2021-01-15 00:00:20,1999.90,999.90,1999.90,1999.90,1039972,28,20067,-66
2021-01-15 00:00:51,1999.90,999.90,1999.90,1999.90,1035774,28,20414,-67
2021-01-15 00:01:22,1999.90,999.90,1999.90,1999.90,1039786,28,20048,-66
2021-01-15 00:01:58,1999.90,999.90,1999.90,1999.90,1035569,28,20073,-67
2021-01-15 00:02:29,1999.90,999.90,1999.90,1999.90,1035683,28,20021,-66
2021-01-15 00:03:00,1999.90,999.90,1999.90,1999.90,1039864,28,20033,-66
2021-01-15 00:03:40,1999.90,999.90,1999.90,1999.90,1035778,28,20101,-68
2021-01-15 00:04:10,1999.90,999.90,1999.90,1999.90,1035639,28,20011,-68
2021-01-15 00:04:41,1999.90,999.90,1999.90,1999.90,1035918,28,20388,-66
2021-01-15 00:05:12,1999.90,999.90,1999.90,1999.90,1039750,28,20046,-67
2021-01-15 00:05:43,1999.90,999.90,1999.90,1999.90,1039881,28,20006,-66
2021-01-15 00:06:23,1999.90,999.90,1999.90,1999.90,1043928,28,20373,-66
2021-01-15 00:07:03,1999.90,999.90,1999.90,1999.90,1035823,28,20002,-66
2021-01-15 00:07:33,1999.90,999.90,1999.90,1999.90,1042472,28,20029,-66
2021-01-15 00:08:04,1999.90,999.90,1999.90,1999.90,1035563,28,20102,-67
2021-01-15 00:08:37,1999.90,999.90,1999.90,1999.90,1039756,28,20029,-66
2021-01-15 00:09:08,1999.90,999.90,1999.90,1999.90,1039769,28,20489,-66
2021-01-15 00:09:39,1999.90,999.90,1999.90,1999.90,1035522,28,20041,-66
2021-01-15 00:10:10,1999.90,999.90,1999.90,1999.90,1039586,28,20025,-67
2021-01-15 00:10:40,1999.90,999.90,1999.90,1999.90,1035619,28,20399,-67
2021-01-15 00:11:21,1999.90,999.90,1999.90,1999.90,1039811,28,20025,-66
2021-01-15 00:11:51,1999.90,999.90,1999.90,1999.90,1035653,28,20021,-66
2021-01-15 00:12:22,1999.90,999.90,1999.90,1999.90,1031419,28,20049,-67
2021-01-15 00:12:52,1999.90,999.90,1999.90,1999.90,1035628,28,20014,-66
2021-01-15 00:13:23,1999.90,999.90,1999.90,1999.90,1035778,28,20443,-67
2021-01-15 00:13:53,1999.90,999.90,1999.90,1999.90,1035649,28,20014,-66
2021-01-15 00:14:24,1999.90,999.90,1999.90,1999.90,1035596,28,20029,-67
2021-01-15 00:14:54,1999.90,999.90,1999.90,1999.90,1031539,28,20430,-67
2021-01-15 00:15:25,1999.90,999.90,1999.90,1999.90,1031708,28,20014,-66
2021-01-15 00:15:56,1999.90,999.90,1999.90,1999.90,1035676,28,20025,-67
2021-01-15 00:16:26,1999.90,999.90,1999.90,1999.90,1039716,28,20095,-67
2021-01-15 00:16:57,1999.90,999.90,1999.90,1999.90,1035611,28,20022,-66
2021-01-15 00:17:32,1999.90,999.90,1999.90,1999.90,1035738,28,20142,-67
2021-01-15 00:18:03,1999.90,999.90,1999.90,1999.90,1035657,28,20022,-65
2021-01-15 00:18:33,1999.90,999.90,1999.90,1999.90,1039558,28,20114,-67
2021-01-15 00:19:04,1999.90,999.90,1999.90,1999.90,1031690,28,20014,-67
2021-01-15 00:19:35,1999.90,999.90,1999.90,1999.90,1031608,28,20019,-66
2021-01-15 00:20:06,1999.90,999.90,1999.90,1999.90,1035770,28,20123,-66
2021-01-15 00:20:37,1999.90,999.90,1999.90,1999.90,1039675,28,20204,-67
2021-01-15 00:21:07,1999.90,999.90,1999.90,1999.90,1031681,28,20015,-65
2021-01-15 00:21:47,1999.90,999.90,1999.90,1999.90,1039785,28,20466,-66
2021-01-15 00:22:18,1999.90,999.90,1999.90,1999.90,1039906,28,20460,-66
2021-01-15 00:22:49,1999.90,999.90,1999.90,1999.90,1031463,28,20061,-66
2021-01-15 00:23:20,1999.90,999.90,1999.90,1999.90,1035742,28,20014,-66
2021-01-15 00:23:51,1999.90,999.90,1999.90,1999.90,1035638,28,20018,-66
2021-01-15 00:24:22,1999.90,999.90,1999.90,1999.90,1035642,28,20014,-66
2021-01-15 00:24:53,1999.90,999.90,1999.90,1999.90,1031819,28,20010,-66
2021-01-15 00:25:23,1999.90,999.90,1999.90,1999.90,1031910,28,20015,-66
2021-01-15 00:25:54,1999.90,999.90,1999.90,1999.90,1035718,28,20423,-66
2021-01-15 00:26:25,1999.90,999.90,1999.90,1999.90,1031759,28,20505,-66
2021-01-15 00:26:56,1999.90,999.90,1999.90,1999.90,1031476,28,20058,-66
2021-01-15 00:27:26,1999.90,999.90,1999.90,1999.90,1031615,28,20514,-66
2021-01-15 00:27:57,1999.90,999.90,1999.90,1999.90,1035679,28,20033,-66
2021-01-15 00:28:28,1999.90,999.90,1999.90,1999.90,1036354,28,20052,-66
2021-01-15 00:28:58,1999.90,999.90,1999.90,1999.90,1032383,28,20442,-66
2021-01-15 00:29:29,1999.90,999.90,1999.90,1999.90,1036412,28,20014,-66
2021-01-15 00:29:59,1999.90,999.90,1999.90,1999.90,1040514,28,20021,-67
2021-01-15 00:30:30,1999.90,999.90,1999.90,1999.90,1032412,28,20015,-67
2021-01-15 00:31:00,1999.90,999.90,1999.90,1999.90,1040393,28,20009,-67
2021-01-15 00:31:31,1999.90,999.90,1999.90,1999.90,1036435,28,20018,-67
2021-01-15 00:32:02,1999.90,999.90,1999.90,1999.90,1036466,28,20013,-67
2021-01-15 00:32:32,1999.90,999.90,1999.90,1999.90,1036331,28,20109,-67
2021-01-15 00:33:03,1999.90,999.90,1999.90,1999.90,1036441,28,20145,-67
2021-01-15 00:33:34,1999.90,999.90,1999.90,1999.90,1040500,28,20025,-67
2021-01-15 00:34:05,1999.90,999.90,1999.90,1999.90,1036453,28,20152,-67
2021-01-15 00:34:36,1999.90,999.90,1999.90,1999.90,1040451,28,20013,-67
2021-01-15 00:35:07,1999.90,999.90,1999.90,1999.90,1036315,28,20014,-67
2021-01-15 00:35:37,1999.90,999.90,1999.90,1999.90,1032377,28,20036,-67
2021-01-15 00:36:08,1999.90,999.90,1999.90,1999.90,1036426,28,20064,-67
2021-01-15 00:36:40,1999.90,999.90,1999.90,1999.90,1036698,28,20541,-67
2021-01-15 00:37:10,1999.90,999.90,1999.90,1999.90,1040291,28,20478,-67
2021-01-15 00:37:41,1999.90,999.90,1999.90,1999.90,1036582,28,20014,-67
2021-01-15 00:38:11,1999.90,999.90,1999.90,1999.90,1036420,28,20014,-67
2021-01-15 00:38:42,1999.90,999.90,1999.90,1999.90,1032362,28,20026,-67
2021-01-15 00:39:14,1999.90,999.90,1999.90,1999.90,1036260,28,20117,-67
2021-01-15 00:39:44,1999.90,999.90,1999.90,1999.90,1036395,28,20013,-67
2021-01-15 00:40:15,1999.90,999.90,1999.90,1999.90,1036429,28,20025,-67
2021-01-15 00:40:46,1999.90,999.90,1999.90,1999.90,1036396,28,20018,-67
2021-01-15 00:41:17,1999.90,999.90,1999.90,1999.90,1036251,28,20018,-67
2021-01-15 00:41:47,1999.90,999.90,1999.90,1999.90,1032334,28,20088,-67
2021-01-15 00:42:18,1999.90,999.90,1999.90,1999.90,1036509,28,20417,-70
2021-01-15 00:42:48,1999.90,999.90,1999.90,1999.90,1032591,28,20052,-68
2021-01-15 00:43:19,1999.90,999.90,1999.90,1999.90,1040320,28,20045,-67
2021-01-15 00:43:50,1999.90,999.90,1999.90,1999.90,1036362,28,20017,-68
2021-01-15 00:44:21,1999.90,999.90,1999.90,1999.90,1032455,28,20030,-68
2021-01-15 00:44:55,1999.90,999.90,1999.90,1999.90,1032488,28,20010,-68
2021-01-15 00:45:27,1999.90,999.90,1999.90,1999.90,1036319,28,20478,-68
2021-01-15 00:45:58,1999.90,999.90,1999.90,1999.90,1032543,28,20046,-67
2021-01-15 00:46:35,1999.90,999.90,1999.90,1999.90,1035878,28,20028,-67
2021-01-15 00:47:06,1999.90,999.90,1999.90,1999.90,1044500,28,20076,-67
2021-01-15 00:47:37,1999.90,999.90,1999.90,1999.90,1040191,28,20017,-67
2021-01-15 00:48:07,1999.90,999.90,1999.90,1999.90,1036452,28,20010,-67
2021-01-15 00:48:39,1999.90,999.90,1999.90,1999.90,1036782,28,20014,-68
2021-01-15 00:49:10,1999.90,999.90,1999.90,1999.90,1037001,28,20010,-68
2021-01-15 00:49:40,1999.90,999.90,1999.90,1999.90,1036543,28,20049,-67
2021-01-15 00:50:11,1999.90,999.90,1999.90,1999.90,1032336,28,20102,-67
2021-01-15 00:50:42,1999.90,999.90,1999.90,1999.90,1036492,28,20022,-68
2021-01-15 00:51:12,1999.90,999.90,1999.90,1999.90,1032313,28,20054,-67
2021-01-15 00:51:51,1999.90,999.90,1999.90,1999.90,1036186,28,20017,-67
2021-01-15 00:52:21,1999.90,999.90,1999.90,1999.90,1036359,28,20025,-67
2021-01-15 00:52:53,1999.90,999.90,1999.90,1999.90,1032259,28,20117,-68
2021-01-15 00:53:23,1999.90,999.90,1999.90,1999.90,1036497,28,20493,-68
2021-01-15 00:53:54,1999.90,999.90,1999.90,1999.90,1036184,28,20025,-67
2021-01-15 00:54:24,1999.90,999.90,1999.90,1999.90,1032396,28,20042,-68
2021-01-15 00:54:55,1999.90,999.90,1999.90,1999.90,1032326,28,20041,-68
2021-01-15 00:55:25,1999.90,999.90,1999.90,1999.90,1032418,28,20010,-67
2021-01-15 00:55:56,1999.90,999.90,1999.90,1999.90,1032289,28,20048,-67
2021-01-15 00:56:27,1999.90,999.90,1999.90,1999.90,1033959,28,20019,-67
2021-01-15 00:56:59,1999.90,999.90,1999.90,1999.90,1033507,28,20050,-67
2021-01-15 00:57:29,1999.90,999.90,1999.90,1999.90,1032482,28,20043,-67
2021-01-15 00:58:01,1999.90,999.90,1999.90,1999.90,1036285,28,20089,-68
2021-01-15 00:58:32,1999.90,999.90,1999.90,1999.90,1032270,28,20499,-67
2021-01-15 00:59:02,1999.90,999.90,1999.90,1999.90,1036379,28,20101,-67
2021-01-15 00:59:33,1999.90,999.90,1999.90,1999.90,1036388,28,20025,-67
2021-01-15 01:00:04,1999.90,999.90,1999.90,1999.90,1036268,28,20132,-67
2021-01-15 01:00:35,1999.90,999.90,1999.90,1999.90,1036428,28,20018,-67
2021-01-15 01:01:06,1999.90,999.90,1999.90,1999.90,1040617,28,20517,-67
2021-01-15 01:01:37,1999.90,999.90,1999.90,1999.90,1040437,28,20029,-67
2021-01-15 01:02:08,1999.90,999.90,1999.90,1999.90,1036151,28,20018,-67
2021-01-15 01:02:38,1999.90,999.90,1999.90,1999.90,1040437,28,20021,-66
2021-01-15 01:03:09,1999.90,999.90,1999.90,1999.90,1040485,28,20117,-67
2021-01-15 01:03:40,1999.90,999.90,1999.90,1999.90,1036262,28,20080,-67
2021-01-15 01:04:10,1999.90,999.90,1999.90,1999.90,1036458,28,20022,-67
2021-01-15 01:04:41,1999.90,999.90,1999.90,1999.90,1036432,28,20034,-67
2021-01-15 01:05:12,1999.90,999.90,1999.90,1999.90,1036440,28,20602,-67
2021-01-15 01:05:42,1999.90,999.90,1999.90,1999.90,1036293,28,20017,-67
2021-01-15 01:06:14,1999.90,999.90,1999.90,1999.90,1036129,28,20018,-67
2021-01-15 01:06:44,1999.90,999.90,1999.90,1999.90,1032426,28,20022,-67
2021-01-15 01:07:15,1999.90,999.90,1999.90,1999.90,1032379,28,20014,-67
2021-01-15 01:07:47,1999.90,999.90,1999.90,1999.90,1032280,28,20019,-67
2021-01-15 01:08:18,1999.90,999.90,1999.90,1999.90,1032206,28,20479,-67
2021-01-15 01:08:49,1999.90,999.90,1999.90,1999.90,1036190,28,20006,-67
2021-01-15 01:09:20,1999.90,999.90,1999.90,1999.90,1040455,28,20001,-67
2021-01-15 01:09:51,1999.90,999.90,1999.90,1999.90,1040198,28,20215,-67
2021-01-15 01:10:21,1999.90,999.90,1999.90,1999.90,1032140,28,20109,-67
2021-01-15 01:10:52,1999.90,999.90,1999.90,1999.90,1040385,28,20014,-67
2021-01-15 01:11:23,1999.90,999.90,1999.90,1999.90,1036277,28,20037,-67
2021-01-15 01:11:56,1999.90,999.90,1999.90,1999.90,1036830,28,20007,-67
2021-01-15 01:12:27,1999.90,999.90,1999.90,1999.90,1040979,28,20405,-67
2021-01-15 01:12:58,1999.90,999.90,1999.90,1999.90,1037261,28,20105,-67
2021-01-15 01:13:28,1999.90,999.90,1999.90,1999.90,1036385,28,20469,-67
2021-01-15 01:13:59,1999.90,999.90,1999.90,1999.90,1032314,28,20014,-67
2021-01-15 01:14:30,1999.90,999.90,1999.90,1999.90,1032275,28,20021,-67
2021-01-15 01:15:01,1999.90,999.90,1999.90,1999.90,1032084,28,20536,-67
2021-01-15 01:15:31,1999.90,999.90,1999.90,1999.90,1036390,28,20010,-67
2021-01-15 01:16:02,1999.90,999.90,1999.90,1999.90,1032102,28,20018,-67
2021-01-15 01:16:33,1999.90,999.90,1999.90,1999.90,1036212,28,20021,-67
2021-01-15 01:17:03,1999.90,999.90,1999.90,1999.90,1036022,28,20013,-67
2021-01-15 01:17:34,1999.90,999.90,1999.90,1999.90,1032246,28,20014,-67
2021-01-15 01:18:05,1999.90,999.90,1999.90,1999.90,1032322,28,20022,-67
2021-01-15 01:18:36,1999.90,999.90,1999.90,1999.90,1040299,28,20010,-67
2021-01-15 01:19:06,1999.90,999.90,1999.90,1999.90,1044348,28,20409,-67
2021-01-15 01:19:40,1999.90,999.90,1999.90,1999.90,1036233,28,20014,-67
2021-01-15 01:20:11,1999.90,999.90,1999.90,1999.90,1040442,28,20465,-67
2021-01-15 01:20:41,1999.90,999.90,1999.90,1999.90,1036296,28,20014,-67
2021-01-15 01:21:12,1999.90,999.90,1999.90,1999.90,1040293,28,20071,-67
2021-01-15 01:21:43,1999.90,999.90,1999.90,1999.90,1040737,28,20403,-67
2021-01-15 01:22:13,1999.90,999.90,1999.90,1999.90,1036158,28,20109,-67
2021-01-15 01:22:49,1999.90,999.90,1999.90,1999.90,1040301,28,20017,-67
2021-01-15 01:23:20,1999.90,999.90,1999.90,1999.90,1036180,28,20021,-67
2021-01-15 01:23:51,1999.90,999.90,1999.90,1999.90,1036361,28,20021,-67
2021-01-15 01:24:22,1999.90,999.90,1999.90,1999.90,1036291,28,20435,-67
2021-01-15 01:24:52,1999.90,999.90,1999.90,1999.90,1036220,28,20017,-67
2021-01-15 01:25:23,1999.90,999.90,1999.90,1999.90,1040203,28,20044,-67
2021-01-15 01:25:54,1999.90,999.90,1999.90,1999.90,1032334,28,20029,-67
2021-01-15 01:26:25,1999.90,999.90,1999.90,1999.90,1036235,28,20017,-67
2021-01-15 01:26:56,1999.90,999.90,1999.90,1999.90,1032110,28,20049,-67
2021-01-15 01:27:26,1999.90,999.90,1999.90,1999.90,1036009,28,20102,-67
2021-01-15 01:27:57,1999.90,999.90,1999.90,1999.90,1036273,28,20471,-67
2021-01-15 01:28:28,1999.90,999.90,1999.90,1999.90,1036283,28,20378,-67
2021-01-15 01:28:59,1999.90,999.90,1999.90,1999.90,1032159,28,20002,-67
2021-01-15 01:29:29,1999.90,999.90,1999.90,1999.90,1032048,28,20105,-67
2021-01-15 01:30:00,1999.90,999.90,1999.90,1999.90,1032271,28,20021,-67
2021-01-15 01:30:31,1999.90,999.90,1999.90,1999.90,1032233,28,20010,-67
2021-01-15 01:31:01,1999.90,999.90,1999.90,1999.90,1032176,28,20105,-68
2021-01-15 01:31:32,1999.90,999.90,1999.90,1999.90,1032184,28,20014,-67
2021-01-15 01:32:03,1999.90,999.90,1999.90,1999.90,1032419,28,20097,-67
2021-01-15 01:32:43,1999.90,999.90,1999.90,1999.90,1032754,28,20017,-67
2021-01-15 01:33:13,1999.90,999.90,1999.90,1999.90,1033649,28,20022,-67
2021-01-15 01:33:44,1999.90,999.90,1999.90,1999.90,1033450,28,20034,-68
2021-01-15 01:34:15,1999.90,999.90,1999.90,1999.90,1036212,28,20007,-67
2021-01-15 01:34:45,1999.90,999.90,1999.90,1999.90,1036263,28,20107,-67
2021-01-15 01:35:16,1999.90,999.90,1999.90,1999.90,1032152,28,20727,-68
2021-01-15 01:35:47,1999.90,999.90,1999.90,1999.90,1040133,28,20041,-67
2021-01-15 01:36:17,1999.90,999.90,1999.90,1999.90,1040308,28,20104,-67
2021-01-15 01:36:48,1999.90,999.90,1999.90,1999.90,1036071,28,20010,-67
2021-01-15 01:37:22,1999.90,999.90,1999.90,1999.90,1036207,28,20108,-67
2021-01-15 01:37:52,1999.90,999.90,1999.90,1999.90,1036070,28,20073,-67
2021-01-15 01:38:23,1999.90,999.90,1999.90,1999.90,1036296,28,20010,-68
2021-01-15 01:38:54,1999.90,999.90,1999.90,1999.90,1036169,28,20072,-68
2021-01-15 01:39:24,1999.90,999.90,1999.90,1999.90,1032057,28,20010,-67
2021-01-15 01:39:55,1999.90,999.90,1999.90,1999.90,1032166,28,20021,-67
2021-01-15 01:40:26,1999.90,999.90,1999.90,1999.90,1040322,28,20010,-67
2021-01-15 01:40:57,1999.90,999.90,1999.90,1999.90,1036339,28,20017,-67
2021-01-15 01:41:28,1999.90,999.90,1999.90,1999.90,1036201,28,20014,-67
2021-01-15 01:41:58,1999.90,999.90,1999.90,1999.90,1040416,28,20498,-67
2021-01-15 01:42:29,1999.90,999.90,1999.90,1999.90,1044412,28,20020,-68
2021-01-15 01:43:00,1999.90,999.90,1999.90,1999.90,1040433,28,20036,-68
2021-01-15 01:43:30,1999.90,999.90,1999.90,1999.90,1040223,28,20009,-68
2021-01-15 01:44:01,1999.90,999.90,1999.90,1999.90,1040155,28,20014,-68
2021-01-15 01:44:32,1999.90,999.90,1999.90,1999.90,1032151,28,20019,-68
2021-01-15 01:45:04,1999.90,999.90,1999.90,1999.90,1032242,28,20010,-68
2021-01-15 01:45:35,1999.90,999.90,1999.90,1999.90,1032966,28,20069,-67
2021-01-15 01:46:06,1999.90,999.90,1999.90,1999.90,1033139,28,20026,-67
2021-01-15 01:46:37,1999.90,999.90,1999.90,1999.90,1044492,28,20440,-67
2021-01-15 01:47:07,1999.90,999.90,1999.90,1999.90,1044782,28,20009,-67
2021-01-15 01:47:38,1999.90,999.90,1999.90,1999.90,1040824,28,20044,-67
2021-01-15 01:48:09,1999.90,999.90,1999.90,1999.90,1039976,28,20009,-67
2021-01-15 01:48:40,1999.90,999.90,1999.90,1999.90,1032171,28,20042,-67
2021-01-15 01:49:11,1999.90,999.90,1999.90,1999.90,1032116,28,20410,-67
2021-01-15 01:49:41,1999.90,999.90,1999.90,1999.90,1032026,28,20014,-67
2021-01-15 01:50:12,1999.90,999.90,1999.90,1999.90,1032250,28,20517,-67
2021-01-15 01:50:43,1999.90,999.90,1999.90,1999.90,1032592,28,20017,-67
2021-01-15 01:51:13,1999.90,999.90,1999.90,1999.90,1032330,28,20042,-67
2021-01-15 01:51:45,1999.90,999.90,1999.90,1999.90,1032198,28,20017,-67
2021-01-15 01:52:16,1999.90,999.90,1999.90,1999.90,1035948,28,20014,-67
2021-01-15 01:52:48,1999.90,999.90,1999.90,1999.90,1036092,28,20108,-67
2021-01-15 01:53:20,1999.90,999.90,1999.90,1999.90,1036209,28,20021,-67
2021-01-15 01:53:52,1999.90,999.90,1999.90,1999.90,1036241,28,20469,-67
2021-01-15 01:54:23,1999.90,999.90,1999.90,1999.90,1035880,28,20160,-67
2021-01-15 01:54:53,1999.90,999.90,1999.90,1999.90,1036234,28,20069,-67
2021-01-15 01:55:24,1999.90,999.90,1999.90,1999.90,1032172,28,20490,-67
2021-01-15 01:55:55,1999.90,999.90,1999.90,1999.90,1036107,28,20414,-67
2021-01-15 01:56:26,1999.90,999.90,1999.90,1999.90,1040035,28,20017,-67
2021-01-15 01:56:57,1999.90,999.90,1999.90,1999.90,1036118,28,20049,-67
2021-01-15 01:57:27,1999.90,999.90,1999.90,1999.90,1036266,28,20022,-67
2021-01-15 01:57:58,1999.90,999.90,1999.90,1999.90,1044369,28,20017,-67
2021-01-15 01:58:28,1999.90,999.90,1999.90,1999.90,1044140,28,20025,-67
2021-01-15 01:58:59,1999.90,999.90,1999.90,1999.90,1040313,28,20012,-67
2021-01-15 01:59:29,1999.90,999.90,1999.90,1999.90,1040224,28,20079,-67
2021-01-15 02:00:00,1999.90,999.90,1999.90,1999.90,1032065,28,20424,-67
2021-01-15 02:00:31,1999.90,999.90,1999.90,1999.90,1031940,28,20117,-67
2021-01-15 02:01:02,1999.90,999.90,1999.90,1999.90,1032251,28,20022,-67
2021-01-15 02:01:33,1999.90,999.90,1999.90,1999.90,1036057,28,20375,-67
2021-01-15 02:02:04,1999.90,999.90,1999.90,1999.90,1036197,28,20025,-67
2021-01-15 02:02:34,1999.90,999.90,1999.90,1999.90,1036012,28,20037,-67
2021-01-15 02:03:05,1999.90,999.90,1999.90,1999.90,1036028,28,20014,-67
2021-01-15 02:03:35,1999.90,999.90,1999.90,1999.90,1031698,28,20046,-67
2021-01-15 02:04:06,1999.90,999.90,1999.90,1999.90,1036127,28,20022,-67
2021-01-15 02:04:37,1999.90,999.90,1999.90,1999.90,1036112,28,20495,-67
2021-01-15 02:05:08,1999.90,999.90,1999.90,1999.90,1031961,28,20022,-67
2021-01-15 02:05:38,1999.90,999.90,1999.90,1999.90,1036122,28,20466,-67
2021-01-15 02:06:12,1999.90,999.90,1999.90,1999.90,1040159,28,20130,-67
2021-01-15 02:06:42,1999.90,999.90,1999.90,1999.90,1035839,28,20116,-67
2021-01-15 02:07:13,1999.90,999.90,1999.90,1999.90,1039971,28,20363,-67
2021-01-15 02:07:44,1999.90,999.90,1999.90,1999.90,1036028,28,20013,-67
2021-01-15 02:08:15,1999.90,999.90,1999.90,1999.90,1036381,28,20140,-67
2021-01-15 02:08:46,1999.90,999.90,1999.90,1999.90,1036412,28,20013,-67
2021-01-15 02:09:19,1999.90,999.90,1999.90,1999.90,1036471,28,20021,-67
2021-01-15 02:09:55,1999.90,999.90,1999.90,1999.90,1040414,28,20067,-67
2021-01-15 02:10:27,1999.90,999.90,1999.90,1999.90,1042379,28,20022,-67
2021-01-15 02:11:07,1999.90,999.90,1999.90,1999.90,1040897,28,20168,-67
2021-01-15 02:11:51,1999.90,999.90,1999.90,1999.90,1036646,28,20407,-67
2021-01-15 02:12:32,1999.90,999.90,1999.90,1999.90,1036018,28,20499,-67
2021-01-15 02:13:07,1999.90,999.90,1999.90,1999.90,1044186,28,20059,-67
2021-01-15 02:13:38,1999.90,999.90,1999.90,1999.90,1040059,28,20103,-67
2021-01-15 02:14:19,1999.90,999.90,1999.90,1999.90,1032052,28,20509,-67
2021-01-15 02:14:50,1032448,1032448,1032448,1032448,1032448,28,20017,-67
2021-01-15 02:15:21,1034001,1034001,1034001,1034001,1034001,28,20342,-67
2021-01-15 02:15:52,1999.90,999.90,1999.90,1999.90,1035293,28,19906,-67
2021-01-15 02:16:24,1999.90,999.90,1999.90,1999.90,1032589,28,20026,-67
2021-01-15 02:16:54,1999.90,999.90,1999.90,1999.90,1031920,28,20509,-67
2021-01-15 02:17:26,1999.90,999.90,1999.90,1999.90,1039964,28,20104,-67
2021-01-15 02:17:59,1999.90,999.90,1999.90,1999.90,1040259,28,20501,-67
2021-01-15 02:18:32,1999.90,999.90,1999.90,1999.90,1040817,28,20044,-67
2021-01-15 02:19:13,1999.90,999.90,1999.90,1999.90,1037056,28,20048,-67
2021-01-15 02:19:44,1034530,1034530,1034530,1034530,1034530,28,20018,-67
2021-01-15 02:20:14,1032470,1032470,1032470,1032470,1032470,28,19906,-67
2021-01-15 02:20:50,1999.90,999.90,1999.90,1999.90,1036136,28,20404,-68
2021-01-15 02:21:30,1999.90,999.90,1999.90,1999.90,1044154,28,20056,-67
2021-01-15 02:22:10,1999.90,999.90,1999.90,1999.90,1040332,28,20013,-67
2021-01-15 02:22:44,1999.90,999.90,1999.90,1999.90,1032080,28,20014,-67
2021-01-15 02:23:24,1999.90,999.90,1999.90,1999.90,1039094,28,20059,-67
2021-01-15 02:24:02,1999.90,999.90,1999.90,1999.90,1039398,28,20098,-67
2021-01-15 02:24:34,1999.90,999.90,1999.90,1999.90,1045990,28,20089,-67
2021-01-15 02:25:14,1999.90,999.90,1999.90,1999.90,1042864,28,20442,-66
2021-01-15 02:25:54,1999.90,999.90,1999.90,1999.90,1035917,28,20017,-67
2021-01-15 02:26:34,1999.90,999.90,1999.90,1999.90,1032162,28,20503,-67
2021-01-15 02:27:06,1999.90,999.90,1999.90,1999.90,1036114,28,20013,-67
2021-01-15 02:27:52,1999.90,999.90,1999.90,1999.90,1031777,28,20034,-67
2021-01-15 02:28:24,1999.90,999.90,1999.90,1999.90,1032063,28,20607,-67
2021-01-15 02:29:00,1999.90,999.90,1999.90,1999.90,1032121,28,20010,-67
2021-01-15 02:29:30,1999.90,999.90,1999.90,1999.90,1031981,28,20325,-67
2021-01-15 02:30:10,1999.90,999.90,1999.90,1999.90,1031833,28,20061,-67
2021-01-15 02:30:41,1999.90,999.90,1999.90,1999.90,1031928,28,20153,-67
2021-01-15 02:31:21,1999.90,999.90,1999.90,1999.90,1031899,28,20327,-67
2021-01-15 02:32:01,1999.90,999.90,1999.90,1999.90,1031770,28,20129,-67
2021-01-15 02:32:41,1999.90,999.90,1999.90,1999.90,1040083,28,20017,-67
2021-01-15 02:33:21,1999.90,999.90,1999.90,1999.90,1035991,28,20025,-67
2021-01-15 02:33:54,1999.90,999.90,1999.90,1999.90,1035941,28,20026,-67
2021-01-15 02:34:35,1999.90,999.90,1999.90,1999.90,1040155,28,20505,-67
2021-01-15 02:35:10,1999.90,999.90,1999.90,1999.90,1040066,28,20060,-67
2021-01-15 02:35:45,1999.90,999.90,1999.90,1999.90,1035961,28,20044,-67
2021-01-15 02:36:19,1999.90,999.90,1999.90,1999.90,1040020,28,20128,-67
2021-01-15 02:36:59,1999.90,999.90,1999.90,1999.90,1039966,28,20028,-67
2021-01-15 02:37:35,1999.90,999.90,1999.90,1999.90,1040061,28,20104,-67
2021-01-15 02:38:12,1999.90,999.90,1999.90,1999.90,1039894,28,20038,-67
2021-01-15 02:38:45,1999.90,999.90,1999.90,1999.90,1036043,28,20029,-67
2021-01-15 02:39:25,1999.90,999.90,1999.90,1999.90,1040091,28,20493,-67
2021-01-15 02:40:07,1999.90,999.90,1999.90,1999.90,1040005,28,20049,-67
2021-01-15 02:40:39,1999.90,999.90,1999.90,1999.90,1040138,28,20041,-67
2021-01-15 02:41:19,1999.90,999.90,1999.90,1999.90,1040009,28,20009,-67
2021-01-15 02:41:49,1999.90,999.90,1999.90,1999.90,1035161,28,20020,-67
2021-01-15 02:42:20,1999.90,999.90,1999.90,1999.90,1031549,28,20015,-67
2021-01-15 02:42:51,1999.90,999.90,1999.90,1999.90,1036023,28,20026,-67
2021-01-15 02:43:23,1999.90,999.90,1999.90,1999.90,1035957,28,20048,-67
2021-01-15 02:43:56,1999.90,999.90,1999.90,1999.90,1040150,28,20010,-67
2021-01-15 02:44:26,1999.90,999.90,1999.90,1999.90,1036359,28,20463,-67
2021-01-15 02:44:57,1999.90,999.90,1999.90,1999.90,1035987,28,20033,-67
2021-01-15 02:45:27,1999.90,999.90,1999.90,1999.90,1036130,28,20431,-67
2021-01-15 02:45:58,1999.90,999.90,1999.90,1999.90,1032105,28,20057,-67
2021-01-15 02:46:32,1999.90,999.90,1999.90,1999.90,1035858,28,20017,-67
2021-01-15 02:47:02,1999.90,999.90,1999.90,1999.90,1036424,28,20013,-67
2021-01-15 02:47:42,1999.90,999.90,1999.90,1999.90,1041222,28,20023,-67
2021-01-15 02:48:15,1999.90,999.90,1999.90,1999.90,1040043,28,20490,-67
2021-01-15 02:48:46,1999.90,999.90,1999.90,1999.90,1035849,28,20025,-67
2021-01-15 02:49:17,1999.90,999.90,1999.90,1999.90,1036034,28,20321,-67
2021-01-15 02:49:47,1999.90,999.90,1999.90,1999.90,1036122,28,20093,-67
2021-01-15 02:50:20,1999.90,999.90,1999.90,1999.90,1036052,28,20021,-67
2021-01-15 02:50:50,1999.90,999.90,1999.90,1999.90,1036299,28,20037,-67
2021-01-15 02:51:21,1999.90,999.90,1999.90,1999.90,1035868,28,20021,-67
2021-01-15 02:51:52,1999.90,999.90,1999.90,1999.90,1036138,28,20149,-67
2021-01-15 02:52:22,1999.90,999.90,1999.90,1999.90,1031876,28,20435,-67
2021-01-15 02:52:54,1999.90,999.90,1999.90,1999.90,1031932,28,20072,-67
