,16.23,25.13,25.13,1027734,28,20262,-77
2021-01-15 17:12:41,26.33,16.33,26.33,26.33,1031211,28,20341,-76
2021-01-15 17:13:12,27.25,16.13,27.25,27.25,1031342,28,20269,-76
2021-01-15 17:13:43,27.25,16.27,27.25,27.25,1035405,28,20790,-76
2021-01-15 17:14:14,28.77,16.83,28.77,28.77,1035205,28,20265,-78
2021-01-15 17:14:46,26.92,15.85,26.92,26.92,1031258,28,20026,-77
2021-01-15 17:15:17,27.92,16.15,27.92,27.92,1030867,28,20254,-77
2021-01-15 17:15:50,27.00,16.73,27.00,27.00,1031540,28,20088,-75
2021-01-15 17:16:21,29.92,15.98,29.92,29.92,1035443,28,20052,-77
2021-01-15 17:16:56,26.55,15.73,26.55,26.55,1035241,28,20025,-77
2021-01-15 17:17:27,26.15,16.10,26.15,26.15,1035261,28,20291,-77
2021-01-15 17:17:58,28.10,16.65,28.10,28.10,1034564,28,20283,-76
2021-01-15 17:18:29,26.33,15.73,26.33,26.33,1031508,28,20309,-75
2021-01-15 17:19:00,27.67,16.23,27.67,27.67,1031317,28,20373,-74
2021-01-15 17:19:31,25.40,15.55,25.40,25.40,1035125,28,20249,-75
2021-01-15 17:20:03,28.77,16.30,28.77,28.77,1034944,28,20248,-74
2021-01-15 17:20:34,28.00,16.30,28.00,28.00,1035195,28,20026,-75
2021-01-15 17:21:05,31.02,17.10,31.02,31.02,1030650,28,20760,-75
2021-01-15 17:21:40,27.45,16.70,27.45,27.45,1027457,28,20265,-75
2021-01-15 17:22:11,27.02,16.73,27.02,27.02,1031170,28,20261,-74
2021-01-15 17:22:48,26.55,16.33,26.55,26.55,1031235,28,20258,-76
2021-01-15 17:23:19,26.08,15.25,26.08,26.08,1031438,28,20285,-78
2021-01-15 17:23:50,26.42,15.57,26.42,26.42,1030864,28,20352,-74
2021-01-15 17:24:21,25.83,16.10,25.83,25.83,1031251,28,20250,-74
2021-01-15 17:24:52,29.55,16.25,29.55,29.55,1030971,28,20719,-73
2021-01-15 17:25:27,26.00,15.55,26.00,26.00,1031342,28,20018,-73
2021-01-15 17:25:58,26.83,16.00,26.83,26.83,1034249,28,20596,-75
2021-01-15 17:26:35,26.50,15.52,26.50,26.50,1031701,28,20272,-74
2021-01-15 17:27:06,26.83,16.05,26.83,26.83,1031441,28,20428,-77
2021-01-15 17:27:37,24.90,15.32,24.90,24.90,1031566,28,20759,-77
2021-01-15 17:28:08,25.02,15.90,25.02,25.02,1031447,28,20253,-75
2021-01-15 17:28:39,25.30,15.50,25.30,25.30,1027791,28,20284,-77
2021-01-15 17:29:11,26.60,15.98,26.60,26.60,1027394,28,20253,-75
2021-01-15 17:29:42,26.10,15.32,26.10,26.10,1027614,28,20239,-76
2021-01-15 17:30:13,26.25,14.75,26.25,26.25,1031080,28,20246,-75
2021-01-15 17:30:44,25.95,16.05,25.95,25.95,1033146,28,20265,-76
2021-01-15 17:31:16,25.35,15.55,25.35,25.35,1032515,28,20292,-76
2021-01-15 17:31:48,26.73,15.85,26.73,26.73,1034730,28,20241,-76
2021-01-15 17:32:19,25.75,15.63,25.75,25.75,1030835,28,20274,-75
2021-01-15 17:32:54,25.25,15.65,25.25,25.25,1031108,28,20822,-75
2021-01-15 17:33:25,28.08,15.35,28.08,28.08,1031140,28,20703,-76
2021-01-15 17:33:57,32.22,16.38,32.22,32.22,1030952,28,20026,-75
2021-01-15 17:34:28,26.00,16.15,26.00,26.00,1031125,28,20253,-76
2021-01-15 17:34:59,30.42,16.02,30.42,30.42,1030920,28,20269,-75
2021-01-15 17:35:31,28.45,15.98,28.45,28.45,1031034,28,20285,-75
2021-01-15 17:36:02,26.02,15.13,26.02,26.02,1034972,28,20436,-76
2021-01-15 17:36:35,27.48,16.23,27.48,27.48,1035187,28,20253,-75
2021-01-15 17:37:07,26.52,16.30,26.52,26.52,1030936,28,20295,-76
2021-01-15 17:37:42,28.15,16.23,28.15,28.15,1030370,28,20254,-75
2021-01-15 17:38:13,28.27,17.00,28.27,28.27,1018954,29,20759,-76
2021-01-15 17:38:44,26.30,16.23,26.30,26.30,1021074,28,20439,-75
2021-01-15 17:39:15,27.60,16.83,27.60,27.60,1027032,28,20246,-76
2021-01-15 17:39:47,28.23,16.63,28.23,28.23,1027307,28,20595,-76
2021-01-15 17:40:19,29.23,17.35,29.23,29.23,1031242,28,20340,-76
2021-01-15 17:40:50,34.10,21.33,34.10,34.10,1030980,28,20796,-77
2021-01-15 17:41:22,35.70,21.83,35.70,35.70,1031038,28,20249,-76
2021-01-15 17:41:53,34.35,22.13,34.35,34.35,1026995,28,20258,-75
2021-01-15 17:42:24,40.65,23.77,40.65,40.65,1022914,28,20256,-75
2021-01-15 17:42:55,33.85,20.13,33.85,33.85,1023272,28,20730,-76
2021-01-15 17:43:26,26.55,17.23,26.55,26.55,1027376,28,20301,-76
2021-01-15 17:43:57,29.30,16.95,29.30,29.30,1031005,28,20261,-76
2021-01-15 17:44:28,29.65,17.38,29.65,29.65,1030975,28,20027,-76
2021-01-15 17:44:59,27.83,17.75,27.83,27.83,1031105,28,20355,-76
2021-01-15 17:45:31,27.05,15.90,27.05,27.05,1034972,28,20628,-76
2021-01-15 17:46:02,28.20,17.02,28.20,28.20,1031102,28,20260,-76
2021-01-15 17:46:35,28.33,16.40,28.33,28.33,1030768,28,20249,-75
2021-01-15 17:47:07,34.03,18.58,34.03,34.03,1031019,28,20332,-76
2021-01-15 17:47:38,29.83,17.83,29.83,29.83,1031023,28,20853,-76
2021-01-15 17:48:09,26.88,17.52,26.88,26.88,1031016,28,20290,-75
2021-01-15 17:48:40,28.98,17.48,28.98,28.98,1031355,28,20080,-76
2021-01-15 17:49:14,29.45,17.13,29.45,29.45,1035179,28,20349,-77
2021-01-15 17:49:46,26.65,16.02,26.65,26.65,1034491,28,20245,-77
2021-01-15 17:50:17,26.80,16.05,26.80,26.80,1023578,28,20266,-76
2021-01-15 17:50:48,27.25,16.10,27.25,27.25,1026870,28,20313,-76
2021-01-15 17:51:19,27.38,16.17,27.38,27.38,1026941,28,20247,-77
2021-01-15 17:51:50,28.35,15.75,28.35,28.35,1027683,28,20245,-76
2021-01-15 17:52:21,26.48,16.40,26.48,26.48,1034928,28,20026,-76
2021-01-15 17:52:59,29.33,17.52,29.33,29.33,1030758,28,20081,-75
2021-01-15 17:53:30,28.40,16.17,28.40,28.40,1029724,28,20246,-75
2021-01-15 17:54:01,26.73,15.90,26.73,26.73,1028189,28,20308,-76
2021-01-15 17:54:33,28.40,16.25,28.40,28.40,1031047,28,20041,-75
2021-01-15 17:55:04,24.35,16.00,24.35,24.35,1030427,28,20253,-75
2021-01-15 17:55:37,27.15,16.13,27.15,27.15,1030358,28,20090,-75
2021-01-15 17:56:08,26.63,16.27,26.63,26.63,1030995,28,20238,-75
2021-01-15 17:56:39,26.25,16.38,26.25,26.25,1030994,28,20270,-75
2021-01-15 17:57:10,26.73,16.25,26.73,26.73,1031244,28,20253,-75
2021-01-15 17:57:41,29.40,17.10,29.40,29.40,1031243,28,20317,-75
2021-01-15 17:58:12,25.45,16.45,25.45,25.45,1031304,28,20340,-76
2021-01-15 17:58:43,26.30,15.73,26.30,26.30,1031197,28,20242,-75
2021-01-15 17:59:14,28.65,16.60,28.65,28.65,1031238,28,20258,-75
2021-01-15 17:59:45,26.73,16.98,26.73,26.73,1031330,28,20254,-75
2021-01-15 18:00:16,27.13,16.48,27.13,27.13,1035030,28,20263,-74
2021-01-15 18:00:48,27.63,16.70,27.63,27.63,1034860,28,20690,-75
2021-01-15 18:01:19,26.27,16.13,26.27,26.27,1034972,28,20339,-75
2021-01-15 18:01:50,28.73,18.17,28.73,28.73,1030554,28,20246,-75
2021-01-15 18:02:21,30.83,19.60,30.83,30.83,1027316,28,20852,-75
2021-01-15 18:02:53,33.53,19.67,33.53,33.53,1026902,28,20055,-75