2021-01-15 02:53:24,1999.90,999.90,1999.90,1999.90,1036284,28,20014,-67
2021-01-15 02:53:55,1999.90,999.90,1999.90,1999.90,1036077,28,20478,-68
2021-01-15 02:54:26,1999.90,999.90,1999.90,1999.90,1036230,28,20006,-67
2021-01-15 02:54:56,1999.90,999.90,1999.90,1999.90,1031715,28,20105,-67
2021-01-15 02:55:27,1999.90,999.90,1999.90,1999.90,1040002,28,20520,-67
2021-01-15 02:55:58,1999.90,999.90,1999.90,1999.90,1035916,28,20100,-67
2021-01-15 02:56:28,1999.90,999.90,1999.90,1999.90,1039871,28,20017,-67
2021-01-15 02:56:59,1999.90,999.90,1999.90,1999.90,1039836,28,20013,-67
2021-01-15 02:57:30,1999.90,999.90,1999.90,1999.90,1044046,28,20024,-67
2021-01-15 02:58:01,1999.90,999.90,1999.90,1999.90,1036385,28,20162,-68
2021-01-15 02:58:32,1999.90,999.90,1999.90,1999.90,1035833,28,20152,-67
2021-01-15 02:59:03,1999.90,999.90,1999.90,1999.90,1035747,28,20013,-67
2021-01-15 02:59:33,1999.90,999.90,1999.90,1999.90,1039996,28,20014,-67
2021-01-15 03:00:06,1999.90,999.90,1999.90,1999.90,1036070,28,20145,-68
2021-01-15 03:00:37,1999.90,999.90,1999.90,1999.90,1035881,28,20503,-67
2021-01-15 03:01:08,1999.90,999.90,1999.90,1999.90,1035727,28,20028,-67
2021-01-15 03:01:42,1999.90,999.90,1999.90,1999.90,1035876,28,20044,-67
2021-01-15 03:02:14,1999.90,999.90,1999.90,1999.90,1035866,28,20374,-67
2021-01-15 03:02:55,1999.90,999.90,1999.90,1999.90,1040024,28,20006,-67
2021-01-15 03:03:28,1999.90,999.90,1999.90,1999.90,1040108,28,20018,-67
2021-01-15 03:04:01,1999.90,999.90,1999.90,1999.90,1031759,28,20030,-67
2021-01-15 03:04:34,1999.90,999.90,1999.90,1999.90,1035773,28,20101,-67
2021-01-15 03:05:07,1999.90,999.90,1999.90,1999.90,1031773,28,20014,-67
2021-01-15 03:05:39,1999.90,999.90,1999.90,1999.90,1031816,28,20019,-67
2021-01-15 03:06:10,1999.90,999.90,1999.90,1999.90,1031869,28,20018,-67
2021-01-15 03:06:44,1999.90,999.90,1999.90,1999.90,1040052,28,20045,-67
2021-01-15 03:07:16,1999.90,999.90,1999.90,1999.90,1035536,28,20022,-67
2021-01-15 03:07:46,1999.90,999.90,1999.90,1999.90,1036024,28,20053,-67
2021-01-15 03:08:17,1999.90,999.90,1999.90,1999.90,1032588,28,20395,-67
2021-01-15 03:08:48,1999.90,999.90,1999.90,1999.90,1031732,28,20506,-67
2021-01-15 03:09:19,1999.90,999.90,1999.90,1999.90,1031751,28,20015,-67
2021-01-15 03:09:49,1971.63,999.90,1971.63,1971.63,1031581,28,20125,-67
2021-01-15 03:10:21,1999.90,999.90,1999.90,1999.90,1035924,28,20466,-67
2021-01-15 03:10:51,1999.90,999.90,1999.90,1999.90,1035795,28,20076,-67
2021-01-15 03:11:22,1966.10,999.90,1966.10,1966.10,1035862,28,20033,-67
2021-01-15 03:11:53,1999.90,999.90,1999.90,1999.90,1035830,28,20105,-67
2021-01-15 03:12:25,1999.90,999.90,1999.90,1999.90,1039844,28,20108,-67
2021-01-15 03:12:56,1999.90,999.90,1999.90,1999.90,1035905,28,20018,-67
2021-01-15 03:13:28,1991.18,999.90,1991.18,1991.18,1031715,28,20014,-67
2021-01-15 03:14:02,1999.90,999.90,1999.90,1999.90,1035821,28,20190,-67
2021-01-15 03:14:36,1999.90,999.90,1999.90,1999.90,1031892,28,20085,-67
2021-01-15 03:15:07,1999.90,999.90,1999.90,1999.90,1040044,28,20045,-67
2021-01-15 03:15:38,1999.90,999.90,1999.90,1999.90,1035735,28,20017,-67
2021-01-15 03:16:08,1999.90,999.90,1999.90,1999.90,1035934,28,20018,-67
2021-01-15 03:16:39,1999.90,999.90,1999.90,1999.90,1039878,28,20013,-67
2021-01-15 03:17:11,1999.90,999.90,1999.90,1999.90,1035724,28,20053,-67
2021-01-15 03:17:43,1999.90,999.90,1999.90,1999.90,1031662,28,20022,-67
2021-01-15 03:18:14,1999.90,999.90,1999.90,1999.90,1035866,28,20113,-68
2021-01-15 03:18:45,1999.90,999.90,1999.90,1999.90,1039948,28,20013,-67
2021-01-15 03:19:16,1999.90,999.90,1999.90,1999.90,1036044,28,20427,-67
2021-01-15 03:19:47,1999.90,999.90,1999.90,1999.90,1035619,28,20018,-67
2021-01-15 03:20:17,1999.90,999.90,1999.90,1999.90,1035848,28,20022,-68
2021-01-15 03:20:48,1999.90,999.90,1999.90,1999.90,1035728,28,20069,-67
2021-01-15 03:21:19,1999.90,999.90,1999.90,1999.90,1035848,28,20061,-67
2021-01-15 03:21:51,1999.90,999.90,1999.90,1999.90,1031576,28,20030,-67
2021-01-15 03:22:21,1999.90,999.90,1999.90,1999.90,1035746,28,20018,-67
2021-01-15 03:22:52,1999.90,999.90,1999.90,1999.90,1031728,28,20014,-67
2021-01-15 03:23:23,1999.90,999.90,1999.90,1999.90,1035942,28,20022,-67
2021-01-15 03:23:54,1999.90,999.90,1999.90,1999.90,1036304,28,20018,-67
2021-01-15 03:24:26,1999.90,999.90,1999.90,1999.90,1033537,28,20091,-67
2021-01-15 03:24:58,1999.90,999.90,1999.90,1999.90,1032741,28,20133,-67
2021-01-15 03:25:29,1930.63,999.90,1930.63,1930.63,1032462,28,20026,-67
2021-01-15 03:26:00,1999.90,999.90,1999.90,1999.90,1035667,28,20383,-67
2021-01-15 03:26:30,1999.90,999.90,1999.90,1999.90,1035803,28,20017,-67
2021-01-15 03:27:01,1999.90,999.90,1999.90,1999.90,1035840,28,20088,-67
2021-01-15 03:27:38,1999.90,999.90,1999.90,1999.90,1035763,28,20030,-67
2021-01-15 03:28:08,1999.90,999.90,1999.90,1999.90,1035558,28,20112,-67
2021-01-15 03:28:40,1999.90,999.90,1999.90,1999.90,1031868,28,20458,-67
2021-01-15 03:29:13,1999.90,999.90,1999.90,1999.90,1035753,28,20026,-67
2021-01-15 03:29:44,1999.90,999.90,1999.90,1999.90,1031979,28,20062,-67
2021-01-15 03:30:22,1999.90,999.90,1999.90,1999.90,1036208,28,20021,-66
2021-01-15 03:30:53,1999.90,999.90,1999.90,1999.90,1040003,28,20081,-67
2021-01-15 03:31:24,1999.90,999.90,1999.90,1999.90,1031722,28,20015,-67
2021-01-15 03:31:54,1999.90,999.90,1999.90,1999.90,1031762,28,20141,-67
2021-01-15 03:32:25,1999.90,999.90,1999.90,1999.90,1035596,28,20430,-66
2021-01-15 03:32:56,1999.90,999.90,1999.90,1999.90,1039892,28,20017,-66
2021-01-15 03:33:27,1999.90,999.90,1999.90,1999.90,1039987,28,20110,-67
2021-01-15 03:33:58,1999.90,999.90,1999.90,1999.90,1039752,28,20032,-66
2021-01-15 03:34:28,1999.90,999.90,1999.90,1999.90,1031771,28,20021,-67
2021-01-15 03:34:59,1999.90,999.90,1999.90,1999.90,1039960,28,20014,-66
2021-01-15 03:35:30,1999.90,999.90,1999.90,1999.90,1039703,28,20013,-66
2021-01-15 03:36:00,1999.90,999.90,1999.90,1999.90,1035780,28,20054,-66
2021-01-15 03:36:31,1999.90,999.90,1999.90,1999.90,1035606,28,20072,-66
2021-01-15 03:37:01,1999.90,999.90,1999.90,1999.90,1035661,28,20017,-66
2021-01-15 03:37:33,1999.90,999.90,1999.90,1999.90,1039909,28,20018,-66
2021-01-15 03:38:04,1999.90,999.90,1999.90,1999.90,1039996,28,20500,-66
2021-01-15 03:38:53,1999.90,999.90,1999.90,1999.90,1035563,28,20038,-66
2021-01-15 03:39:24,1999.90,999.90,1999.90,1999.90,1034496,28,20161,-66
2021-01-15 03:39:54,1999.90,999.90,1999.90,1999.90,1031772,28,20131,-67
2021-01-15 03:40:26,1999.90,999.90,1999.90,1999.90,1035693,28,20021,-67
2021-01-15 03:40:56,1999.90,999.90,1999.90,1999.90,1031827,28,20066,-67
2021-01-15 03:41:27,1999.90,999.90,1999.90,1999.90,1031912,28,20021,-66
2021-01-15 03:41:58,1999.90,999.90,1999.90,1999.90,1031858,28,20050,-67
2021-01-15 03:42:28,1999.90,999.90,1999.90,1999.90,1031563,28,20213,-66
2021-01-15 03:43:11,1999.90,999.90,1999.90,1999.90,1035782,28,20011,-66
2021-01-15 03:43:41,1999.90,999.90,1999.90,1999.90,1037679,28,20485,-66
2021-01-15 03:44:12,1999.90,999.90,1999.90,1999.90,1031751,28,20021,-66
2021-01-15 03:44:43,1999.90,999.90,1999.90,1999.90,1035211,28,20484,-66
2021-01-15 03:45:13,1999.90,999.90,1999.90,1999.90,1032014,28,20073,-66
2021-01-15 03:45:44,1999.90,999.90,1999.90,1999.90,1035885,28,20382,-67
2021-01-15 03:46:17,1999.90,999.90,1999.90,1999.90,1031878,28,20010,-66
2021-01-15 03:46:51,1999.90,999.90,1999.90,1999.90,1031445,28,20467,-66
2021-01-15 03:48:14,1999.90,999.90,1999.90,1999.90,1121678,23,20057,-66
2021-01-15 03:48:45,1999.90,999.90,1999.90,1999.90,1039876,28,20116,-66
2021-01-15 03:49:16,1999.90,999.90,1999.90,1999.90,1035759,28,20112,-66
2021-01-15 03:49:47,1999.90,999.90,1999.90,1999.90,1031860,28,20409,-66
2021-01-15 03:50:17,1999.90,999.90,1999.90,1999.90,1031860,28,20017,-65
2021-01-15 03:50:48,1999.90,999.90,1999.90,1999.90,1031845,28,20018,-66
2021-01-15 03:51:19,1999.90,999.90,1999.90,1999.90,1023629,28,20020,-66
2021-01-15 03:51:50,1999.90,999.90,1999.90,1999.90,1031855,28,20097,-66
2021-01-15 03:52:20,1999.90,999.90,1999.90,1999.90,1031772,28,20018,-65
2021-01-15 03:52:51,1999.90,999.90,1999.90,1999.90,1035690,28,20109,-66
2021-01-15 03:53:22,1999.90,999.90,1999.90,1999.90,1027844,28,20022,-66
2021-01-15 03:53:52,1999.90,999.90,1999.90,1999.90,1031843,28,20378,-65
2021-01-15 03:54:23,1999.90,999.90,1999.90,1999.90,1039802,28,20005,-66
2021-01-15 03:54:54,1999.90,999.90,1999.90,1999.90,1031747,28,20020,-66
2021-01-15 03:55:24,1999.90,999.90,1999.90,1999.90,1027712,28,20050,-66
2021-01-15 03:55:55,1999.90,999.90,1999.90,1999.90,1027982,28,20011,-65
2021-01-15 03:56:26,1999.90,999.90,1999.90,1999.90,1031815,28,20097,-66
2021-01-15 03:56:56,1999.90,999.90,1999.90,1999.90,1027844,28,20018,-66
2021-01-15 03:57:27,1999.90,999.90,1999.90,1999.90,1027594,28,20536,-66
2021-01-15 03:57:57,1999.90,999.90,1999.90,1999.90,1027831,28,20470,-66
2021-01-15 03:58:28,1999.90,999.90,1999.90,1999.90,1035855,28,20014,-66
2021-01-15 03:58:58,1999.90,999.90,1999.90,1999.90,1031812,28,20378,-66
2021-01-15 03:59:29,1999.90,999.90,1999.90,1999.90,1023667,28,20012,-66
2021-01-15 04:00:00,1999.90,999.90,1999.90,1999.90,1031725,28,20072,-66
2021-01-15 04:00:32,1999.90,999.90,1999.90,1999.90,1035937,28,20505,-66
2021-01-15 04:01:03,1999.90,999.90,1999.90,1999.90,1027700,28,20015,-66
2021-01-15 04:01:35,1999.90,999.90,1999.90,1999.90,1027643,28,20011,-65
2021-01-15 04:02:06,1999.90,999.90,1999.90,1999.90,1031928,28,20551,-66
2021-01-15 04:02:36,1999.90,999.90,1999.90,1999.90,1024587,29,20101,-66
2021-01-15 04:03:07,1999.90,999.90,1999.90,1999.90,1032477,28,20482,-66
2021-01-15 04:03:38,1999.90,999.90,1999.90,1999.90,1028404,28,20048,-66
2021-01-15 04:04:08,1999.90,999.90,1999.90,1999.90,1028631,28,20409,-65
2021-01-15 04:04:39,1999.90,999.90,1999.90,1999.90,1036569,28,20358,-66
2021-01-15 04:05:10,1999.90,999.90,1999.90,1999.90,1028632,28,20495,-66
2021-01-15 04:05:42,1999.90,999.90,1999.90,1999.90,1024425,29,20033,-66
2021-01-15 04:06:13,1999.90,999.90,1999.90,1999.90,1028518,28,20026,-66
2021-01-15 04:06:44,1999.90,999.90,1999.90,1999.90,1024493,29,20016,-66
2021-01-15 04:07:16,1999.90,999.90,1999.90,1999.90,1028586,28,20011,-66
2021-01-15 04:07:47,1999.90,999.90,1999.90,1999.90,1032423,28,20026,-66
2021-01-15 04:08:17,1999.90,999.90,1999.90,1999.90,1024546,29,20055,-66
2021-01-15 04:08:48,1999.90,999.90,1999.90,1999.90,1028543,28,20102,-66
2021-01-15 04:09:18,1999.90,999.90,1999.90,1999.90,1024767,28,20018,-66
2021-01-15 04:09:49,1999.90,999.90,1999.90,1999.90,1024892,28,20073,-66
2021-01-15 04:10:20,1999.90,999.90,1999.90,1999.90,1028618,28,20081,-65
2021-01-15 04:10:51,1999.90,999.90,1999.90,1999.90,1024717,28,20029,-66
2021-01-15 04:11:21,1999.90,999.90,1999.90,1999.90,1024881,28,20090,-66
2021-01-15 04:11:52,1999.90,999.90,1999.90,1999.90,1024413,29,20110,-66
2021-01-15 04:12:22,1999.90,999.90,1999.90,1999.90,1028725,28,20097,-66
2021-01-15 04:12:53,1999.90,999.90,1999.90,1999.90,1028713,28,20364,-65
2021-01-15 04:13:23,1999.90,999.90,1999.90,1999.90,1028830,28,20019,-65
2021-01-15 04:13:54,1999.90,999.90,1999.90,1999.90,1028347,28,20030,-67
2021-01-15 04:14:25,1999.90,999.90,1999.90,1999.90,1028715,28,20015,-66
2021-01-15 04:14:55,1999.90,999.90,1999.90,1999.90,1028830,28,20023,-66
2021-01-15 04:15:26,1999.90,999.90,1999.90,1999.90,1032923,28,20015,-65
2021-01-15 04:15:57,1999.90,999.90,1999.90,1999.90,1036462,28,20025,-66
2021-01-15 04:16:27,1999.90,999.90,1999.90,1999.90,1036569,28,20025,-66
2021-01-15 04:16:58,1999.90,999.90,1999.90,1999.90,1032895,28,20029,-66
2021-01-15 04:17:28,1999.90,999.90,1999.90,1999.90,1032401,28,20026,-66
2021-01-15 04:17:59,1999.90,999.90,1999.90,1999.90,1024430,28,20019,-66
2021-01-15 04:18:30,1999.90,999.90,1999.90,1999.90,1028534,28,20019,-66
2021-01-15 04:19:01,1999.90,999.90,1999.90,1999.90,1028700,28,20015,-65
2021-01-15 04:19:31,1999.90,999.90,1999.90,1999.90,1028669,28,20015,-65
2021-01-15 04:20:04,1999.90,999.90,1999.90,1999.90,1028325,28,20026,-67
2021-01-15 04:20:35,1999.90,999.90,1999.90,1999.90,1036486,28,20025,-66
2021-01-15 04:21:05,1999.90,999.90,1999.90,1999.90,1036508,28,20465,-66
2021-01-15 04:21:36,1999.90,999.90,1999.90,1999.90,1032532,28,20057,-66
2021-01-15 04:22:07,1999.90,999.90,1999.90,1999.90,1028460,28,20030,-66
2021-01-15 04:22:37,1999.90,999.90,1999.90,1999.90,1028352,28,20054,-66
2021-01-15 04:23:08,1999.90,999.90,1999.90,1999.90,1032488,28,20010,-65
2021-01-15 04:23:39,1999.90,999.90,1999.90,1999.90,1028489,28,20023,-65
2021-01-15 04:24:09,1999.90,999.90,1999.90,1999.90,1036417,28,20381,-66
2021-01-15 04:24:40,1999.90,999.90,1999.90,1999.90,1032387,28,20073,-66
2021-01-15 04:25:10,1999.90,999.90,1999.90,1999.90,1028663,28,20505,-66
2021-01-15 04:25:41,1999.90,999.90,1999.90,1999.90,1024574,29,20038,-66
2021-01-15 04:26:19,1999.90,999.90,1999.90,1999.90,1024399,29,20455,-65
2021-01-15 04:26:57,1999.90,999.90,1999.90,1999.90,1036432,28,20022,-66
2021-01-15 04:27:29,1999.90,999.90,1999.90,1999.90,1032467,28,20128,-66
2021-01-15 04:28:00,1999.90,999.90,1999.90,1999.90,1024480,29,20008,-65
2021-01-15 04:28:31,1999.90,999.90,1999.90,1999.90,1028419,28,20089,-66
2021-01-15 04:29:02,1999.90,999.90,1999.90,1999.90,1032477,28,20379,-66
2021-01-15 04:29:32,1999.90,999.90,1999.90,1999.90,1032488,28,20565,-66
2021-01-15 04:30:06,1999.90,999.90,1999.90,1999.90,1032439,28,20033,-65
2021-01-15 04:30:37,1999.90,999.90,1999.90,1999.90,1024255,29,20015,-66
2021-01-15 04:31:08,1999.90,999.90,1999.90,1999.90,1028464,28,20034,-65
2021-01-15 04:31:38,1999.90,999.90,1999.90,1999.90,1032502,28,20018,-65
2021-01-15 04:32:09,1999.90,999.90,1999.90,1999.90,1032499,28,20034,-67
2021-01-15 04:32:47,1999.90,999.90,1999.90,1999.90,1032303,28,20052,-66
2021-01-15 04:33:18,1999.90,999.90,1999.90,1999.90,1036473,28,20006,-66
2021-01-15 04:33:49,1999.90,999.90,1999.90,1999.90,1036612,28,20018,-65
2021-01-15 04:34:19,1999.90,999.90,1999.90,1999.90,1032446,28,20073,-64
2021-01-15 04:34:50,1999.90,999.90,1999.90,1999.90,1032312,28,20006,-66
2021-01-15 04:35:21,1999.90,999.90,1999.90,1999.90,1028451,28,20019,-66
2021-01-15 04:35:52,1999.90,999.90,1999.90,1999.90,1028468,28,20013,-66
2021-01-15 04:36:22,1999.90,999.90,1999.90,1999.90,1032574,28,20089,-66
2021-01-15 04:36:53,1999.90,999.90,1999.90,1999.90,1028476,28,20022,-66
2021-01-15 04:37:24,1999.90,999.90,1999.90,1999.90,1028553,28,20022,-66
2021-01-15 04:37:54,1999.90,999.90,1999.90,1999.90,1024401,29,20007,-66
2021-01-15 04:38:25,1999.90,999.90,1999.90,1999.90,1028506,28,20003,-66
2021-01-15 04:38:56,1999.90,999.90,1999.90,1999.90,1028226,28,20018,-66
2021-01-15 04:39:26,1999.90,999.90,1999.90,1999.90,1032469,28,20616,-66
2021-01-15 04:39:57,1999.90,999.90,1999.90,1999.90,1032432,28,20011,-66
2021-01-15 04:40:27,1999.90,999.90,1999.90,1999.90,1032458,28,20018,-66
2021-01-15 04:40:58,1999.90,999.90,1999.90,1999.90,1028221,28,20056,-66
2021-01-15 04:41:28,1999.90,999.90,1999.90,1999.90,1032417,28,20010,-66
2021-01-15 04:41:59,1999.90,999.90,1999.90,1999.90,1024462,28,20007,-66
2021-01-15 04:42:29,1999.90,999.90,1999.90,1999.90,1032420,28,20351,-66
2021-01-15 04:43:00,1999.90,999.90,1999.90,1999.90,1032480,28,20375,-66
2021-01-15 04:43:30,1999.90,999.90,1999.90,1999.90,1024672,28,20082,-66
2021-01-15 04:44:02,1999.90,999.90,1999.90,1999.90,1024684,28,20035,-66
2021-01-15 04:44:32,1999.90,999.90,1999.90,1999.90,1024410,29,20058,-65
2021-01-15 04:45:03,1999.90,999.90,1999.90,1999.90,1028246,28,20149,-66
2021-01-15 04:45:34,1999.90,999.90,1999.90,1999.90,1028247,28,20012,-65
2021-01-15 04:46:04,1999.90,999.90,1999.90,1999.90,1024413,29,20039,-65
2021-01-15 04:46:35,1999.90,999.90,1999.90,1999.90,1028317,28,20097,-65
2021-01-15 04:47:06,1999.90,999.90,1999.90,1999.90,1036288,28,20097,-66
2021-01-15 04:47:36,1999.90,999.90,1999.90,1999.90,1028243,28,20522,-66
2021-01-15 04:48:07,1999.90,999.90,1999.90,1999.90,1032281,28,20077,-66
2021-01-15 04:48:38,1999.90,999.90,1999.90,1999.90,1032415,28,20105,-66
2021-01-15 04:49:10,1999.90,999.90,1999.90,1999.90,1028241,28,20549,-66
2021-01-15 04:49:40,1999.90,999.90,1999.90,1999.90,1024653,28,20095,-66
2021-01-15 04:50:13,1999.90,999.90,1999.90,1999.90,1028414,28,20011,-65
2021-01-15 04:50:43,1999.90,999.90,1999.90,1999.90,1032912,28,20007,-64
2021-01-15 04:51:15,1999.90,999.90,1999.90,1999.90,1036283,28,20002,-66
2021-01-15 04:51:45,1999.90,999.90,1999.90,1999.90,1028817,28,20011,-64
2021-01-15 04:52:16,1999.90,999.90,1999.90,1999.90,1028613,28,20011,-66
2021-01-15 04:52:47,1999.90,999.90,1999.90,1999.90,1024299,29,20027,-65
2021-01-15 04:53:19,1999.90,999.90,1999.90,1999.90,1028243,28,20014,-66
2021-01-15 04:53:59,1999.90,999.90,1999.90,1999.90,1032333,28,20030,-65
2021-01-15 04:54:35,1999.90,999.90,1999.90,1999.90,1038249,28,20010,-65
2021-01-15 04:55:06,1999.90,999.90,1999.90,1999.90,1036568,28,20022,-66
2021-01-15 04:55:38,1999.90,999.90,1999.90,1999.90,1030316,28,20022,-66
2021-01-15 04:56:09,1999.90,999.90,1999.90,1999.90,1024378,29,20019,-66
2021-01-15 04:56:47,1999.90,999.90,1999.90,1999.90,1028251,28,20034,-66
2021-01-15 04:57:17,1999.90,999.90,1999.90,1999.90,1032341,28,20011,-66
2021-01-15 04:57:49,1999.90,999.90,1999.90,1999.90,1032370,28,20022,-65
2021-01-15 04:58:20,1999.90,999.90,1999.90,1999.90,1036459,28,20013,-65
2021-01-15 04:58:50,1999.90,999.90,1999.90,1999.90,1028363,28,20018,-65
2021-01-15 04:59:21,1999.90,999.90,1999.90,1999.90,1028358,28,20011,-65
2021-01-15 04:59:52,1999.90,999.90,1999.90,1999.90,1024241,29,20464,-65
2021-01-15 05:00:24,1999.90,999.90,1999.90,1999.90,1024358,28,20102,-65
2021-01-15 05:00:56,1999.90,999.90,1999.90,1999.90,1028336,28,20430,-66
2021-01-15 05:01:33,1999.90,999.90,1999.90,1999.90,1036377,28,20002,-65
2021-01-15 05:02:12,1999.90,999.90,1999.90,1999.90,1036261,28,20014,-65
2021-01-15 05:02:44,1999.90,999.90,1999.90,1999.90,1036363,28,20010,-65
2021-01-15 05:03:14,1999.90,999.90,1999.90,1999.90,1024361,28,20011,-65
2021-01-15 05:03:45,1999.90,999.90,1999.90,1999.90,1028226,28,20010,-65
2021-01-15 05:04:17,1999.90,999.90,1999.90,1999.90,1024308,28,20546,-65
2021-01-15 05:04:48,1999.90,999.90,1999.90,1999.90,1024352,28,20011,-65
2021-01-15 05:05:22,1999.90,999.90,1999.90,1999.90,1028312,28,20106,-65
2021-01-15 05:05:58,1999.90,999.90,1999.90,1999.90,1028198,28,20030,-65
2021-01-15 05:06:29,1999.90,999.90,1999.90,1999.90,1028273,28,20015,-65
2021-01-15 05:07:01,1999.90,999.90,1999.90,1999.90,1024218,29,20011,-65
2021-01-15 05:07:31,1999.90,999.90,1999.90,1999.90,1024411,29,20090,-65
2021-01-15 05:08:03,1999.90,999.90,1999.90,1999.90,1024243,29,20008,-65
2021-01-15 05:08:34,1999.90,999.90,1999.90,1999.90,1028850,28,20431,-65
2021-01-15 05:09:09,1999.90,999.90,1999.90,1999.90,1028839,28,20086,-65
2021-01-15 05:09:41,1999.90,999.90,1999.90,1999.90,1033167,28,20109,-65
2021-01-15 05:10:12,1999.90,999.90,1999.90,1999.90,1036295,28,20038,-65
2021-01-15 05:10:43,1999.90,999.90,1999.90,1999.90,1036394,28,20482,-65
2021-01-15 05:11:13,1999.90,999.90,1999.90,1999.90,1032299,28,20049,-65
2021-01-15 05:11:44,1999.90,999.90,1999.90,1999.90,1028489,28,20019,-65
2021-01-15 05:12:15,1999.90,999.90,1999.90,1999.90,1032070,28,20465,-66
2021-01-15 05:12:46,1999.90,999.90,1999.90,1999.90,1024259,29,20020,-65
2021-01-15 05:13:16,1999.90,999.90,1999.90,1999.90,1024337,29,20027,-65
2021-01-15 05:13:47,1999.90,999.90,1999.90,1999.90,1028093,28,20022,-65
2021-01-15 05:14:18,1999.90,999.90,1999.90,1999.90,1031849,28,20027,-65
2021-01-15 05:14:49,1999.90,999.90,1999.90,1999.90,1036431,28,20020,-65
2021-01-15 05:15:20,1999.90,999.90,1999.90,1999.90,1036364,28,20025,-65
2021-01-15 05:15:52,1999.90,999.90,1999.90,1999.90,1032398,28,20018,-65
2021-01-15 05:16:22,1999.90,999.90,1999.90,1999.90,1028187,28,20085,-65
2021-01-15 05:16:53,1999.90,999.90,1999.90,1999.90,1032323,28,20556,-65
2021-01-15 05:17:24,1999.90,999.90,1999.90,1999.90,1032326,28,20378,-65
2021-01-15 05:17:54,1999.90,999.90,1999.90,1999.90,1028147,28,20394,-65
2021-01-15 05:18:24,1999.90,999.90,1999.90,1999.90,1032076,28,20418,-66
2021-01-15 05:18:55,1999.90,999.90,1999.90,1999.90,1032279,28,20023,-66
2021-01-15 05:19:25,1999.90,999.90,1999.90,1999.90,1036329,28,20028,-65
2021-01-15 05:19:56,1999.90,999.90,1999.90,1999.90,1032387,28,20017,-65
2021-01-15 05:20:26,1999.90,999.90,1999.90,1999.90,1032186,28,20018,-65
2021-01-15 05:20:57,1999.90,999.90,1999.90,1999.90,1032239,28,20466,-65
2021-01-15 05:21:28,1999.90,999.90,1999.90,1999.90,1032279,28,20125,-65
2021-01-15 05:21:58,1999.90,999.90,1999.90,1999.90,1036332,28,20021,-65
2021-01-15 05:22:29,1999.90,999.90,1999.90,1999.90,1036212,28,20018,-66
2021-01-15 05:23:02,1999.90,999.90,1999.90,1999.90,1036278,28,20428,-65
2021-01-15 05:23:32,1999.90,999.90,1999.90,1999.90,1032292,28,20076,-65
2021-01-15 05:24:03,1999.90,999.90,1999.90,1999.90,1032267,28,20026,-65
2021-01-15 05:24:34,1999.90,999.90,1999.90,1999.90,1028146,28,20018,-66
2021-01-15 05:25:05,1999.90,999.90,1999.90,1999.90,1032130,28,20387,-65
2021-01-15 05:25:36,1999.90,999.90,1999.90,1999.90,1028235,28,20074,-65
2021-01-15 05:26:07,1999.90,999.90,1999.90,1999.90,1024272,29,20122,-65
2021-01-15 05:26:37,1999.90,999.90,1999.90,1999.90,1028136,28,20011,-65
2021-01-15 05:27:19,1999.90,999.90,1999.90,1999.90,1028015,28,20046,-65
2021-01-15 05:27:49,1999.90,999.90,1999.90,1999.90,1028349,28,20105,-65
2021-01-15 05:28:21,1999.90,999.90,1999.90,1999.90,1028263,28,20498,-65
2021-01-15 05:28:52,1999.90,999.90,1999.90,1999.90,1028118,28,20513,-65
2021-01-15 05:29:22,1999.90,999.90,1999.90,1999.90,1036257,28,20070,-65
2021-01-15 05:30:02,1999.90,999.90,1999.90,1999.90,1036414,28,20041,-65
2021-01-15 05:30:33,1999.90,999.90,1999.90,1999.90,1032261,28,20019,-65
2021-01-15 05:31:03,1999.90,999.90,1999.90,1999.90,1028015,28,20034,-66
2021-01-15 05:31:43,1999.90,999.90,1999.90,1999.90,1028279,28,20022,-65
2021-01-15 05:32:14,1999.90,999.90,1999.90,1999.90,1024268,29,20458,-66
2021-01-15 05:32:45,1999.90,999.90,1999.90,1999.90,1025628,28,20019,-65
2021-01-15 05:33:15,1999.90,999.90,1999.90,1999.90,1032097,28,20068,-65
2021-01-15 05:33:56,1999.90,999.90,1999.90,1999.90,1028287,28,20018,-65
2021-01-15 05:34:27,1999.90,999.90,1999.90,1999.90,1032208,28,20025,-65
2021-01-15 05:34:57,1999.90,999.90,1999.90,1999.90,1033766,28,20014,-65
2021-01-15 05:35:38,1999.90,999.90,1999.90,1999.90,1032144,28,20390,-65
2021-01-15 05:36:08,1999.90,999.90,1999.90,1999.90,1028189,28,20427,-65
2021-01-15 05:36:39,1999.90,999.90,1999.90,1999.90,1024205,29,20059,-65
2021-01-15 05:37:10,1999.90,999.90,1999.90,1999.90,1023988,29,20388,-66
2021-01-15 05:37:41,1999.90,999.90,1999.90,1999.90,1028117,28,20029,-65
2021-01-15 05:38:19,1999.90,999.90,1999.90,1999.90,1028229,28,20419,-65
2021-01-15 05:39:04,1999.90,999.90,1999.90,1999.90,1029576,28,20493,-65
2021-01-15 05:39:35,1999.90,999.90,1999.90,1999.90,1035330,28,20014,-65
2021-01-15 05:40:06,1999.90,999.90,1999.90,1999.90,1038731,28,20120,-65
2021-01-15 05:40:38,1999.90,999.90,1999.90,1999.90,1036430,28,20109,-65
2021-01-15 05:41:08,1999.90,999.90,1999.90,1999.90,1036460,28,20032,-66
2021-01-15 05:41:39,1999.90,999.90,1999.90,1999.90,1032301,28,20022,-65
2021-01-15 05:42:09,1999.90,999.90,1999.90,1999.90,1032442,28,20100,-66
2021-01-15 05:42:47,1999.90,999.90,1999.90,1999.90,1028206,28,20029,-65
2021-01-15 05:43:18,1999.90,999.90,1999.90,1999.90,1028232,28,20022,-65
2021-01-15 05:43:49,1999.90,999.90,1999.90,1999.90,1028096,28,20050,-65
2021-01-15 05:44:23,1999.90,999.90,1999.90,1999.90,1030706,28,20022,-65
2021-01-15 05:45:11,1999.90,999.90,1999.90,1999.90,1028956,28,20544,-66
2021-01-15 05:45:42,1999.90,999.90,1999.90,1999.90,1038004,28,20504,-66
2021-01-15 05:46:22,1999.90,999.90,1999.90,1999.90,1028106,28,20029,-65
2021-01-15 05:46:52,1999.90,999.90,1999.90,1999.90,1032181,28,20026,-66
2021-01-15 05:47:30,1999.90,999.90,1999.90,1999.90,1036005,28,20021,-66
2021-01-15 05:48:00,1999.90,999.90,1999.90,1999.90,1031979,28,20097,-66
2021-01-15 05:48:31,1999.90,999.90,1999.90,1999.90,1032143,28,20026,-65
2021-01-15 05:49:11,1999.90,999.90,1999.90,1999.90,1028234,28,20030,-65
2021-01-15 05:49:51,1999.90,999.90,1999.90,1999.90,1024031,29,20023,-66
2021-01-15 05:50:21,1999.90,999.90,1999.90,1999.90,1028178,28,20011,-65
2021-01-15 05:50:52,1999.90,999.90,1999.90,1999.90,1028074,28,20050,-65
2021-01-15 05:51:24,1999.90,999.90,1999.90,1999.90,1032224,28,20038,-65
2021-01-15 05:51:56,1999.90,999.90,1999.90,1999.90,1036307,28,20062,-66
2021-01-15 05:52:27,1999.90,999.90,1999.90,1999.90,1036293,28,20024,-65
2021-01-15 05:52:57,1999.90,999.90,1999.90,1999.90,1028632,28,20097,-65
2021-01-15 05:53:38,1999.90,999.90,1999.90,1999.90,1032200,28,20014,-65
2021-01-15 05:54:09,1028373,1028373,1028373,1028373,1028373,28,20015,-65
2021-01-15 05:54:40,1999.90,999.90,1999.90,1999.90,1032216,28,20016,-65
2021-01-15 05:55:11,1999.90,999.90,1999.90,1999.90,1032104,28,20499,-65
2021-01-15 05:55:53,1999.90,999.90,1999.90,1999.90,1032397,28,20014,-65
2021-01-15 05:56:24,1999.90,999.90,1999.90,1999.90,1032121,28,20343,-65
2021-01-15 05:56:54,1999.90,999.90,1999.90,1999.90,1028083,28,20011,-65
2021-01-15 05:57:26,1999.90,999.90,1999.90,1999.90,1028188,28,20473,-65
2021-01-15 05:57:56,1999.90,999.90,1999.90,1999.90,1032046,28,20038,-65
2021-01-15 05:58:27,1999.90,999.90,1999.90,1999.90,1032284,28,20097,-65
2021-01-15 05:59:07,1999.90,999.90,1999.90,1999.90,1040327,28,20033,-65
2021-01-15 05:59:38,1999.90,999.90,1999.90,1999.90,1032179,28,20026,-65
2021-01-15 06:00:09,1999.90,999.90,1999.90,1999.90,1027877,28,20070,-66
2021-01-15 06:00:40,1999.90,999.90,1999.90,1999.90,1028066,28,20022,-65
2021-01-15 06:01:10,1999.90,999.90,1999.90,1999.90,1028249,28,20033,-65
2021-01-15 06:01:41,1999.90,999.90,1999.90,1999.90,1036188,28,20465,-65
2021-01-15 06:02:11,1999.90,999.90,1999.90,1999.90,1031903,28,20014,-66
2021-01-15 06:02:42,1999.90,999.90,1999.90,1999.90,1028023,28,20026,-66
2021-01-15 06:03:13,1999.90,999.90,1999.90,1999.90,1024131,29,20039,-65
2021-01-15 06:03:54,1999.90,999.90,1999.90,1999.90,1027851,28,20052,-65
2021-01-15 06:04:25,1999.90,999.90,1999.90,1999.90,1036091,28,20148,-66
2021-01-15 06:04:55,1999.90,999.90,1999.90,1999.90,1032134,28,20118,-65
2021-01-15 06:05:26,1999.90,999.90,1999.90,1999.90,1024165,29,20058,-65
2021-01-15 06:05:56,1999.90,999.90,1999.90,1999.90,1032294,28,20073,-65
2021-01-15 06:06:29,1999.90,999.90,1999.90,1999.90,1031936,28,20082,-65
2021-01-15 06:07:00,1999.90,999.90,1999.90,1999.90,1036085,28,20014,-65
2021-01-15 06:07:31,1999.90,999.90,1999.90,1999.90,1032082,28,20114,-65
2021-01-15 06:08:01,1999.90,999.90,1999.90,1999.90,1036249,28,20021,-65
2021-01-15 06:08:41,1999.90,999.90,1999.90,1999.90,1031924,28,20015,-65
2021-01-15 06:09:13,1999.90,999.90,1999.90,1999.90,1032212,28,20010,-65
2021-01-15 06:09:44,1999.90,999.90,1999.90,1999.90,1032103,28,20560,-65
2021-01-15 06:10:14,1999.90,999.90,1999.90,1999.90,1033764,28,20064,-65
2021-01-15 06:10:46,1999.90,999.90,1999.90,1999.90,1028207,28,20506,-65
2021-01-15 06:11:26,1999.90,999.90,1999.90,1999.90,1032258,28,20012,-65
2021-01-15 06:12:02,1999.90,999.90,1999.90,1999.90,1032227,28,20022,-65
2021-01-15 06:12:41,1999.90,999.90,1999.90,1999.90,1030166,28,20114,-66
2021-01-15 06:13:11,1999.90,999.90,1999.90,1999.90,1031297,28,20020,-65
2021-01-15 06:13:42,1999.90,999.90,1999.90,1999.90,1036137,28,20025,-65
2021-01-15 06:14:22,1999.90,999.90,1999.90,1999.90,1032163,28,20475,-66
2021-01-15 06:14:57,1999.90,999.90,1999.90,1999.90,1029300,28,20030,-65
2021-01-15 06:15:28,1999.90,999.90,1999.90,1999.90,1032054,28,20018,-65
2021-01-15 06:16:00,1999.90,999.90,1999.90,1999.90,1028065,28,20038,-66
2021-01-15 06:16:30,1999.90,999.90,1999.90,1999.90,1029167,28,20022,-66
2021-01-15 06:17:02,1999.90,999.90,1999.90,1999.90,1023851,29,20011,-66
2021-01-15 06:17:37,1999.90,999.90,1999.90,1999.90,1028061,28,20459,-66
2021-01-15 06:18:08,1999.90,999.90,1999.90,1999.90,1032248,28,20014,-66
2021-01-15 06:18:49,1999.90,999.90,1999.90,1999.90,1033787,28,20402,-66
2021-01-15 06:19:19,1999.90,999.90,1999.90,1999.90,1030184,28,20057,-66
2021-01-15 06:20:05,1999.90,999.90,1999.90,1999.90,1024069,28,20464,-66
2021-01-15 06:20:35,1999.90,999.90,1999.90,1999.90,1024092,29,20015,-66
2021-01-15 06:21:07,1999.90,999.90,1999.90,1999.90,1032183,28,20499,-66
2021-01-15 06:21:40,1999.90,999.90,1999.90,1999.90,1038566,28,20014,-66
2021-01-15 06:22:20,1999.90,999.90,1999.90,1999.90,1036523,28,20503,-66
2021-01-15 06:22:52,1036441,1036441,1036441,1036441,1036441,28,20119,-67
2021-01-15 06:23:23,1999.90,999.90,1999.90,1999.90,1036084,28,19992,-65
2021-01-15 06:23:53,1999.90,999.90,1999.90,1999.90,1039800,28,20014,-66
2021-01-15 06:24:24,1999.90,999.90,1999.90,1999.90,1040174,28,20010,-67
2021-01-15 06:25:06,1999.90,999.90,1999.90,1999.90,1036267,28,20064,-66
2021-01-15 06:25:36,1999.90,999.90,1999.90,1999.90,1031560,28,20065,-66
2021-01-15 06:26:08,1999.90,999.90,1999.90,1999.90,1029278,28,20481,-66
2021-01-15 06:26:39,1999.90,999.90,1999.90,1999.90,1028027,28,20022,-66
2021-01-15 06:27:09,1999.90,999.90,1999.90,1999.90,1032303,28,20041,-66
2021-01-15 06:27:40,1999.90,999.90,1999.90,1999.90,1032018,28,20015,-65
2021-01-15 06:28:11,1999.90,999.90,1999.90,1999.90,1028083,28,20019,-66
2021-01-15 06:28:41,1999.90,999.90,1999.90,1999.90,1032102,28,20021,-66
2021-01-15 06:29:12,1999.90,999.90,1999.90,1999.90,1027998,28,20037,-67
2021-01-15 06:29:43,1999.90,999.90,1999.90,1999.90,1032015,28,20019,-67
2021-01-15 06:30:17,1999.90,999.90,1999.90,1999.90,1032155,28,20115,-66
2021-01-15 06:30:57,1999.90,999.90,1999.90,1999.90,1032088,28,20450,-67
2021-01-15 06:31:27,1999.90,999.90,1999.90,1999.90,1029742,28,20015,-66
2021-01-15 06:31:58,1999.90,999.90,1999.90,1999.90,1029869,28,20011,-66
2021-01-15 06:32:29,1999.90,999.90,1999.90,1999.90,1027940,28,20076,-66
2021-01-15 06:33:09,1999.90,999.90,1999.90,1999.90,1036102,28,20014,-65
2021-01-15 06:33:39,1999.90,999.90,1999.90,1999.90,1031948,28,20014,-66
2021-01-15 06:34:10,1999.90,999.90,1999.90,1999.90,1028094,28,20541,-66
2021-01-15 06:34:48,1999.90,999.90,1999.90,1999.90,1026764,28,20023,-66
2021-01-15 06:35:28,1999.90,999.90,1999.90,1999.90,1033062,28,20014,-66
2021-01-15 06:35:58,1999.90,999.90,1999.90,1999.90,1034502,28,20100,-66
2021-01-15 06:36:39,1999.90,999.90,1999.90,1999.90,1036159,28,20010,-66
2021-01-15 06:37:09,1999.90,999.90,1999.90,1999.90,1036111,28,20048,-66
2021-01-15 06:37:40,1999.90,999.90,1999.90,1999.90,1031845,28,20487,-66
2021-01-15 06:38:14,1999.90,999.90,1999.90,1999.90,1023949,28,20055,-66
2021-01-15 06:38:45,1999.90,999.90,1999.90,1999.90,1027989,28,20106,-66
2021-01-15 06:39:16,1999.90,999.90,1999.90,1999.90,1032095,28,20080,-66
2021-01-15 06:39:56,1999.90,999.90,1999.90,1999.90,1033330,28,20015,-66
2021-01-15 06:40:30,1999.90,999.90,1999.90,1999.90,1034936,28,20484,-66
2021-01-15 06:41:00,1999.90,999.90,1999.90,1999.90,1036032,28,20024,-66
2021-01-15 06:41:31,1999.90,999.90,1999.90,1999.90,1032060,28,20418,-66
2021-01-15 06:42:02,1999.90,999.90,1999.90,1999.90,1028311,28,20463,-66
2021-01-15 06:42:42,1999.90,999.90,1999.90,1999.90,1028116,28,20007,-66
2021-01-15 06:43:20,1999.90,999.90,1999.90,1999.90,1033602,28,20042,-65
2021-01-15 06:43:50,1999.90,999.90,1999.90,1999.90,1030186,28,20106,-66
2021-01-15 06:44:21,1999.90,999.90,1999.90,1999.90,1026303,28,20081,-66
2021-01-15 06:44:54,1999.90,999.90,1999.90,1999.90,1029025,28,20019,-66
2021-01-15 06:45:25,1999.90,999.90,1999.90,1999.90,1036497,28,20018,-65
2021-01-15 06:45:57,1999.90,999.90,1999.90,1999.90,1035824,28,20466,-66
2021-01-15 06:46:28,1999.90,999.90,1999.90,1999.90,1023897,29,20475,-66
2021-01-15 06:47:02,1999.90,999.90,1999.90,1999.90,1035908,28,20140,-65
2021-01-15 06:47:33,1999.90,999.90,1999.90,1999.90,1031823,28,20025,-66
2021-01-15 06:48:08,1999.90,999.90,1999.90,1999.90,1035647,28,20018,-66
2021-01-15 06:48:39,1999.90,999.90,1999.90,1999.90,1037331,28,20175,-66
2021-01-15 06:49:13,1999.90,999.90,1999.90,1999.90,1040582,28,20032,-66
2021-01-15 06:49:45,1999.90,999.90,1999.90,1999.90,1041320,28,20072,-65
2021-01-15 06:50:16,1999.90,999.90,1999.90,1999.90,1035841,28,20010,-66
2021-01-15 06:50:49,1999.90,999.90,1999.90,1999.90,1031923,28,20028,-66
2021-01-15 06:51:19,1999.90,999.90,1999.90,1999.90,1023919,29,20411,-65
2021-01-15 06:51:52,1999.90,999.90,1999.90,1999.90,1024511,28,20011,-65
2021-01-15 06:52:26,1999.90,999.90,1999.90,1999.90,1027751,28,20077,-66
2021-01-15 06:52:57,1999.90,999.90,1999.90,1999.90,1029792,28,20414,-66
2021-01-15 06:53:38,1999.90,999.90,1999.90,1999.90,1031950,28,20018,-66
2021-01-15 06:54:09,1999.90,999.90,1999.90,1999.90,1029903,28,20026,-66
2021-01-15 06:54:40,1999.90,999.90,1999.90,1999.90,1031928,28,20018,-66
2021-01-15 06:55:12,1999.90,999.90,1999.90,1999.90,1028774,28,20098,-66
2021-01-15 06:55:43,1999.90,999.90,1999.90,1999.90,1032510,28,20015,-66
2021-01-15 06:56:17,1999.90,999.90,1999.90,1999.90,1036024,28,20010,-66
2021-01-15 06:56:50,1999.90,999.90,1999.90,1999.90,1033543,28,20386,-66
2021-01-15 06:57:25,1999.90,999.90,1999.90,1999.90,1033093,28,20037,-66
2021-01-15 06:57:57,1999.90,999.90,1999.90,1999.90,1031932,28,20029,-66
2021-01-15 06:58:28,1999.90,999.90,1999.90,1999.90,1035810,28,20029,-66
2021-01-15 06:58:59,1999.90,999.90,1999.90,1999.90,1036000,28,20386,-66
2021-01-15 06:59:31,1999.90,999.90,1999.90,1999.90,1032283,28,20022,-65
2021-01-15 07:00:03,1999.90,999.90,1999.90,1999.90,1036530,28,20023,-65
2021-01-15 07:00:34,1999.90,999.90,1999.90,1999.90,1035822,28,20022,-67
2021-01-15 07:01:15,1999.90,999.90,1999.90,1999.90,1028385,28,20048,-66
2021-01-15 07:01:50,1999.90,999.90,1999.90,1999.90,1033633,28,20015,-66
2021-01-15 07:02:30,1999.90,999.90,1999.90,1999.90,1035804,28,20026,-66
2021-01-15 07:03:09,1999.90,999.90,1999.90,1999.90,1035252,28,20050,-66
2021-01-15 07:03:50,1999.90,999.90,1999.90,1999.90,1023539,28,20031,-66
2021-01-15 07:04:30,1999.90,999.90,1999.90,1999.90,1031936,28,20029,-66
2021-01-15 07:05:01,1999.90,999.90,1999.90,1999.90,1031892,28,20022,-65
2021-01-15 07:05:31,1999.90,999.90,1999.90,1999.90,1035938,28,20017,-65
2021-01-15 07:06:02,1999.90,999.90,1999.90,1999.90,1036034,28,20025,-66
2021-01-15 07:06:33,1999.90,999.90,1999.90,1999.90,1031847,28,20092,-65
2021-01-15 07:07:07,1999.90,999.90,1999.90,1999.90,1028089,28,20018,-66
2021-01-15 07:07:37,1999.90,999.90,1999.90,1999.90,1036665,28,20052,-65
2021-01-15 07:08:08,1999.90,999.90,1999.90,1999.90,1032479,28,20011,-65
2021-01-15 07:08:39,1999.90,999.90,1999.90,1999.90,1032396,28,20010,-66
2021-01-15 07:09:12,1999.90,999.90,1999.90,1999.90,1035833,28,20122,-66
2021-01-15 07:09:44,1999.90,999.90,1999.90,1999.90,1035971,28,20061,-66
2021-01-15 07:10:14,1999.90,999.90,1999.90,1999.90,1044142,28,20096,-66
2021-01-15 07:10:46,1999.90,999.90,1999.90,1999.90,1031967,28,20002,-65
2021-01-15 07:11:18,1999.90,999.90,1999.90,1999.90,1028217,28,20013,-65
2021-01-15 07:11:49,1999.90,999.90,1999.90,1999.90,1031913,28,20013,-65
2021-01-15 07:12:20,1999.90,999.90,1999.90,1999.90,1039987,28,20037,-65
2021-01-15 07:12:56,1999.90,999.90,1999.90,1999.90,1039923,28,20370,-66
2021-01-15 07:13:27,1999.90,999.90,1999.90,1999.90,1031796,28,20006,-66
2021-01-15 07:13:59,1999.90,999.90,1999.90,1999.90,1029976,28,20018,-66
2021-01-15 07:14:29,1999.90,999.90,1999.90,1999.90,1032855,28,20011,-65
2021-01-15 07:15:01,1999.90,999.90,1999.90,1999.90,1036132,28,20481,-66
2021-01-15 07:15:32,1999.90,999.90,1999.90,1999.90,1035936,28,20001,-65
2021-01-15 07:16:03,1999.90,999.90,1999.90,1999.90,1032333,28,20589,-65
2021-01-15 07:16:34,1999.90,999.90,1999.90,1999.90,1032233,28,20105,-65
2021-01-15 07:17:05,1999.90,999.90,1999.90,1999.90,1028336,28,20020,-65
2021-01-15 07:17:36,1999.90,999.90,1999.90,1999.90,1028085,28,20015,-66
2021-01-15 07:18:08,1999.90,999.90,1999.90,1999.90,1031863,28,20026,-66
2021-01-15 07:18:39,1999.90,999.90,1999.90,1999.90,1032384,28,20010,-65
2021-01-15 07:19:19,1999.90,999.90,1999.90,1999.90,1035901,28,20068,-65
2021-01-15 07:19:50,1999.90,999.90,1999.90,1999.90,1031194,28,20459,-66
2021-01-15 07:20:20,1999.90,999.90,1999.90,1999.90,1031913,28,20174,-65
2021-01-15 07:20:54,1999.90,999.90,1999.90,1999.90,1031909,28,20042,-65
2021-01-15 07:21:24,1999.90,999.90,1999.90,1999.90,1027728,28,20018,-66
2021-01-15 07:21:55,1999.90,999.90,1999.90,1999.90,1023805,28,20012,-66
2021-01-15 07:22:26,1999.90,999.90,1999.90,1999.90,1027811,28,20066,-66
2021-01-15 07:23:00,1999.90,999.90,1999.90,1999.90,1027987,28,20128,-65
2021-01-15 07:23:40,1999.90,999.90,1999.90,1999.90,1027640,28,20018,-65
2021-01-15 07:24:10,1999.90,999.90,1999.90,1999.90,1029858,28,20085,-65
2021-01-15 07:24:41,1999.90,999.90,1999.90,1999.90,1023815,29,20444,-66
2021-01-15 07:25:12,1999.90,999.90,1999.90,1999.90,1027781,28,20134,-66
2021-01-15 07:25:47,1999.90,999.90,1999.90,1999.90,1031778,28,20025,-66
2021-01-15 07:26:18,1999.90,999.90,1999.90,1999.90,1037532,28,20013,-65
2021-01-15 07:26:48,1999.90,999.90,1999.90,1999.90,1039868,28,20009,-66
2021-01-15 07:27:19,1999.90,999.90,1999.90,1999.90,1032636,28,20010,-65
2021-01-15 07:27:50,1999.90,999.90,1999.90,1999.90,1035732,28,20146,-66
2021-01-15 07:28:20,1999.90,999.90,1999.90,1999.90,1036203,28,20029,-65
2021-01-15 07:28:57,1999.90,999.90,1999.90,1999.90,1036129,28,20041,-65
2021-01-15 07:29:29,1999.90,999.90,1999.90,1999.90,1039016,28,20064,-66
2021-01-15 07:29:59,1999.90,999.90,1999.90,1999.90,1031725,28,20105,-65
2021-01-15 07:30:30,1999.90,999.90,1999.90,1999.90,1026103,28,20020,-65
2021-01-15 07:31:03,1999.90,999.90,1999.90,1999.90,1031831,28,20022,-65
2021-01-15 07:31:34,1999.90,999.90,1999.90,1999.90,1035753,28,20101,-66
2021-01-15 07:32:06,1999.90,999.90,1999.90,1999.90,1036336,28,20018,-66
2021-01-15 07:32:37,1999.90,999.90,1999.90,1999.90,1040011,28,20122,-66
2021-01-15 07:33:08,1999.90,999.90,1999.90,1999.90,1032393,28,20021,-65
2021-01-15 07:33:39,1999.90,999.90,1999.90,1999.90,1036243,28,20018,-65
2021-01-15 07:34:12,1999.90,999.90,1999.90,1999.90,1035798,28,20502,-66
2021-01-15 07:34:44,1999.90,999.90,1999.90,1999.90,1032974,28,20022,-65
2021-01-15 07:35:15,1999.90,999.90,1999.90,1999.90,1027862,28,20421,-65
2021-01-15 07:35:45,1999.90,999.90,1999.90,1999.90,1028438,28,20145,-66
2021-01-15 07:36:30,1999.90,999.90,1999.90,1999.90,1027831,28,20378,-65
2021-01-15 07:37:16,1999.90,999.90,1999.90,1999.90,1035803,28,20017,-65
2021-01-15 07:37:47,1999.90,999.90,1999.90,1999.90,1032719,28,20025,-66
2021-01-15 07:38:18,1999.90,999.90,1999.90,1999.90,1024550,29,20057,-65
2021-01-15 07:38:58,1999.90,999.90,1999.90,1999.90,1028759,28,20033,-65
2021-01-15 07:39:28,1999.90,999.90,1999.90,1999.90,1031712,28,20015,-65
2021-01-15 07:40:00,1999.90,999.90,1999.90,1999.90,1036928,28,20066,-66
2021-01-15 07:40:33,1999.90,999.90,1999.90,1999.90,1036651,28,20026,-66
2021-01-15 07:41:04,1999.90,999.90,1999.90,1999.90,1032692,28,20414,-65
2021-01-15 07:41:44,1999.90,999.90,1999.90,1999.90,1028621,28,20019,-65
2021-01-15 07:42:19,1999.90,999.90,1999.90,1999.90,1024457,29,20027,-66
2021-01-15 07:42:52,1999.90,999.90,1999.90,1999.90,1028569,28,20027,-65
2021-01-15 07:43:34,1999.90,999.90,1999.90,1999.90,1036849,28,20052,-65
2021-01-15 07:44:14,1999.90,999.90,1999.90,1999.90,1032525,28,20109,-66
2021-01-15 07:44:45,1999.90,999.90,1999.90,1999.90,1032634,28,20490,-65
2021-01-15 07:45:24,1999.90,999.90,1999.90,1999.90,1024595,28,20023,-65
2021-01-15 07:45:55,1999.90,999.90,1999.90,1999.90,1028710,28,20094,-65
2021-01-15 07:46:42,1999.90,999.90,1999.90,1999.90,1036470,28,20026,-66
2021-01-15 07:47:13,1999.90,999.90,1999.90,1999.90,1044024,28,20021,-65
2021-01-15 07:47:46,1999.90,999.90,1999.90,1999.90,1036573,28,20026,-66
2021-01-15 07:48:17,1999.90,999.90,1999.90,1999.90,1031012,28,20085,-66
2021-01-15 07:48:59,1999.90,999.90,1999.90,1999.90,1032571,28,20031,-65
2021-01-15 07:49:39,1999.90,999.90,1999.90,1999.90,1032691,28,20023,-65
2021-01-15 07:50:10,1999.90,999.90,1999.90,1999.90,1024570,29,20007,-65
2021-01-15 07:50:42,1999.90,999.90,1999.90,1999.90,1033369,28,20018,-65
2021-01-15 07:51:13,1999.90,999.90,1999.90,1999.90,1028655,28,20043,-65
2021-01-15 07:51:54,1999.90,999.90,1999.90,1999.90,1025603,28,20008,-65
2021-01-15 07:52:24,1999.90,999.90,1999.90,1999.90,1032455,28,20042,-66
2021-01-15 07:53:05,1999.90,999.90,1999.90,1999.90,1031716,28,20564,-65
2021-01-15 07:53:36,1999.90,999.90,1999.90,1999.90,1031604,28,20015,-65
2021-01-15 07:54:07,1999.90,999.90,1999.90,1999.90,1026209,28,20098,-65
2021-01-15 07:54:49,1999.90,999.90,1999.90,1999.90,1028436,28,20017,-65
2021-01-15 07:55:20,1999.90,999.90,1999.90,1999.90,1028557,28,20022,-65
2021-01-15 07:55:54,1999.90,999.90,1999.90,1999.90,1024576,29,20015,-65
2021-01-15 07:56:25,1999.90,999.90,1999.90,1999.90,1032620,28,20035,-65
2021-01-15 07:57:09,1999.90,999.90,1999.90,1999.90,1032272,28,20470,-66
2021-01-15 07:57:40,1999.90,999.90,1999.90,1999.90,1036641,28,20021,-65
2021-01-15 07:58:11,1999.90,999.90,1999.90,1999.90,1028614,28,20039,-65
2021-01-15 07:58:42,1999.90,999.90,1999.90,1999.90,1026586,28,20008,-66
2021-01-15 07:59:12,1999.90,999.90,1999.90,1999.90,1024673,28,20020,-65
2021-01-15 07:59:43,1999.90,999.90,1999.90,1999.90,1024859,28,20470,-65
2021-01-15 08:00:24,1999.90,999.90,1999.90,1999.90,1024711,28,20019,-66
2021-01-15 08:00:54,1999.90,999.90,1999.90,1999.90,1031530,28,20042,-65
2021-01-15 08:01:25,1999.90,999.90,1999.90,1999.90,1031484,28,20015,-66
2021-01-15 08:01:56,1999.90,999.90,1999.90,1999.90,1030114,28,20102,-66
2021-01-15 08:02:26,1999.90,999.90,1999.90,1999.90,1024550,29,20030,-65
2021-01-15 08:02:58,1999.90,999.90,1999.90,1999.90,1024588,28,20019,-65
2021-01-15 08:03:28,1999.90,999.90,1999.90,1999.90,1024245,28,20023,-66
2021-01-15 08:03:59,1999.90,999.90,1999.90,1999.90,1024476,29,20016,-65
2021-01-15 08:04:29,1999.90,999.90,1999.90,1999.90,1028541,28,20019,-65
2021-01-15 08:05:07,1999.90,999.90,1999.90,1999.90,1032572,28,20402,-66
2021-01-15 08:05:38,1999.90,999.90,1999.90,1999.90,1036092,28,20026,-65
2021-01-15 08:06:09,1999.90,999.90,1999.90,1999.90,1044946,28,20020,-65
2021-01-15 08:06:40,1999.90,999.90,1999.90,1999.90,1044946,28,20399,-65
2021-01-15 08:07:10,1999.90,999.90,1999.90,1999.90,1036442,28,20014,-66
2021-01-15 08:07:41,1999.90,999.90,1999.90,1999.90,1028474,28,20042,-65
2021-01-15 08:08:14,1999.90,999.90,1999.90,1999.90,1024569,29,20054,-65
2021-01-15 08:08:54,1999.90,999.90,1999.90,1999.90,1028567,28,20014,-65
2021-01-15 08:09:25,1999.90,999.90,1999.90,1999.90,1030140,28,20017,-66
2021-01-15 08:09:55,1999.90,999.90,1999.90,1999.90,1031911,28,20018,-65
2021-01-15 08:10:26,1999.90,999.90,1999.90,1999.90,1033929,28,20015,-65
2021-01-15 08:10:56,1999.90,999.90,1999.90,1999.90,1036675,28,20405,-65
2021-01-15 08:11:27,1999.90,999.90,1999.90,1999.90,1036529,28,20018,-66
2021-01-15 08:11:58,1999.90,999.90,1999.90,1999.90,1036916,28,20367,-66
2021-01-15 08:12:36,1999.90,999.90,1999.90,1999.90,1040736,28,20048,-66
2021-01-15 08:13:07,1999.90,999.90,1999.90,1999.90,1032492,28,20022,-66
2021-01-15 08:13:38,1999.90,999.90,1999.90,1999.90,1028325,28,20026,-66
2021-01-15 08:14:10,1999.90,999.90,1999.90,1999.90,1032539,28,20014,-66
2021-01-15 08:14:40,1999.90,999.90,1999.90,1999.90,1032551,28,20060,-65
2021-01-15 08:15:30,1999.90,999.90,1999.90,1999.90,1029286,28,20022,-65
2021-01-15 08:16:03,1999.90,999.90,1999.90,1999.90,1031244,28,20434,-65
2021-01-15 08:16:34,1999.90,999.90,1999.90,1999.90,1035665,28,20028,-65
2021-01-15 08:17:10,1999.90,999.90,1999.90,1999.90,1036523,28,20030,-65
2021-01-15 08:17:41,1999.90,999.90,1999.90,1999.90,1032358,28,20015,-66
2021-01-15 08:18:13,1999.90,999.90,1999.90,1999.90,1028556,28,20471,-65
2021-01-15 08:18:44,1999.90,999.90,1999.90,1999.90,1028482,28,20028,-66
2021-01-15 08:19:14,1999.90,999.90,1999.90,1999.90,1028914,28,20036,-65
2021-01-15 08:19:45,1999.90,999.90,1999.90,1999.90,1024369,29,20011,-66
2021-01-15 08:20:15,1999.90,999.90,1999.90,1999.90,1024661,28,20039,-65
2021-01-15 08:20:49,1999.90,999.90,1999.90,1999.90,1024679,28,20118,-65
2021-01-15 08:21:19,1999.90,999.90,1999.90,1999.90,1028520,28,20015,-65
2021-01-15 08:21:50,1999.90,999.90,1999.90,1999.90,1032426,28,20014,-66
2021-01-15 08:22:21,1999.90,999.90,1999.90,1999.90,1032464,28,20010,-66
2021-01-15 08:22:51,1999.90,999.90,1999.90,1999.90,1032787,28,20053,-65
2021-01-15 08:23:23,1999.90,999.90,1999.90,1999.90,1028560,28,20094,-65
2021-01-15 08:24:01,1999.90,999.90,1999.90,1999.90,1028342,28,20019,-66
2021-01-15 08:24:31,1999.90,999.90,1999.90,1999.90,1028643,28,20018,-65
2021-01-15 08:25:02,1999.90,999.90,1999.90,1999.90,1032551,28,20021,-65
2021-01-15 08:25:33,1999.90,999.90,1999.90,1999.90,1028486,28,20121,-65
2021-01-15 08:26:21,1999.90,999.90,1999.90,1999.90,1028299,28,20023,-65
2021-01-15 08:26:52,1999.90,999.90,1999.90,1999.90,1028533,28,20026,-65
2021-01-15 08:27:23,1999.90,999.90,1999.90,1999.90,1033668,28,20102,-65
2021-01-15 08:27:53,1999.90,999.90,1999.90,1999.90,1030948,28,20514,-66
2021-01-15 08:28:24,1999.90,999.90,1999.90,1999.90,1028409,28,20485,-65
2021-01-15 08:28:54,1999.90,999.90,1999.90,1999.90,1032471,28,20022,-65
2021-01-15 08:29:27,1999.90,999.90,1999.90,1999.90,1036653,28,20018,-65
2021-01-15 08:30:03,1999.90,999.90,1999.90,1999.90,1036974,28,20014,-65
2021-01-15 08:30:34,1999.90,999.90,1999.90,1999.90,1041762,28,20017,-65
2021-01-15 08:31:06,1999.90,999.90,1999.90,1999.90,1037828,28,20014,-65
2021-01-15 08:31:37,1999.90,999.90,1999.90,1999.90,1036597,28,20025,-65
2021-01-15 08:32:17,1999.90,999.90,1999.90,1999.90,1032442,28,20042,-66
2021-01-15 08:32:47,1999.90,999.90,1999.90,1999.90,1026110,28,20034,-65
2021-01-15 08:33:18,1999.90,999.90,1999.90,1999.90,1024418,29,20032,-65
2021-01-15 08:34:02,1999.90,999.90,1999.90,1999.90,1026064,28,20019,-65
2021-01-15 08:34:33,1999.90,999.90,1999.90,1999.90,1034132,28,20102,-65
2021-01-15 08:35:04,1999.90,999.90,1999.90,1999.90,1036482,28,20045,-65
2021-01-15 08:35:35,1999.90,999.90,1999.90,1999.90,1036568,28,20006,-65
2021-01-15 08:36:06,1999.90,999.90,1999.90,1999.90,1036629,28,20018,-66
2021-01-15 08:36:38,1999.90,999.90,1999.90,1999.90,1032729,28,20021,-66
2021-01-15 08:37:09,1999.90,999.90,1999.90,1999.90,1036433,28,20112,-65
2021-01-15 08:37:40,1999.90,999.90,1999.90,1999.90,1036574,28,20010,-65
2021-01-15 08:38:11,1999.90,999.90,1999.90,1999.90,1037116,28,20097,-65
2021-01-15 08:38:41,1999.90,999.90,1999.90,1999.90,1041038,28,20053,-65
2021-01-15 08:39:12,1999.90,999.90,1999.90,1999.90,1036529,28,20462,-65
2021-01-15 08:39:43,1999.90,999.90,1999.90,1999.90,1028434,28,20015,-65
2021-01-15 08:40:14,1999.90,999.90,1999.90,1999.90,1024379,29,20019,-66
2021-01-15 08:40:44,1999.90,999.90,1999.90,1999.90,1028362,28,20479,-66
2021-01-15 08:41:15,1999.90,999.90,1999.90,1999.90,1028666,28,20022,-65
2021-01-15 08:41:54,1999.90,999.90,1999.90,1999.90,1032799,28,20094,-65
2021-01-15 08:42:25,1999.90,999.90,1999.90,1999.90,1033647,28,20139,-66
2021-01-15 08:42:56,1999.90,999.90,1999.90,1999.90,1028301,28,20525,-65
2021-01-15 08:43:27,1999.90,999.90,1999.90,1999.90,1024545,29,20022,-65