2021-01-15 18:03:24,40.15,23.45,40.15,40.15,1027202,28,20628,-75
2021-01-15 18:03:56,46.78,28.42,46.78,46.78,1031003,28,20032,-75
2021-01-15 18:04:27,33.83,19.85,33.83,33.83,1030885,28,20261,-75
2021-01-15 18:04:58,29.60,18.80,29.60,29.60,1030942,28,20766,-75
2021-01-15 18:05:29,35.90,20.42,35.90,35.90,1030838,28,20759,-74
2021-01-15 18:06:00,34.88,20.25,34.88,34.88,1031414,28,20270,-74
2021-01-15 18:06:35,33.00,20.73,33.00,33.00,1030820,28,20266,-74
2021-01-15 18:07:06,35.47,19.90,35.47,35.47,1030852,28,20027,-74
2021-01-15 18:07:40,28.35,16.98,28.35,28.35,1030794,28,20813,-74
2021-01-15 18:08:11,29.08,17.95,29.08,29.08,1032180,28,20076,-75
2021-01-15 18:08:42,31.40,18.25,31.40,31.40,1034962,28,20337,-75
2021-01-15 18:09:13,28.88,17.95,28.88,28.88,1030840,28,20305,-75
2021-01-15 18:09:44,30.58,17.85,30.58,30.58,1030895,28,20053,-75
2021-01-15 18:10:15,28.35,17.38,28.35,28.35,1031075,28,20029,-75
2021-01-15 18:10:47,27.67,17.30,27.67,27.67,1030954,28,20300,-75
2021-01-15 18:11:18,25.75,16.80,25.75,25.75,1031340,28,20254,-76
2021-01-15 18:11:50,27.33,17.20,27.33,27.33,1031213,28,20737,-76
2021-01-15 18:12:21,30.60,17.15,30.60,30.60,1031338,28,20668,-76
2021-01-15 18:12:52,30.63,17.83,30.63,30.63,1031324,28,20756,-75
2021-01-15 18:13:23,29.17,17.20,29.17,29.17,1031257,28,20276,-76
2021-01-15 18:13:57,28.50,17.20,28.50,28.50,1031212,28,20018,-76
2021-01-15 18:14:28,28.35,16.70,28.35,28.35,1035043,28,20021,-75
2021-01-15 18:14:59,27.42,17.13,27.42,27.42,1034957,28,20053,-75
2021-01-15 18:15:30,28.20,17.25,28.20,28.20,1034839,28,20350,-75
2021-01-15 18:16:02,26.70,16.48,26.70,26.70,1034739,28,20511,-75
2021-01-15 18:16:33,29.52,17.45,29.52,29.52,1031128,28,20029,-75
2021-01-15 18:17:04,30.15,17.45,30.15,30.15,1030969,28,20113,-77
2021-01-15 18:17:35,27.58,17.10,27.58,27.58,1031048,28,20390,-74
2021-01-15 18:18:07,26.83,16.80,26.83,26.83,1030964,28,20261,-75
2021-01-15 18:18:38,29.38,17.27,29.38,29.38,1031268,28,20296,-75
2021-01-15 18:19:09,27.10,17.38,27.10,27.10,1030970,28,20285,-76
2021-01-15 18:19:40,27.42,17.13,27.42,27.42,1031103,28,20022,-77
2021-01-15 18:20:12,30.23,18.17,30.23,30.23,1031404,28,20642,-77
2021-01-15 18:20:43,31.38,17.88,31.38,31.38,1031112,28,20250,-76
2021-01-15 18:21:14,30.75,18.23,30.75,30.75,1031489,28,20277,-77
2021-01-15 18:21:46,29.10,17.40,29.10,29.10,1031372,28,20034,-77
2021-01-15 18:22:17,28.23,16.60,28.23,28.23,1032070,28,20652,-77
2021-01-15 18:22:48,27.95,17.45,27.95,27.95,1031592,28,20030,-76
2021-01-15 18:23:20,27.58,17.63,27.58,27.58,1031021,28,20295,-77
2021-01-15 18:23:51,30.35,17.67,30.35,30.35,1034655,28,20604,-74
2021-01-15 18:24:23,29.58,17.52,29.58,29.58,1035035,28,20288,-76
2021-01-15 18:24:54,33.75,17.77,33.75,33.75,1034911,28,20681,-74
2021-01-15 18:25:25,28.23,17.50,28.23,28.23,1034599,28,20590,-76
2021-01-15 18:25:56,27.65,17.42,27.65,27.65,1030881,28,20104,-76
2021-01-15 18:26:27,26.92,16.95,26.92,26.92,1027111,28,20019,-75
2021-01-15 18:26:59,30.77,17.63,30.77,30.77,1031152,28,20737,-75
2021-01-15 18:27:31,29.50,17.98,29.50,29.50,1030862,28,20289,-75
2021-01-15 18:28:03,30.25,17.88,30.25,30.25,1031173,28,20028,-76
2021-01-15 18:28:34,27.77,17.10,27.77,27.77,1031097,28,20262,-75
2021-01-15 18:29:05,29.33,17.33,29.33,29.33,1030725,28,20258,-77
2021-01-15 18:29:36,27.75,17.00,27.75,27.75,1030989,28,20246,-76
2021-01-15 18:30:08,28.33,16.83,28.33,28.33,1030959,28,20258,-75
2021-01-15 18:30:40,27.13,17.15,27.13,27.13,1031310,28,20015,-75
2021-01-15 18:31:11,29.95,17.55,29.95,29.95,1031318,28,20035,-76
2021-01-15 18:31:42,29.52,17.80,29.52,29.52,1030998,28,20063,-75
2021-01-15 18:32:13,30.08,17.38,30.08,30.08,1031003,28,20373,-76
2021-01-15 18:32:48,27.10,16.52,27.10,27.10,1026880,28,20267,-75
2021-01-15 18:33:19,28.52,17.23,28.52,28.52,1027674,28,20097,-75
2021-01-15 18:33:50,29.00,16.90,29.00,29.00,1030803,28,20257,-75
2021-01-15 18:34:22,27.85,16.55,27.85,27.85,1031761,28,20032,-75
2021-01-15 18:34:53,27.77,16.83,27.77,27.77,1034683,28,20461,-76
2021-01-15 18:35:25,30.17,17.15,30.17,30.17,1030950,28,20648,-75
2021-01-15 18:35:56,27.77,16.85,27.77,27.77,1030769,28,20308,-75
2021-01-15 18:36:28,27.25,17.45,27.25,27.25,1030907,28,20246,-74
2021-01-15 18:37:00,28.63,16.95,28.63,28.63,1030966,28,20250,-75
2021-01-15 18:37:31,29.52,17.85,29.52,29.52,1035089,28,20323,-74
2021-01-15 18:38:03,29.75,16.80,29.75,29.75,1031145,28,20250,-77
2021-01-15 18:38:35,28.75,17.40,28.75,28.75,1030990,28,20250,-74
2021-01-15 18:39:06,27.50,16.73,27.50,27.50,1030747,28,20276,-74
2021-01-15 18:39:37,28.77,17.40,28.77,28.77,1031059,28,20331,-75
2021-01-15 18:40:09,28.10,17.27,28.10,28.10,1030992,28,20023,-73
2021-01-15 18:40:40,27.92,17.75,27.92,27.92,1031211,28,20246,-76
2021-01-15 18:41:12,30.35,18.02,30.35,30.35,1031163,28,20241,-74
2021-01-15 18:41:43,31.00,17.60,31.00,31.00,1031206,28,20037,-75
2021-01-15 18:42:14,29.63,17.65,29.63,29.63,1031114,28,20286,-75
2021-01-15 18:42:46,30.42,18.17,30.42,30.42,1031207,28,20296,-73
2021-01-15 18:43:17,29.98,17.55,29.98,29.98,1031011,28,20246,-74
2021-01-15 18:43:51,27.50,17.23,27.50,27.50,1030797,28,20248,-75
2021-01-15 18:44:23,29.20,17.90,29.20,29.20,1026572,28,20764,-74
2021-01-15 18:44:54,30.30,17.35,30.30,30.30,1022822,29,20019,-74
2021-01-15 18:45:25,26.98,16.85,26.98,26.98,1023510,28,20281,-75
2021-01-15 18:45:56,28.70,16.92,28.70,28.70,1027212,28,20265,-74
2021-01-15 18:46:28,29.55,17.52,29.55,29.55,1030561,28,20065,-75
2021-01-15 18:46:59,29.02,17.23,29.02,29.02,1030692,28,20279,-76
2021-01-15 18:47:30,26.35,17.05,26.35,26.35,1030731,28,20029,-74
2021-01-15 18:48:01,28.75,17.67,28.75,28.75,1030980,28,20250,-74
2021-01-15 18:48:32,28.90,17.42,28.90,28.90,1031040,28,20298,-75
2021-01-15 18:49:07,27.90,16.65,27.90,27.90,1035299,28,20261,-80
2021-01-15 18:49:38,28.55,17.05,28.55,28.55,1034194,28,20477,-76
2021-01-15 18:50:10,28.98,17.75,28.98,28.98,1031255,28,20332,-77
2021-01-15 18:50:41,28.10,17.02,28.10,28.10,1031229,28,20034,-75
2021-01-15 18:51:12,28.50,17.23,28.50,28.50,1031157,28,20105,-74
2021-01-15 18:51:44,26.65,16.98,26.65,26.65,1034886,28,20327,-74
2021-01-15 18:52:15,27.90,16.30,27.90,27.90,1034906,28,20249,-76
2021-01-15 18:52:46,28.25,17.17,28.25,28.25,1034672,28,20265,-75
2021-01-15 18:53:17,30.85,17.50,30.85,30.85,1034456,28,20249,-74