2021-01-15 08:43:57,1999.90,999.90,1999.90,1999.90,1025014,28,20522,-65
2021-01-15 08:44:35,1999.90,999.90,1999.90,1999.90,1025037,28,20388,-65
2021-01-15 08:45:06,1999.90,999.90,1999.90,1999.90,1029433,28,20018,-65
2021-01-15 08:45:37,1999.90,999.90,1999.90,1999.90,1032497,28,20525,-65
2021-01-15 08:46:13,1999.90,999.90,1999.90,1999.90,1032421,28,20072,-65
2021-01-15 08:46:44,1999.90,999.90,1999.90,1999.90,1032268,28,20387,-65
2021-01-15 08:47:15,1999.90,999.90,1999.90,1999.90,1028342,28,20042,-65
2021-01-15 08:47:45,1999.90,999.90,1999.90,1999.90,1029388,28,20062,-65
2021-01-15 08:48:16,1999.90,999.90,1999.90,1999.90,1032744,28,20398,-65
2021-01-15 08:48:47,1999.90,999.90,1999.90,1999.90,1027996,28,20054,-66
2021-01-15 08:49:18,1999.90,999.90,1999.90,1999.90,1032017,28,20491,-65
2021-01-15 08:49:56,1999.90,999.90,1999.90,1999.90,1028381,28,20097,-65
2021-01-15 08:50:26,1999.90,999.90,1999.90,1999.90,1028523,28,20044,-66
2021-01-15 08:51:05,1999.90,999.90,1999.90,1999.90,1024303,29,20042,-66
2021-01-15 08:51:36,1999.90,999.90,1999.90,1999.90,1026672,28,20022,-65
2021-01-15 08:52:07,1999.90,999.90,1999.90,1999.90,1024506,29,20086,-65
2021-01-15 08:52:37,1999.90,999.90,1999.90,1999.90,1024285,29,20078,-66
2021-01-15 08:53:09,1999.90,999.90,1999.90,1999.90,1024161,29,20015,-66
2021-01-15 08:53:43,1999.90,999.90,1999.90,1999.90,1028457,28,20070,-65
2021-01-15 08:54:14,1999.90,999.90,1999.90,1999.90,1029041,28,20032,-65
2021-01-15 08:54:44,1999.90,999.90,1999.90,1999.90,1028375,28,20019,-65
2021-01-15 08:55:15,1999.90,999.90,1999.90,1999.90,1032796,28,20006,-65
2021-01-15 08:55:46,1999.90,999.90,1999.90,1999.90,1028492,28,20007,-65
2021-01-15 08:56:17,1999.90,999.90,1999.90,1999.90,1032798,28,20042,-65
2021-01-15 08:56:47,1999.90,999.90,1999.90,1999.90,1040544,28,20084,-65
2021-01-15 08:57:19,1999.90,999.90,1999.90,1999.90,1036667,28,20010,-66
2021-01-15 08:57:50,1999.90,999.90,1999.90,1999.90,1036416,28,20009,-65
2021-01-15 08:58:21,1999.90,999.90,1999.90,1999.90,1032294,28,20109,-65
2021-01-15 08:58:51,1999.90,999.90,1999.90,1999.90,1028306,28,20426,-65
2021-01-15 08:59:30,1999.90,999.90,1999.90,1999.90,1032335,28,20093,-65
2021-01-15 09:00:18,1999.90,999.90,1999.90,1999.90,1037705,28,20081,-65
2021-01-15 09:00:49,1999.90,999.90,1999.90,1999.90,1036538,28,20128,-65
2021-01-15 09:01:29,1999.90,999.90,1999.90,1999.90,1035849,28,20053,-65
2021-01-15 09:02:00,1999.90,999.90,1999.90,1999.90,1040472,28,20009,-65
2021-01-15 09:02:31,1999.90,999.90,1999.90,1999.90,1042384,28,20389,-65
2021-01-15 09:03:05,1999.90,999.90,1999.90,1999.90,1037895,28,20022,-65
2021-01-15 09:03:35,1999.90,999.90,1999.90,1999.90,1040084,28,20535,-65
2021-01-15 09:04:13,1999.90,999.90,1999.90,1999.90,1040609,28,20059,-65
2021-01-15 09:04:44,1999.90,999.90,1999.90,1999.90,1039627,28,20441,-65
2021-01-15 09:05:15,1999.90,999.90,1999.90,1999.90,1040567,28,20096,-65
2021-01-15 09:05:46,1999.90,999.90,1999.90,1999.90,1032194,28,20014,-65
2021-01-15 09:06:17,1999.90,999.90,1999.90,1999.90,1028603,28,20019,-65
2021-01-15 09:06:47,1999.90,999.90,1999.90,1999.90,1028330,28,20487,-65
2021-01-15 09:07:18,1999.90,999.90,1999.90,1999.90,1028275,28,20106,-66
2021-01-15 09:07:49,1999.90,999.90,1999.90,1999.90,1024159,29,20030,-65
2021-01-15 09:08:19,1999.90,999.90,1999.90,1999.90,1032347,28,20018,-65
2021-01-15 09:08:53,1999.90,999.90,1999.90,1999.90,1036514,28,20518,-65
2021-01-15 09:09:24,1999.90,999.90,1999.90,1999.90,1036234,28,20025,-65
2021-01-15 09:09:55,1999.90,999.90,1999.90,1999.90,1028173,28,20015,-65
2021-01-15 09:10:25,1999.90,999.90,1999.90,1999.90,1029609,28,20019,-65
2021-01-15 09:10:56,1999.90,999.90,1999.90,1999.90,1032907,28,20049,-65
2021-01-15 09:11:27,1999.90,999.90,1999.90,1999.90,1032643,28,20027,-65
2021-01-15 09:12:05,1999.90,999.90,1999.90,1999.90,1028086,28,20089,-65
2021-01-15 09:12:37,1999.90,999.90,1999.90,1999.90,1029515,28,20018,-65
2021-01-15 09:13:08,1999.90,999.90,1999.90,1999.90,1033882,28,20019,-65
2021-01-15 09:13:39,1999.90,999.90,1999.90,1999.90,1034907,28,20042,-66
2021-01-15 09:14:12,1999.90,999.90,1999.90,1999.90,1032192,28,20173,-65
2021-01-15 09:14:43,1999.90,999.90,1999.90,1999.90,1028978,28,20090,-65
2021-01-15 09:15:23,1999.90,999.90,1999.90,1999.90,1024323,28,20046,-65
2021-01-15 09:15:54,1999.90,999.90,1999.90,1999.90,1036273,28,20129,-65
2021-01-15 09:16:25,1999.90,999.90,1999.90,1999.90,1032309,28,20100,-65
2021-01-15 09:16:56,1999.90,999.90,1999.90,1999.90,1032379,28,20011,-65
2021-01-15 09:17:26,1999.90,999.90,1999.90,1999.90,1028993,28,20027,-65
2021-01-15 09:17:57,1999.90,999.90,1999.90,1999.90,1036460,28,20022,-65
2021-01-15 09:18:28,1999.90,999.90,1999.90,1999.90,1032193,28,20026,-65
2021-01-15 09:19:07,1999.90,999.90,1999.90,1999.90,1024295,29,20570,-65
2021-01-15 09:19:39,1999.90,999.90,1999.90,1999.90,1024275,29,20499,-65
2021-01-15 09:20:10,1999.90,999.90,1999.90,1999.90,1028111,28,20094,-65
2021-01-15 09:20:41,1999.90,999.90,1999.90,1999.90,1029742,28,20098,-65
2021-01-15 09:21:11,1999.90,999.90,1999.90,1999.90,1032639,28,20610,-65
2021-01-15 09:21:52,1999.90,999.90,1999.90,1999.90,1032276,28,20033,-65
2021-01-15 09:22:27,1024563,1024563,1024563,1024563,1024563,28,20035,-65
2021-01-15 09:22:57,1999.90,999.90,1999.90,1999.90,1032268,28,19906,-65
2021-01-15 09:23:28,1999.90,999.90,1999.90,1999.90,1032357,28,20022,-65
2021-01-15 09:23:58,1999.90,999.90,1999.90,1999.90,1032323,28,20029,-65
2021-01-15 09:24:29,1999.90,999.90,1999.90,1999.90,1024173,28,20470,-65
2021-01-15 09:25:00,1999.90,999.90,1999.90,1999.90,1024403,28,20027,-65
2021-01-15 09:25:30,1999.90,999.90,1999.90,1999.90,1032312,28,20025,-65
2021-01-15 09:26:01,1999.90,999.90,1999.90,1999.90,1032291,28,20029,-65
2021-01-15 09:26:34,1999.90,999.90,1999.90,1999.90,1032252,28,20116,-66
2021-01-15 09:27:05,1999.90,999.90,1999.90,1999.90,1032661,28,20022,-65
2021-01-15 09:27:36,1999.90,999.90,1999.90,1999.90,1032845,28,20433,-65
2021-01-15 09:28:06,1999.90,999.90,1999.90,1999.90,1036389,28,20022,-65
2021-01-15 09:28:37,1999.90,999.90,1999.90,1999.90,1036512,28,20020,-65
2021-01-15 09:29:07,1999.90,999.90,1999.90,1999.90,1036627,28,20399,-66
2021-01-15 09:29:40,1999.90,999.90,1999.90,1999.90,1032239,28,20014,-65
2021-01-15 09:30:11,1999.90,999.90,1999.90,1999.90,1024221,29,20087,-66
2021-01-15 09:30:42,1999.90,999.90,1999.90,1999.90,1025119,28,20468,-65
2021-01-15 09:31:13,1999.90,999.90,1999.90,1999.90,1029150,28,20007,-66
2021-01-15 09:31:43,1999.90,999.90,1999.90,1999.90,1032767,28,20038,-65
2021-01-15 09:32:14,1999.90,999.90,1999.90,1999.90,1040424,28,20377,-66
2021-01-15 09:32:45,1999.90,999.90,1999.90,1999.90,1036152,28,20089,-66
2021-01-15 09:33:16,1999.90,999.90,1999.90,1999.90,1024271,29,20007,-65
2021-01-15 09:33:47,1999.90,999.90,1999.90,1999.90,1024270,29,20099,-66
2021-01-15 09:34:18,1999.90,999.90,1999.90,1999.90,1024243,29,20015,-66
2021-01-15 09:34:48,1999.90,999.90,1999.90,1999.90,1028172,28,20101,-66
2021-01-15 09:35:19,1999.90,999.90,1999.90,1999.90,1028359,28,20459,-66
2021-01-15 09:35:51,1999.90,999.90,1999.90,1999.90,1028403,28,20105,-65
2021-01-15 09:36:23,1999.90,999.90,1999.90,1999.90,1032299,28,20069,-65
2021-01-15 09:36:54,1999.90,999.90,1999.90,1999.90,1032545,28,20015,-66
2021-01-15 09:37:24,1999.90,999.90,1999.90,1999.90,1025301,28,20011,-66
2021-01-15 09:37:55,1999.90,999.90,1999.90,1999.90,1028579,28,20018,-65
2021-01-15 09:38:26,1999.90,999.90,1999.90,1999.90,1028165,28,20021,-65
2021-01-15 09:38:57,1999.90,999.90,1999.90,1999.90,1028048,28,20097,-66
2021-01-15 09:39:28,1999.90,999.90,1999.90,1999.90,1028520,28,20130,-66
2021-01-15 09:39:58,1999.90,999.90,1999.90,1999.90,1032652,28,20068,-65
2021-01-15 09:40:29,1999.90,999.90,1999.90,1999.90,1032457,28,20068,-66
2021-01-15 09:41:07,1999.90,999.90,1999.90,1999.90,1036062,28,20060,-67
2021-01-15 09:41:47,1999.90,999.90,1999.90,1999.90,1024253,29,20472,-66
2021-01-15 09:42:17,1999.90,999.90,1999.90,1999.90,1036234,28,20502,-66
2021-01-15 09:42:48,1999.90,999.90,1999.90,1999.90,1032228,28,20014,-67
2021-01-15 09:43:20,1999.90,999.90,1999.90,1999.90,1036068,28,20010,-66
2021-01-15 09:43:53,1999.90,999.90,1999.90,1999.90,1032128,28,20021,-66
2021-01-15 09:44:25,1999.90,999.90,1999.90,1999.90,1032167,28,20023,-66
2021-01-15 09:44:55,1999.90,999.90,1999.90,1999.90,1036833,28,20480,-67
2021-01-15 09:45:26,1999.90,999.90,1999.90,1999.90,1032050,28,20014,-66
2021-01-15 09:45:56,1999.90,999.90,1999.90,1999.90,1028297,28,20114,-66
2021-01-15 09:46:27,1999.90,999.90,1999.90,1999.90,1028102,28,20370,-66
2021-01-15 09:46:59,1999.90,999.90,1999.90,1999.90,1032033,28,20014,-66
2021-01-15 09:47:30,1999.90,999.90,1999.90,1999.90,1031966,28,20002,-66
2021-01-15 09:48:01,1999.90,999.90,1999.90,1999.90,1027906,28,20030,-66
2021-01-15 09:48:31,1999.90,999.90,1999.90,1999.90,1028623,28,20407,-66
2021-01-15 09:49:02,1999.90,999.90,1999.90,1999.90,1028556,28,20050,-67
2021-01-15 09:49:33,1999.90,999.90,1999.90,1999.90,1032339,28,20018,-66
2021-01-15 09:50:04,1999.90,999.90,1999.90,1999.90,1032171,28,20068,-66
2021-01-15 09:50:36,1999.90,999.90,1999.90,1999.90,1024353,28,20011,-66
2021-01-15 09:51:06,1999.90,999.90,1999.90,1999.90,1024097,29,20023,-66
2021-01-15 09:51:37,1999.90,999.90,1999.90,1999.90,1027958,28,20392,-66
2021-01-15 09:52:08,1999.90,999.90,1999.90,1999.90,1032126,28,20022,-65
2021-01-15 09:52:39,1999.90,999.90,1999.90,1999.90,1024159,29,20008,-65
2021-01-15 09:53:10,1999.90,999.90,1999.90,1999.90,1028075,28,20435,-66
2021-01-15 09:53:40,1999.90,999.90,1999.90,1999.90,1032170,28,20079,-65
2021-01-15 09:54:11,1999.90,999.90,1999.90,1999.90,1036308,28,20537,-66
2021-01-15 09:54:42,1999.90,999.90,1999.90,1999.90,1040357,28,20014,-66
2021-01-15 09:55:13,1999.90,999.90,1999.90,1999.90,1036148,28,20101,-66
2021-01-15 09:55:44,1999.90,999.90,1999.90,1999.90,1036656,28,20409,-66
2021-01-15 09:56:24,1999.90,999.90,1999.90,1999.90,1036284,28,20046,-66
2021-01-15 09:56:55,1999.90,999.90,1999.90,1999.90,1037824,28,20018,-66
2021-01-15 09:57:26,1999.90,999.90,1999.90,1999.90,1040342,28,20362,-66
2021-01-15 09:57:56,1999.90,999.90,1999.90,1999.90,1039078,28,20446,-66
2021-01-15 09:58:27,1999.90,999.90,1999.90,1999.90,1040337,28,20045,-66
2021-01-15 09:58:58,1999.90,999.90,1999.90,1999.90,1040435,28,20045,-66
2021-01-15 09:59:28,1999.90,999.90,1999.90,1999.90,1036348,28,20402,-66
2021-01-15 09:59:59,1999.90,999.90,1999.90,1999.90,1040109,28,20447,-66
2021-01-15 10:00:30,1999.90,999.90,1999.90,1999.90,1036532,28,20021,-66
2021-01-15 10:01:01,1999.90,999.90,1999.90,1999.90,1032256,28,20022,-66
2021-01-15 10:01:32,1999.90,999.90,1999.90,1999.90,1032130,28,20081,-66
2021-01-15 10:02:03,1999.90,999.90,1999.90,1999.90,1024398,28,20086,-66
2021-01-15 10:02:33,1999.90,999.90,1999.90,1999.90,1028694,28,20106,-66
2021-01-15 10:03:04,1999.90,999.90,1999.90,1999.90,1036382,28,20492,-66
2021-01-15 10:03:35,1999.90,999.90,1999.90,1999.90,1040146,28,20156,-66
2021-01-15 10:04:05,1999.90,999.90,1999.90,1999.90,1040051,28,20049,-66
2021-01-15 10:04:36,1999.90,999.90,1999.90,1999.90,1036298,28,20018,-66
2021-01-15 10:05:07,1999.90,999.90,1999.90,1999.90,1032174,28,20018,-66
2021-01-15 10:05:39,1999.90,999.90,1999.90,1999.90,1032647,28,20077,-66
2021-01-15 10:06:17,1999.90,999.90,1999.90,1999.90,1036517,28,20093,-66
2021-01-15 10:06:47,1999.90,999.90,1999.90,1999.90,1041582,28,20013,-66
2021-01-15 10:07:18,1999.90,999.90,1999.90,1999.90,1032232,28,20018,-66
2021-01-15 10:07:49,1999.90,999.90,1999.90,1999.90,1033138,28,20042,-66
2021-01-15 10:08:22,1999.90,999.90,1999.90,1999.90,1031996,28,20022,-65
2021-01-15 10:08:54,1999.90,999.90,1999.90,1999.90,1033149,28,20382,-65
2021-01-15 10:09:25,1999.90,999.90,1999.90,1999.90,1040395,28,20013,-65
2021-01-15 10:09:56,1999.90,999.90,1999.90,1999.90,1040904,28,20014,-66
2021-01-15 10:10:27,1999.90,999.90,1999.90,1999.90,1035995,28,20021,-66
2021-01-15 10:10:58,1999.90,999.90,1999.90,1999.90,1036092,28,20447,-65
2021-01-15 10:11:29,1999.90,999.90,1999.90,1999.90,1032088,28,20046,-65
2021-01-15 10:12:00,1999.90,999.90,1999.90,1999.90,1027958,28,20007,-66
2021-01-15 10:12:30,1999.90,999.90,1999.90,1999.90,1028170,28,20090,-66
2021-01-15 10:13:01,1999.90,999.90,1999.90,1999.90,1032132,28,20010,-66
2021-01-15 10:13:31,1999.90,999.90,1999.90,1999.90,1032299,28,20061,-66
2021-01-15 10:14:03,1999.90,999.90,1999.90,1999.90,1036162,28,20171,-66
2021-01-15 10:14:33,1999.90,999.90,1999.90,1999.90,1036248,28,20010,-66
2021-01-15 10:15:04,1999.90,999.90,1999.90,1999.90,1036408,28,20454,-66
2021-01-15 10:15:35,1999.90,999.90,1999.90,1999.90,1040599,28,20013,-66
2021-01-15 10:16:06,1999.90,999.90,1999.90,1999.90,1032022,28,20013,-66
2021-01-15 10:16:37,1999.90,999.90,1999.90,1999.90,1028114,28,20015,-66
2021-01-15 10:17:07,1999.90,999.90,1999.90,1999.90,1027981,28,20058,-66
2021-01-15 10:17:46,1999.90,999.90,1999.90,1999.90,1032478,28,20014,-66
2021-01-15 10:18:17,1999.90,999.90,1999.90,1999.90,1036213,28,20010,-66
2021-01-15 10:18:48,1999.90,999.90,1999.90,1999.90,1037381,28,20014,-65
2021-01-15 10:19:19,1999.90,999.90,1999.90,1999.90,1036115,28,20025,-66
2021-01-15 10:19:49,1999.90,999.90,1999.90,1999.90,1024083,28,20016,-66
2021-01-15 10:20:25,1999.90,999.90,1999.90,1999.90,1023991,29,20464,-66
2021-01-15 10:20:55,1999.90,999.90,1999.90,1999.90,1024032,29,20547,-66
2021-01-15 10:21:28,1999.90,999.90,1999.90,1999.90,1024097,29,20019,-66
2021-01-15 10:21:58,1999.90,999.90,1999.90,1999.90,1024105,29,20464,-66
2021-01-15 10:22:30,1999.90,999.90,1999.90,1999.90,1031934,28,20112,-66
2021-01-15 10:23:01,1999.90,999.90,1999.90,1999.90,1031984,28,20022,-66
2021-01-15 10:23:33,1999.90,999.90,1999.90,1999.90,1028032,28,20026,-66
2021-01-15 10:24:04,1999.90,999.90,1999.90,1999.90,1024118,29,20046,-66
2021-01-15 10:24:34,1999.90,999.90,1999.90,1999.90,1023931,29,20379,-66
2021-01-15 10:25:05,1999.90,999.90,1999.90,1999.90,1024038,29,20067,-66
2021-01-15 10:25:36,1999.90,999.90,1999.90,1999.90,1024162,29,20086,-66
2021-01-15 10:26:07,1999.90,999.90,1999.90,1999.90,1028053,28,20021,-66
2021-01-15 10:26:38,1999.90,999.90,1999.90,1999.90,1036002,28,20013,-66
2021-01-15 10:27:08,1999.90,999.90,1999.90,1999.90,1035950,28,20458,-66
2021-01-15 10:27:39,1999.90,999.90,1999.90,1999.90,1023991,29,20018,-66
2021-01-15 10:28:09,1999.90,999.90,1999.90,1999.90,1024518,28,20379,-66
2021-01-15 10:28:40,1999.90,999.90,1999.90,1999.90,1028308,28,20098,-66
2021-01-15 10:29:12,1999.90,999.90,1999.90,1999.90,1032254,28,20017,-66
2021-01-15 10:29:43,1999.90,999.90,1999.90,1999.90,1032055,28,20463,-66
2021-01-15 10:30:15,1999.90,999.90,1999.90,1999.90,1032542,28,20053,-66
2021-01-15 10:30:46,1999.90,999.90,1999.90,1999.90,1032414,28,20022,-67
2021-01-15 10:31:17,1999.90,999.90,1999.90,1999.90,1032879,28,20450,-66
2021-01-15 10:31:50,1999.90,999.90,1999.90,1999.90,1036085,28,20109,-66
2021-01-15 10:32:21,1999.90,999.90,1999.90,1999.90,1031943,28,20403,-66
2021-01-15 10:32:51,1999.90,999.90,1999.90,1999.90,1028523,28,20014,-66
2021-01-15 10:33:22,1999.90,999.90,1999.90,1999.90,1027845,28,20105,-66
2021-01-15 10:34:00,1999.90,999.90,1999.90,1999.90,1032035,28,20021,-66
2021-01-15 10:34:31,1999.90,999.90,1999.90,1999.90,1027938,28,20073,-66
2021-01-15 10:35:02,1999.90,999.90,1999.90,1999.90,1028988,28,20011,-66
2021-01-15 10:35:36,1999.90,999.90,1999.90,1999.90,1029042,28,20011,-66
2021-01-15 10:36:07,1999.90,999.90,1999.90,1999.90,1028627,28,20019,-66
2021-01-15 10:36:39,1999.90,999.90,1999.90,1999.90,1031979,28,20049,-66
2021-01-15 10:37:10,1999.90,999.90,1999.90,1999.90,1027873,28,20041,-66
2021-01-15 10:37:41,1999.90,999.90,1999.90,1999.90,1023935,29,20022,-66
2021-01-15 10:38:11,1999.90,999.90,1999.90,1999.90,1031992,28,20015,-66
2021-01-15 10:38:43,1999.90,999.90,1999.90,1999.90,1036161,28,20072,-66
2021-01-15 10:39:13,1999.90,999.90,1999.90,1999.90,1036171,28,20379,-67
2021-01-15 10:39:44,1999.90,999.90,1999.90,1999.90,1036248,28,20023,-66
2021-01-15 10:40:14,1999.90,999.90,1999.90,1999.90,1040474,28,20016,-66
2021-01-15 10:40:45,1999.90,999.90,1999.90,1999.90,1044380,28,20439,-66
2021-01-15 10:41:16,1999.90,999.90,1999.90,1999.90,1031998,28,20018,-67
2021-01-15 10:41:47,1999.90,999.90,1999.90,1999.90,1031826,28,20217,-66
2021-01-15 10:42:17,1999.90,999.90,1999.90,1999.90,1023879,29,20015,-66
2021-01-15 10:42:48,1999.90,999.90,1999.90,1999.90,1023931,29,20110,-66
2021-01-15 10:43:19,1999.90,999.90,1999.90,1999.90,1024025,29,20534,-66
2021-01-15 10:43:49,1999.90,999.90,1999.90,1999.90,1024093,28,20019,-66
2021-01-15 10:44:21,1999.90,999.90,1999.90,1999.90,1028444,28,20095,-66
2021-01-15 10:44:51,1999.90,999.90,1999.90,1999.90,1036411,28,20010,-66
2021-01-15 10:45:22,1999.90,999.90,1999.90,1999.90,1032111,28,20014,-66
2021-01-15 10:45:54,1999.90,999.90,1999.90,1999.90,1027997,28,20011,-66
2021-01-15 10:46:36,1999.90,999.90,1999.90,1999.90,1028197,28,20023,-66
2021-01-15 10:47:06,1999.90,999.90,1999.90,1999.90,1031870,28,20015,-66
2021-01-15 10:47:44,1999.90,999.90,1999.90,1999.90,1035783,28,20156,-66
2021-01-15 10:48:15,1999.90,999.90,1999.90,1999.90,1031854,28,20014,-66
2021-01-15 10:48:46,1999.90,999.90,1999.90,1999.90,1027917,28,20023,-66
2021-01-15 10:49:17,1999.90,999.90,1999.90,1999.90,1024022,29,20027,-65
2021-01-15 10:49:48,1999.90,999.90,1999.90,1999.90,1027792,28,20011,-66
2021-01-15 10:50:18,1999.90,999.90,1999.90,1999.90,1028175,28,20463,-65
2021-01-15 10:50:49,1999.90,999.90,1999.90,1999.90,1032272,28,20422,-65
2021-01-15 10:51:20,1999.90,999.90,1999.90,1999.90,1036194,28,20032,-65
2021-01-15 10:51:51,1999.90,999.90,1999.90,1999.90,1036302,28,20478,-66
2021-01-15 10:52:22,1999.90,999.90,1999.90,1999.90,1039797,28,20019,-66
2021-01-15 10:52:53,1999.90,999.90,1999.90,1999.90,1032303,28,20109,-66
2021-01-15 10:53:24,1989.28,999.90,1989.28,1989.28,1028212,28,20007,-66
2021-01-15 10:53:54,1999.90,999.90,1999.90,1999.90,1028196,28,20430,-66
2021-01-15 10:54:25,1999.90,999.90,1999.90,1999.90,1027915,28,20069,-66
2021-01-15 10:54:56,1999.90,999.90,1999.90,1999.90,1032175,28,20402,-65
2021-01-15 10:55:27,1999.90,999.90,1999.90,1999.90,1036326,28,20441,-66
2021-01-15 10:55:57,1999.90,999.90,1999.90,1999.90,1035951,28,20048,-66
2021-01-15 10:56:33,1999.90,999.90,1999.90,1999.90,1036034,28,20086,-66
2021-01-15 10:57:04,1999.90,999.90,1999.90,1999.90,1031885,28,20052,-66
2021-01-15 10:57:35,1999.90,999.90,1999.90,1999.90,1036010,28,20529,-66
2021-01-15 10:58:06,1999.90,999.90,1999.90,1999.90,1023672,29,20046,-66
2021-01-15 10:58:37,1999.90,999.90,1999.90,1999.90,1028011,28,20483,-66
2021-01-15 10:59:08,1999.90,999.90,1999.90,1999.90,1028274,28,20011,-66
2021-01-15 10:59:39,1999.90,999.90,1999.90,1999.90,1032609,28,20017,-66
2021-01-15 11:00:10,1999.90,999.90,1999.90,1999.90,1027756,28,20006,-67
2021-01-15 11:00:40,1999.90,999.90,1999.90,1999.90,1023923,28,20020,-66
2021-01-15 11:01:11,1999.90,999.90,1999.90,1999.90,1023992,29,20464,-65
2021-01-15 11:01:42,1999.90,999.90,1999.90,1999.90,1028498,28,20010,-66
2021-01-15 11:02:13,1999.90,999.90,1999.90,1999.90,1028223,28,20011,-66
2021-01-15 11:02:47,1999.90,999.90,1999.90,1999.90,1035974,28,20002,-66
2021-01-15 11:03:18,1999.90,999.90,1999.90,1999.90,1028489,28,20474,-66
2021-01-15 11:03:48,1999.90,999.90,1999.90,1999.90,1028886,28,20021,-66
2021-01-15 11:04:19,1986.60,999.90,1986.60,1986.60,1035849,28,20033,-66
2021-01-15 11:04:50,1999.90,999.90,1999.90,1999.90,1032100,28,20010,-66
2021-01-15 11:05:21,1934.03,999.90,1934.03,1934.03,1028186,28,20465,-66
2021-01-15 11:05:51,1934.22,999.90,1934.22,1934.22,1032005,28,20018,-66
2021-01-15 11:06:22,1999.90,999.90,1999.90,1999.90,1023977,28,20023,-66
2021-01-15 11:06:53,1999.90,999.90,1999.90,1999.90,1028251,28,20047,-66
2021-01-15 11:07:24,1999.90,999.90,1999.90,1999.90,1032212,28,20010,-66
2021-01-15 11:07:55,1999.90,999.90,1999.90,1999.90,1028444,28,20030,-66
2021-01-15 11:08:26,1999.90,999.90,1999.90,1999.90,1031786,28,20452,-66
2021-01-15 11:08:56,1999.90,999.90,1999.90,1999.90,1028149,28,20041,-66
2021-01-15 11:09:27,1999.90,999.90,1999.90,1999.90,1032229,28,20018,-66
2021-01-15 11:09:58,1993.00,999.90,1993.00,1993.00,1040101,28,20055,-66
2021-01-15 11:10:29,1999.90,999.90,1999.90,1999.90,1036030,28,20018,-66
2021-01-15 11:10:59,1999.90,999.90,1999.90,1999.90,1035846,28,20029,-66
2021-01-15 11:11:30,1999.90,999.90,1999.90,1999.90,1031791,28,20022,-66
2021-01-15 11:12:01,1999.90,999.90,1999.90,1999.90,1035386,28,20022,-66
2021-01-15 11:12:31,1999.90,999.90,1999.90,1999.90,1031458,28,20018,-66
2021-01-15 11:13:02,1999.90,999.90,1999.90,1999.90,1027971,28,20066,-66
2021-01-15 11:13:32,1857.22,999.90,1857.22,1857.22,1027935,28,20019,-66
2021-01-15 11:14:03,1999.90,999.90,1999.90,1999.90,1032066,28,20538,-66
2021-01-15 11:14:36,1999.90,999.90,1999.90,1999.90,1035901,28,20458,-66
2021-01-15 11:15:07,1999.90,999.90,1999.90,1999.90,1036585,28,20054,-66
2021-01-15 11:15:37,1999.90,999.90,1999.90,1999.90,1035976,28,20573,-66
2021-01-15 11:16:10,1999.90,999.90,1999.90,1999.90,1031932,28,20117,-66
2021-01-15 11:16:41,1889.55,999.90,1889.55,1889.55,1032219,28,20576,-66
2021-01-15 11:17:11,1999.90,999.90,1999.90,1999.90,1032230,28,20094,-66
2021-01-15 11:17:42,1999.90,999.90,1999.90,1999.90,1028529,28,20023,-66
2021-01-15 11:18:13,1861.43,999.90,1861.43,1861.43,1027835,28,20106,-66
2021-01-15 11:18:43,1999.90,999.90,1999.90,1999.90,1027770,28,20089,-66
2021-01-15 11:19:14,1999.90,999.90,1999.90,1999.90,1027791,28,20097,-65
2021-01-15 11:19:45,1999.90,999.90,1999.90,1999.90,1027938,28,20015,-66
2021-01-15 11:20:15,1999.90,999.90,1999.90,1999.90,1032155,28,20025,-66
2021-01-15 11:20:46,1999.90,999.90,1999.90,1999.90,1032234,28,20046,-66
2021-01-15 11:21:26,1999.90,999.90,1999.90,1999.90,1040142,28,20009,-66
2021-01-15 11:21:58,1999.90,999.90,1999.90,1999.90,1039994,28,20104,-66
2021-01-15 11:22:29,1999.90,999.90,1999.90,1999.90,1041668,28,20022,-66
2021-01-15 11:22:59,1999.90,999.90,1999.90,1999.90,1035745,28,20052,-66
2021-01-15 11:23:30,1999.90,999.90,1999.90,1999.90,1032071,28,20048,-66
2021-01-15 11:24:01,1999.90,999.90,1999.90,1999.90,1031926,28,20482,-65
2021-01-15 11:24:32,1999.90,999.90,1999.90,1999.90,1028013,28,20416,-66
2021-01-15 11:25:04,1999.90,999.90,1999.90,1999.90,1027920,28,20037,-66
2021-01-15 11:25:35,1999.90,999.90,1999.90,1999.90,1032652,28,20076,-66
2021-01-15 11:26:06,1999.90,999.90,1999.90,1999.90,1036481,28,20073,-65
2021-01-15 11:26:36,1999.90,999.90,1999.90,1999.90,1040034,28,20021,-66
2021-01-15 11:27:07,1999.90,999.90,1999.90,1999.90,1031882,28,20437,-66
2021-01-15 11:27:38,1999.90,999.90,1999.90,1999.90,1035927,28,20465,-65
2021-01-15 11:28:08,1999.90,999.90,1999.90,1999.90,1040064,28,20017,-65
2021-01-15 11:28:39,1999.90,999.90,1999.90,1999.90,1040178,28,20484,-66
2021-01-15 11:29:11,1999.90,999.90,1999.90,1999.90,1044080,28,20091,-66
2021-01-15 11:29:41,1999.90,999.90,1999.90,1999.90,1044000,28,20092,-65
2021-01-15 11:30:12,1999.90,999.90,1999.90,1999.90,1044163,28,20431,-66
2021-01-15 11:30:43,1999.90,999.90,1999.90,1999.90,1044071,28,20074,-66
2021-01-15 11:31:15,1999.90,999.90,1999.90,1999.90,1036151,28,20425,-66
2021-01-15 11:31:45,1999.90,999.90,1999.90,1999.90,1035917,28,20525,-66
2021-01-15 11:32:18,1998.80,999.90,1998.80,1998.80,1035987,28,20018,-66
2021-01-15 11:32:51,1999.90,999.90,1999.90,1999.90,1033077,28,20036,-65
2021-01-15 11:33:22,1999.90,999.90,1999.90,1999.90,1032431,28,20096,-66
2021-01-15 11:33:53,1977.10,999.90,1977.10,1977.10,1023788,29,20534,-66
2021-01-15 11:34:23,1983.70,999.90,1983.70,1983.70,1027919,28,20015,-66
2021-01-15 11:34:54,1999.90,999.90,1999.90,1999.90,1027850,28,20493,-66
2021-01-15 11:35:25,1999.90,999.90,1999.90,1999.90,1027663,28,20467,-66
2021-01-15 11:35:55,1999.90,999.90,1999.90,1999.90,1031774,28,20109,-66
2021-01-15 11:36:30,1999.90,999.90,1999.90,1999.90,1035893,28,20109,-66
2021-01-15 11:37:01,1999.90,999.90,1999.90,1999.90,1027788,28,20019,-66
2021-01-15 11:37:35,1860.13,974.53,1860.13,1860.13,1031658,28,20112,-66
2021-01-15 11:38:05,1743.78,959.67,1743.78,1743.78,1027780,28,20023,-66
2021-01-15 11:38:36,1982.20,998.95,1982.20,1982.20,1028538,28,20019,-66
2021-01-15 11:39:07,1999.90,999.90,1999.90,1999.90,1027886,28,20077,-66
2021-01-15 11:39:38,1999.90,999.90,1999.90,1999.90,1023902,28,20075,-66
2021-01-15 11:40:10,1999.90,999.90,1999.90,1999.90,1028103,28,20506,-66
2021-01-15 11:40:41,1999.90,999.90,1999.90,1999.90,1032900,28,20411,-66
2021-01-15 11:41:12,1999.90,999.90,1999.90,1999.90,1032569,28,20109,-66
2021-01-15 11:41:42,1999.90,999.90,1999.90,1999.90,1035904,28,20026,-66
2021-01-15 11:42:13,1645.00,999.47,1645.00,1645.00,1027736,28,20048,-65
2021-01-15 11:42:43,1999.90,999.90,1999.90,1999.90,1028314,28,20019,-66
2021-01-15 11:43:14,1964.10,999.90,1964.10,1964.10,1036162,28,20093,-66
2021-01-15 11:43:45,1999.90,999.90,1999.90,1999.90,1032122,28,20471,-66
2021-01-15 11:44:15,1999.90,999.90,1999.90,1999.90,1035850,28,20155,-66
2021-01-15 11:44:47,1999.90,999.90,1999.90,1999.90,1031903,28,20445,-65
2021-01-15 11:45:18,1999.90,999.90,1999.90,1999.90,1027874,28,20421,-66
2021-01-15 11:45:48,1999.90,999.90,1999.90,1999.90,1035758,28,20022,-66
2021-01-15 11:46:21,1999.90,999.90,1999.90,1999.90,1035791,28,20046,-65
2021-01-15 11:46:51,1999.90,999.90,1999.90,1999.90,1036630,28,20018,-65
2021-01-15 11:47:22,1999.90,999.90,1999.90,1999.90,1039939,28,20021,-66
2021-01-15 11:47:53,1999.90,999.90,1999.90,1999.90,1036076,28,20014,-66
2021-01-15 11:48:24,1999.90,999.90,1999.90,1999.90,1031578,28,20093,-66
2021-01-15 11:48:54,1999.90,999.90,1999.90,1999.90,1027802,28,20023,-66
2021-01-15 11:49:25,1993.70,999.90,1993.70,1993.70,1028376,28,20050,-65
2021-01-15 11:49:55,1999.90,999.90,1999.90,1999.90,1032125,28,20521,-66
2021-01-15 11:50:26,1981.25,999.90,1981.25,1981.25,1031876,28,20022,-66
2021-01-15 11:50:56,1989.82,999.90,1989.82,1989.82,1035943,28,20014,-66
2021-01-15 11:51:27,1999.90,999.90,1999.90,1999.90,1027903,28,20034,-66
2021-01-15 11:51:58,1999.90,999.90,1999.90,1999.90,1027743,28,20110,-66
2021-01-15 11:52:28,1999.90,999.90,1999.90,1999.90,1027616,28,20018,-66
2021-01-15 11:52:59,1979.47,999.90,1979.47,1979.47,1027893,28,20475,-66
2021-01-15 11:53:37,1999.90,999.90,1999.90,1999.90,1028310,28,20023,-66
2021-01-15 11:54:12,1999.90,999.90,1999.90,1999.90,1032925,28,20097,-66
2021-01-15 11:54:42,1999.90,999.90,1999.90,1999.90,1029431,28,20490,-65
2021-01-15 11:55:13,1999.90,999.90,1999.90,1999.90,1031860,28,20015,-66
2021-01-15 11:55:44,1970.45,999.90,1970.45,1970.45,1036611,28,20182,-66
2021-01-15 11:56:14,1999.90,999.90,1999.90,1999.90,1035748,28,20477,-66
2021-01-15 11:56:46,1975.25,999.90,1975.25,1975.25,1031658,28,20026,-66
2021-01-15 11:57:17,1807.95,999.90,1807.95,1807.95,1031841,28,20409,-66
2021-01-15 11:57:49,1999.90,999.90,1999.90,1999.90,1035829,28,20046,-66
2021-01-15 11:58:27,1890.43,999.90,1890.43,1890.43,1032345,28,20042,-66
2021-01-15 11:58:57,1999.90,999.90,1999.90,1999.90,1036018,28,20576,-66
2021-01-15 11:59:28,1984.68,999.90,1984.68,1984.68,1033034,28,20014,-66
2021-01-15 11:59:58,1912.25,999.90,1912.25,1912.25,1032865,28,20058,-66
2021-01-15 12:00:29,1999.90,999.90,1999.90,1999.90,1031645,28,20076,-66
2021-01-15 12:01:00,1988.70,999.90,1988.70,1988.70,1031909,28,20029,-66
2021-01-15 12:01:30,1999.90,999.90,1999.90,1999.90,1027905,28,20061,-66
2021-01-15 12:02:01,1999.90,999.90,1999.90,1999.90,1027850,28,20015,-66
2021-01-15 12:02:31,1999.90,999.90,1999.90,1999.90,1027829,28,20118,-66
2021-01-15 12:03:02,1981.65,999.90,1981.65,1981.65,1027655,28,20023,-66
2021-01-15 12:03:34,1971.65,999.90,1971.65,1971.65,1027523,28,20475,-66
2021-01-15 12:04:04,1999.90,999.90,1999.90,1999.90,1031792,28,20006,-66
2021-01-15 12:04:35,1912.93,999.90,1912.93,1912.93,1027970,28,20011,-66
2021-01-15 12:05:06,1866.30,999.90,1866.30,1866.30,1027958,28,20021,-66
2021-01-15 12:05:40,1999.90,999.90,1999.90,1999.90,1031805,28,20467,-66
2021-01-15 12:06:12,1999.90,999.90,1999.90,1999.90,1032583,28,20498,-66
2021-01-15 12:06:42,1935.35,999.90,1935.35,1935.35,1036462,28,20018,-66
2021-01-15 12:07:13,1999.90,999.90,1999.90,1999.90,1031006,28,20041,-66
2021-01-15 12:07:44,1999.90,999.90,1999.90,1999.90,1031780,28,20014,-66
2021-01-15 12:08:14,1999.90,999.90,1999.90,1999.90,1031800,28,20025,-66
2021-01-15 12:08:45,1723.07,999.90,1723.07,1723.07,1031710,28,20013,-66
2021-01-15 12:09:16,1999.90,999.90,1999.90,1999.90,1023713,29,20020,-66
2021-01-15 12:09:47,1960.30,999.90,1960.30,1960.30,1023781,29,20022,-66
2021-01-15 12:10:18,1767.25,999.90,1767.25,1767.25,1027818,28,20021,-66
2021-01-15 12:10:49,1999.90,999.90,1999.90,1999.90,1027739,28,20019,-66
2021-01-15 12:11:20,1962.55,999.90,1962.55,1962.55,1027662,28,20033,-66
2021-01-15 12:11:51,1999.90,999.90,1999.90,1999.90,1027845,28,20455,-66
2021-01-15 12:12:21,1999.90,999.90,1999.90,1999.90,1028093,28,20011,-66
2021-01-15 12:12:52,1999.90,999.90,1999.90,1999.90,1023739,29,20016,-66
2021-01-15 12:13:23,1999.90,999.90,1999.90,1999.90,1023988,28,20011,-66
2021-01-15 12:13:53,1999.90,999.90,1999.90,1999.90,1023791,29,20074,-66
2021-01-15 12:14:24,1878.55,998.22,1878.55,1878.55,1024039,28,20555,-66
2021-01-15 12:14:55,1999.90,999.90,1999.90,1999.90,1023700,29,20007,-66
2021-01-15 12:15:25,1966.90,999.90,1966.90,1966.90,1023667,29,20063,-66
2021-01-15 12:15:56,1999.90,999.90,1999.90,1999.90,1027750,28,20022,-66
2021-01-15 12:16:27,1999.90,999.90,1999.90,1999.90,1028367,28,20014,-66
2021-01-15 12:16:58,1842.38,999.90,1842.38,1842.38,1036177,28,20018,-66
2021-01-15 12:17:30,1999.90,999.90,1999.90,1999.90,1040075,28,20014,-66
2021-01-15 12:18:00,1999.90,999.90,1999.90,1999.90,1039973,28,20082,-66
2021-01-15 12:18:31,1999.90,999.90,1999.90,1999.90,1035911,28,20417,-66
2021-01-15 12:19:03,1996.30,999.90,1996.30,1996.30,1031747,28,20022,-66
2021-01-15 12:19:33,1999.90,999.90,1999.90,1999.90,1027690,28,20425,-66
2021-01-15 12:20:04,1999.90,999.90,1999.90,1999.90,1023839,29,20023,-66
2021-01-15 12:20:36,1999.90,999.90,1999.90,1999.90,1023791,29,20019,-66
2021-01-15 12:21:06,1999.90,999.90,1999.90,1999.90,1028414,28,20018,-66
2021-01-15 12:21:37,1999.90,999.90,1999.90,1999.90,1032215,28,20018,-66
2021-01-15 12:22:07,1999.90,999.90,1999.90,1999.90,1032001,28,20553,-66
2021-01-15 12:22:38,1999.90,999.90,1999.90,1999.90,1031724,28,20018,-66
2021-01-15 12:23:08,1999.90,999.90,1999.90,1999.90,1031730,28,20109,-66
2021-01-15 12:23:40,1999.90,999.90,1999.90,1999.90,1035611,28,20385,-66
2021-01-15 12:24:11,1999.90,999.90,1999.90,1999.90,1028147,28,20019,-66
2021-01-15 12:24:41,1999.90,999.90,1999.90,1999.90,1028497,28,20474,-66
2021-01-15 12:25:12,1999.90,999.90,1999.90,1999.90,1028598,28,20018,-66
2021-01-15 12:25:42,1999.90,999.90,1999.90,1999.90,1024520,28,20518,-66
2021-01-15 12:26:13,1999.90,999.90,1999.90,1999.90,1028847,28,20019,-66
2021-01-15 12:26:43,1999.90,999.90,1999.90,1999.90,1028820,28,20053,-66
2021-01-15 12:27:14,1999.90,999.90,1999.90,1999.90,1032630,28,20120,-66
2021-01-15 12:27:44,1999.90,999.90,1999.90,1999.90,1032212,28,20525,-67
2021-01-15 12:28:15,1999.90,999.90,1999.90,1999.90,1032520,28,20103,-66
2021-01-15 12:28:46,1999.90,999.90,1999.90,1999.90,1028448,28,20110,-66
2021-01-15 12:29:17,1999.90,999.90,1999.90,1999.90,1036594,28,20010,-66
2021-01-15 12:29:48,1999.90,999.90,1999.90,1999.90,1032353,28,20101,-66
2021-01-15 12:30:19,1999.90,999.90,1999.90,1999.90,1032716,28,20014,-66
2021-01-15 12:30:51,1999.90,999.90,1999.90,1999.90,1032818,28,20481,-66
2021-01-15 12:31:21,1999.90,999.90,1999.90,1999.90,1037166,28,20010,-66
2021-01-15 12:31:54,1999.90,999.90,1999.90,1999.90,1036360,28,20152,-66
2021-01-15 12:32:25,1999.90,999.90,1999.90,1999.90,1033117,28,20018,-66
2021-01-15 12:32:55,1999.90,999.90,1999.90,1999.90,1032573,28,20010,-66
2021-01-15 12:33:26,1999.90,999.90,1999.90,1999.90,1032619,28,20026,-66
2021-01-15 12:33:56,1999.90,999.90,1999.90,1999.90,1024400,29,20025,-66
2021-01-15 12:34:27,1999.90,999.90,1999.90,1999.90,1024688,28,20640,-66
2021-01-15 12:34:58,1999.90,999.90,1999.90,1999.90,1024457,29,20015,-66
2021-01-15 12:35:29,1999.90,999.90,1999.90,1999.90,1024566,29,20054,-66
2021-01-15 12:35:59,1999.90,999.90,1999.90,1999.90,1024452,29,20078,-66
2021-01-15 12:36:30,1999.90,999.90,1999.90,1999.90,1028420,28,20015,-66
2021-01-15 12:37:01,1999.90,999.90,1999.90,1999.90,1028822,28,20491,-66
2021-01-15 12:37:32,1999.90,999.90,1999.90,1999.90,1028643,28,20010,-66
2021-01-15 12:38:10,1999.90,999.90,1999.90,1999.90,1032268,28,20022,-66
2021-01-15 12:38:41,1999.90,999.90,1999.90,1999.90,1024520,29,20024,-67
2021-01-15 12:39:11,1999.90,999.90,1999.90,1999.90,1029770,28,20019,-66
2021-01-15 12:39:42,1999.90,999.90,1999.90,1999.90,1033747,28,20027,-66
2021-01-15 12:40:13,1941.47,999.90,1941.47,1941.47,1032284,28,20077,-66
2021-01-15 12:40:45,1999.90,999.90,1999.90,1999.90,1024427,29,20049,-67
2021-01-15 12:41:18,1999.90,999.90,1999.90,1999.90,1028463,28,20497,-66
2021-01-15 12:41:49,1999.90,999.90,1999.90,1999.90,1028463,28,20022,-66
2021-01-15 12:42:20,1999.90,999.90,1999.90,1999.90,1029758,28,20027,-67
2021-01-15 12:42:50,1999.90,999.90,1999.90,1999.90,1028498,28,20075,-66
2021-01-15 12:43:21,1999.90,999.90,1999.90,1999.90,1024623,28,20057,-66
2021-01-15 12:43:52,1963.97,999.33,1963.97,1963.97,1028673,28,20014,-67
2021-01-15 12:44:22,1999.90,999.90,1999.90,1999.90,1028503,28,20023,-67
2021-01-15 12:44:53,1999.90,999.90,1999.90,1999.90,1032758,28,20021,-66
2021-01-15 12:45:23,1999.90,999.90,1999.90,1999.90,1032390,28,20018,-66
2021-01-15 12:45:54,1999.90,999.90,1999.90,1999.90,1028380,28,20499,-66
2021-01-15 12:46:26,1999.90,999.90,1999.90,1999.90,1024258,28,20154,-67
2021-01-15 12:46:56,1999.90,999.90,1999.90,1999.90,1028877,28,20011,-66
2021-01-15 12:47:30,1999.90,999.90,1999.90,1999.90,1033087,28,20113,-66
2021-01-15 12:48:01,1999.90,999.90,1999.90,1999.90,1036932,28,20587,-66
2021-01-15 12:48:31,1999.90,999.90,1999.90,1999.90,1036141,28,20052,-66
2021-01-15 12:49:02,1999.90,999.90,1999.90,1999.90,1029002,28,20026,-66
2021-01-15 12:49:33,1779.57,999.90,1779.57,1779.57,1028594,28,20071,-66
2021-01-15 12:50:04,1987.53,999.90,1987.53,1987.53,1028570,28,20011,-66
2021-01-15 12:50:36,1999.90,999.90,1999.90,1999.90,1036245,28,20093,-66
2021-01-15 12:51:07,1999.90,999.90,1999.90,1999.90,1032395,28,20383,-66
2021-01-15 12:51:41,1999.90,999.90,1999.90,1999.90,1028851,28,20018,-66
2021-01-15 12:52:12,1999.90,999.90,1999.90,1999.90,1033210,28,20006,-66
2021-01-15 12:52:42,1999.90,999.90,1999.90,1999.90,1029548,28,20019,-66
2021-01-15 12:53:13,1999.90,999.90,1999.90,1999.90,1033002,28,20010,-66
2021-01-15 12:53:43,1999.90,999.90,1999.90,1999.90,1032537,28,20097,-66
2021-01-15 12:54:14,1999.90,999.90,1999.90,1999.90,1028461,28,20011,-66
2021-01-15 12:54:45,1999.90,999.90,1999.90,1999.90,1028287,28,20007,-67
2021-01-15 12:55:15,1999.90,999.90,1999.90,1999.90,1028394,28,20496,-66
2021-01-15 12:55:46,1999.90,999.90,1999.90,1999.90,1032356,28,20011,-66
2021-01-15 12:56:17,1999.90,999.90,1999.90,1999.90,1032482,28,20478,-66
2021-01-15 12:56:48,1999.90,999.90,1999.90,1999.90,1032420,28,20421,-66
2021-01-15 12:57:18,1999.90,999.90,1999.90,1999.90,1033080,28,20582,-66
2021-01-15 12:57:49,1999.90,999.90,1999.90,1999.90,1040508,28,20009,-66
2021-01-15 12:58:20,1999.90,999.90,1999.90,1999.90,1036527,28,20009,-66
2021-01-15 12:58:51,1999.90,999.90,1999.90,1999.90,1032341,28,20006,-67
2021-01-15 12:59:21,1999.90,999.90,1999.90,1999.90,1028573,28,20530,-66
2021-01-15 12:59:52,1999.90,999.90,1999.90,1999.90,1028581,28,20018,-66
2021-01-15 13:00:23,1999.90,999.90,1999.90,1999.90,1028606,28,20007,-66
2021-01-15 13:00:54,1999.90,999.90,1999.90,1999.90,1028629,28,20010,-66
2021-01-15 13:01:25,1999.90,999.90,1999.90,1999.90,1032711,28,20006,-66
2021-01-15 13:01:55,1999.90,999.90,1999.90,1999.90,1032614,28,20069,-66
2021-01-15 13:02:26,1999.90,999.90,1999.90,1999.90,1032268,28,20057,-66
2021-01-15 13:02:57,1933.47,999.90,1933.47,1933.47,1024214,28,20015,-66
2021-01-15 13:03:27,1989.68,999.90,1989.68,1989.68,1028071,28,20011,-66
2021-01-15 13:03:58,1999.90,999.90,1999.90,1999.90,1032398,28,20011,-66
2021-01-15 13:04:30,1999.90,999.90,1999.90,1999.90,1032520,28,20006,-66
2021-01-15 13:05:01,1999.90,999.90,1999.90,1999.90,1036379,28,20041,-66
2021-01-15 13:05:31,1999.90,999.90,1999.90,1999.90,1028735,28,20455,-66
2021-01-15 13:06:01,1999.90,999.90,1999.90,1999.90,1024427,29,20015,-66
2021-01-15 13:06:34,1595.57,967.83,1595.57,1595.57,1028311,28,20408,-66
2021-01-15 13:07:05,1999.90,999.90,1999.90,1999.90,1028203,28,20086,-66
2021-01-15 13:07:35,1999.90,999.90,1999.90,1999.90,1029173,28,20021,-66
2021-01-15 13:08:08,1999.90,999.90,1999.90,1999.90,1033139,28,20088,-66
2021-01-15 13:08:39,1999.90,999.90,1999.90,1999.90,1037091,28,20037,-66
2021-01-15 13:09:10,1999.90,999.90,1999.90,1999.90,1032133,28,20500,-66
2021-01-15 13:09:40,1999.90,999.90,1999.90,1999.90,1032170,28,20014,-66
2021-01-15 13:10:14,1752.22,982.72,1752.22,1752.22,1032277,28,20026,-66
2021-01-15 13:10:45,1930.90,999.90,1930.90,1930.90,1028353,28,20101,-66
2021-01-15 13:11:16,1999.90,999.90,1999.90,1999.90,1028158,28,20546,-66
2021-01-15 13:11:46,1999.90,999.90,1999.90,1999.90,1028913,28,20018,-66
2021-01-15 13:12:17,1999.90,999.90,1999.90,1999.90,1032405,28,20022,-66
2021-01-15 13:12:48,1999.90,999.90,1999.90,1999.90,1032650,28,20014,-66
2021-01-15 13:13:19,1999.90,999.90,1999.90,1999.90,1032209,28,20087,-66
2021-01-15 13:13:49,1999.90,999.90,1999.90,1999.90,1028560,28,20026,-66
2021-01-15 13:14:20,1994.53,999.90,1994.53,1994.53,1024498,28,20019,-66
2021-01-15 13:14:51,1938.07,997.30,1938.07,1938.07,1028830,28,20058,-66
2021-01-15 13:15:22,1999.90,999.90,1999.90,1999.90,1032417,28,20018,-66
2021-01-15 13:15:52,1999.90,999.90,1999.90,1999.90,1032557,28,20029,-66
2021-01-15 13:16:26,1999.90,999.90,1999.90,1999.90,1028249,28,20018,-66
2021-01-15 13:16:56,1868.28,993.90,1868.28,1868.28,1032230,28,20019,-66
2021-01-15 13:17:27,1999.90,999.90,1999.90,1999.90,1032187,28,20109,-66
2021-01-15 13:17:58,1999.90,999.90,1999.90,1999.90,1032171,28,20045,-66
2021-01-15 13:18:29,1835.50,978.85,1835.50,1835.50,1032376,28,20478,-66
2021-01-15 13:18:59,1992.38,999.90,1992.38,1992.38,1032434,28,20022,-66
2021-01-15 13:19:30,1999.90,999.90,1999.90,1999.90,1028501,28,20491,-66
2021-01-15 13:20:00,1999.90,999.90,1999.90,1999.90,1028437,28,20077,-66
2021-01-15 13:20:31,1999.90,999.90,1999.90,1999.90,1024476,28,20058,-66
2021-01-15 13:21:02,1999.90,999.90,1999.90,1999.90,1028445,28,20074,-66
2021-01-15 13:21:32,1999.90,999.90,1999.90,1999.90,1028559,28,20027,-66
2021-01-15 13:22:03,1999.90,999.90,1999.90,1999.90,1032634,28,20113,-66
2021-01-15 13:22:33,1999.90,999.90,1999.90,1999.90,1040269,28,20504,-66
2021-01-15 13:23:05,1999.90,999.90,1999.90,1999.90,1032215,28,20026,-66
2021-01-15 13:23:35,1999.90,999.90,1999.90,1999.90,1024360,29,20144,-66
2021-01-15 13:24:06,1999.90,999.90,1999.90,1999.90,1024479,28,20526,-66
2021-01-15 13:24:37,1999.90,999.90,1999.90,1999.90,1028795,28,20486,-66
2021-01-15 13:25:08,1999.90,999.90,1999.90,1999.90,1036764,28,20097,-66
2021-01-15 13:25:38,1999.90,999.90,1999.90,1999.90,1040358,28,20018,-66
2021-01-15 13:26:09,1973.57,999.90,1973.57,1973.57,1036372,28,20097,-66
2021-01-15 13:26:43,1993.03,999.90,1993.03,1993.03,1036356,28,20021,-66
2021-01-15 13:27:13,1999.90,999.90,1999.90,1999.90,1032979,28,20038,-66
2021-01-15 13:27:44,1999.90,999.90,1999.90,1999.90,1036895,28,20073,-66
2021-01-15 13:28:15,1999.90,999.90,1999.90,1999.90,1036241,28,20525,-66
2021-01-15 13:28:45,1999.90,999.90,1999.90,1999.90,1032432,28,20015,-66
2021-01-15 13:29:16,1999.90,999.90,1999.90,1999.90,1028336,28,20124,-66
2021-01-15 13:29:46,1999.90,999.90,1999.90,1999.90,1032471,28,20509,-66
2021-01-15 13:30:17,1999.90,999.90,1999.90,1999.90,1032093,28,20599,-66
2021-01-15 13:30:48,1999.90,999.90,1999.90,1999.90,1032699,28,20394,-66
2021-01-15 13:31:18,1999.90,999.90,1999.90,1999.90,1032414,28,20167,-66
2021-01-15 13:31:48,1999.90,999.90,1999.90,1999.90,1028340,28,20020,-66
2021-01-15 13:32:19,1999.90,999.90,1999.90,1999.90,1028002,28,20026,-66
2021-01-15 13:32:49,1999.90,999.90,1999.90,1999.90,1028310,28,20011,-66
2021-01-15 13:33:20,1999.90,999.90,1999.90,1999.90,1028333,28,20015,-66
2021-01-15 13:33:51,1999.90,999.90,1999.90,1999.90,1024352,28,20015,-66
2021-01-15 13:34:22,1999.90,999.90,1999.90,1999.90,1023984,29,20066,-66
2021-01-15 13:34:52,1993.30,999.90,1993.30,1993.30,1027961,28,20046,-66
2021-01-15 13:35:23,1996.90,999.90,1996.90,1996.90,1024193,28,20402,-66
2021-01-15 13:35:54,1998.30,999.90,1998.30,1998.30,1028354,28,20061,-66
2021-01-15 13:36:24,1999.90,999.90,1999.90,1999.90,1032137,28,20431,-67
2021-01-15 13:36:56,1752.95,984.45,1752.95,1752.95,1032270,28,20010,-66
2021-01-15 13:37:27,1955.35,999.90,1955.35,1955.35,1032215,28,20073,-66
2021-01-15 13:37:57,1928.57,986.50,1928.57,1928.57,1032604,28,20045,-66
2021-01-15 13:38:28,1909.78,990.28,1909.78,1909.78,1028454,28,20096,-66
2021-01-15 13:38:58,1999.90,999.90,1999.90,1999.90,1024173,28,20015,-66
2021-01-15 13:39:29,1999.90,999.90,1999.90,1999.90,1024315,29,20015,-67
2021-01-15 13:39:59,1968.90,999.90,1968.90,1968.90,1032174,28,20093,-66
2021-01-15 13:40:30,1999.90,999.90,1999.90,1999.90,1032058,28,20013,-66
2021-01-15 13:41:01,1999.90,999.90,1999.90,1999.90,1032151,28,20014,-67
2021-01-15 13:41:36,1999.90,999.90,1999.90,1999.90,1028363,28,20101,-66
2021-01-15 13:42:07,1823.53,986.33,1823.53,1823.53,1033088,28,20013,-66
2021-01-15 13:42:37,1832.28,995.78,1832.28,1832.28,1035996,28,20429,-67
2021-01-15 13:43:08,1999.90,999.90,1999.90,1999.90,1032853,28,20545,-66
2021-01-15 13:43:39,1840.63,999.90,1840.63,1840.63,1028353,28,20011,-66
2021-01-15 13:44:09,1992.47,999.90,1992.47,1992.47,1032192,28,20016,-66
2021-01-15 13:44:40,1999.90,999.90,1999.90,1999.90,1032028,28,20128,-67
2021-01-15 13:45:11,1999.90,999.90,1999.90,1999.90,1032197,28,20077,-67
2021-01-15 13:45:43,1937.85,999.90,1937.85,1937.85,1028498,28,20102,-66
2021-01-15 13:46:14,1999.90,999.90,1999.90,1999.90,1037234,28,20006,-66
2021-01-15 13:46:44,1999.90,999.90,1999.90,1999.90,1031961,28,20552,-66
2021-01-15 13:47:15,1894.93,989.08,1894.93,1894.93,1032634,28,20010,-66
2021-01-15 13:47:46,1999.90,999.90,1999.90,1999.90,1036205,28,20018,-66
2021-01-15 13:48:16,1932.13,989.90,1932.13,1932.13,1036335,28,20010,-67
2021-01-15 13:48:47,1994.78,999.90,1994.78,1994.78,1044387,28,20017,-66
2021-01-15 13:49:17,1901.00,984.28,1901.00,1901.00,1032165,28,20010,-66
2021-01-15 13:49:49,1999.90,999.90,1999.90,1999.90,1032154,28,20010,-66
2021-01-15 13:50:21,1980.63,998.58,1980.63,1980.63,1024137,28,20019,-66
2021-01-15 13:50:52,1936.63,988.28,1936.63,1936.63,1024953,28,20436,-66
2021-01-15 13:51:23,1982.03,999.90,1982.03,1982.03,1028725,28,20095,-66
2021-01-15 13:51:53,1805.88,973.63,1805.88,1805.88,1025105,28,20411,-66
2021-01-15 13:52:24,1936.13,989.00,1936.13,1936.13,1028251,28,20431,-66
2021-01-15 13:52:54,1983.30,999.90,1983.30,1983.30,1028059,28,20018,-67
2021-01-15 13:53:26,1999.90,999.90,1999.90,1999.90,1032077,28,20031,-66
2021-01-15 13:53:57,1954.85,989.03,1954.85,1954.85,1032187,28,20022,-66
2021-01-15 13:54:27,1999.90,999.90,1999.90,1999.90,1032585,28,20096,-66
2021-01-15 13:54:58,1819.75,970.25,1819.75,1819.75,1032676,28,20019,-66
2021-01-15 13:55:28,1853.50,997.22,1853.50,1853.50,1036231,28,20525,-66
2021-01-15 13:55:59,1994.78,999.90,1994.78,1994.78,1040274,28,20013,-66
2021-01-15 13:56:29,1863.97,985.08,1863.97,1863.97,1036229,28,20445,-66
2021-01-15 13:57:00,1999.90,999.90,1999.90,1999.90,1032119,28,20050,-66
2021-01-15 13:57:30,1999.90,999.90,1999.90,1999.90,1032019,28,20414,-66
2021-01-15 13:58:00,1999.90,999.90,1999.90,1999.90,1028247,28,20430,-66
2021-01-15 13:58:31,1999.90,999.90,1999.90,1999.90,1028182,28,20015,-66
2021-01-15 13:59:01,1999.90,999.90,1999.90,1999.90,1028143,28,20050,-67
2021-01-15 13:59:32,1999.90,999.90,1999.90,1999.90,1040232,28,20017,-66
2021-01-15 14:00:03,1999.90,999.90,1999.90,1999.90,1044537,28,20544,-66
2021-01-15 14:00:33,1999.90,999.90,1999.90,1999.90,1036388,28,20013,-66
2021-01-15 14:01:04,1999.90,999.90,1999.90,1999.90,1028108,28,20019,-67
2021-01-15 14:01:36,1999.90,999.90,1999.90,1999.90,1032115,28,20029,-66
2021-01-15 14:02:07,1853.85,995.30,1853.85,1853.85,1044345,28,20023,-66
2021-01-15 14:02:45,1990.82,998.70,1990.82,1990.82,1028050,28,20015,-66
2021-01-15 14:03:15,1999.90,999.90,1999.90,1999.90,1031915,28,20019,-66
2021-01-15 14:03:46,1999.90,999.90,1999.90,1999.90,1031783,28,20062,-66
2021-01-15 14:04:16,1999.90,999.90,1999.90,1999.90,1030110,28,20014,-66
2021-01-15 14:04:47,1999.90,999.90,1999.90,1999.90,1036428,28,20466,-66
2021-01-15 14:05:17,1999.90,999.90,1999.90,1999.90,1040425,28,20552,-66
2021-01-15 14:05:51,1999.90,999.90,1999.90,1999.90,1040335,28,20097,-66
2021-01-15 14:06:22,1999.90,999.90,1999.90,1999.90,1036079,28,20018,-66
2021-01-15 14:06:52,1999.90,999.90,1999.90,1999.90,1032232,28,20069,-66
2021-01-15 14:07:23,1999.90,999.90,1999.90,1999.90,1032117,28,20062,-66
2021-01-15 14:07:53,1999.90,999.90,1999.90,1999.90,1024059,28,20586,-67
2021-01-15 14:08:24,1999.90,999.90,1999.90,1999.90,1024206,28,20034,-66
2021-01-15 14:08:55,1999.90,999.90,1999.90,1999.90,1028138,28,20105,-66
2021-01-15 14:09:26,1999.90,999.90,1999.90,1999.90,1027983,28,20018,-66
2021-01-15 14:09:57,1999.90,999.90,1999.90,1999.90,1023930,29,20022,-66
2021-01-15 14:10:27,1999.90,999.90,1999.90,1999.90,1028034,28,20015,-66
2021-01-15 14:10:58,1999.90,999.90,1999.90,1999.90,1028117,28,20026,-66
2021-01-15 14:11:28,1999.90,999.90,1999.90,1999.90,1028004,28,20086,-66
2021-01-15 14:11:59,1999.90,999.90,1999.90,1999.90,1023937,29,20046,-66
2021-01-15 14:12:30,1999.90,999.90,1999.90,1999.90,1028065,28,20015,-66
2021-01-15 14:13:02,1999.90,999.90,1999.90,1999.90,1032413,28,20109,-66
2021-01-15 14:13:34,1999.90,999.90,1999.90,1999.90,1032551,28,20438,-67
2021-01-15 14:14:04,1999.90,999.90,1999.90,1999.90,1032041,28,20454,-66
2021-01-15 14:14:37,1822.40,994.03,1822.40,1822.40,1027996,28,20019,-66
2021-01-15 14:15:10,1999.90,999.90,1999.90,1999.90,1028671,28,20474,-66
2021-01-15 14:15:40,1999.90,999.90,1999.90,1999.90,1032916,28,20102,-66
2021-01-15 14:16:11,1999.90,999.90,1999.90,1999.90,1036784,28,20029,-66
2021-01-15 14:16:41,1999.90,999.90,1999.90,1999.90,1036464,28,20018,-66
2021-01-15 14:17:12,1780.13,981.40,1780.13,1780.13,1036118,28,20125,-66
2021-01-15 14:17:42,1746.18,971.13,1746.18,1746.18,1032167,28,20451,-67
2021-01-15 14:18:13,1949.03,993.60,1949.03,1949.03,1031765,28,20014,-66
2021-01-15 14:18:44,1999.90,999.90,1999.90,1999.90,1028244,28,20024,-66
2021-01-15 14:19:14,1999.90,999.90,1999.90,1999.90,1024026,28,20027,-66
2021-01-15 14:19:45,1999.90,999.90,1999.90,1999.90,1028060,28,20022,-66
2021-01-15 14:20:15,1999.90,999.90,1999.90,1999.90,1028019,28,20015,-67
2021-01-15 14:20:46,1999.90,992.40,1999.90,1999.90,1036112,28,20030,-66
2021-01-15 14:21:16,1943.80,999.90,1943.80,1943.80,1032166,28,20021,-66