2021-01-15 18:53:51,28.50,17.35,28.50,28.50,1030806,28,20418,-73
2021-01-15 18:54:23,26.48,17.02,26.48,26.48,1030841,28,20986,-74
2021-01-15 18:54:54,27.95,17.33,27.95,27.95,1031061,28,20249,-74
2021-01-15 18:55:26,28.70,17.20,28.70,28.70,1030723,28,20323,-73
2021-01-15 18:55:57,28.77,17.60,28.77,28.77,1030858,28,20018,-73
2021-01-15 18:56:28,33.15,18.23,33.15,33.15,1030952,28,20022,-74
2021-01-15 18:56:59,30.52,18.23,30.52,30.52,1030877,28,21197,-73
2021-01-15 18:57:30,29.30,17.20,29.30,29.30,1031118,28,20250,-74
2021-01-15 18:58:02,29.10,17.17,29.10,29.10,1031332,28,20257,-74
2021-01-15 18:58:33,28.65,16.75,28.65,28.65,1030707,28,20384,-74
2021-01-15 18:59:04,31.50,17.63,31.50,31.50,1031143,28,20311,-75
2021-01-15 18:59:35,29.55,17.52,29.55,29.55,1030405,28,21110,-75
2021-01-15 19:00:06,30.15,17.73,30.15,30.15,1031278,28,20308,-74
2021-01-15 19:00:37,28.88,17.92,28.88,28.88,1031064,28,20613,-73
2021-01-15 19:01:08,26.58,16.83,26.58,26.58,1031212,28,20609,-76
2021-01-15 19:01:40,28.27,17.73,28.27,28.27,1030961,28,20748,-74
2021-01-15 19:02:11,29.52,18.33,29.52,29.52,1031026,28,20668,-74
2021-01-15 19:02:42,31.27,17.80,31.27,31.27,1030803,28,20894,-74
2021-01-15 19:03:13,30.27,18.23,30.27,30.27,1030456,28,20780,-75
2021-01-15 19:03:44,31.15,18.40,31.15,31.15,1030544,28,20022,-73
2021-01-15 19:04:16,30.27,18.52,30.27,30.27,1030833,28,20022,-75
2021-01-15 19:04:49,31.65,19.15,31.65,31.65,1030628,28,20022,-74
2021-01-15 19:05:20,31.23,19.13,31.23,31.23,1034671,28,20010,-73
2021-01-15 19:05:51,33.92,19.70,33.92,33.92,1034579,28,20327,-74
2021-01-15 19:06:22,32.42,19.05,32.42,32.42,1034071,28,20261,-76
2021-01-15 19:06:53,34.22,19.20,34.22,34.22,1034661,28,20261,-73
2021-01-15 19:07:25,35.33,20.17,35.33,35.33,1034842,28,20248,-75
2021-01-15 19:07:58,32.92,19.55,32.92,32.92,1034885,28,20699,-74
2021-01-15 19:08:29,30.23,19.42,30.23,30.23,1034378,28,20742,-75
2021-01-15 19:09:00,34.97,19.40,34.97,34.97,1030654,28,20258,-74
2021-01-15 19:09:31,31.33,19.65,31.33,31.33,1030815,28,20278,-74
2021-01-15 19:10:04,34.35,19.77,34.35,34.35,1031010,28,20238,-75
2021-01-15 19:10:35,32.65,20.33,32.65,32.65,1031025,28,20010,-74
2021-01-15 19:11:06,32.38,19.73,32.38,32.38,1031171,28,20230,-75
2021-01-15 19:11:37,33.22,20.85,33.22,33.22,1030910,28,20238,-74
2021-01-15 19:12:12,32.13,19.85,32.13,32.13,1031257,28,20238,-75
2021-01-15 19:12:44,31.90,20.15,31.90,31.90,1030822,28,20245,-74
2021-01-15 19:13:15,35.20,20.50,35.20,35.20,1030676,28,20246,-73
2021-01-15 19:13:46,33.50,20.17,33.50,33.50,1030903,28,20768,-73
2021-01-15 19:14:17,34.85,20.08,34.85,34.85,1027038,28,20342,-75
2021-01-15 19:14:48,33.25,20.23,33.25,33.25,1030881,28,20237,-75
2021-01-15 19:15:32,35.42,19.80,35.42,35.42,1030858,28,20789,-73
2021-01-15 19:16:03,34.30,20.27,34.30,34.30,1032576,28,20273,-74
2021-01-15 19:16:44,34.97,20.55,34.97,34.97,1034833,28,20788,-72
2021-01-15 19:17:15,35.40,20.55,35.40,35.40,1034795,28,20763,-74
2021-01-15 19:17:46,34.17,19.80,34.17,34.17,1033147,28,20775,-74
2021-01-15 19:18:18,33.50,19.90,33.50,33.50,1030779,28,20242,-74
2021-01-15 19:18:49,31.55,19.38,31.55,31.55,1031196,28,20325,-73
2021-01-15 19:19:20,31.55,20.08,31.55,31.55,1034884,28,20277,-75
2021-01-15 19:19:52,31.13,19.30,31.13,31.13,1034802,28,20707,-74
2021-01-15 19:20:23,35.45,20.95,35.45,35.45,1034796,28,20337,-75
2021-01-15 19:20:54,33.20,19.15,33.20,33.20,1034568,28,20350,-75
2021-01-15 19:21:25,33.63,19.33,33.63,33.63,1031120,28,20221,-74
2021-01-15 19:21:57,33.13,19.95,33.13,33.13,1030587,28,20724,-75
2021-01-15 19:22:28,32.97,19.70,32.97,32.97,1030903,28,20121,-75
2021-01-15 19:22:59,33.30,19.65,33.30,33.30,1030751,28,20308,-74
2021-01-15 19:23:30,33.35,19.40,33.35,33.35,1030807,28,20253,-74
2021-01-15 19:24:02,32.58,19.42,32.58,32.58,1030981,28,20249,-73
2021-01-15 19:24:33,32.22,19.42,32.22,32.22,1030698,28,20820,-75
2021-01-15 19:25:04,33.80,19.58,33.80,33.80,1026721,28,20262,-75
2021-01-15 19:25:36,33.65,19.33,33.65,33.65,1026824,28,20346,-74
2021-01-15 19:26:07,33.55,20.02,33.55,33.55,1022982,28,20630,-73
2021-01-15 19:26:38,33.80,20.38,33.80,33.80,1027255,28,20073,-73
2021-01-15 19:27:09,38.22,21.65,38.22,38.22,1030751,28,20053,-74
2021-01-15 19:27:40,32.70,19.88,32.70,32.70,1030908,28,20349,-74
2021-01-15 19:28:21,40.05,22.13,40.05,40.05,1031059,28,20258,-74
2021-01-15 19:28:52,37.45,20.67,37.45,37.45,1034745,28,20249,-73
2021-01-15 19:29:24,34.15,20.02,34.15,34.15,1034962,28,20691,-74
2021-01-15 19:29:55,37.03,21.25,37.03,37.03,1034886,28,20249,-74
2021-01-15 19:30:26,32.08,19.70,32.08,32.08,1034597,28,20814,-73
2021-01-15 19:30:57,33.22,19.13,33.22,33.22,1031057,28,20810,-74
2021-01-15 19:31:28,31.25,18.85,31.25,31.25,1031120,28,20293,-73
2021-01-15 19:31:59,30.05,18.35,30.05,30.05,1034832,28,20348,-74
2021-01-15 19:32:31,32.03,18.92,32.03,32.03,1034840,28,20363,-73
2021-01-15 19:33:05,31.33,18.30,31.33,31.33,1034851,28,20276,-72
2021-01-15 19:33:36,32.85,19.17,32.85,32.85,1034149,28,20264,-71
2021-01-15 19:34:07,31.02,19.27,31.02,31.02,1031115,28,20761,-72
2021-01-15 19:34:38,31.45,19.15,31.45,31.45,1030991,28,20273,-72
2021-01-15 19:35:09,32.47,18.52,32.47,32.47,1031185,28,20516,-74
2021-01-15 19:35:40,30.83,18.33,30.83,30.83,1030765,28,20279,-80
2021-01-15 19:36:11,29.90,18.08,29.90,29.90,1030824,28,20265,-74
2021-01-15 19:36:43,32.15,18.35,32.15,32.15,1030969,28,20262,-76
2021-01-15 19:37:14,30.83,19.00,30.83,30.83,1030932,28,20949,-77
2021-01-15 19:37:45,30.85,18.92,30.85,30.85,1031217,28,20605,-77
2021-01-15 19:38:17,30.50,18.90,30.50,30.50,1031032,28,20757,-76
2021-01-15 19:38:48,30.27,18.52,30.27,30.27,1031015,28,20293,-74
2021-01-15 19:39:19,29.27,18.25,29.27,29.27,1031083,28,20328,-76
2021-01-15 19:39:51,29.30,17.73,29.30,29.30,1031108,28,20360,-76
2021-01-15 19:40:22,28.08,17.67,28.08,28.08,1031029,28,20242,-76
2021-01-15 19:40:53,29.20,18.05,29.20,29.20,1031166,28,20260,-75
2021-01-15 19:41:24,30.90,17.27,30.90,30.90,1034895,28,20276,-77
2021-01-15 19:41:55,29.35,16.98,29.35,29.35,1034911,28,20253,-77
2021-01-15 19:42:26,27.98,16.77,27.98,27.98,1034841,28,20245,-76
2021-01-15 19:43:06,26.70,16.88,26.70,26.70,1034302,28,20810,-77
2021-01-15 19:43:37,26.60,15.75,26.60,26.60,1030938,28,20254,-75
2021-01-15 19:44:08,27.48,15.93,27.48,27.48,1030923,28,20030,-76
2021-01-15 19:44:39,25.70,16.33,25.70,25.70,1031071,28,20736,-76