2021-01-15 14:21:47,1999.90,999.90,1999.90,1999.90,1036079,28,20024,-66
2021-01-15 14:22:17,1999.90,999.90,1999.90,1999.90,1027757,28,20027,-66
2021-01-15 14:22:48,1999.90,999.90,1999.90,1999.90,1028048,28,20022,-66
2021-01-15 14:23:19,1999.90,999.90,1999.90,1999.90,1028090,28,20071,-66
2021-01-15 14:23:50,1999.90,999.90,1999.90,1999.90,1028498,28,20014,-66
2021-01-15 14:24:20,1803.45,964.40,1803.45,1803.45,1032082,28,20018,-67
2021-01-15 14:24:51,1999.90,999.40,1999.90,1999.90,1028008,28,20495,-66
2021-01-15 14:25:22,1960.88,993.90,1960.88,1960.88,1024010,29,20011,-66
2021-01-15 14:25:52,1999.90,999.90,1999.90,1999.90,1024048,29,20492,-67
2021-01-15 14:26:23,1999.90,999.90,1999.90,1999.90,1027796,28,20062,-67
2021-01-15 14:26:54,1999.90,999.90,1999.90,1999.90,1028169,28,20504,-66
2021-01-15 14:27:24,1999.90,999.90,1999.90,1999.90,1028285,28,20014,-66
2021-01-15 14:27:54,1999.90,999.90,1999.90,1999.90,1024112,28,20050,-66
2021-01-15 14:28:25,1955.25,985.40,1955.25,1955.25,1027980,28,20507,-66
2021-01-15 14:28:57,1999.90,999.90,1999.90,1999.90,1036047,28,20137,-66
2021-01-15 14:29:27,1985.80,997.47,1985.80,1985.80,1036109,28,20053,-66
2021-01-15 14:29:58,1999.90,999.90,1999.90,1999.90,1028001,28,20065,-66
2021-01-15 14:30:28,1999.90,999.90,1999.90,1999.90,1031964,28,20409,-66
2021-01-15 14:30:59,1999.90,999.90,1999.90,1999.90,1036009,28,20462,-66
2021-01-15 14:31:34,1859.97,997.53,1859.97,1859.97,1032079,28,20010,-67
2021-01-15 14:32:04,1999.90,999.90,1999.90,1999.90,1036212,28,20025,-66
2021-01-15 14:32:35,1981.72,992.08,1981.72,1981.72,1031778,28,20467,-67
2021-01-15 14:33:06,1999.90,999.90,1999.90,1999.90,1024845,28,20038,-66
2021-01-15 14:33:36,1999.90,999.90,1999.90,1999.90,1028338,28,20094,-66
2021-01-15 14:34:07,1980.60,999.90,1980.60,1980.60,1028136,28,20015,-66
2021-01-15 14:34:38,1999.90,999.90,1999.90,1999.90,1028416,28,20446,-67
2021-01-15 14:35:09,1999.90,999.90,1999.90,1999.90,1032039,28,20018,-66
2021-01-15 14:35:39,1999.90,999.90,1999.90,1999.90,1036295,28,20037,-66
2021-01-15 14:36:10,1999.90,999.90,1999.90,1999.90,1032030,28,20023,-67
2021-01-15 14:36:41,1999.90,999.47,1999.90,1999.90,1023885,28,20109,-66
2021-01-15 14:37:13,1944.57,985.83,1944.57,1944.57,1023754,29,20580,-66
2021-01-15 14:37:44,1991.25,999.90,1991.25,1991.25,1027947,28,20091,-66
2021-01-15 14:38:15,1888.50,999.90,1888.50,1888.50,1027985,28,20098,-66
2021-01-15 14:38:46,1999.90,999.90,1999.90,1999.90,1027868,28,20041,-66
2021-01-15 14:39:16,1991.95,999.90,1991.95,1991.95,1028204,28,20011,-67
2021-01-15 14:39:47,1999.90,999.90,1999.90,1999.90,1032201,28,20010,-66
2021-01-15 14:40:17,1999.90,999.90,1999.90,1999.90,1036305,28,20014,-66
2021-01-15 14:40:48,1999.90,999.90,1999.90,1999.90,1035742,28,20044,-67
2021-01-15 14:41:19,1999.90,999.90,1999.90,1999.90,1028208,28,20058,-66
2021-01-15 14:41:49,1999.90,999.90,1999.90,1999.90,1028235,28,20011,-67
2021-01-15 14:42:20,1999.90,999.90,1999.90,1999.90,1027977,28,20045,-67
2021-01-15 14:42:50,1999.90,999.90,1999.90,1999.90,1023893,28,20381,-67
2021-01-15 14:43:21,1999.90,999.90,1999.90,1999.90,1024154,28,20094,-66
2021-01-15 14:43:51,1911.85,999.33,1911.85,1911.85,1027953,28,20027,-66
2021-01-15 14:44:22,1999.90,999.90,1999.90,1999.90,1028318,28,20014,-66
2021-01-15 14:44:53,1999.90,999.90,1999.90,1999.90,1032100,28,20019,-67
2021-01-15 14:45:23,1999.90,999.90,1999.90,1999.90,1035890,28,20020,-66
2021-01-15 14:45:53,1999.90,999.90,1999.90,1999.90,1036180,28,20017,-66
2021-01-15 14:46:24,1995.97,996.28,1995.97,1995.97,1031753,28,20014,-67
2021-01-15 14:46:54,1999.90,999.90,1999.90,1999.90,1023417,29,20058,-68
2021-01-15 14:47:25,1996.82,992.67,1996.82,1996.82,1031784,28,20414,-67
2021-01-15 14:47:55,1999.90,999.90,1999.90,1999.90,1035870,28,20037,-67
2021-01-15 14:48:26,1999.90,999.90,1999.90,1999.90,1027924,28,20109,-67
2021-01-15 14:48:56,1999.90,999.90,1999.90,1999.90,1028100,28,20015,-67
2021-01-15 14:49:27,1999.90,999.90,1999.90,1999.90,1023922,28,20486,-67
2021-01-15 14:49:57,1999.90,999.90,1999.90,1999.90,1032100,28,20109,-67
2021-01-15 14:50:28,1999.90,999.90,1999.90,1999.90,1031953,28,20096,-67
2021-01-15 14:50:58,1999.90,999.90,1999.90,1999.90,1028201,28,20102,-67
2021-01-15 14:51:36,1999.90,999.90,1999.90,1999.90,1027839,28,20046,-68
2021-01-15 14:52:07,1999.90,999.90,1999.90,1999.90,1028008,28,20446,-67
2021-01-15 14:52:41,1999.90,999.90,1999.90,1999.90,1028008,28,20015,-66
2021-01-15 14:53:15,1999.90,996.05,1999.90,1999.90,1028007,28,20360,-67
2021-01-15 14:53:46,1999.90,999.90,1999.90,1999.90,1026000,28,20023,-66
2021-01-15 14:54:16,1999.90,995.78,1999.90,1999.90,1028980,28,20483,-66
2021-01-15 14:54:47,1999.90,999.90,1999.90,1999.90,1032562,28,20014,-66
2021-01-15 14:55:17,1999.90,999.90,1999.90,1999.90,1031910,28,20581,-66
2021-01-15 14:55:48,1755.90,975.75,1755.90,1755.90,1032040,28,20011,-66
2021-01-15 14:56:23,1987.10,999.90,1987.10,1987.10,1036038,28,20100,-66
2021-01-15 14:56:54,1999.90,999.90,1999.90,1999.90,1033516,28,20017,-66
2021-01-15 14:57:24,1999.90,999.90,1999.90,1999.90,1027878,28,20018,-67
2021-01-15 14:57:55,1999.90,999.90,1999.90,1999.90,1028648,28,20450,-66
2021-01-15 14:58:26,1925.10,985.65,1925.10,1925.10,1027935,28,20030,-66
2021-01-15 14:58:56,1999.90,999.90,1999.90,1999.90,1024456,28,20016,-66
2021-01-15 14:59:27,1969.35,999.83,1969.35,1969.35,1031868,28,20018,-66
2021-01-15 14:59:57,1999.90,999.90,1999.90,1999.90,1027784,28,20019,-66
2021-01-15 15:00:28,1999.90,999.90,1999.90,1999.90,1028005,28,20022,-66
2021-01-15 15:00:59,1999.90,999.90,1999.90,1999.90,1027887,28,20011,-66
2021-01-15 15:01:33,1999.90,999.90,1999.90,1999.90,1027908,28,20046,-66
2021-01-15 15:02:03,1999.90,999.90,1999.90,1999.90,1027882,28,20015,-66
2021-01-15 15:02:44,1999.90,999.90,1999.90,1999.90,1024395,28,20468,-66
2021-01-15 15:03:14,1806.05,955.47,1806.05,1806.05,1025789,28,20098,-66
2021-01-15 15:03:45,1999.90,999.90,1999.90,1999.90,1031529,28,20028,-66
2021-01-15 15:04:15,1999.90,999.90,1999.90,1999.90,1031841,28,20018,-66
2021-01-15 15:04:46,1999.90,999.90,1999.90,1999.90,1031910,28,20048,-66
2021-01-15 15:05:16,1999.90,999.90,1999.90,1999.90,1023963,29,20019,-66
2021-01-15 15:05:47,1999.90,999.60,1999.90,1999.90,1027881,28,20021,-66
2021-01-15 15:06:19,1999.90,999.90,1999.90,1999.90,1031778,28,20508,-66
2021-01-15 15:06:49,1999.90,999.90,1999.90,1999.90,1032247,28,20006,-66
2021-01-15 15:07:20,1999.90,999.90,1999.90,1999.90,1032231,28,20014,-66
2021-01-15 15:07:50,1983.75,995.80,1983.75,1983.75,1028042,28,20034,-66
2021-01-15 15:08:21,1841.93,979.28,1841.93,1841.93,1023850,29,20093,-66
2021-01-15 15:08:53,1999.90,999.90,1999.90,1999.90,1027952,28,20019,-66
2021-01-15 15:09:24,1999.90,999.90,1999.90,1999.90,1028329,28,20014,-66
2021-01-15 15:09:54,1987.00,999.90,1987.00,1987.00,1032597,28,20093,-66
2021-01-15 15:10:25,1999.90,999.90,1999.90,1999.90,1032046,28,20109,-66
2021-01-15 15:10:56,1999.90,999.90,1999.90,1999.90,1036187,28,20017,-66
2021-01-15 15:11:27,1999.90,985.63,1999.90,1999.90,1040081,28,20017,-66
2021-01-15 15:11:58,1999.90,999.90,1999.90,1999.90,1036336,28,20084,-66
2021-01-15 15:12:29,1999.90,999.90,1999.90,1999.90,1036112,28,20017,-66
2021-01-15 15:13:00,1999.90,982.53,1999.90,1999.90,1031851,28,20014,-66
2021-01-15 15:13:30,1999.90,999.90,1999.90,1999.90,1031889,28,20018,-66
2021-01-15 15:14:01,1998.30,996.05,1998.30,1998.30,1031944,28,20521,-66
2021-01-15 15:14:32,1971.72,993.88,1971.72,1971.72,1027731,28,20512,-66
2021-01-15 15:15:03,1999.90,999.90,1999.90,1999.90,1031810,28,20048,-66
2021-01-15 15:15:33,1999.90,999.90,1999.90,1999.90,1035888,28,20017,-66
2021-01-15 15:16:04,1999.90,999.90,1999.90,1999.90,1027819,28,20383,-66
2021-01-15 15:16:35,1999.90,999.90,1999.90,1999.90,1027884,28,20495,-66
2021-01-15 15:17:05,1955.78,982.38,1955.78,1955.78,1027768,28,20015,-66
2021-01-15 15:17:36,1999.90,999.90,1999.90,1999.90,1028118,28,20090,-66
2021-01-15 15:18:06,1999.90,999.45,1999.90,1999.90,1031838,28,20057,-66
2021-01-15 15:18:37,1999.90,999.90,1999.90,1999.90,1031711,28,20422,-66
2021-01-15 15:19:07,1999.90,997.45,1999.90,1999.90,1031948,28,20069,-66
2021-01-15 15:19:38,1848.93,957.10,1848.93,1848.93,1027877,28,20019,-66
2021-01-15 15:20:08,1930.60,981.67,1930.60,1930.60,1031859,28,20451,-66
2021-01-15 15:20:39,1931.03,982.67,1931.03,1931.03,1031756,28,20533,-67
2021-01-15 15:21:09,1999.90,999.90,1999.90,1999.90,1031829,28,20026,-66
2021-01-15 15:21:40,1971.45,973.22,1971.45,1971.45,1027877,28,20479,-66
2021-01-15 15:22:13,1999.90,999.90,1999.90,1999.90,1031817,28,20018,-66
2021-01-15 15:22:44,1999.90,999.90,1999.90,1999.90,1027616,28,20019,-66
2021-01-15 15:23:14,1999.90,999.90,1999.90,1999.90,1032293,28,20371,-66
2021-01-15 15:23:45,1999.90,999.90,1999.90,1999.90,1027939,28,20452,-66
2021-01-15 15:24:15,1999.90,999.90,1999.90,1999.90,1031894,28,20036,-66
2021-01-15 15:24:47,1999.90,999.90,1999.90,1999.90,1023699,29,20078,-66
2021-01-15 15:25:18,1999.90,999.90,1999.90,1999.90,1024009,28,20364,-66
2021-01-15 15:25:48,1995.40,999.90,1995.40,1995.40,1023852,29,20015,-66
2021-01-15 15:26:19,1999.90,999.90,1999.90,1999.90,1027784,28,20038,-66
2021-01-15 15:26:50,1999.90,999.90,1999.90,1999.90,1027864,28,20030,-66
2021-01-15 15:27:21,1999.90,999.90,1999.90,1999.90,1032174,28,20011,-66
2021-01-15 15:27:51,1870.18,970.63,1870.18,1870.18,1028252,28,20019,-66
2021-01-15 15:28:22,1999.90,993.08,1999.90,1999.90,1032313,28,20412,-66
2021-01-15 15:28:54,1999.90,999.90,1999.90,1999.90,1027664,28,20022,-66
2021-01-15 15:29:26,1999.90,999.90,1999.90,1999.90,1035849,28,20009,-66
2021-01-15 15:29:57,1948.10,987.72,1948.10,1948.10,1036019,28,20017,-66
2021-01-15 15:30:27,1999.90,999.90,1999.90,1999.90,1035928,28,20010,-66
2021-01-15 15:30:58,1999.90,999.90,1999.90,1999.90,1035797,28,20014,-67
2021-01-15 15:31:29,1999.90,999.90,1999.90,1999.90,1032054,28,20011,-66
2021-01-15 15:32:02,1999.90,999.90,1999.90,1999.90,1035891,28,20010,-67
2021-01-15 15:32:32,1999.90,999.90,1999.90,1999.90,1035814,28,20014,-67
2021-01-15 15:33:04,1752.63,970.75,1752.63,1752.63,1039961,28,20021,-67
2021-01-15 15:33:35,1999.90,999.90,1999.90,1999.90,1036477,28,20002,-67
2021-01-15 15:34:05,1797.90,970.45,1797.90,1797.90,1036520,28,20389,-67
2021-01-15 15:34:36,1999.90,999.90,1999.90,1999.90,1031977,28,20029,-67
2021-01-15 15:35:07,1999.90,999.90,1999.90,1999.90,1024021,28,20415,-67
2021-01-15 15:35:38,1999.90,999.90,1999.90,1999.90,1024093,28,20011,-67
2021-01-15 15:36:09,1999.90,999.90,1999.90,1999.90,1032114,28,20077,-67
2021-01-15 15:36:39,1998.07,990.17,1998.07,1998.07,1028117,28,20077,-67
2021-01-15 15:37:10,1999.90,999.90,1999.90,1999.90,1023600,29,20069,-67
2021-01-15 15:37:40,1999.90,999.90,1999.90,1999.90,1027886,28,20011,-67
2021-01-15 15:38:11,1999.90,999.90,1999.90,1999.90,1027919,28,20106,-67
2021-01-15 15:38:42,1992.90,999.28,1992.90,1992.90,1027919,28,20483,-67
2021-01-15 15:39:12,1999.90,999.90,1999.90,1999.90,1031758,28,20018,-67
2021-01-15 15:39:43,1934.22,982.80,1934.22,1934.22,1027966,28,20069,-67
2021-01-15 15:40:15,1999.90,999.90,1999.90,1999.90,1027892,28,20391,-67
2021-01-15 15:40:45,1938.65,972.55,1938.65,1938.65,1023827,29,20047,-67
2021-01-15 15:41:16,1999.90,999.90,1999.90,1999.90,1023842,29,20019,-67
2021-01-15 15:41:54,1996.63,987.35,1996.63,1996.63,1023747,29,20407,-67
2021-01-15 15:42:25,1733.88,962.75,1733.88,1733.88,1026133,28,20120,-67
2021-01-15 15:42:55,1713.60,937.42,1713.60,1713.60,1029068,28,20054,-67
2021-01-15 15:43:36,1839.72,962.10,1839.72,1839.72,1029895,28,20027,-67
2021-01-15 15:44:06,1999.90,988.28,1999.90,1999.90,1033425,28,20022,-67
2021-01-15 15:44:37,1999.90,998.50,1999.90,1999.90,1029267,28,20380,-67
2021-01-15 15:45:08,1936.88,971.00,1936.88,1936.88,1029402,28,20019,-67
2021-01-15 15:45:38,1971.55,979.33,1971.55,1971.55,1023682,29,20046,-67
2021-01-15 15:46:12,1727.90,947.35,1727.90,1727.90,1027795,28,20435,-67
2021-01-15 15:46:45,1825.32,986.45,1825.32,1825.32,1027770,28,20034,-67
2021-01-15 15:47:16,1999.90,999.90,1999.90,1999.90,1031904,28,20018,-67
2021-01-15 15:47:46,1999.85,999.90,1999.85,1999.85,1028369,28,20027,-66
2021-01-15 15:48:17,1999.90,999.90,1999.90,1999.90,1028205,28,20015,-67
2021-01-15 15:48:48,1999.90,998.92,1999.90,1999.90,1032317,28,20049,-66
2021-01-15 15:49:19,1999.90,999.90,1999.90,1999.90,1031820,28,20046,-66
2021-01-15 15:49:49,1920.50,997.47,1920.50,1920.50,1035786,28,20026,-67
2021-01-15 15:50:20,1701.65,970.15,1701.65,1701.65,1031878,28,20048,-66
2021-01-15 15:50:51,1999.90,999.90,1999.90,1999.90,1035887,28,20109,-66
2021-01-15 15:51:21,1999.90,999.90,1999.90,1999.90,1027827,28,20506,-66
2021-01-15 15:51:52,1895.05,986.42,1895.05,1895.05,1027590,28,20383,-66
2021-01-15 15:52:22,1999.90,999.90,1999.90,1999.90,1031777,28,20138,-67
2021-01-15 15:52:54,1999.90,999.90,1999.90,1999.90,1035883,28,20116,-67
2021-01-15 15:53:25,1999.90,999.90,1999.90,1999.90,1031796,28,20049,-66
2021-01-15 15:53:55,1999.90,999.90,1999.90,1999.90,1031704,28,20072,-67
2021-01-15 15:54:26,1999.90,999.90,1999.90,1999.90,1035773,28,20026,-66
2021-01-15 15:54:57,1929.05,983.85,1929.05,1929.05,1039950,28,20048,-66
2021-01-15 15:55:28,1908.32,999.90,1908.32,1908.32,1035984,28,20029,-66
2021-01-15 15:55:58,1999.90,999.90,1999.90,1999.90,1032117,28,20030,-67
2021-01-15 15:56:29,1999.90,999.90,1999.90,1999.90,1031818,28,20105,-66
2021-01-15 15:57:00,1999.90,999.90,1999.90,1999.90,1031846,28,20023,-67
2021-01-15 15:57:30,1999.90,999.90,1999.90,1999.90,1027805,28,20554,-67
2021-01-15 15:58:01,1999.90,999.90,1999.90,1999.90,1027813,28,20565,-66
2021-01-15 15:58:32,1999.90,999.90,1999.90,1999.90,1024500,29,20621,-66
2021-01-15 15:59:02,1978.95,999.90,1978.95,1978.95,1024557,29,20026,-67
2021-01-15 15:59:33,1999.90,999.90,1999.90,1999.90,1032646,28,20073,-66
2021-01-15 16:00:04,1999.90,999.90,1999.90,1999.90,1032506,28,20499,-67
2021-01-15 16:00:35,1999.03,999.90,1999.03,1999.03,1036809,28,20022,-67
2021-01-15 16:01:06,1999.90,999.90,1999.90,1999.90,1032988,28,20129,-66
2021-01-15 16:01:37,1999.90,999.90,1999.90,1999.90,1037065,28,20129,-66
2021-01-15 16:02:07,1999.90,998.53,1999.90,1999.90,1036534,28,20486,-67
2021-01-15 16:02:38,1992.22,999.90,1992.22,1992.22,1036726,28,20105,-66
2021-01-15 16:03:09,1999.90,999.90,1999.90,1999.90,1036843,28,20022,-66
2021-01-15 16:03:39,1995.28,999.90,1995.28,1995.28,1036505,28,20032,-67
2021-01-15 16:04:10,1987.13,998.75,1987.13,1987.13,1032287,28,20521,-67
2021-01-15 16:04:41,1999.90,999.90,1999.90,1999.90,1032771,28,20022,-66
2021-01-15 16:05:12,1956.43,992.70,1956.43,1956.43,1036614,28,20018,-66
2021-01-15 16:05:42,1990.05,999.63,1990.05,1990.05,1028552,28,20026,-66
2021-01-15 16:06:14,1999.90,999.90,1999.90,1999.90,1032482,28,20019,-67
2021-01-15 16:06:45,1884.35,988.08,1884.35,1884.35,1032430,28,20546,-67
2021-01-15 16:07:17,1784.35,969.38,1784.35,1784.35,1032650,28,20113,-67
2021-01-15 16:07:48,1999.90,999.90,1999.90,1999.90,1032488,28,20033,-66
2021-01-15 16:08:19,1744.18,979.60,1744.18,1744.18,1028443,28,20092,-67
2021-01-15 16:08:49,1999.90,999.90,1999.90,1999.90,1024589,29,20106,-67
2021-01-15 16:09:20,1789.07,959.22,1789.07,1789.07,1024771,28,20069,-66
2021-01-15 16:09:50,1991.40,999.90,1991.40,1991.40,1028733,28,20019,-66
2021-01-15 16:10:21,1886.88,996.85,1886.88,1886.88,1036455,28,20471,-67
2021-01-15 16:10:52,1999.90,999.90,1999.90,1999.90,1036632,28,20018,-67
2021-01-15 16:11:29,1788.43,986.47,1788.43,1788.43,1036646,28,20417,-66
2021-01-15 16:12:00,1893.32,981.92,1893.32,1893.32,1033585,28,20386,-66
2021-01-15 16:12:37,1702.00,954.75,1702.00,1702.00,1032403,28,20023,-66
2021-01-15 16:13:08,1831.68,970.45,1831.68,1831.68,1034642,28,20053,-67
2021-01-15 16:13:38,1807.07,968.13,1807.07,1807.07,1036598,28,20024,-66
2021-01-15 16:14:09,1999.90,999.90,1999.90,1999.90,1036660,28,20375,-66
2021-01-15 16:14:39,1857.65,987.85,1857.65,1857.65,1028311,28,20407,-67
2021-01-15 16:15:10,1999.90,999.90,1999.90,1999.90,1028499,28,20026,-66
2021-01-15 16:15:41,1779.55,962.95,1779.55,1779.55,1028621,28,20046,-66
2021-01-15 16:16:11,1903.35,998.70,1903.35,1903.35,1028607,28,20023,-66
2021-01-15 16:16:43,1999.90,991.70,1999.90,1999.90,1028451,28,20065,-68
2021-01-15 16:17:13,1999.90,999.90,1999.90,1999.90,1024697,28,20480,-67
2021-01-15 16:17:44,1999.90,999.90,1999.90,1999.90,1025076,28,20015,-67
2021-01-15 16:18:14,1999.90,999.90,1999.90,1999.90,1024523,29,20030,-66
2021-01-15 16:18:45,1999.90,999.90,1999.90,1999.90,1032406,28,20018,-67
2021-01-15 16:19:15,1999.90,999.90,1999.90,1999.90,1032504,28,20026,-66
2021-01-15 16:19:46,1999.90,999.90,1999.90,1999.90,1024611,28,20034,-66
2021-01-15 16:20:17,1999.90,999.90,1999.90,1999.90,1028524,28,20040,-66
2021-01-15 16:20:47,1999.90,999.90,1999.90,1999.90,1028530,28,20075,-66
2021-01-15 16:21:18,1999.90,999.90,1999.90,1999.90,1040611,28,20022,-66
2021-01-15 16:21:49,1419.60,951.47,1419.60,1419.60,1040800,28,20027,-66
2021-01-15 16:22:20,1976.47,999.90,1976.47,1976.47,1024432,29,20038,-66
2021-01-15 16:22:54,1999.90,999.90,1999.90,1999.90,1028415,28,20526,-67
2021-01-15 16:23:24,1999.90,999.90,1999.90,1999.90,1032493,28,20022,-66
2021-01-15 16:23:57,1999.90,999.90,1999.90,1999.90,1029229,28,20026,-66
2021-01-15 16:24:28,1999.90,999.90,1999.90,1999.90,1029564,28,20126,-66
2021-01-15 16:24:59,1919.35,995.95,1919.35,1919.35,1028485,28,20403,-66
2021-01-15 16:25:30,1998.97,987.65,1998.97,1998.97,1028995,28,20093,-66
2021-01-15 16:26:00,1999.90,999.90,1999.90,1999.90,1033385,28,20414,-66
2021-01-15 16:26:32,1999.90,993.40,1999.90,1999.90,1036709,28,20018,-67
2021-01-15 16:27:02,1999.90,999.90,1999.90,1999.90,1036808,28,20029,-66
2021-01-15 16:27:33,1999.90,999.90,1999.90,1999.90,1028420,28,20106,-66
2021-01-15 16:28:04,1999.90,999.90,1999.90,1999.90,1024402,29,20023,-66
2021-01-15 16:28:35,1999.90,999.90,1999.90,1999.90,1028566,28,20007,-66
2021-01-15 16:29:05,1999.90,999.90,1999.90,1999.90,1028412,28,20079,-66
2021-01-15 16:29:36,1999.90,999.90,1999.90,1999.90,1028585,28,20010,-66
2021-01-15 16:30:07,1999.90,999.90,1999.90,1999.90,1024650,28,20018,-66
2021-01-15 16:30:37,1999.90,999.90,1999.90,1999.90,1024617,28,20121,-66
2021-01-15 16:31:08,1999.90,999.90,1999.90,1999.90,1028693,28,20018,-66
2021-01-15 16:31:38,1999.90,999.90,1999.90,1999.90,1028688,28,20120,-66
2021-01-15 16:32:09,1999.90,999.90,1999.90,1999.90,1028695,28,20015,-67
2021-01-15 16:32:39,1999.90,999.90,1999.90,1999.90,1032437,28,20080,-66
2021-01-15 16:33:19,1999.90,999.90,1999.90,1999.90,1032526,28,20017,-66
2021-01-15 16:33:50,1999.90,999.90,1999.90,1999.90,1032444,28,20103,-66
2021-01-15 16:34:20,1999.90,999.90,1999.90,1999.90,1028435,28,20011,-66
2021-01-15 16:34:51,1999.90,999.90,1999.90,1999.90,1032538,28,20011,-66
2021-01-15 16:35:23,1999.90,999.90,1999.90,1999.90,1032458,28,20011,-66
2021-01-15 16:35:54,1999.90,999.90,1999.90,1999.90,1032385,28,20035,-66
2021-01-15 16:36:24,1999.90,999.90,1999.90,1999.90,1028452,28,20019,-66
2021-01-15 16:36:55,1999.90,999.90,1999.90,1999.90,1028502,28,20146,-66
2021-01-15 16:37:26,1999.90,999.90,1999.90,1999.90,1032357,28,20227,-66
2021-01-15 16:38:16,1999.90,999.90,1999.90,1999.90,1032447,28,20010,-66
2021-01-15 16:38:47,1999.90,999.90,1999.90,1999.90,1036649,28,20022,-66
2021-01-15 16:39:19,1999.90,999.90,1999.90,1999.90,1031210,28,20010,-66
2021-01-15 16:39:50,1983.53,999.90,1983.53,1983.53,1028193,28,20046,-66
2021-01-15 16:40:20,1778.85,994.15,1778.85,1778.85,1024408,29,20435,-66
2021-01-15 16:40:55,1999.90,999.90,1999.90,1999.90,1024537,29,20505,-66
2021-01-15 16:41:27,1999.90,999.90,1999.90,1999.90,1026896,28,20000,-66
2021-01-15 16:42:06,1999.90,999.90,1999.90,1999.90,1037388,28,19998,-66
2021-01-15 16:42:39,1999.90,999.90,1999.90,1999.90,1042811,28,20084,-66
2021-01-15 16:43:09,1999.90,999.90,1999.90,1999.90,1036466,28,20010,-66
2021-01-15 16:43:40,1999.90,999.90,1999.90,1999.90,1036470,28,20010,-66
2021-01-15 16:44:10,1983.53,999.90,1983.53,1983.53,1032323,28,20032,-66
2021-01-15 16:44:41,1999.90,999.90,1999.90,1999.90,1028601,28,20015,-66
2021-01-15 16:45:12,1999.90,999.90,1999.90,1999.90,1032719,28,20017,-66
2021-01-15 16:45:43,1999.90,999.90,1999.90,1999.90,1032331,28,20010,-66
2021-01-15 16:46:13,1999.90,999.90,1999.90,1999.90,1028402,28,20015,-66
2021-01-15 16:46:43,1999.90,999.90,1999.90,1999.90,1028412,28,20458,-66
2021-01-15 16:47:14,1999.90,999.90,1999.90,1999.90,1032454,28,20522,-66
2021-01-15 16:47:44,1999.90,999.90,1999.90,1999.90,1028434,28,20046,-66
2021-01-15 16:48:15,1999.90,999.90,1999.90,1999.90,1028079,28,20027,-66
2021-01-15 16:48:46,1980.03,999.90,1980.03,1980.03,1032412,28,20054,-66
2021-01-15 16:49:16,1999.90,999.90,1999.90,1999.90,1032470,28,20069,-66
2021-01-15 16:49:47,1999.90,999.90,1999.90,1999.90,1032529,28,20480,-66
2021-01-15 16:50:17,1999.90,999.90,1999.90,1999.90,1032246,28,20113,-66
2021-01-15 16:50:49,1981.38,999.90,1981.38,1981.38,1028401,28,20399,-66
2021-01-15 16:51:19,1999.90,999.90,1999.90,1999.90,1028417,28,20023,-66
2021-01-15 16:51:50,1999.90,999.90,1999.90,1999.90,1036493,28,20066,-66
2021-01-15 16:52:20,1999.90,999.90,1999.90,1999.90,1036481,28,20021,-66
2021-01-15 16:52:51,1999.90,999.90,1999.90,1999.90,1036496,28,20052,-66
2021-01-15 16:53:21,1999.90,999.90,1999.90,1999.90,1036475,28,20033,-66
2021-01-15 16:53:53,1999.90,999.90,1999.90,1999.90,1028409,28,20378,-66
2021-01-15 16:54:24,1982.07,999.90,1982.07,1982.07,1032162,28,20099,-67
2021-01-15 16:54:54,1999.90,999.90,1999.90,1999.90,1028393,28,20019,-66
2021-01-15 16:55:25,1999.90,999.90,1999.90,1999.90,1032427,28,20011,-66
2021-01-15 16:55:56,1996.50,999.90,1996.50,1996.50,1036415,28,20041,-66
2021-01-15 16:56:26,1999.90,999.90,1999.90,1999.90,1028178,28,20433,-66
2021-01-15 16:56:57,1774.97,995.53,1774.97,1774.97,1032237,28,20052,-66
2021-01-15 16:57:28,1925.20,996.60,1925.20,1925.20,1036418,28,20018,-66
2021-01-15 16:57:59,1999.90,999.90,1999.90,1999.90,1032453,28,20011,-66
2021-01-15 16:58:30,1841.32,999.90,1841.32,1841.32,1028171,28,20067,-66
2021-01-15 16:59:01,1876.03,996.33,1876.03,1876.03,1032362,28,20041,-66
2021-01-15 16:59:33,1929.40,999.90,1929.40,1929.40,1032325,28,20082,-66
2021-01-15 17:00:04,1999.90,999.90,1999.90,1999.90,1028706,28,20015,-66
2021-01-15 17:00:35,1999.90,999.90,1999.90,1999.90,1028692,28,20488,-66
2021-01-15 17:01:05,1999.90,999.90,1999.90,1999.90,1033192,28,20025,-66
2021-01-15 17:01:36,1999.90,999.90,1999.90,1999.90,1032337,28,20018,-66
2021-01-15 17:02:06,1999.90,999.90,1999.90,1999.90,1032319,28,20022,-66
2021-01-15 17:02:37,1999.90,999.90,1999.90,1999.90,1032135,28,20021,-66
2021-01-15 17:03:08,1999.90,999.90,1999.90,1999.90,1028463,28,20014,-66
2021-01-15 17:03:39,1996.30,999.90,1996.30,1996.30,1028019,28,20030,-66
2021-01-15 17:04:10,1965.57,999.90,1965.57,1965.57,1028319,28,20539,-66
2021-01-15 17:04:40,1999.90,999.90,1999.90,1999.90,1032256,28,20010,-66
2021-01-15 17:05:11,1999.90,999.90,1999.90,1999.90,1032317,28,20017,-66
2021-01-15 17:05:42,1999.90,999.90,1999.90,1999.90,1028359,28,20471,-66
2021-01-15 17:06:15,1999.90,999.90,1999.90,1999.90,1028342,28,20509,-66
2021-01-15 17:06:47,1999.90,999.90,1999.90,1999.90,1028095,28,20105,-66
2021-01-15 17:07:17,1999.90,999.90,1999.90,1999.90,1036357,28,20021,-66
2021-01-15 17:07:48,1999.90,999.90,1999.90,1999.90,1032251,28,20094,-66
2021-01-15 17:08:18,1999.90,999.90,1999.90,1999.90,1028329,28,20550,-66
2021-01-15 17:08:49,1999.90,999.90,1999.90,1999.90,1032274,28,20015,-67
2021-01-15 17:09:21,1891.00,999.90,1891.00,1891.00,1024363,28,20015,-66
2021-01-15 17:09:51,1999.90,999.90,1999.90,1999.90,1024313,28,20015,-66
2021-01-15 17:10:22,1999.90,999.90,1999.90,1999.90,1028489,28,20098,-66
2021-01-15 17:10:52,1815.10,997.53,1815.10,1815.10,1032960,28,20015,-66
2021-01-15 17:11:23,1939.70,999.90,1939.70,1939.70,1032516,28,20014,-66
2021-01-15 17:11:53,1999.78,999.90,1999.78,1999.78,1036588,28,20077,-66
2021-01-15 17:12:24,1787.72,997.25,1787.72,1787.72,1032345,28,20014,-66
2021-01-15 17:12:55,1999.90,999.90,1999.90,1999.90,1032329,28,20027,-66
2021-01-15 17:13:25,1999.90,999.90,1999.90,1999.90,1032298,28,20022,-66
2021-01-15 17:13:56,1999.90,999.90,1999.90,1999.90,1028758,28,20030,-66
2021-01-15 17:14:27,1999.90,999.90,1999.90,1999.90,1028563,28,20382,-66
2021-01-15 17:14:57,1999.90,999.90,1999.90,1999.90,1028532,28,20061,-66
2021-01-15 17:15:29,1899.00,999.90,1899.00,1899.00,1028371,28,20102,-66
2021-01-15 17:16:01,1828.40,992.72,1828.40,1828.40,1028905,28,20367,-66
2021-01-15 17:16:31,1999.90,999.90,1999.90,1999.90,1032793,28,20069,-66
2021-01-15 17:17:02,1999.90,999.90,1999.90,1999.90,1028632,28,20158,-66
2021-01-15 17:17:41,1998.90,999.90,1998.90,1998.90,1028414,28,20033,-66
2021-01-15 17:18:11,1999.90,999.90,1999.90,1999.90,1033585,28,20022,-66
2021-01-15 17:18:42,1756.25,988.53,1756.25,1756.25,1037643,28,20359,-66
2021-01-15 17:19:13,1989.97,999.90,1989.97,1989.97,1033428,28,20498,-66
2021-01-15 17:19:43,1999.90,999.90,1999.90,1999.90,1032234,28,20023,-66
2021-01-15 17:20:14,1999.90,999.90,1999.90,1999.90,1028267,28,20122,-66
2021-01-15 17:20:48,1999.90,999.90,1999.90,1999.90,1028294,28,20038,-66
2021-01-15 17:21:18,1999.90,999.90,1999.90,1999.90,1028306,28,20023,-66
2021-01-15 17:21:49,1999.90,999.90,1999.90,1999.90,1028209,28,20023,-66
2021-01-15 17:22:20,1999.90,999.90,1999.90,1999.90,1024256,28,20015,-66
2021-01-15 17:22:50,1999.90,999.90,1999.90,1999.90,1028266,28,20543,-66
2021-01-15 17:23:21,1930.78,999.90,1930.78,1930.78,1028391,28,20466,-66
2021-01-15 17:23:51,1999.90,999.90,1999.90,1999.90,1032608,28,20010,-66
2021-01-15 17:24:22,1999.90,999.90,1999.90,1999.90,1032561,28,20026,-66
2021-01-15 17:24:52,1999.90,999.90,1999.90,1999.90,1032280,28,20085,-66
2021-01-15 17:25:24,1999.90,999.90,1999.90,1999.90,1032219,28,20010,-66
2021-01-15 17:25:54,1999.90,999.90,1999.90,1999.90,1032174,28,20053,-66
2021-01-15 17:26:25,1965.32,999.90,1965.32,1965.32,1024270,28,20173,-66
2021-01-15 17:26:55,1999.90,999.90,1999.90,1999.90,1032303,28,20015,-66
2021-01-15 17:27:26,1830.13,999.78,1830.13,1830.13,1032247,28,20434,-66
2021-01-15 17:27:57,1999.90,999.90,1999.90,1999.90,1032115,28,20038,-66
2021-01-15 17:28:28,1999.90,999.90,1999.90,1999.90,1024260,29,20054,-66
2021-01-15 17:28:58,1694.00,983.45,1694.00,1694.00,1028257,28,20473,-66
2021-01-15 17:29:29,1999.90,999.90,1999.90,1999.90,1032367,28,20417,-66
2021-01-15 17:29:59,1999.90,999.90,1999.90,1999.90,1036225,28,20097,-66
2021-01-15 17:30:30,1862.47,999.90,1862.47,1862.47,1032297,28,20017,-66
2021-01-15 17:31:02,1999.90,999.90,1999.90,1999.90,1032518,28,20374,-66
2021-01-15 17:31:39,1999.90,999.90,1999.90,1999.90,1032528,28,20017,-66
2021-01-15 17:32:11,1841.38,999.90,1841.38,1841.38,1036113,28,20021,-66
2021-01-15 17:32:52,1999.90,999.90,1999.90,1999.90,1032303,28,20438,-66
2021-01-15 17:33:22,1999.90,999.90,1999.90,1999.90,1028364,28,20015,-66
2021-01-15 17:33:56,1999.90,999.90,1999.90,1999.90,1028141,28,20023,-66
2021-01-15 17:34:27,1930.32,999.90,1930.32,1930.32,1028161,28,20474,-66
2021-01-15 17:34:57,1999.90,999.90,1999.90,1999.90,1028241,28,20046,-66
2021-01-15 17:35:28,1999.90,999.90,1999.90,1999.90,1028911,28,20411,-66
2021-01-15 17:35:59,1999.90,999.90,1999.90,1999.90,1028297,28,20098,-66
2021-01-15 17:36:29,1999.90,999.90,1999.90,1999.90,1032554,28,20379,-66
2021-01-15 17:37:00,1999.90,999.90,1999.90,1999.90,1036169,28,20020,-66
2021-01-15 17:37:35,1999.90,999.90,1999.90,1999.90,1036581,28,20018,-66
2021-01-15 17:38:06,1999.90,999.90,1999.90,1999.90,1044422,28,20092,-66
2021-01-15 17:38:37,1969.63,999.90,1969.63,1969.63,1040333,28,20063,-66
2021-01-15 17:39:07,1999.90,999.90,1999.90,1999.90,1032229,28,20014,-66
2021-01-15 17:39:38,1999.90,999.90,1999.90,1999.90,1028292,28,20045,-66
2021-01-15 17:40:11,1999.90,999.90,1999.90,1999.90,1024108,29,20139,-66
2021-01-15 17:40:42,1999.90,999.90,1999.90,1999.90,1028260,28,20030,-66
2021-01-15 17:41:12,1999.90,999.90,1999.90,1999.90,1028227,28,20023,-66
2021-01-15 17:41:45,1999.90,999.90,1999.90,1999.90,1024231,29,20058,-66
2021-01-15 17:42:16,1999.90,999.90,1999.90,1999.90,1028349,28,20021,-66
2021-01-15 17:42:47,1999.90,999.90,1999.90,1999.90,1028220,28,20026,-66
2021-01-15 17:43:17,1999.90,999.90,1999.90,1999.90,1028247,28,20065,-66
2021-01-15 17:43:48,1999.90,999.90,1999.90,1999.90,1028189,28,20399,-66
2021-01-15 17:44:19,1999.90,999.90,1999.90,1999.90,1028088,28,20464,-66
2021-01-15 17:44:50,1995.95,999.90,1995.95,1995.95,1024167,29,20026,-66
2021-01-15 17:45:21,1694.75,968.88,1694.75,1694.75,1024165,29,20019,-66
2021-01-15 17:45:52,1621.70,973.17,1621.70,1621.70,1024502,28,20121,-66
2021-01-15 17:46:22,1999.90,999.90,1999.90,1999.90,1024884,28,20160,-66
2021-01-15 17:46:53,1640.10,971.20,1640.10,1640.10,1028301,28,20021,-66
2021-01-15 17:47:24,1999.90,999.90,1999.90,1999.90,1032266,28,20018,-66
2021-01-15 17:47:55,1894.75,999.90,1894.75,1894.75,1032069,28,20112,-66
2021-01-15 17:48:25,1999.90,999.90,1999.90,1999.90,1027837,28,20015,-66
2021-01-15 17:48:56,1999.90,999.90,1999.90,1999.90,1032135,28,20026,-66
2021-01-15 17:49:27,1999.90,999.90,1999.90,1999.90,1036359,28,20010,-66
2021-01-15 17:49:58,1999.90,999.90,1999.90,1999.90,1036487,28,20017,-66
2021-01-15 17:50:29,1999.90,999.90,1999.90,1999.90,1040668,28,20059,-66
2021-01-15 17:51:00,1702.95,961.63,1702.95,1702.95,1044303,28,20032,-66
2021-01-15 17:51:30,1999.90,999.90,1999.90,1999.90,1036262,28,20506,-66
2021-01-15 17:52:01,1999.90,999.90,1999.90,1999.90,1036289,28,20076,-66
2021-01-15 17:52:32,1953.40,991.72,1953.40,1953.40,1032006,28,20014,-66
2021-01-15 17:53:12,1929.05,999.90,1929.05,1929.05,1028248,28,20090,-66
2021-01-15 17:53:43,1999.90,999.90,1999.90,1999.90,1029749,28,20411,-66
2021-01-15 17:54:13,1999.90,999.90,1999.90,1999.90,1026974,28,20070,-66
2021-01-15 17:54:44,1998.10,999.90,1998.10,1998.10,1024021,29,20022,-66
2021-01-15 17:55:14,1879.53,998.42,1879.53,1879.53,1032241,28,20011,-66
2021-01-15 17:55:45,1999.90,999.90,1999.90,1999.90,1028221,28,20463,-66
2021-01-15 17:56:16,1999.90,999.90,1999.90,1999.90,1028364,28,20014,-66
2021-01-15 17:56:47,1999.45,999.90,1999.45,1999.45,1032433,28,20014,-66
2021-01-15 17:57:17,1999.90,999.90,1999.90,1999.90,1040628,28,20509,-66
2021-01-15 17:57:48,1999.90,999.90,1999.90,1999.90,1040721,28,20373,-66
2021-01-15 17:58:19,1807.95,999.90,1807.95,1807.95,1044378,28,20373,-66
2021-01-15 17:58:49,1999.90,999.90,1999.90,1999.90,1036071,28,20478,-66
2021-01-15 17:59:20,1999.90,999.90,1999.90,1999.90,1032322,28,20149,-66
2021-01-15 17:59:50,1999.90,999.90,1999.90,1999.90,1032177,28,20109,-66
2021-01-15 18:00:21,1999.90,999.90,1999.90,1999.90,1032532,28,20490,-66
2021-01-15 18:00:52,1999.90,999.90,1999.90,1999.90,1040449,28,20013,-66
2021-01-15 18:01:26,1999.90,999.90,1999.90,1999.90,1044629,28,20013,-66
2021-01-15 18:01:57,1882.70,999.33,1882.70,1882.70,1044469,28,20020,-66
2021-01-15 18:02:27,1999.90,999.90,1999.90,1999.90,1040340,28,20405,-66
2021-01-15 18:02:58,1999.90,999.90,1999.90,1999.90,1036056,28,20018,-66
2021-01-15 18:03:28,1999.90,999.90,1999.90,1999.90,1035958,28,20016,-66
2021-01-15 18:03:59,1683.60,961.05,1683.60,1683.60,1032263,28,20017,-66
2021-01-15 18:04:29,1999.90,999.90,1999.90,1999.90,1032044,28,20014,-66
2021-01-15 18:05:00,1999.90,999.90,1999.90,1999.90,1031992,28,20010,-66
2021-01-15 18:05:31,1999.90,999.90,1999.90,1999.90,1036100,28,20069,-66
2021-01-15 18:06:02,1999.90,999.90,1999.90,1999.90,1024111,29,20015,-66
2021-01-15 18:06:34,1999.90,999.90,1999.90,1999.90,1024085,29,20023,-66
2021-01-15 18:07:05,1999.90,999.90,1999.90,1999.90,1027969,28,20422,-66
2021-01-15 18:07:38,1999.90,999.90,1999.90,1999.90,1028035,28,20011,-66
2021-01-15 18:08:09,1999.90,999.90,1999.90,1999.90,1032080,28,20529,-66
2021-01-15 18:08:40,1999.90,999.90,1999.90,1999.90,1032758,28,20021,-66
2021-01-15 18:09:11,1959.82,999.90,1959.82,1959.82,1032638,28,20010,-66
2021-01-15 18:09:42,1922.28,999.90,1922.28,1922.28,1036359,28,20022,-66
2021-01-15 18:10:12,1994.00,999.90,1994.00,1994.00,1036154,28,20018,-66
2021-01-15 18:10:43,1999.90,999.90,1999.90,1999.90,1036379,28,20022,-66
2021-01-15 18:11:13,1999.90,999.90,1999.90,1999.90,1040142,28,20112,-66
2021-01-15 18:11:52,1999.90,999.90,1999.90,1999.90,1036046,28,20021,-66
2021-01-15 18:12:27,1999.90,999.90,1999.90,1999.90,1028046,28,20498,-66
2021-01-15 18:12:58,1999.90,999.90,1999.90,1999.90,1032141,28,20014,-66
2021-01-15 18:13:29,1914.68,999.90,1914.68,1914.68,1027913,28,20109,-66
2021-01-15 18:13:59,1999.90,999.90,1999.90,1999.90,1028054,28,20115,-66
2021-01-15 18:14:30,1999.90,999.90,1999.90,1999.90,1024139,29,20027,-66
2021-01-15 18:15:01,1999.90,999.90,1999.90,1999.90,1028115,28,20021,-66
2021-01-15 18:15:31,1999.90,999.90,1999.90,1999.90,1032004,28,20045,-66
2021-01-15 18:16:02,1999.90,999.90,1999.90,1999.90,1023981,29,20165,-66
2021-01-15 18:16:33,1999.90,999.90,1999.90,1999.90,1024447,28,20038,-66
2021-01-15 18:17:03,1999.90,999.90,1999.90,1999.90,1028245,28,20170,-66
2021-01-15 18:17:34,1999.90,999.90,1999.90,1999.90,1032217,28,20570,-66
2021-01-15 18:18:05,1999.90,999.90,1999.90,1999.90,1032158,28,20017,-66
2021-01-15 18:18:35,1999.90,999.90,1999.90,1999.90,1032123,28,20026,-66
2021-01-15 18:19:06,1839.22,999.00,1839.22,1839.22,1024331,28,20476,-66
2021-01-15 18:19:37,1999.90,999.90,1999.90,1999.90,1028014,28,20026,-66
2021-01-15 18:20:08,1999.90,999.90,1999.90,1999.90,1027975,28,20110,-66
2021-01-15 18:20:38,1970.18,999.90,1970.18,1970.18,1028047,28,20046,-66
2021-01-15 18:21:09,1929.50,999.90,1929.50,1929.50,1032204,28,20014,-66
2021-01-15 18:21:40,1999.90,999.90,1999.90,1999.90,1036104,28,20068,-66
2021-01-15 18:22:11,1999.90,999.90,1999.90,1999.90,1032123,28,20022,-66
2021-01-15 18:22:43,1999.90,999.90,1999.90,1999.90,1032379,28,20030,-66
2021-01-15 18:23:13,1999.90,999.90,1999.90,1999.90,1032480,28,20110,-66
2021-01-15 18:23:44,1999.90,999.90,1999.90,1999.90,1032386,28,20490,-66
2021-01-15 18:24:14,1999.90,999.90,1999.90,1999.90,1031891,28,20030,-66
2021-01-15 18:24:45,1999.90,999.90,1999.90,1999.90,1028456,28,20030,-66
2021-01-15 18:25:15,1999.90,999.90,1999.90,1999.90,1032191,28,20019,-66
2021-01-15 18:25:46,1999.90,999.90,1999.90,1999.90,1036306,28,20040,-66
2021-01-15 18:26:17,1999.90,999.90,1999.90,1999.90,1031874,28,20023,-66
2021-01-15 18:26:47,1993.82,999.90,1993.82,1993.82,1032279,28,20011,-66
2021-01-15 18:27:18,1999.90,999.90,1999.90,1999.90,1040339,28,20017,-66
2021-01-15 18:27:48,1844.78,992.80,1844.78,1844.78,1032086,28,20121,-66
2021-01-15 18:28:19,1869.68,999.90,1869.68,1869.68,1027886,28,20030,-66
2021-01-15 18:28:49,1999.90,999.90,1999.90,1999.90,1028054,28,20101,-66
2021-01-15 18:29:21,1858.38,999.90,1858.38,1858.38,1028040,28,20042,-66
2021-01-15 18:29:51,1999.90,999.90,1999.90,1999.90,1023976,29,20110,-66
2021-01-15 18:30:22,1999.90,999.90,1999.90,1999.90,1027845,28,20034,-66
2021-01-15 18:30:53,1999.90,999.90,1999.90,1999.90,1028113,28,20411,-66
2021-01-15 18:31:23,1999.90,999.90,1999.90,1999.90,1028595,28,20021,-66
2021-01-15 18:31:54,1999.68,999.90,1999.68,1999.68,1032274,28,20400,-66
2021-01-15 18:32:24,1999.90,999.90,1999.90,1999.90,1040189,28,20071,-66
2021-01-15 18:32:56,1999.90,999.90,1999.90,1999.90,1040240,28,20031,-66
2021-01-15 18:33:28,1999.90,999.90,1999.90,1999.90,1040627,28,20052,-66
2021-01-15 18:33:58,1999.90,999.90,1999.90,1999.90,1040164,28,20050,-67
2021-01-15 18:34:29,1999.90,999.90,1999.90,1999.90,1035976,28,20020,-66
2021-01-15 18:35:00,1999.90,999.90,1999.90,1999.90,1032676,28,20014,-67
2021-01-15 18:35:32,1999.90,999.90,1999.90,1999.90,1028346,28,20026,-66
2021-01-15 18:36:03,1999.90,999.90,1999.90,1999.90,1028434,28,20503,-66
2021-01-15 18:36:36,1999.90,999.90,1999.90,1999.90,1031857,28,20025,-66
2021-01-15 18:37:09,1788.72,999.90,1788.72,1788.72,1033478,28,20011,-66
2021-01-15 18:37:40,1858.82,999.90,1858.82,1858.82,1032765,28,20503,-66
2021-01-15 18:38:11,1907.72,999.90,1907.72,1907.72,1036914,28,20119,-66
2021-01-15 18:38:42,1999.90,999.90,1999.90,1999.90,1031778,28,20023,-66
2021-01-15 18:39:12,1994.13,999.90,1994.13,1994.13,1032565,28,20073,-66
2021-01-15 18:39:43,1999.90,999.90,1999.90,1999.90,1036035,28,20017,-66
2021-01-15 18:40:14,1999.90,999.90,1999.90,1999.90,1032120,28,20093,-67
2021-01-15 18:40:44,1999.90,999.90,1999.90,1999.90,1036004,28,20014,-66
2021-01-15 18:41:16,1999.90,999.90,1999.90,1999.90,1036365,28,20060,-66
2021-01-15 18:41:46,1999.90,999.90,1999.90,1999.90,1040526,28,20064,-66
2021-01-15 18:42:17,1999.90,999.90,1999.90,1999.90,1035754,28,20489,-66
2021-01-15 18:42:47,1999.90,999.90,1999.90,1999.90,1031831,28,20115,-66
2021-01-15 18:43:18,1999.90,999.90,1999.90,1999.90,1028030,28,20027,-66
2021-01-15 18:43:51,1999.90,999.90,1999.90,1999.90,1028232,28,20053,-68
2021-01-15 18:44:22,1869.68,999.90,1869.68,1869.68,1024568,28,20098,-68
2021-01-15 18:44:53,1999.90,999.90,1999.90,1999.90,1028277,28,20023,-68
2021-01-15 18:45:24,1999.90,999.90,1999.90,1999.90,1032668,28,20069,-69
2021-01-15 18:45:54,1989.97,999.90,1989.97,1989.97,1036230,28,20117,-68
2021-01-15 18:46:25,1999.90,999.90,1999.90,1999.90,1032081,28,20073,-69
2021-01-15 18:46:55,1999.90,999.90,1999.90,1999.90,1031740,28,20121,-67
2021-01-15 18:47:26,1999.90,999.90,1999.90,1999.90,1032012,28,20080,-68
2021-01-15 18:47:56,1999.90,999.90,1999.90,1999.90,1035968,28,20126,-69
2021-01-15 18:48:27,1999.90,999.90,1999.90,1999.90,1031752,28,20015,-69
2021-01-15 18:48:58,1999.90,999.90,1999.90,1999.90,1024061,28,20034,-69
2021-01-15 18:49:28,1999.90,999.90,1999.90,1999.90,1024287,28,20574,-69
2021-01-15 18:49:59,1999.90,999.90,1999.90,1999.90,1028185,28,20486,-69
2021-01-15 18:50:30,1999.90,999.90,1999.90,1999.90,1031961,28,20375,-68
2021-01-15 18:51:00,1999.90,999.90,1999.90,1999.90,1035820,28,20018,-68
2021-01-15 18:51:31,1990.57,999.90,1990.57,1990.57,1027952,28,20015,-69
2021-01-15 18:52:02,1999.90,999.90,1999.90,1999.90,1036027,28,20072,-69
2021-01-15 18:52:33,1999.90,999.90,1999.90,1999.90,1027886,28,20019,-69
2021-01-15 18:53:03,1999.90,999.90,1999.90,1999.90,1027985,28,20115,-69
2021-01-15 18:53:34,1999.90,999.90,1999.90,1999.90,1031898,28,20011,-69
2021-01-15 18:54:04,1999.90,999.90,1999.90,1999.90,1028234,28,20015,-69
2021-01-15 18:54:35,1999.90,999.90,1999.90,1999.90,1027944,28,20045,-69
2021-01-15 18:55:06,1849.43,999.90,1849.43,1849.43,1028046,28,20033,-69
2021-01-15 18:55:37,1999.90,999.90,1999.90,1999.90,1036269,28,20347,-69
2021-01-15 18:56:07,1999.90,999.90,1999.90,1999.90,1027964,28,20022,-69
2021-01-15 18:56:39,1991.72,999.90,1991.72,1991.72,1027954,28,20098,-69
2021-01-15 18:57:09,1972.43,999.90,1972.43,1972.43,1028054,28,20406,-69
2021-01-15 18:57:49,1999.90,999.90,1999.90,1999.90,1028254,28,20034,-69
2021-01-15 18:58:21,1999.90,999.90,1999.90,1999.90,1033673,28,20057,-69
2021-01-15 18:58:51,1999.90,999.90,1999.90,1999.90,1028057,28,20042,-69
2021-01-15 18:59:22,1999.90,999.90,1999.90,1999.90,1027753,28,20069,-68
2021-01-15 18:59:53,1999.90,999.90,1999.90,1999.90,1027914,28,20344,-68
2021-01-15 19:00:26,1999.90,999.90,1999.90,1999.90,1027996,28,20042,-69
2021-01-15 19:00:57,1999.90,999.90,1999.90,1999.90,1028479,28,20027,-68
2021-01-15 19:01:27,1999.90,999.90,1999.90,1999.90,1027757,28,20503,-68
2021-01-15 19:01:59,1999.90,999.90,1999.90,1999.90,1024840,28,20034,-69
2021-01-15 19:02:30,1999.90,999.90,1999.90,1999.90,1032178,28,20061,-68
2021-01-15 19:03:00,1999.90,999.90,1999.90,1999.90,1028290,28,20106,-69
2021-01-15 19:03:31,1999.90,999.90,1999.90,1999.90,1031497,28,20454,-68
2021-01-15 19:04:02,1999.90,999.90,1999.90,1999.90,1023930,29,20029,-69
2021-01-15 19:04:32,1999.90,999.90,1999.90,1999.90,1028113,28,20015,-69
2021-01-15 19:05:03,1963.75,999.90,1963.75,1963.75,1027921,28,20022,-68
2021-01-15 19:05:34,1999.90,999.90,1999.90,1999.90,1023778,29,20023,-68
2021-01-15 19:06:04,1999.90,999.90,1999.90,1999.90,1023897,29,20015,-68
2021-01-15 19:06:37,1999.90,999.90,1999.90,1999.90,1023886,29,20534,-68
2021-01-15 19:07:08,1999.90,999.90,1999.90,1999.90,1023835,28,20015,-68
2021-01-15 19:07:39,1999.90,999.90,1999.90,1999.90,1031836,28,20023,-67
2021-01-15 19:08:09,1999.90,999.90,1999.90,1999.90,1039879,28,20052,-68
2021-01-15 19:08:40,1999.90,999.90,1999.90,1999.90,1040258,28,20024,-68
2021-01-15 19:09:10,1999.90,999.90,1999.90,1999.90,1039960,28,20047,-69
2021-01-15 19:09:41,1999.90,999.90,1999.90,1999.90,1031892,28,20021,-68
2021-01-15 19:10:12,1999.90,999.90,1999.90,1999.90,1027884,28,20026,-68
2021-01-15 19:10:42,1999.90,999.90,1999.90,1999.90,1028009,28,20018,-69
2021-01-15 19:11:13,1999.90,999.90,1999.90,1999.90,1027928,28,20467,-68
2021-01-15 19:11:43,1950.82,999.90,1950.82,1950.82,1031765,28,20104,-68
2021-01-15 19:12:14,1999.90,999.90,1999.90,1999.90,1031873,28,20014,-68
2021-01-15 19:12:54,1999.90,999.90,1999.90,1999.90,1032168,28,20022,-68
2021-01-15 19:13:24,1941.90,999.90,1941.90,1941.90,1033173,28,20018,-69
2021-01-15 19:13:55,1999.90,999.90,1999.90,1999.90,1037136,28,20059,-65
2021-01-15 19:14:25,1999.90,999.90,1999.90,1999.90,1031849,28,20049,-68
2021-01-15 19:14:56,1999.90,999.90,1999.90,1999.90,1031962,28,20117,-69
2021-01-15 19:15:36,1994.40,999.90,1994.40,1994.40,1027926,28,20467,-68
2021-01-15 19:16:06,1999.90,999.90,1999.90,1999.90,1027764,28,20049,-68
2021-01-15 19:16:39,1999.90,999.90,1999.90,1999.90,1032121,28,20021,-69
2021-01-15 19:17:09,1999.90,999.90,1999.90,1999.90,1035907,28,20536,-68
2021-01-15 19:17:39,1999.90,999.90,1999.90,1999.90,1032002,28,20076,-68
2021-01-15 19:18:10,1999.90,999.90,1999.90,1999.90,1035783,28,20054,-67
2021-01-15 19:18:41,1999.90,999.90,1999.90,1999.90,1031898,28,20041,-68
2021-01-15 19:19:12,1999.90,999.90,1999.90,1999.90,1027952,28,20372,-68
2021-01-15 19:19:43,1893.30,999.90,1893.30,1893.30,1032182,28,20022,-69
2021-01-15 19:20:13,1999.90,999.90,1999.90,1999.90,1032216,28,20021,-68
2021-01-15 19:20:44,1999.90,999.90,1999.90,1999.90,1028090,28,20042,-68
2021-01-15 19:21:16,1999.90,999.90,1999.90,1999.90,1032095,28,20002,-68
2021-01-15 19:21:47,1999.90,999.90,1999.90,1999.90,1035980,28,20006,-69
2021-01-15 19:22:17,1999.90,999.90,1999.90,1999.90,1027552,28,20384,-68
2021-01-15 19:22:50,1999.90,999.90,1999.90,1999.90,1032014,28,20091,-68
2021-01-15 19:23:21,1999.90,999.90,1999.90,1999.90,1032388,28,20014,-68
2021-01-15 19:23:51,1999.90,999.90,1999.90,1999.90,1036178,28,20018,-69
2021-01-15 19:24:22,1908.03,999.90,1908.03,1908.03,1031768,28,20492,-67
2021-01-15 19:24:52,1999.90,999.90,1999.90,1999.90,1027877,28,20506,-68
2021-01-15 19:25:23,1999.90,999.90,1999.90,1999.90,1031813,28,20028,-68
2021-01-15 19:25:53,1999.90,999.90,1999.90,1999.90,1031976,28,20109,-69
2021-01-15 19:26:24,1999.90,999.90,1999.90,1999.90,1027695,28,20018,-68
2021-01-15 19:26:54,1999.90,999.90,1999.90,1999.90,1027876,28,20106,-68
2021-01-15 19:27:25,1966.70,999.90,1966.70,1966.70,1023783,29,20019,-68
2021-01-15 19:27:56,1862.10,999.90,1862.10,1862.10,1023985,28,20020,-69
2021-01-15 19:28:27,1994.68,999.90,1994.68,1994.68,1023969,28,20176,-67
2021-01-15 19:28:58,1999.90,999.90,1999.90,1999.90,1028542,28,20506,-68
2021-01-15 19:29:30,1999.90,999.90,1999.90,1999.90,1032161,28,20021,-68
2021-01-15 19:30:00,1999.90,999.90,1999.90,1999.90,1032354,28,20017,-69
2021-01-15 19:30:31,1999.90,999.90,1999.90,1999.90,1031683,28,20053,-67
2021-01-15 19:31:01,1999.90,999.90,1999.90,1999.90,1031845,28,20495,-69
2021-01-15 19:31:32,1999.90,999.90,1999.90,1999.90,1035984,28,20041,-68
2021-01-15 19:32:03,1999.90,999.90,1999.90,1999.90,1035964,28,20010,-69
2021-01-15 19:32:34,1999.90,999.90,1999.90,1999.90,1031754,28,20069,-68
2021-01-15 19:33:05,1999.90,999.90,1999.90,1999.90,1032735,28,20484,-68
2021-01-15 19:33:36,1999.90,999.90,1999.90,1999.90,1029263,28,20382,-69
2021-01-15 19:34:07,1999.90,999.90,1999.90,1999.90,1029203,28,20018,-68
2021-01-15 19:34:37,1999.90,999.90,1999.90,1999.90,1029050,28,20018,-68
2021-01-15 19:35:08,1999.90,999.90,1999.90,1999.90,1033283,28,20015,-68
2021-01-15 19:35:39,1999.90,999.90,1999.90,1999.90,1029341,28,20015,-68
2021-01-15 19:36:09,1999.90,999.90,1999.90,1999.90,1033673,28,20018,-68
2021-01-15 19:36:40,1999.90,999.90,1999.90,1999.90,1029155,28,20025,-67
2021-01-15 19:37:11,1999.90,999.90,1999.90,1999.90,1029010,28,20019,-68
2021-01-15 19:37:41,1999.90,999.90,1999.90,1999.90,1025161,29,20469,-69
2021-01-15 19:38:13,1999.90,999.90,1999.90,1999.90,1025287,28,20041,-69
2021-01-15 19:38:44,1999.90,999.90,1999.90,1999.90,1025430,28,20086,-68
2021-01-15 19:39:14,1999.90,999.90,1999.90,1999.90,1033096,28,20014,-68
2021-01-15 19:39:45,1999.90,999.90,1999.90,1999.90,1033247,28,20098,-69
2021-01-15 19:40:15,1999.90,999.90,1999.90,1999.90,1033346,28,20022,-68
2021-01-15 19:40:46,1999.90,999.90,1999.90,1999.90,1029125,28,20053,-68
2021-01-15 19:41:17,1999.90,999.90,1999.90,1999.90,1033101,28,20026,-68
2021-01-15 19:41:47,1999.90,999.90,1999.90,1999.90,1029250,28,20101,-68
2021-01-15 19:42:18,1999.90,999.90,1999.90,1999.90,1029066,28,20105,-68
2021-01-15 19:42:48,1999.90,999.90,1999.90,1999.90,1037308,28,20453,-68
2021-01-15 19:43:19,1999.90,999.90,1999.90,1999.90,1029112,28,20509,-68
2021-01-15 19:43:50,1999.90,999.90,1999.90,1999.90,1033313,28,20516,-68
2021-01-15 19:44:20,1812.03,999.90,1812.03,1812.03,1029166,28,20110,-68
2021-01-15 19:44:52,1999.90,999.90,1999.90,1999.90,1025068,28,20016,-68
2021-01-15 19:45:22,1999.90,999.90,1999.90,1999.90,1029081,28,20015,-68
2021-01-15 19:45:53,1999.90,999.90,1999.90,1999.90,1033378,28,20014,-68
2021-01-15 19:46:24,1999.90,999.90,1999.90,1999.90,1033587,28,20081,-68
2021-01-15 19:46:55,1999.90,999.90,1999.90,1999.90,1037257,28,20014,-68
2021-01-15 19:47:26,1999.90,999.90,1999.90,1999.90,1037418,28,20013,-69
2021-01-15 19:47:56,1999.90,999.90,1999.90,1999.90,1037514,28,20014,-68
2021-01-15 19:48:28,1999.90,999.90,1999.90,1999.90,1029207,28,20049,-68
2021-01-15 19:48:59,1919.50,999.90,1919.50,1919.50,1029172,28,20089,-68
2021-01-15 19:49:30,1999.90,999.90,1999.90,1999.90,1029022,28,20166,-69
2021-01-15 19:50:00,1999.90,999.90,1999.90,1999.90,1029345,28,20034,-68
2021-01-15 19:50:31,1999.90,999.90,1999.90,1999.90,1037233,28,20359,-69
2021-01-15 19:51:01,1999.90,999.90,1999.90,1999.90,1037258,28,20014,-68
2021-01-15 19:51:32,1999.90,999.90,1999.90,1999.90,1029109,28,20119,-68
2021-01-15 19:52:03,1999.90,999.90,1999.90,1999.90,1033405,28,20498,-68
2021-01-15 19:52:35,1999.90,999.90,1999.90,1999.90,1037464,28,20014,-69
2021-01-15 19:53:07,1999.90,999.90,1999.90,1999.90,1045409,28,20017,-68
2021-01-15 19:53:38,1999.90,999.90,1999.90,1999.90,1037106,28,20474,-68
2021-01-15 19:54:08,1999.90,999.90,1999.90,1999.90,1029236,28,20019,-68
2021-01-15 19:54:39,1999.90,999.90,1999.90,1999.90,1029112,28,20118,-68
2021-01-15 19:55:09,1999.90,999.90,1999.90,1999.90,1033211,28,20019,-69
2021-01-15 19:55:40,1999.90,999.90,1999.90,1999.90,1029007,28,20062,-67
2021-01-15 19:56:11,1999.90,999.90,1999.90,1999.90,1033267,28,20049,-68
2021-01-15 19:56:41,1999.90,999.90,1999.90,1999.90,1033277,28,20042,-69
2021-01-15 19:57:12,1999.90,999.90,1999.90,1999.90,1029239,28,20110,-68
2021-01-15 19:57:44,1999.90,999.90,1999.90,1999.90,1033065,28,20442,-68