2021-01-15 19:45:11,27.80,15.60,27.80,27.80,1030833,28,20341,-77
2021-01-15 19:45:42,27.45,16.02,27.45,27.45,1030677,28,20253,-75
2021-01-15 19:46:13,27.38,15.93,27.38,27.38,1030690,28,20242,-76
2021-01-15 19:46:44,24.88,15.75,24.88,24.88,1030591,28,20257,-76
2021-01-15 19:47:15,26.63,16.30,26.63,26.63,1030681,28,20273,-76
2021-01-15 19:47:47,24.25,15.93,24.25,24.25,1026783,28,20282,-76
2021-01-15 19:48:18,24.13,15.43,24.13,24.13,1026704,28,20250,-74
2021-01-15 19:48:51,24.42,15.35,24.42,24.42,1023139,28,20251,-75
2021-01-15 19:49:23,25.60,15.90,25.60,25.60,1026694,28,20340,-75
2021-01-15 19:49:54,25.98,16.02,25.98,25.98,1026803,28,20325,-74
2021-01-15 19:50:25,25.38,15.32,25.38,25.38,1026789,28,20246,-76
2021-01-15 19:50:56,26.27,15.57,26.27,26.27,1026996,28,20250,-75
2021-01-15 19:51:27,26.65,15.45,26.65,26.65,1027039,28,20019,-76
2021-01-15 19:51:58,26.95,16.00,26.95,26.95,1026706,28,20322,-75
2021-01-15 19:52:29,26.90,16.33,26.90,26.90,1026737,28,20254,-76
2021-01-15 19:53:07,24.15,15.25,24.15,24.15,1026985,28,20564,-76
2021-01-15 19:53:38,25.70,15.88,25.70,25.70,1026859,28,20792,-76
2021-01-15 19:54:09,26.25,15.57,26.25,26.25,1034969,28,20806,-75
2021-01-15 19:54:40,25.90,15.43,25.90,25.90,1030738,28,20265,-76
2021-01-15 19:55:11,25.02,15.90,25.02,25.02,1030522,28,20036,-74
2021-01-15 19:55:46,25.38,15.48,25.38,25.38,1032048,28,20265,-75
2021-01-15 19:56:17,23.95,14.57,23.95,23.95,1033295,28,20326,-75
2021-01-15 19:56:48,26.08,15.05,26.08,26.08,1030848,28,20246,-77
2021-01-15 19:57:19,24.40,14.32,24.40,24.40,1027204,28,20783,-77
2021-01-15 19:57:50,24.73,15.65,24.73,24.73,1029548,28,20305,-78
2021-01-15 19:58:27,25.08,15.52,25.08,25.08,1028343,28,20261,-76
2021-01-15 19:58:58,25.00,15.18,25.00,25.00,1032385,28,20323,-75
2021-01-15 19:59:29,28.83,16.05,28.83,28.83,1028598,28,20253,-75
2021-01-15 20:00:00,27.63,15.60,27.63,27.63,1029519,28,20620,-76
2021-01-15 20:00:37,24.15,15.60,24.15,24.15,1029366,28,20115,-75
2021-01-15 20:01:08,27.67,16.05,27.67,27.67,1031041,28,20366,-75
2021-01-15 20:01:39,27.77,15.57,27.77,27.77,1028775,28,20313,-77
2021-01-15 20:02:11,24.67,15.60,24.67,24.67,1027855,28,20266,-75
2021-01-15 20:02:44,26.23,15.68,26.23,26.23,1027295,28,20019,-76
2021-01-15 20:03:16,30.80,16.45,30.80,30.80,1027097,28,20606,-75
2021-01-15 20:03:47,27.38,16.50,27.38,27.38,1027002,28,20314,-75
2021-01-15 20:04:18,27.38,15.90,27.38,27.38,1027175,28,20249,-76
2021-01-15 20:04:49,28.33,16.60,28.33,28.33,1027066,28,20265,-74
2021-01-15 20:05:22,25.25,15.73,25.25,25.25,1027028,28,20029,-78
2021-01-15 20:05:53,27.33,16.15,27.33,27.33,1027231,28,20254,-75
2021-01-15 20:06:24,26.40,15.68,26.40,26.40,1027232,28,20258,-75
2021-01-15 20:06:55,25.75,15.68,25.75,25.75,1030774,28,20110,-75
2021-01-15 20:07:26,26.80,15.82,26.80,26.80,1030616,28,20281,-74
2021-01-15 20:08:00,24.63,15.55,24.63,24.63,1030625,28,20261,-73
2021-01-15 20:08:31,26.63,15.85,26.63,26.63,1030715,28,20249,-75
2021-01-15 20:09:03,26.02,15.60,26.02,26.02,1026112,28,20255,-74
2021-01-15 20:09:34,26.63,16.13,26.63,26.63,1026714,28,20768,-76
2021-01-15 20:10:05,26.00,15.77,26.00,26.00,1026732,28,20255,-74
2021-01-15 20:10:37,25.05,15.93,25.05,25.05,1027183,28,20820,-78
2021-01-15 20:11:08,26.92,16.45,26.92,26.92,1026653,28,20297,-76
2021-01-15 20:11:39,26.63,16.58,26.63,26.63,1022548,28,20019,-75
2021-01-15 20:12:10,29.08,16.35,29.08,29.08,1022689,28,20023,-74
2021-01-15 20:12:41,25.65,15.88,25.65,25.65,1022958,28,20020,-73
2021-01-15 20:13:13,27.33,16.80,27.33,27.33,1027007,28,20238,-75
2021-01-15 20:13:44,26.50,15.68,26.50,26.50,1030665,28,20337,-76
2021-01-15 20:14:15,26.25,16.08,26.25,26.25,1030288,28,20259,-76
2021-01-15 20:14:46,25.33,16.35,25.33,25.33,1027105,28,20262,-76
2021-01-15 20:15:17,26.38,16.33,26.38,26.38,1026672,28,20271,-76
2021-01-15 20:15:50,27.65,16.65,27.65,27.65,1028610,28,20305,-75
2021-01-15 20:16:26,25.90,16.17,25.90,25.90,1030715,28,20245,-72
2021-01-15 20:16:57,25.92,15.82,25.92,25.92,1032386,28,20289,-73
2021-01-15 20:17:29,27.83,16.67,27.83,27.83,1034736,28,20284,-75
2021-01-15 20:18:00,26.77,16.38,26.77,26.77,1034802,28,20750,-75
2021-01-15 20:18:31,28.73,16.35,28.73,28.73,1034356,28,20260,-72
2021-01-15 20:19:03,27.35,16.55,27.35,27.35,1031317,28,20270,-74
2021-01-15 20:19:34,26.83,16.27,26.83,26.83,1031495,28,20010,-77
2021-01-15 20:20:05,26.50,16.67,26.50,26.50,1031446,28,20277,-73
2021-01-15 20:20:37,27.63,17.00,27.63,27.63,1027721,28,20653,-74
2021-01-15 20:21:08,26.00,16.58,26.00,26.00,1031331,28,20289,-76
2021-01-15 20:21:43,27.10,16.95,27.10,27.10,1031201,28,20101,-73
2021-01-15 20:22:17,28.23,17.08,28.23,28.23,1031409,28,20018,-74
2021-01-15 20:22:49,29.05,17.15,29.05,29.05,1031580,28,20010,-76
2021-01-15 20:23:20,26.98,16.77,26.98,26.98,1031735,28,20022,-75
2021-01-15 20:23:51,27.50,16.63,27.50,27.50,1031802,28,20019,-77
2021-01-15 20:24:22,27.42,17.33,27.42,27.42,1031719,28,20161,-73
2021-01-15 20:24:54,28.50,16.48,28.50,28.50,1035637,28,20093,-76
2021-01-15 20:25:25,29.02,16.58,29.02,29.02,1031588,28,20029,-76
2021-01-15 20:25:57,27.00,16.67,27.00,27.00,1031711,28,20246,-76
2021-01-15 20:26:28,28.20,17.05,28.20,28.20,1031903,28,20380,-75
2021-01-15 20:26:59,28.40,17.38,28.40,28.40,1031870,28,21042,-76
2021-01-15 20:27:30,29.85,17.55,29.85,29.85,1031925,28,20064,-77
2021-01-15 20:28:02,28.35,17.15,28.35,28.35,1035753,28,20018,-76
2021-01-15 20:28:33,25.33,16.38,25.33,25.33,1035776,28,20241,-77
2021-01-15 20:29:04,26.40,16.90,26.40,26.40,1035783,28,20353,-77
2021-01-15 20:29:35,29.83,17.33,29.83,29.83,1035338,28,20958,-75
2021-01-15 20:30:08,30.30,17.50,30.30,30.30,1031930,28,20271,-76
2021-01-15 20:30:39,29.95,17.92,29.95,29.95,1035920,28,20241,-77
2021-01-15 20:31:11,29.48,17.40,29.48,29.48,1035716,28,20772,-76
2021-01-15 20:31:42,27.08,16.67,27.08,27.08,1031592,28,20061,-74
2021-01-15 20:32:13,28.70,17.70,28.70,28.70,1031815,28,20313,-75
2021-01-15 20:32:45,31.58,17.40,31.58,31.58,1031553,28,20253,-74
2021-01-15 20:33:16,31.27,17.50,31.27,31.27,1027814,28,20270,-73
2021-01-15 20:33:48,29.88,17.13,29.88,29.88,1031740,28,20329,-75
2021-01-15 20:34:19,28.77,17.70,28.77,28.77,1031857,28,20284,-74
2021-01-15 20:34:50,28.40,17.73,28.40,28.40,1031817,28,20715,-75
2021-01-15 20:35:21,27.25,17.08,27.25,27.25,1035622,28,20261,-74
2021-01-15 20:35:52,31.10,17.90,31.10,31.10,1036150,28,20256,-72
2021-01-15 20:36:26,25.60,16.38,25.60,25.60,1031613,28,20261,-78
2021-01-15 20:36:57,26.88,16.98,26.88,26.88,1031615,28,20254,-76
2021-01-15 20:37:28,28.50,17.00,28.50,28.50,1031632,28,20241,-77
2021-01-15 20:37:59,27.60,17.83,27.60,27.60,1031872,28,20246,-74
2021-01-15 20:38:30,28.25,17.40,28.25,28.25,1031800,28,20323,-75
2021-01-15 20:39:01,29.88,17.42,29.88,29.88,1032122,28,20716,-77
2021-01-15 20:39:32,28.20,17.20,28.20,28.20,1032036,28,20015,-75
2021-01-15 20:40:07,28.58,17.50,28.58,28.58,1032389,28,20264,-78
2021-01-15 20:40:39,27.85,17.15,27.85,27.85,1031974,28,20246,-77
2021-01-15 20:41:10,29.77,17.45,29.77,29.77,1031893,28,20784,-75
2021-01-15 20:41:41,28.48,17.33,28.48,28.48,1031872,28,20249,-77
2021-01-15 20:42:13,27.95,17.63,27.95,27.95,1031864,28,20325,-74
2021-01-15 20:42:45,28.33,17.27,28.33,28.33,1035642,28,20461,-73
2021-01-15 20:43:16,29.73,17.65,29.73,29.73,1035605,28,20268,-75
2021-01-15 20:43:48,28.67,17.63,28.67,28.67,1035702,28,20249,-75
2021-01-15 20:44:19,31.73,18.05,31.73,31.73,1031588,28,20272,-73
2021-01-15 20:44:50,29.58,17.75,29.58,29.58,1031723,28,20358,-76
2021-01-15 20:45:25,32.30,17.40,32.30,32.30,1023578,28,20259,-76
2021-01-15 20:45:57,25.58,16.70,25.58,25.58,1024611,28,20252,-76
2021-01-15 20:46:28,27.77,17.40,27.77,27.77,1027255,28,20824,-76
2021-01-15 20:46:59,29.98,18.42,29.98,29.98,1028594,28,20703,-75
2021-01-15 20:47:30,28.98,18.20,28.98,28.98,1027589,28,20266,-75
2021-01-15 20:48:02,29.48,17.65,29.48,29.48,1028038,28,20023,-77
2021-01-15 20:48:33,29.08,17.67,29.08,29.08,1031513,28,20342,-77
2021-01-15 20:49:04,29.63,18.20,29.63,29.63,1031556,28,20885,-77
2021-01-15 20:49:35,28.20,17.65,28.20,28.20,1032076,28,20652,-76
2021-01-15 20:50:09,31.33,18.25,31.33,31.33,1035860,28,20806,-79
2021-01-15 20:50:40,29.67,17.58,29.67,29.67,1035857,28,20341,-75
2021-01-15 20:51:11,27.38,16.75,27.38,27.38,1035773,28,20308,-75
2021-01-15 20:51:44,27.00,17.25,27.00,27.00,1034723,28,20604,-75
2021-01-15 20:52:16,29.45,17.60,29.45,29.45,1031868,28,20333,-77
2021-01-15 20:52:53,29.30,18.70,29.30,29.30,1031993,28,20249,-79
2021-01-15 20:53:25,31.65,18.50,31.65,31.65,1031369,28,20250,-74
2021-01-15 20:53:56,30.00,18.27,30.00,30.00,1031605,28,20265,-73
2021-01-15 20:54:27,33.00,18.15,33.00,33.00,1031750,28,20363,-74
2021-01-15 20:54:58,32.33,18.23,32.33,32.33,1032755,28,20300,-74
2021-01-15 20:55:29,31.38,18.23,31.38,31.38,1032765,28,20253,-74
2021-01-15 20:56:00,28.92,18.27,28.92,28.92,1036326,28,20249,-77
2021-01-15 20:56:34,30.85,18.60,30.85,30.85,1036032,28,20646,-72
2021-01-15 20:57:06,29.92,18.45,29.92,29.92,1035711,28,20249,-73
2021-01-15 20:57:37,31.42,18.83,31.42,31.42,1034692,28,20241,-74
2021-01-15 20:58:08,32.67,18.45,32.67,32.67,1031488,28,20278,-77
2021-01-15 20:58:39,32.47,19.55,32.47,32.47,1031906,28,20369,-76
2021-01-15 20:59:10,33.25,19.50,33.25,33.25,1031725,28,20783,-73
2021-01-15 20:59:41,32.80,19.42,32.80,32.80,1032313,28,20026,-73
2021-01-15 21:00:13,31.10,19.20,31.10,31.10,1034162,28,20257,-72
2021-01-15 21:00:44,33.40,19.58,33.40,33.40,1035786,28,20109,-76
2021-01-15 21:01:15,35.10,20.52,35.10,35.10,1035741,28,20364,-76
2021-01-15 21:01:46,31.88,19.55,31.88,31.88,1035694,28,20600,-81
2021-01-15 21:02:17,33.67,19.38,33.67,33.67,1033233,28,20260,-72
2021-01-15 21:03:10,31.90,19.58,31.90,31.90,1031380,28,20308,-75
2021-01-15 21:03:41,31.65,19.27,31.65,31.65,1035511,28,20069,-72
2021-01-15 21:04:12,32.92,19.30,32.92,32.92,1037060,28,20284,-71
2021-01-15 21:04:43,34.83,18.83,34.83,34.83,1037230,28,20279,-73
2021-01-15 21:05:14,30.25,18.83,30.25,30.25,1031728,28,20598,-75
2021-01-15 21:05:45,30.75,19.10,30.75,30.75,1031414,28,20279,-72
2021-01-15 21:06:17,33.13,20.08,33.13,33.13,1033812,28,20062,-78
2021-01-15 21:06:48,33.90,19.55,33.90,33.90,1035701,28,20340,-80
2021-01-15 21:07:19,33.95,19.98,33.95,33.95,1039358,28,20257,-71
2021-01-15 21:07:51,33.47,20.10,33.47,33.47,1035653,28,20277,-78
2021-01-15 21:08:22,34.92,20.55,34.92,34.92,1032352,28,20253,-74
2021-01-15 21:08:53,34.10,19.85,34.10,34.10,1031591,28,20692,-81
2021-01-15 21:09:25,32.33,19.52,32.33,32.33,1031403,28,20262,-76
2021-01-15 21:09:56,32.00,19.70,32.00,32.00,1035593,28,20276,-76
2021-01-15 21:10:27,34.95,20.58,34.95,34.95,1039546,28,20607,-77
2021-01-15 21:10:58,34.22,19.98,34.22,34.22,1035765,28,20053,-77
2021-01-15 21:11:29,33.83,19.67,33.83,33.83,1035380,28,20267,-78
2021-01-15 21:12:00,31.58,20.05,31.58,31.58,1031369,28,20082,-77
2021-01-15 21:12:31,33.78,20.65,33.78,33.78,1024318,28,20298,-73
2021-01-15 21:13:02,34.08,19.75,34.08,34.08,1031955,28,20261,-77
2021-01-15 21:13:33,33.53,19.67,33.53,33.53,1031820,28,20344,-71
2021-01-15 21:14:08,33.60,20.33,33.60,33.60,1032385,28,20344,-75
2021-01-15 21:14:39,31.85,20.30,31.85,31.85,1035889,28,20264,-74
2021-01-15 21:15:11,34.35,19.75,34.35,34.35,1035888,28,20245,-73
2021-01-15 21:15:42,33.50,19.65,33.50,33.50,1035853,28,20259,-73
2021-01-15 21:16:13,32.78,20.15,32.78,32.78,1035680,28,20336,-76
2021-01-15 21:16:44,36.42,20.08,36.42,36.42,1035707,28,20810,-72
2021-01-15 21:17:15,32.58,20.35,32.58,32.58,1035630,28,20030,-73
2021-01-15 21:17:47,34.45,20.25,34.45,34.45,1035768,28,20664,-73
2021-01-15 21:18:18,31.60,20.10,31.60,31.60,1032951,28,20272,-72
2021-01-15 21:18:49,33.03,19.60,33.03,33.03,1031691,28,20241,-73
2021-01-15 21:19:20,32.75,20.30,32.75,32.75,1031798,28,20246,-72
2021-01-15 21:19:51,33.60,19.90,33.60,33.60,1031800,28,20284,-74
2021-01-15 21:20:23,31.25,19.23,31.25,31.25,1034640,28,20608,-73
2021-01-15 21:20:54,35.47,20.55,35.47,35.47,1035524,28,20456,-74
2021-01-15 21:21:25,35.20,20.85,35.20,35.20,1039308,28,20260,-74
2021-01-15 21:21:58,34.40,20.35,34.40,34.40,1035832,28,20386,-74
2021-01-15 21:22:29,34.55,20.55,34.55,34.55,1032403,28,20300,-75
2021-01-15 21:23:01,33.38,20.23,33.38,33.38,1028107,28,20312,-72
2021-01-15 21:23:32,32.50,20.23,32.50,32.50,1026672,28,20286,-75
2021-01-15 21:24:04,35.53,20.88,35.53,35.53,1023145,28,20267,-73
2021-01-15 21:24:35,32.55,19.77,32.55,32.55,1026979,28,20266,-73
2021-01-15 21:25:06,35.05,20.88,35.05,35.05,1029866,28,20265,-73
2021-01-15 21:25:38,31.17,19.65,31.17,31.17,1029237,28,20023,-72
2021-01-15 21:26:09,32.80,20.15,32.80,32.80,1028750,28,20254,-73
2021-01-15 21:26:43,32.53,19.83,32.53,32.53,1033209,28,20752,-76
2021-01-15 21:27:14,32.65,19.48,32.65,32.65,1029042,28,20085,-74
2021-01-15 21:27:46,32.63,19.85,32.63,32.63,1028898,28,20570,-73
2021-01-15 21:28:18,33.95,20.30,33.95,33.95,1028915,28,20428,-74
2021-01-15 21:28:49,31.27,19.73,31.27,31.27,1028908,28,20293,-75
2021-01-15 21:29:20,32.83,20.30,32.83,32.83,1026911,28,20262,-74
2021-01-15 21:29:51,32.75,19.83,32.75,32.75,1027498,28,20262,-73
2021-01-15 21:30:26,33.95,20.00,33.95,33.95,1027522,28,20282,-74
2021-01-15 21:30:57,33.80,20.02,33.80,33.80,1027321,28,20262,-76
2021-01-15 21:31:28,34.85,20.58,34.85,34.85,1027250,28,20313,-75
2021-01-15 21:31:59,35.13,20.80,35.13,35.13,1024099,28,20284,-76
2021-01-15 21:32:30,33.88,20.55,33.88,33.88,1024960,28,20334,-73
2021-01-15 21:33:02,32.75,20.33,32.75,32.75,1031386,28,20582,-77
2021-01-15 21:33:33,34.78,20.67,34.78,34.78,1031454,28,20014,-75
2021-01-15 21:34:04,34.80,20.90,34.80,34.80,1035321,28,20262,-76
2021-01-15 21:34:35,33.67,20.17,33.67,33.67,1034163,28,20572,-75
2021-01-15 21:35:06,34.47,20.70,34.47,34.47,1031499,28,20262,-76
2021-01-15 21:35:37,35.00,20.90,35.00,35.00,1031301,28,20250,-74
2021-01-15 21:36:08,36.03,20.90,36.03,36.03,1031271,28,20261,-74
2021-01-15 21:36:40,32.20,20.55,32.20,32.20,1029180,28,20645,-73
2021-01-15 21:37:11,35.30,20.85,35.30,35.30,1031611,28,20258,-76
2021-01-15 21:37:46,36.53,21.33,36.53,36.53,1035355,28,20354,-76
2021-01-15 21:38:17,34.75,20.55,34.75,34.75,1035280,28,20155,-75
2021-01-15 21:38:48,32.65,20.95,32.65,32.65,1032305,28,20747,-75
2021-01-15 21:39:21,34.30,20.95,34.30,34.30,1031452,28,20303,-74
2021-01-15 21:39:52,36.90,21.30,36.90,36.90,1030870,28,20384,-74
2021-01-15 21:40:24,34.90,20.80,34.90,34.90,1031456,28,20261,-73
2021-01-15 21:40:55,32.65,20.15,32.65,32.65,1031561,28,20264,-74
2021-01-15 21:41:26,37.95,21.17,37.95,37.95,1031587,28,20256,-75
2021-01-15 21:41:57,33.03,21.27,33.03,33.03,1031699,28,20784,-77
2021-01-15 21:42:28,33.00,20.02,33.00,33.00,1031556,28,20360,-73
2021-01-15 21:43:00,34.13,20.23,34.13,34.13,1031214,28,20262,-73
2021-01-15 21:43:31,36.00,21.17,36.00,36.00,1030956,28,20282,-75
2021-01-15 21:44:03,32.38,20.85,32.38,32.38,1031631,28,20770,-74
2021-01-15 21:44:34,36.22,21.35,36.22,36.22,1033819,28,20265,-77
2021-01-15 21:45:06,34.15,20.73,34.15,34.15,1031296,28,20250,-74
2021-01-15 21:45:37,34.80,20.48,34.80,34.80,1031202,28,20523,-74
2021-01-15 21:46:08,35.58,20.23,35.58,35.58,1030896,28,20246,-74
2021-01-15 21:46:40,33.78,20.58,33.78,33.78,1028645,28,20358,-73
2021-01-15 21:47:11,33.83,20.45,33.83,33.83,1031036,28,20262,-72
2021-01-15 21:47:42,35.13,20.63,35.13,35.13,1031570,28,20277,-75
2021-01-15 21:48:13,36.75,20.90,36.75,36.75,1035385,28,20259,-76
2021-01-15 21:48:44,34.88,20.63,34.88,34.88,1032775,28,20257,-72
2021-01-15 21:49:16,33.10,20.70,33.10,33.10,1031558,28,20308,-76
2021-01-15 21:49:48,31.20,20.20,31.20,31.20,1035267,28,20072,-74
2021-01-15 21:50:22,36.63,20.35,36.63,36.63,1031049,28,20036,-73
2021-01-15 21:50:53,32.50,19.90,32.50,32.50,1035005,28,20399,-73
2021-01-15 21:51:24,30.48,19.50,30.48,30.48,1034348,28,20724,-74
2021-01-15 21:51:55,33.00,19.48,33.00,33.00,1031721,28,20256,-72
2021-01-15 21:52:28,32.03,19.48,32.03,32.03,1033906,28,20263,-74
2021-01-15 21:52:59,35.65,20.77,35.65,35.65,1031132,28,20268,-72
2021-01-15 21:53:30,33.75,19.88,33.75,33.75,1031456,28,20300,-72
2021-01-15 21:54:01,33.33,20.25,33.33,33.33,1030940,28,20268,-70
2021-01-15 21:54:35,37.97,20.45,37.97,37.97,1032097,28,20253,-74
2021-01-15 21:55:06,33.75,19.73,33.75,33.75,1035256,28,20336,-75
2021-01-15 21:55:37,32.72,19.60,32.72,32.72,1035259,28,20357,-74
2021-01-15 21:56:08,33.00,19.90,33.00,33.00,1039351,28,20279,-75
2021-01-15 21:56:40,32.53,20.17,32.53,32.53,1036998,28,20236,-74
2021-01-15 21:57:11,34.60,20.38,34.60,34.60,1035199,28,20716,-75
2021-01-15 21:57:46,30.50,19.33,30.50,30.50,1034768,28,20281,-73
2021-01-15 21:58:17,32.20,19.48,32.20,32.20,1035008,28,20743,-75
2021-01-15 21:58:48,31.88,19.90,31.88,31.88,1031154,28,20285,-75
2021-01-15 21:59:19,34.55,19.45,34.55,34.55,1026953,28,20602,-75
2021-01-15 21:59:50,34.05,19.92,34.05,34.05,1023017,28,20247,-75
2021-01-15 22:00:22,31.73,19.95,31.73,31.73,1023362,28,20317,-76
2021-01-15 22:00:53,32.80,19.67,32.80,32.80,1027277,28,20442,-76
2021-01-15 22:01:24,33.75,20.20,33.75,33.75,1031537,28,20739,-74
2021-01-15 22:01:55,32.28,20.05,32.28,32.28,1035214,28,20258,-74
2021-01-15 22:02:27,33.70,20.27,33.70,33.70,1034691,28,20973,-74
2021-01-15 22:02:58,32.95,20.17,32.95,32.95,1027008,28,20313,-74
2021-01-15 22:03:29,32.28,19.73,32.28,32.28,1026897,28,20697,-75
2021-01-15 22:04:01,32.58,20.23,32.58,32.58,1022955,29,20322,-74
2021-01-15 22:04:32,32.08,19.40,32.08,32.08,1023709,28,20563,-75
2021-01-15 22:05:03,35.22,20.35,35.22,35.22,1031020,28,20292,-74
2021-01-15 22:05:34,31.60,18.67,31.60,31.60,1031346,28,20018,-73
2021-01-15 22:06:06,31.60,19.92,31.60,31.60,1035131,28,20265,-74
2021-01-15 22:06:41,30.42,19.40,30.42,30.42,1034580,28,20256,-75
2021-01-15 22:07:12,30.90,18.92,30.90,30.90,1034311,28,20280,-74
2021-01-15 22:07:43,31.23,18.88,31.23,31.23,1030956,28,20249,-74
2021-01-15 22:08:14,32.75,19.40,32.75,32.75,1026848,28,20247,-74
2021-01-15 22:08:45,31.05,19.10,31.05,31.05,1029851,28,20803,-73
2021-01-15 22:09:16,30.70,19.38,30.70,30.70,1027343,28,20262,-73
2021-01-15 22:09:49,32.65,20.20,32.65,32.65,1027429,28,20621,-74
2021-01-15 22:10:20,33.47,19.90,33.47,33.47,1027075,28,20278,-75
2021-01-15 22:10:51,31.25,18.92,31.25,31.25,1027286,28,20266,-73
2021-01-15 22:11:25,34.03,20.45,34.03,34.03,1028980,28,20026,-73
2021-01-15 22:11:56,32.78,20.17,32.78,32.78,1031045,28,20736,-72
2021-01-15 22:12:28,29.85,18.88,29.85,29.85,1033119,28,20262,-73
2021-01-15 22:13:14,37.53,20.42,37.53,37.53,1032571,28,20736,-73
2021-01-15 22:13:45,31.88,19.15,31.88,31.88,1030952,28,20667,-73
2021-01-15 22:14:16,35.60,19.88,35.60,35.60,1031295,28,20253,-73
2021-01-15 22:14:47,32.90,19.58,32.90,32.90,1030637,28,20246,-73
2021-01-15 22:15:18,34.92,19.83,34.92,34.92,1028616,28,20925,-73
2021-01-15 22:15:51,35.13,20.25,35.13,35.13,1028645,28,20247,-73
2021-01-15 22:16:22,35.42,20.42,35.42,35.42,1029133,28,20261,-73
2021-01-15 22:16:53,33.85,19.25,33.85,33.85,1030513,28,20308,-73
2021-01-15 22:17:24,31.45,19.30,31.45,31.45,1029498,28,20258,-74
2021-01-15 22:17:55,31.27,18.98,31.27,31.27,1028512,28,20262,-73
2021-01-15 22:18:30,32.28,18.75,32.28,32.28,1028928,28,21006,-74
2021-01-15 22:19:01,30.67,19.98,30.67,30.67,1024653,28,20326,-74
2021-01-15 22:19:32,31.75,19.50,31.75,31.75,1026261,28,20262,-74
2021-01-15 22:20:04,31.25,19.88,31.25,31.25,1025953,28,20260,-75
2021-01-15 22:20:35,33.08,19.23,33.08,33.08,1031292,28,20792,-76
2021-01-15 22:21:06,35.75,20.50,35.75,35.75,1031274,28,20250,-73
2021-01-15 22:21:40,33.05,19.67,33.05,33.05,1028157,28,20791,-73
2021-01-15 22:22:11,32.65,19.83,32.65,32.65,1028236,28,20254,-74
2021-01-15 22:22:42,34.38,19.90,34.38,34.38,1031177,28,20253,-74
2021-01-15 22:23:14,32.40,19.77,32.40,32.40,1028118,28,20262,-71
2021-01-15 22:23:46,33.83,19.95,33.83,33.83,1028607,28,20262,-73
2021-01-15 22:24:17,32.80,20.45,32.80,32.80,1029410,28,20729,-74
2021-01-15 22:24:48,33.50,20.05,33.50,33.50,1030078,28,20242,-73
2021-01-15 22:25:19,34.13,19.98,34.13,34.13,1028216,28,20251,-74
2021-01-15 22:25:50,32.35,19.63,32.35,32.35,1028035,28,20627,-73
2021-01-15 22:26:21,30.05,18.83,30.05,30.05,1029325,28,20269,-73
2021-01-15 22:26:53,33.13,19.63,33.13,33.13,1030757,28,20238,-79
2021-01-15 22:27:24,31.25,18.95,31.25,31.25,1027580,28,20303,-84
2021-01-15 22:27:55,31.60,19.63,31.60,31.60,1030039,28,20320,-73
2021-01-15 22:28:26,29.77,19.05,29.77,29.77,1029770,28,20760,-73
2021-01-15 22:28:57,31.55,19.35,31.55,31.55,1029900,28,20396,-75
2021-01-15 22:29:28,31.30,19.23,31.30,31.30,1029619,28,20258,-73
2021-01-15 22:29:59,31.38,19.23,31.38,31.38,1028689,28,20349,-73
2021-01-15 22:30:30,33.47,19.25,33.47,33.47,1029292,28,20285,-74
2021-01-15 22:31:01,30.60,19.25,30.60,30.60,1029420,28,20248,-73
2021-01-15 22:31:32,32.30,19.88,32.30,32.30,1029802,28,20246,-74
2021-01-15 22:32:03,33.42,19.95,33.42,33.42,1029217,28,20938,-74
2021-01-15 22:32:34,32.35,19.77,32.35,32.35,1029342,28,20598,-73
2021-01-15 22:33:08,33.47,19.73,33.47,33.47,1028486,28,21137,-75
2021-01-15 22:33:40,33.88,20.58,33.88,33.88,1025195,28,20269,-74
2021-01-15 22:34:11,32.13,20.08,32.13,32.13,1025446,28,20797,-74
2021-01-15 22:34:42,33.35,19.65,33.35,33.35,1026354,28,20322,-73
2021-01-15 22:35:13,29.98,19.23,29.98,29.98,1028491,28,20251,-72
2021-01-15 22:35:45,32.38,19.23,32.38,32.38,1034562,28,20332,-74
2021-01-15 22:36:17,32.92,20.33,32.92,32.92,1028454,28,20803,-74
2021-01-15 22:36:48,32.22,18.85,32.22,32.22,1031538,28,20280,-72
2021-01-15 22:37:19,34.45,19.33,34.45,34.45,1028718,28,20733,-72
2021-01-15 22:37:50,32.40,19.63,32.40,32.40,1028008,28,20310,-73
2021-01-15 22:38:25,29.90,19.33,29.90,29.90,1029100,28,20748,-73
2021-01-15 22:38:56,32.20,19.25,32.20,32.20,1029489,28,20257,-73
2021-01-15 22:39:27,32.15,19.83,32.15,32.15,1029382,28,20242,-74
2021-01-15 22:39:58,31.60,19.42,31.60,31.60,1028527,28,20328,-72
2021-01-15 22:40:29,35.90,19.42,35.90,35.90,1029516,28,20246,-73
2021-01-15 22:41:01,30.90,19.42,30.90,30.90,1033534,28,20253,-73
2021-01-15 22:41:32,32.25,19.75,32.25,32.25,1027918,28,20317,-72
2021-01-15 22:42:03,30.40,19.10,30.40,30.40,1029057,28,20257,-72
2021-01-15 22:42:34,32.65,19.52,32.65,32.65,1031057,28,20269,-72
2021-01-15 22:43:05,30.88,18.10,30.88,30.88,1028869,28,20258,-73
2021-01-15 22:43:40,31.08,19.55,31.08,31.08,1029576,28,20403,-72
2021-01-15 22:44:11,31.60,19.20,31.60,31.60,1029771,28,20656,-75
2021-01-15 22:44:42,30.90,18.50,30.90,30.90,1033883,28,20720,-74
2021-01-15 22:45:14,30.67,18.60,30.67,30.67,1034406,28,20300,-74
2021-01-15 22:45:45,31.50,19.13,31.50,31.50,1032663,28,20664,-77
2021-01-15 22:46:16,31.75,19.17,31.75,31.75,1033271,28,20246,-77
2021-01-15 22:46:48,32.13,19.02,32.13,32.13,1030224,28,20972,-74
2021-01-15 22:47:19,31.88,19.45,31.88,31.88,1029313,28,20265,-75
2021-01-15 22:47:50,32.35,19.13,32.35,32.35,1029532,28,20770,-73
2021-01-15 22:48:25,31.10,19.08,31.10,31.10,1028747,28,20254,-75
2021-01-15 22:48:56,30.63,19.10,30.63,30.63,1027007,28,20726,-76
2021-01-15 22:49:27,32.83,19.60,32.83,32.83,1026717,28,20777,-75
2021-01-15 22:49:59,30.90,19.20,30.90,30.90,1028114,28,20281,-76
2021-01-15 22:50:30,33.42,19.20,33.42,33.42,1029127,28,20335,-74
2021-01-15 22:51:02,31.38,18.60,31.38,31.38,1032865,28,20275,-74
2021-01-15 22:51:33,34.28,19.17,34.28,34.28,1027307,28,20258,-74
2021-01-15 22:52:04,34.10,19.33,34.10,34.10,1029043,28,20278,-75
2021-01-15 22:52:45,31.92,18.60,31.92,31.92,1029194,28,20258,-75
2021-01-15 22:53:25,31.10,19.20,31.10,31.10,1028376,28,20337,-74
2021-01-15 22:53:56,1027413,1027413,1027413,1027413,1027413,28,20299,-74
2021-01-15 22:54:27,31.50,17.95,31.50,31.50,1027607,28,20064,-73
2021-01-15 22:54:58,31.75,18.88,31.75,31.75,1034905,28,20022,-73
2021-01-15 22:55:29,30.33,18.63,30.33,30.33,1031175,28,20332,-75
2021-01-15 22:56:01,31.42,18.88,31.42,31.42,1034907,28,20777,-75
2021-01-15 22:56:32,32.05,19.67,32.05,32.05,1033748,28,20249,-75
2021-01-15 22:57:03,33.38,18.83,33.38,33.38,1031279,28,20795,-75
2021-01-15 22:57:34,30.00,18.17,30.00,30.00,1030830,28,20884,-75
2021-01-15 22:58:06,31.95,19.35,31.95,31.95,1030906,28,20341,-75
2021-01-15 22:58:37,29.63,18.25,29.63,29.63,1032149,28,20652,-75
2021-01-15 22:59:08,31.23,19.35,31.23,31.23,1035328,28,20370,-75
2021-01-15 22:59:39,31.67,19.10,31.67,31.67,1039024,28,20788,-76
2021-01-15 23:00:12,30.17,18.85,30.17,30.17,1034756,28,20256,-75
2021-01-15 23:00:43,33.47,19.58,33.47,33.47,1027451,28,20292,-74
2021-01-15 23:01:15,29.60,18.40,29.60,29.60,1022853,29,20267,-75
2021-01-15 23:01:46,30.77,19.23,30.77,30.77,1024072,28,20338,-73
2021-01-15 23:02:18,32.75,19.25,32.75,32.75,1030887,28,20309,-74
2021-01-15 23:02:49,33.95,20.23,33.95,33.95,1034501,28,20265,-74
2021-01-15 23:03:21,32.00,20.20,32.00,32.00,1035117,28,20268,-74
2021-01-15 23:03:53,32.13,19.23,32.13,32.13,1035201,28,20831,-74
2021-01-15 23:04:24,30.83,19.65,30.83,30.83,1035175,28,20320,-74
2021-01-15 23:04:55,34.33,19.65,34.33,34.33,1031141,28,20724,-74
2021-01-15 23:05:26,30.23,19.02,30.23,30.23,1034846,28,20794,-76
2021-01-15 23:05:58,33.28,19.27,33.28,33.28,1034912,28,20397,-75
2021-01-15 23:06:29,33.92,20.10,33.92,33.92,1035543,28,20261,-74
2021-01-15 23:07:00,30.63,18.85,30.63,30.63,1038570,28,20339,-74
2021-01-15 23:07:31,33.65,19.90,33.65,33.65,1035245,28,20769,-74
2021-01-15 23:08:10,31.85,19.13,31.85,31.85,1035228,28,20029,-74
2021-01-15 23:08:41,31.45,20.02,31.45,31.45,1032774,28,20018,-75
2021-01-15 23:09:12,34.75,19.92,34.75,34.75,1031193,28,20341,-73
2021-01-15 23:09:43,31.45,19.45,31.45,31.45,1031152,28,20241,-74
2021-01-15 23:10:14,34.03,20.35,34.03,34.03,1031094,28,20242,-73
2021-01-15 23:10:45,32.63,20.15,32.63,32.63,1033475,28,20241,-73
2021-01-15 23:11:16,30.83,19.83,30.83,30.83,1030773,28,20826,-73
2021-01-15 23:11:47,33.65,19.92,33.65,33.65,1030789,28,20285,-75
2021-01-15 23:12:18,33.67,19.48,33.67,33.67,1031132,28,20645,-74
2021-01-15 23:12:49,32.67,19.77,32.67,32.67,1034781,28,20084,-74
2021-01-15 23:13:21,32.95,19.65,32.95,32.95,1035175,28,20285,-75
2021-01-15 23:13:52,32.72,20.10,32.72,32.72,1035156,28,20249,-74
2021-01-15 23:14:23,35.70,20.05,35.70,35.70,1035361,28,20288,-75
2021-01-15 23:14:54,33.53,19.90,33.53,33.53,1031065,28,20329,-73
2021-01-15 23:15:27,32.55,19.67,32.55,32.55,1031131,28,20258,-74
2021-01-15 23:15:58,30.88,19.27,30.88,30.88,1030872,28,20026,-75
2021-01-15 23:16:29,32.63,20.38,32.63,32.63,1031421,28,20323,-74
2021-01-15 23:17:00,34.05,19.55,34.05,34.05,1030817,28,20770,-73
2021-01-15 23:17:33,31.30,18.98,31.30,31.30,1031180,28,20037,-74
2021-01-15 23:18:06,32.97,19.67,32.97,32.97,1034881,28,20315,-74
2021-01-15 23:18:37,31.67,19.67,31.67,31.67,1032995,28,20252,-74
2021-01-15 23:19:08,31.92,19.63,31.92,31.92,1031052,28,20308,-73
2021-01-15 23:19:39,33.15,19.77,33.15,33.15,1031049,28,20026,-72
2021-01-15 23:20:11,32.92,19.85,32.92,32.92,1031189,28,20026,-74
2021-01-15 23:20:42,33.28,19.42,33.28,33.28,1033458,28,20249,-74
2021-01-15 23:21:13,32.33,19.25,32.33,32.33,1034764,28,20253,-73
2021-01-15 23:21:44,32.10,18.95,32.10,32.10,1034883,28,20276,-72
2021-01-15 23:22:15,30.40,19.35,30.40,30.40,1034849,28,20336,-74
2021-01-15 23:22:50,30.13,19.30,30.13,30.13,1027941,28,20265,-74
2021-01-15 23:23:22,31.23,19.38,31.23,31.23,1026725,28,20293,-75
2021-01-15 23:23:56,33.17,19.83,33.17,33.17,1026720,28,20956,-76
2021-01-15 23:24:27,33.40,20.25,33.40,33.40,1028316,28,20262,-77
2021-01-15 23:24:58,33.03,19.52,33.03,33.03,1034975,28,20241,-75
2021-01-15 23:25:30,31.42,19.10,31.42,31.42,1035052,28,20264,-74
2021-01-15 23:26:02,30.92,19.83,30.92,30.92,1035227,28,20817,-74
2021-01-15 23:26:33,34.10,20.10,34.10,34.10,1033924,28,20306,-74
2021-01-15 23:27:04,30.77,18.77,30.77,30.77,1030740,28,20265,-74
2021-01-15 23:27:35,31.45,19.15,31.45,31.45,1030711,28,20276,-75
2021-01-15 23:28:07,35.25,20.08,35.25,35.25,1030881,28,20254,-75
2021-01-15 23:28:38,33.97,20.25,33.97,33.97,1032678,28,20250,-74
2021-01-15 23:29:09,33.35,20.58,33.35,33.35,1034909,28,20253,-74
2021-01-15 23:29:40,33.40,20.00,33.40,33.40,1034783,28,20621,-72
2021-01-15 23:30:12,35.95,20.83,35.95,35.95,1034822,28,20248,-76
2021-01-15 23:30:51,34.85,20.98,34.85,34.85,1032224,28,20261,-75
2021-01-15 23:31:22,34.15,20.30,34.15,34.15,1031285,28,20640,-73
2021-01-15 23:31:53,33.55,20.33,33.55,33.55,1031029,28,20992,-73
2021-01-15 23:32:24,35.38,20.13,35.38,35.38,1030643,28,20296,-71
2021-01-15 23:32:55,35.50,20.98,35.50,35.50,1031267,28,20101,-72
2021-01-15 23:33:27,31.88,20.05,31.88,31.88,1030992,28,20015,-74
2021-01-15 23:34:00,32.05,19.88,32.05,32.05,1030661,28,20286,-75
2021-01-15 23:34:31,34.17,20.92,34.17,34.17,1030743,28,20617,-73
2021-01-15 23:35:04,32.90,20.65,32.90,32.90,1030806,28,20598,-73
2021-01-15 23:35:35,32.40,19.85,32.40,32.40,1030611,28,20245,-76
2021-01-15 23:36:06,32.67,20.13,32.67,32.67,1030613,28,20242,-74
2021-01-15 23:36:37,34.05,20.58,34.05,34.05,1032438,28,20297,-75
2021-01-15 23:37:08,34.97,20.75,34.97,34.97,1035112,28,20315,-75
2021-01-15 23:37:40,32.90,20.40,32.90,32.90,1038907,28,20475,-75
2021-01-15 23:38:11,32.63,20.15,32.63,32.63,1038608,28,20248,-75
2021-01-15 23:38:42,33.10,20.13,33.10,33.10,1032195,28,20324,-74
2021-01-15 23:39:13,32.78,19.73,32.78,32.78,1030715,28,20329,-75
2021-01-15 23:39:44,32.00,19.70,32.00,32.00,1026770,28,20246,-74
2021-01-15 23:40:16,33.35,20.02,33.35,33.35,1026764,28,20289,-75
2021-01-15 23:40:47,32.97,19.90,32.97,32.97,1030146,28,20751,-75
2021-01-15 23:41:18,34.13,20.63,34.13,34.13,1035066,28,20264,-75
2021-01-15 23:41:49,32.60,19.85,32.60,32.60,1038875,28,20241,-74
2021-01-15 23:42:20,33.67,19.88,33.67,33.67,1038934,28,20519,-74
2021-01-15 23:43:02,32.97,19.65,32.97,32.97,1034901,28,20029,-75
2021-01-15 23:43:33,32.70,19.92,32.70,32.70,1026671,28,20293,-76
2021-01-15 23:44:04,33.17,20.38,33.17,33.17,1028626,28,20708,-75
2021-01-15 23:44:35,33.92,19.85,33.92,33.92,1032120,28,20517,-74
2021-01-15 23:45:07,32.95,20.45,32.95,32.95,1034830,28,20241,-74
2021-01-15 23:45:42,36.28,21.23,36.28,36.28,1034726,28,20034,-74
2021-01-15 23:46:13,33.28,19.83,33.28,33.28,1034826,28,20293,-73
2021-01-15 23:46:44,32.50,19.75,32.50,32.50,1031812,28,20265,-77
2021-01-15 23:47:15,33.20,20.33,33.20,33.20,1030849,28,20265,-74
2021-01-15 23:47:50,32.83,19.98,32.83,32.83,1031037,28,20026,-74
2021-01-15 23:48:22,34.05,20.25,34.05,34.05,1031005,28,20246,-75
2021-01-15 23:48:53,35.17,20.58,35.17,35.17,1035044,28,20628,-73
2021-01-15 23:49:24,31.65,19.95,31.65,31.65,1035036,28,20259,-74
2021-01-15 23:49:55,34.22,20.15,34.22,34.22,1035139,28,20341,-74
2021-01-15 23:50:29,34.78,20.02,34.78,34.78,1038147,28,20263,-76
2021-01-15 23:51:01,33.25,20.08,33.25,33.25,1030350,28,20270,-74
2021-01-15 23:51:32,33.53,20.90,33.53,33.53,1030510,28,20249,-75
2021-01-15 23:52:03,34.15,20.60,34.15,34.15,1030792,28,20798,-73
2021-01-15 23:52:34,32.55,20.42,32.55,32.55,1030344,28,20268,-74
2021-01-15 23:53:05,32.47,20.10,32.47,32.47,1030343,28,20272,-74
2021-01-15 23:53:37,31.38,19.58,31.38,31.38,1030496,28,20034,-74
2021-01-15 23:54:08,31.83,20.33,31.83,31.83,1034782,28,20269,-75
2021-01-15 23:54:39,34.15,20.48,34.15,34.15,1032758,28,20297,-77
2021-01-15 23:55:10,32.10,20.23,32.10,32.10,1035115,28,20289,-76
2021-01-15 23:55:41,33.95,20.48,33.95,33.95,1034570,28,20349,-76
2021-01-15 23:56:12,33.33,19.75,33.33,33.33,1031099,28,20677,-76
2021-01-15 23:56:44,33.28,20.88,33.28,33.28,1032346,28,20324,-74
2021-01-15 23:57:15,34.05,19.73,34.05,34.05,1031047,28,20825,-76
2021-01-15 23:57:59,33.60,20.75,33.60,33.60,1031106,28,20252,-77
2021-01-15 23:58:30,32.25,19.92,32.25,32.25,1031905,28,20246,-76
2021-01-15 23:59:01,31.65,19.48,31.65,31.65,1035111,28,20285,-73
2021-01-15 23:59:32,34.78,20.13,34.78,34.78,1038834,28,20299,-75