2021-01-15 19:58:14,1999.90,999.90,1999.90,1999.90,1037204,28,20018,-69
2021-01-15 19:58:45,1999.90,999.90,1999.90,1999.90,1041504,28,20059,-69
2021-01-15 19:59:15,1999.90,999.90,1999.90,1999.90,1037254,28,20032,-68
2021-01-15 19:59:46,1999.90,999.90,1999.90,1999.90,1033261,28,20479,-68
2021-01-15 20:00:17,1999.90,999.90,1999.90,1999.90,1029263,28,20450,-68
2021-01-15 20:00:47,1999.90,999.90,1999.90,1999.90,1033139,28,20113,-68
2021-01-15 20:01:18,1999.90,999.90,1999.90,1999.90,1033398,28,20370,-69
2021-01-15 20:01:48,1999.90,999.90,1999.90,1999.90,1033233,28,20549,-68
2021-01-15 20:02:19,1999.90,999.90,1999.90,1999.90,1029037,28,20037,-68
2021-01-15 20:02:49,1999.90,999.90,1999.90,1999.90,1029272,28,20054,-69
2021-01-15 20:03:20,1999.90,999.90,1999.90,1999.90,1033102,28,20057,-67
2021-01-15 20:03:53,1999.90,999.90,1999.90,1999.90,1028939,28,20027,-68
2021-01-15 20:04:23,1999.90,999.90,1999.90,1999.90,1034426,28,20018,-69
2021-01-15 20:04:54,1999.90,999.90,1999.90,1999.90,1037212,28,20449,-68
2021-01-15 20:05:24,1999.90,999.90,1999.90,1999.90,1033246,28,20022,-69
2021-01-15 20:05:55,1999.90,999.90,1999.90,1999.90,1025013,28,20064,-68
2021-01-15 20:06:25,1999.90,999.90,1999.90,1999.90,1029248,28,20030,-68
2021-01-15 20:06:56,1999.90,999.90,1999.90,1999.90,1028986,28,20093,-68
2021-01-15 20:07:26,1999.90,999.90,1999.90,1999.90,1033489,28,20514,-69
2021-01-15 20:07:57,1999.90,999.90,1999.90,1999.90,1041346,28,20037,-68
2021-01-15 20:08:28,1999.90,999.90,1999.90,1999.90,1041534,28,20009,-68
2021-01-15 20:09:00,1999.90,999.90,1999.90,1999.90,1041329,28,20041,-68
2021-01-15 20:09:30,1999.90,999.90,1999.90,1999.90,1041489,28,20048,-69
2021-01-15 20:10:01,1999.90,999.90,1999.90,1999.90,1033396,28,20025,-68
2021-01-15 20:10:31,1999.90,999.90,1999.90,1999.90,1037524,28,20019,-69
2021-01-15 20:11:02,1999.90,999.90,1999.90,1999.90,1037490,28,20489,-68
2021-01-15 20:11:34,1999.90,999.90,1999.90,1999.90,1038145,28,20042,-69
2021-01-15 20:12:04,1999.90,999.90,1999.90,1999.90,1045659,28,20017,-68
2021-01-15 20:12:35,1999.90,999.90,1999.90,1999.90,1041897,28,20022,-69
2021-01-15 20:13:06,1999.90,999.90,1999.90,1999.90,1033312,28,20022,-68
2021-01-15 20:13:37,1999.90,999.90,1999.90,1999.90,1033581,28,20562,-69
2021-01-15 20:14:07,1999.90,999.90,1999.90,1999.90,1025296,29,20016,-68
2021-01-15 20:14:37,1999.90,999.90,1999.90,1999.90,1025422,29,20034,-69
2021-01-15 20:15:08,1999.90,999.90,1999.90,1999.90,1033329,28,20018,-68
2021-01-15 20:15:40,1999.90,999.90,1999.90,1999.90,1037634,28,20076,-69
2021-01-15 20:16:11,1999.90,999.90,1999.90,1999.90,1037605,28,20014,-67
2021-01-15 20:16:42,1999.90,999.90,1999.90,1999.90,1041692,28,20442,-69
2021-01-15 20:17:12,1999.90,999.90,1999.90,1999.90,1033863,28,20050,-69
2021-01-15 20:17:43,1999.90,999.90,1999.90,1999.90,1037720,28,20110,-68
2021-01-15 20:18:15,1999.90,999.90,1999.90,1999.90,1033325,28,20088,-68
2021-01-15 20:18:46,1999.90,999.90,1999.90,1999.90,1026476,28,20055,-69
2021-01-15 20:19:16,1999.90,999.90,1999.90,1999.90,1029338,28,20011,-68
2021-01-15 20:19:47,1999.90,999.90,1999.90,1999.90,1029794,28,20019,-68
2021-01-15 20:20:17,1999.90,999.90,1999.90,1999.90,1028371,28,20021,-68
2021-01-15 20:20:51,1999.90,999.90,1999.90,1999.90,1025102,28,20022,-68
2021-01-15 20:21:22,1999.90,999.90,1999.90,1999.90,1029293,28,20015,-69
2021-01-15 20:21:53,1999.90,999.90,1999.90,1999.90,1029318,28,20019,-68
2021-01-15 20:22:23,1999.90,999.90,1999.90,1999.90,1033074,28,20045,-68
2021-01-15 20:22:55,1999.90,999.90,1999.90,1999.90,1029223,28,20023,-68
2021-01-15 20:23:27,1999.90,999.90,1999.90,1999.90,1037370,28,20530,-70
2021-01-15 20:23:57,1999.90,999.90,1999.90,1999.90,1041387,28,20021,-68
2021-01-15 20:24:28,1999.90,999.90,1999.90,1999.90,1029172,28,20399,-68
2021-01-15 20:24:58,1999.90,999.90,1999.90,1999.90,1029168,28,20023,-69
2021-01-15 20:25:30,1999.90,999.90,1999.90,1999.90,1033424,28,20024,-68
2021-01-15 20:26:00,1999.90,999.90,1999.90,1999.90,1029532,28,20042,-69
2021-01-15 20:26:31,1999.90,999.90,1999.90,1999.90,1029341,28,20081,-68
2021-01-15 20:27:01,1999.90,999.90,1999.90,1999.90,1029311,28,20019,-68
2021-01-15 20:27:32,1999.90,999.90,1999.90,1999.90,1025511,29,20026,-69
2021-01-15 20:28:07,1999.90,999.90,1999.90,1999.90,1025312,29,20114,-68
2021-01-15 20:28:37,1999.90,999.90,1999.90,1999.90,1027590,28,20022,-68
2021-01-15 20:29:08,1999.90,999.90,1999.90,1999.90,1034131,28,20386,-68
2021-01-15 20:29:38,1999.90,999.90,1999.90,1999.90,1029930,28,20022,-68
2021-01-15 20:30:09,1999.90,999.90,1999.90,1999.90,1029394,28,20066,-68
2021-01-15 20:30:40,1999.90,999.90,1999.90,1999.90,1033360,28,20022,-69
2021-01-15 20:31:11,1999.90,999.90,1999.90,1999.90,1037331,28,20028,-68
2021-01-15 20:31:42,1999.90,999.90,1999.90,1999.90,1033133,28,20499,-68
2021-01-15 20:32:13,1999.90,999.90,1999.90,1999.90,1033325,28,20113,-68
2021-01-15 20:32:43,1999.90,999.90,1999.90,1999.90,1037161,28,20474,-69
2021-01-15 20:33:14,1999.90,999.90,1999.90,1999.90,1024916,29,20496,-69
2021-01-15 20:33:45,1999.90,999.90,1999.90,1999.90,1025133,29,20059,-68
2021-01-15 20:34:15,1999.90,999.90,1999.90,1999.90,1025094,29,20075,-67
2021-01-15 20:34:46,1999.90,999.90,1999.90,1999.90,1025378,28,20601,-68
2021-01-15 20:35:16,1999.90,999.90,1999.90,1999.90,1028894,28,20105,-68
2021-01-15 20:35:47,1999.90,999.90,1999.90,1999.90,1029061,28,20131,-68
2021-01-15 20:36:19,1999.90,999.90,1999.90,1999.90,1029211,28,20077,-69
2021-01-15 20:36:49,1999.90,999.90,1999.90,1999.90,1029083,28,20053,-69
2021-01-15 20:37:20,1999.90,999.90,1999.90,1999.90,1029488,28,20446,-67
2021-01-15 20:37:51,1999.90,999.90,1999.90,1999.90,1029125,28,20030,-68
2021-01-15 20:38:23,1999.90,999.90,1999.90,1999.90,1029337,28,20019,-68
2021-01-15 20:38:54,1999.90,999.90,1999.90,1999.90,1025234,28,20027,-68
2021-01-15 20:39:24,1999.90,999.90,1999.90,1999.90,1033350,28,20033,-68
2021-01-15 20:39:55,1999.90,999.90,1999.90,1999.90,1033111,28,20514,-68
2021-01-15 20:40:25,1999.90,999.90,1999.90,1999.90,1025088,28,20019,-68
2021-01-15 20:40:56,1990.97,999.90,1990.97,1990.97,1025091,29,20050,-68
2021-01-15 20:41:26,1999.90,999.90,1999.90,1999.90,1029012,28,20403,-68
2021-01-15 20:41:57,1999.90,999.90,1999.90,1999.90,1025098,29,20052,-68
2021-01-15 20:42:28,1999.90,999.90,1999.90,1999.90,1029054,28,20027,-68
2021-01-15 20:42:58,1999.90,999.90,1999.90,1999.90,1033170,28,20079,-68
2021-01-15 20:43:28,1999.90,999.90,1999.90,1999.90,1028908,28,20113,-68
2021-01-15 20:43:59,1999.90,999.90,1999.90,1999.90,1033066,28,20022,-68
2021-01-15 20:44:29,1999.90,999.90,1999.90,1999.90,1036148,28,20042,-69
2021-01-15 20:45:01,1999.90,999.90,1999.90,1999.90,1035805,28,20026,-68
2021-01-15 20:45:31,1999.90,999.90,1999.90,1999.90,1032353,28,20086,-68
2021-01-15 20:46:02,1999.90,999.90,1999.90,1999.90,1028355,28,20169,-69
2021-01-15 20:46:32,1999.90,999.90,1999.90,1999.90,1036424,28,20045,-68
2021-01-15 20:47:03,1999.90,999.90,1999.90,1999.90,1032437,28,20027,-69
2021-01-15 20:47:33,1999.90,999.90,1999.90,1999.90,1032709,28,20096,-68
2021-01-15 20:48:04,1999.90,999.90,1999.90,1999.90,1036347,28,20018,-68
2021-01-15 20:48:35,1999.90,999.90,1999.90,1999.90,1032479,28,20034,-69
2021-01-15 20:49:05,1999.90,999.90,1999.90,1999.90,1032585,28,20018,-68
2021-01-15 20:49:36,1999.90,999.90,1999.90,1999.90,1032584,28,20516,-68
2021-01-15 20:50:09,1999.90,999.90,1999.90,1999.90,1028355,28,20014,-67
2021-01-15 20:50:40,1999.90,999.90,1999.90,1999.90,1029633,28,20017,-68
2021-01-15 20:51:10,1999.90,999.90,1999.90,1999.90,1028481,28,20513,-68
2021-01-15 20:51:41,1999.90,999.90,1999.90,1999.90,1032339,28,20025,-68
2021-01-15 20:52:13,1999.90,999.90,1999.90,1999.90,1028262,28,20015,-68
2021-01-15 20:52:43,1999.90,999.90,1999.90,1999.90,1036461,28,20104,-68
2021-01-15 20:53:17,1999.90,999.90,1999.90,1999.90,1036531,28,20410,-69
2021-01-15 20:53:49,1999.90,999.90,1999.90,1999.90,1032312,28,20069,-68
2021-01-15 20:54:20,1999.90,999.90,1999.90,1999.90,1024459,29,20098,-68
2021-01-15 20:54:51,1999.90,999.90,1999.90,1999.90,1028457,28,20521,-69
2021-01-15 20:55:21,1999.90,999.90,1999.90,1999.90,1028417,28,20382,-69
2021-01-15 20:55:54,1999.90,999.90,1999.90,1999.90,1032298,28,20014,-68
2021-01-15 20:56:25,1999.90,999.90,1999.90,1999.90,1036514,28,20010,-68
2021-01-15 20:56:56,1999.90,999.90,1999.90,1999.90,1032311,28,20355,-68
2021-01-15 20:57:28,1999.90,999.90,1999.90,1999.90,1032516,28,20049,-69
2021-01-15 20:57:59,1999.90,999.90,1999.90,1999.90,1032679,28,20414,-68
2021-01-15 20:58:30,1999.90,999.90,1999.90,1999.90,1032365,28,20105,-68
2021-01-15 20:59:00,1999.90,999.90,1999.90,1999.90,1032409,28,20465,-69
2021-01-15 20:59:31,1999.90,999.90,1999.90,1999.90,1028421,28,20011,-68
2021-01-15 21:00:02,1999.90,999.90,1999.90,1999.90,1032277,28,20482,-68
2021-01-15 21:00:33,1999.90,999.90,1999.90,1999.90,1032607,28,20070,-68
2021-01-15 21:01:03,1999.90,999.90,1999.90,1999.90,1033144,28,20529,-68
2021-01-15 21:01:34,1999.90,999.90,1999.90,1999.90,1040565,28,20456,-67
2021-01-15 21:02:04,1999.90,999.90,1999.90,1999.90,1028356,28,20038,-68
2021-01-15 21:02:35,1999.90,999.90,1999.90,1999.90,1028257,28,20118,-68
2021-01-15 21:03:06,1999.90,999.90,1999.90,1999.90,1024430,29,20780,-68
2021-01-15 21:03:37,1999.90,999.90,1999.90,1999.90,1028127,28,20110,-68
2021-01-15 21:04:07,1999.90,999.90,1999.90,1999.90,1036441,28,20041,-68
2021-01-15 21:04:38,1999.90,999.90,1999.90,1999.90,1032483,28,20038,-69
2021-01-15 21:05:09,1998.35,999.90,1998.35,1998.35,1032354,28,20453,-69
2021-01-15 21:05:40,1999.90,999.90,1999.90,1999.90,1032418,28,20033,-68
2021-01-15 21:06:11,1999.90,999.90,1999.90,1999.90,1032654,28,20532,-67
2021-01-15 21:06:41,1999.90,999.90,1999.90,1999.90,1032234,28,20068,-68
2021-01-15 21:07:14,1999.90,999.90,1999.90,1999.90,1028465,28,20402,-68
2021-01-15 21:07:47,1999.90,999.90,1999.90,1999.90,1032426,28,20053,-68
2021-01-15 21:08:18,1999.90,999.90,1999.90,1999.90,1028239,28,20105,-68
2021-01-15 21:08:49,1999.90,999.90,1999.90,1999.90,1028247,28,20019,-68
2021-01-15 21:09:19,1999.90,999.90,1999.90,1999.90,1024396,29,20030,-67
2021-01-15 21:09:50,1999.90,999.90,1999.90,1999.90,1024479,29,20019,-67
2021-01-15 21:10:20,1999.90,999.90,1999.90,1999.90,1028393,28,20443,-67
2021-01-15 21:10:51,1999.90,999.90,1999.90,1999.90,1028216,28,20113,-68
2021-01-15 21:11:22,1999.90,999.90,1999.90,1999.90,1032456,28,20022,-68
2021-01-15 21:11:52,1999.70,999.90,1999.70,1999.70,1032447,28,20066,-68
2021-01-15 21:12:23,1999.90,999.90,1999.90,1999.90,1036579,28,20394,-67
2021-01-15 21:12:53,1999.90,999.90,1999.90,1999.90,1032192,28,20045,-67
2021-01-15 21:13:24,1999.90,999.90,1999.90,1999.90,1024342,29,20031,-68
2021-01-15 21:13:55,1999.90,999.90,1999.90,1999.90,1028393,28,20022,-68
2021-01-15 21:14:25,1999.90,999.90,1999.90,1999.90,1036389,28,20018,-67
2021-01-15 21:14:56,1999.90,999.90,1999.90,1999.90,1036262,28,20026,-68
2021-01-15 21:15:26,1999.90,999.90,1999.90,1999.90,1036565,28,20018,-68
2021-01-15 21:15:57,1999.90,999.90,1999.90,1999.90,1028577,28,20015,-68
2021-01-15 21:16:29,1999.90,999.90,1999.90,1999.90,1032609,28,20026,-67
2021-01-15 21:17:01,1999.90,999.90,1999.90,1999.90,1028102,28,20018,-68
2021-01-15 21:17:31,1999.90,999.90,1999.90,1999.90,1024374,29,20115,-68
2021-01-15 21:18:02,1999.90,999.90,1999.90,1999.90,1024431,29,20027,-68
2021-01-15 21:18:32,1999.90,999.90,1999.90,1999.90,1028369,28,20022,-68
2021-01-15 21:19:03,1999.90,999.90,1999.90,1999.90,1028155,28,20026,-68
2021-01-15 21:19:34,1999.90,999.90,1999.90,1999.90,1024292,29,20027,-68
2021-01-15 21:20:05,1999.90,999.90,1999.90,1999.90,1024438,29,20023,-69
2021-01-15 21:20:35,1999.90,999.90,1999.90,1999.90,1032380,28,20027,-68
2021-01-15 21:21:06,1999.90,999.90,1999.90,1999.90,1028104,28,20025,-68
2021-01-15 21:21:37,1999.90,999.90,1999.90,1999.90,1028343,28,20030,-68
2021-01-15 21:22:07,1999.90,999.90,1999.90,1999.90,1028403,28,20050,-68
2021-01-15 21:22:38,1999.90,999.90,1999.90,1999.90,1028191,28,20029,-68
2021-01-15 21:23:08,1981.63,999.90,1981.63,1981.63,1032265,28,20015,-67
2021-01-15 21:23:39,1999.90,999.90,1999.90,1999.90,1024357,29,20528,-68
2021-01-15 21:24:10,1990.85,999.90,1990.85,1990.85,1028555,28,20058,-68
2021-01-15 21:24:40,1999.90,999.90,1999.90,1999.90,1028325,28,20424,-68
2021-01-15 21:25:11,1999.90,999.90,1999.90,1999.90,1028071,28,20026,-68
2021-01-15 21:25:41,1999.90,999.90,1999.90,1999.90,1024388,28,20039,-68
2021-01-15 21:26:13,1999.90,999.90,1999.90,1999.90,1032277,28,20026,-68
2021-01-15 21:26:44,1999.90,999.90,1999.90,1999.90,1028228,28,20023,-68
2021-01-15 21:27:14,1999.90,999.90,1999.90,1999.90,1028097,28,20022,-68
2021-01-15 21:27:45,1999.90,999.90,1999.90,1999.90,1032268,28,20031,-68
2021-01-15 21:28:17,1999.90,999.90,1999.90,1999.90,1032177,28,20018,-68
2021-01-15 21:28:47,1999.90,999.90,1999.90,1999.90,1024322,29,20011,-68
2021-01-15 21:29:18,1999.90,999.90,1999.90,1999.90,1028109,28,20015,-68
2021-01-15 21:29:48,1999.90,999.90,1999.90,1999.90,1032222,28,20065,-68
2021-01-15 21:30:19,1999.90,999.90,1999.90,1999.90,1032441,28,20015,-68
2021-01-15 21:30:50,1999.90,999.90,1999.90,1999.90,1036357,28,20014,-68
2021-01-15 21:31:20,1999.90,999.90,1999.90,1999.90,1036128,28,20002,-67
2021-01-15 21:31:51,1999.90,999.90,1999.90,1999.90,1024242,29,20098,-68
2021-01-15 21:32:21,1999.90,999.90,1999.90,1999.90,1028443,28,20013,-68
2021-01-15 21:32:52,1999.90,999.90,1999.90,1999.90,1032450,28,20009,-68
2021-01-15 21:33:23,1999.90,999.90,1999.90,1999.90,1032294,28,20010,-67
2021-01-15 21:33:53,1999.90,999.90,1999.90,1999.90,1032287,28,20045,-68
2021-01-15 21:34:24,1999.90,999.90,1999.90,1999.90,1028294,28,20011,-68
2021-01-15 21:34:55,1999.90,999.90,1999.90,1999.90,1024265,29,20093,-68
2021-01-15 21:35:25,1999.90,999.90,1999.90,1999.90,1024183,29,20399,-68
2021-01-15 21:35:56,1999.90,999.90,1999.90,1999.90,1024072,29,20102,-68
2021-01-15 21:36:26,1999.90,999.90,1999.90,1999.90,1024317,28,20062,-68
2021-01-15 21:36:57,1999.90,999.90,1999.90,1999.90,1028222,28,20398,-68
2021-01-15 21:37:27,1999.90,999.90,1999.90,1999.90,1028119,28,20011,-68
2021-01-15 21:37:58,1999.90,999.90,1999.90,1999.90,1024191,28,20407,-68
2021-01-15 21:38:28,1999.90,999.90,1999.90,1999.90,1028187,28,20494,-68
2021-01-15 21:38:59,1999.90,999.90,1999.90,1999.90,1032271,28,20442,-68
2021-01-15 21:39:29,1999.90,999.90,1999.90,1999.90,1028146,28,20502,-68
2021-01-15 21:40:00,1999.90,999.90,1999.90,1999.90,1028184,28,20038,-68
2021-01-15 21:40:30,1999.90,999.90,1999.90,1999.90,1032419,28,20371,-68
2021-01-15 21:41:01,1999.90,999.90,1999.90,1999.90,1032379,28,20450,-68
2021-01-15 21:41:32,1999.90,999.90,1999.90,1999.90,1028266,28,20587,-68
2021-01-15 21:42:03,1999.90,999.90,1999.90,1999.90,1024076,28,20519,-68
2021-01-15 21:42:34,1999.90,999.90,1999.90,1999.90,1028234,28,20015,-68
2021-01-15 21:43:04,1999.90,999.90,1999.90,1999.90,1028239,28,20007,-68
2021-01-15 21:43:40,1999.90,999.90,1999.90,1999.90,1024253,29,20012,-68
2021-01-15 21:44:11,1999.90,999.90,1999.90,1999.90,1024232,29,20007,-68
2021-01-15 21:44:41,1999.90,999.90,1999.90,1999.90,1029158,28,20389,-68
2021-01-15 21:45:12,1999.90,999.90,1999.90,1999.90,1025947,28,20086,-68
2021-01-15 21:45:43,1999.90,999.90,1999.90,1999.90,1028167,28,20007,-68
2021-01-15 21:46:14,1999.90,999.90,1999.90,1999.90,1028161,28,20007,-68
2021-01-15 21:46:45,1999.90,999.90,1999.90,1999.90,1028158,28,20018,-68
2021-01-15 21:47:16,1999.90,999.90,1999.90,1999.90,1024252,29,20436,-68
2021-01-15 21:47:46,1999.90,999.90,1999.90,1999.90,1024128,28,20015,-68
2021-01-15 21:48:17,1999.90,999.90,1999.90,1999.90,1024076,28,20012,-69
2021-01-15 21:48:48,1999.90,999.90,1999.90,1999.90,1024643,28,20054,-68
2021-01-15 21:49:18,1999.90,999.90,1999.90,1999.90,1024491,28,20015,-67
2021-01-15 21:49:48,1999.90,999.90,1999.90,1999.90,1024127,29,20114,-66
2021-01-15 21:50:19,1999.90,999.90,1999.90,1999.90,1024022,29,20015,-68
2021-01-15 21:50:50,1999.90,999.90,1999.90,1999.90,1024813,28,20062,-68
2021-01-15 21:51:20,1999.90,999.90,1999.90,1999.90,1036325,28,20483,-68
2021-01-15 21:51:53,1999.90,999.90,1999.90,1999.90,1036363,28,20014,-68
2021-01-15 21:52:23,1999.90,999.90,1999.90,1999.90,1035990,28,20105,-68
2021-01-15 21:52:55,1999.90,999.90,1999.90,1999.90,1032206,28,20034,-68
2021-01-15 21:53:27,1999.90,999.90,1999.90,1999.90,1032319,28,20010,-68
2021-01-15 21:53:57,1999.90,999.90,1999.90,1999.90,1032293,28,20118,-68
2021-01-15 21:54:28,1999.90,999.90,1999.90,1999.90,1032481,28,20022,-68
2021-01-15 21:54:58,1914.88,999.90,1914.88,1914.88,1028499,28,20011,-68
2021-01-15 21:55:29,1999.90,999.90,1999.90,1999.90,1028355,28,20018,-68
2021-01-15 21:55:59,1999.90,999.90,1999.90,1999.90,1023852,28,20011,-67
2021-01-15 21:56:31,1999.90,999.90,1999.90,1999.90,1024088,29,20494,-68
2021-01-15 21:57:02,1999.90,999.90,1999.90,1999.90,1024110,29,20483,-68
2021-01-15 21:57:32,1999.90,999.90,1999.90,1999.90,1028191,28,20019,-67
2021-01-15 21:58:03,1973.20,999.90,1973.20,1973.20,1028253,28,20432,-68
2021-01-15 21:58:33,1999.90,999.90,1999.90,1999.90,1027957,28,20150,-68
2021-01-15 21:59:04,1999.90,999.90,1999.90,1999.90,1032074,28,20069,-68
2021-01-15 21:59:34,1999.90,999.90,1999.90,1999.90,1032243,28,20068,-68
2021-01-15 22:00:05,1999.90,999.90,1999.90,1999.90,1032268,28,20018,-68
2021-01-15 22:00:36,1986.47,999.90,1986.47,1986.47,1032041,28,20422,-68
2021-01-15 22:01:06,1999.90,999.90,1999.90,1999.90,1032167,28,20014,-68
2021-01-15 22:01:44,1999.90,999.90,1999.90,1999.90,1032162,28,20015,-67
2021-01-15 22:02:15,1999.90,999.90,1999.90,1999.90,1032180,28,20070,-68
2021-01-15 22:02:47,1999.90,999.90,1999.90,1999.90,1031977,28,20063,-67
2021-01-15 22:03:18,1999.90,999.90,1999.90,1999.90,1028063,28,20014,-68
2021-01-15 22:03:48,1999.90,999.90,1999.90,1999.90,1027854,28,20014,-68
2021-01-15 22:04:22,1999.90,999.90,1999.90,1999.90,1036274,28,20045,-68
2021-01-15 22:04:52,1999.90,999.90,1999.90,1999.90,1036057,28,20014,-68
2021-01-15 22:05:23,1999.90,999.90,1999.90,1999.90,1036344,28,20014,-68
2021-01-15 22:05:54,1999.90,999.90,1999.90,1999.90,1036949,28,20002,-68
2021-01-15 22:06:25,1999.90,999.90,1999.90,1999.90,1032875,28,20022,-68
2021-01-15 22:06:55,1999.90,999.90,1999.90,1999.90,1031904,28,20022,-68
2021-01-15 22:07:26,1960.22,999.90,1960.22,1960.22,1032312,28,20022,-68
2021-01-15 22:08:06,1999.90,999.90,1999.90,1999.90,1032326,28,20014,-68
2021-01-15 22:08:37,1999.90,999.90,1999.90,1999.90,1030968,28,20034,-68
2021-01-15 22:09:10,1968.95,999.90,1968.95,1968.95,1036191,28,20018,-68
2021-01-15 22:09:41,1999.90,999.90,1999.90,1999.90,1040204,28,20018,-68
2021-01-15 22:10:11,1999.90,999.90,1999.90,1999.90,1032138,28,20014,-68
2021-01-15 22:10:43,1999.90,999.90,1999.90,1999.90,1032058,28,20153,-68
2021-01-15 22:11:13,1900.97,999.90,1900.97,1900.97,1023972,29,20020,-68
2021-01-15 22:11:44,1951.43,999.90,1951.43,1951.43,1032146,28,20364,-68
2021-01-15 22:12:14,1999.90,999.90,1999.90,1999.90,1032219,28,20018,-68
2021-01-15 22:12:45,1999.90,999.90,1999.90,1999.90,1036182,28,20386,-68
2021-01-15 22:13:21,1997.60,999.90,1997.60,1997.60,1028037,28,20034,-68
2021-01-15 22:13:51,1999.90,999.90,1999.90,1999.90,1024113,28,20086,-68
2021-01-15 22:14:22,1999.90,999.90,1999.90,1999.90,1024105,29,20015,-68
2021-01-15 22:14:52,1999.90,999.90,1999.90,1999.90,1028077,28,20046,-68
2021-01-15 22:15:23,1999.90,999.90,1999.90,1999.90,1028002,28,20023,-68
2021-01-15 22:15:53,1999.90,999.90,1999.90,1999.90,1028060,28,20019,-68
2021-01-15 22:16:24,1999.90,999.90,1999.90,1999.90,1028105,28,20015,-68
2021-01-15 22:16:54,1999.90,999.90,1999.90,1999.90,1028031,28,20117,-68
2021-01-15 22:17:25,1999.90,999.90,1999.90,1999.90,1031986,28,20121,-68
2021-01-15 22:17:56,1999.90,999.90,1999.90,1999.90,1036210,28,20013,-68
2021-01-15 22:18:28,1999.90,999.90,1999.90,1999.90,1032114,28,20059,-68
2021-01-15 22:18:58,1999.90,999.90,1999.90,1999.90,1032144,28,20157,-68
2021-01-15 22:19:29,1999.90,999.90,1999.90,1999.90,1023988,29,20026,-68
2021-01-15 22:19:59,1999.90,999.90,1999.90,1999.90,1024032,29,20480,-68
2021-01-15 22:20:30,1999.90,999.90,1999.90,1999.90,1024090,29,20034,-68
2021-01-15 22:21:00,1999.90,999.90,1999.90,1999.90,1036192,28,20025,-68
2021-01-15 22:21:33,1999.90,999.90,1999.90,1999.90,1032009,28,20102,-67
2021-01-15 22:22:04,1999.90,999.90,1999.90,1999.90,1036224,28,20091,-68
2021-01-15 22:22:34,1999.90,999.90,1999.90,1999.90,1036068,28,20505,-68
2021-01-15 22:23:07,1999.90,999.90,1999.90,1999.90,1036615,28,20025,-68
2021-01-15 22:23:37,1999.90,999.90,1999.90,1999.90,1036363,28,20026,-68
2021-01-15 22:24:08,1999.90,999.90,1999.90,1999.90,1039948,28,20529,-67
2021-01-15 22:24:39,1999.90,999.90,1999.90,1999.90,1028061,28,20023,-68
2021-01-15 22:25:10,1999.90,999.90,1999.90,1999.90,1032175,28,20427,-68
2021-01-15 22:25:41,1999.90,999.90,1999.90,1999.90,1027917,28,20475,-66
2021-01-15 22:26:11,1999.90,999.90,1999.90,1999.90,1028109,28,20206,-68
2021-01-15 22:26:42,1999.90,999.90,1999.90,1999.90,1032069,28,20026,-68
2021-01-15 22:27:12,1999.90,999.90,1999.90,1999.90,1032031,28,20026,-68
2021-01-15 22:27:44,1999.90,999.90,1999.90,1999.90,1027897,28,20527,-68
2021-01-15 22:28:18,1999.90,999.90,1999.90,1999.90,1032073,28,20018,-68
2021-01-15 22:28:48,1999.90,999.90,1999.90,1999.90,1032104,28,20018,-68
2021-01-15 22:29:18,1999.90,999.90,1999.90,1999.90,1028054,28,20026,-68
2021-01-15 22:29:49,1999.90,999.90,1999.90,1999.90,1031919,28,20053,-68
2021-01-15 22:30:20,1999.90,999.90,1999.90,1999.90,1032022,28,20470,-68
2021-01-15 22:30:51,1999.90,999.90,1999.90,1999.90,1028017,28,20029,-68
2021-01-15 22:31:21,1999.90,999.90,1999.90,1999.90,1032128,28,20015,-68
2021-01-15 22:31:52,1999.90,999.90,1999.90,1999.90,1035905,28,20025,-68
2021-01-15 22:32:22,1999.90,999.90,1999.90,1999.90,1032019,28,20014,-68
2021-01-15 22:33:02,1999.90,999.90,1999.90,1999.90,1032042,28,20015,-68
2021-01-15 22:33:32,1999.90,999.90,1999.90,1999.90,1028084,28,20019,-68
2021-01-15 22:34:03,1999.90,999.90,1999.90,1999.90,1031830,28,20462,-68
2021-01-15 22:34:33,1999.90,999.90,1999.90,1999.90,1028152,28,20014,-68
2021-01-15 22:35:05,1999.90,999.90,1999.90,1999.90,1028076,28,20109,-68
2021-01-15 22:35:37,1999.90,999.90,1999.90,1999.90,1024148,29,20019,-68
2021-01-15 22:36:08,1999.90,999.90,1999.90,1999.90,1027912,28,20069,-67
2021-01-15 22:36:38,1999.90,999.90,1999.90,1999.90,1032121,28,20422,-68
2021-01-15 22:37:09,1999.90,999.90,1999.90,1999.90,1027975,28,20019,-68
2021-01-15 22:37:40,1999.90,999.90,1999.90,1999.90,1032079,28,20114,-68
2021-01-15 22:38:18,1999.90,999.90,1999.90,1999.90,1031849,28,20497,-67
2021-01-15 22:38:48,1999.90,999.90,1999.90,1999.90,1033260,28,20017,-68
2021-01-15 22:39:19,1999.90,999.90,1999.90,1999.90,1029208,28,20038,-68
2021-01-15 22:39:50,1996.35,999.90,1996.35,1996.35,1029235,28,20019,-68
2021-01-15 22:40:21,1999.90,999.90,1999.90,1999.90,1023892,28,20078,-68
2021-01-15 22:40:52,1999.90,999.90,1999.90,1999.90,1024240,28,20020,-68
2021-01-15 22:41:23,1999.90,999.90,1999.90,1999.90,1024323,28,20020,-68
2021-01-15 22:41:54,1999.90,999.90,1999.90,1999.90,1028011,28,20046,-67
2021-01-15 22:42:24,1999.90,999.90,1999.90,1999.90,1031765,28,20514,-68
2021-01-15 22:42:57,1999.90,999.90,1999.90,1999.90,1028026,28,20022,-68
2021-01-15 22:43:27,1999.90,999.90,1999.90,1999.90,1031997,28,20018,-68
2021-01-15 22:43:58,1999.90,999.90,1999.90,1999.90,1036017,28,20025,-68
2021-01-15 22:44:29,1999.90,999.90,1999.90,1999.90,1031807,28,20014,-68
2021-01-15 22:44:59,1999.90,999.90,1999.90,1999.90,1027970,28,20522,-68
2021-01-15 22:45:30,1999.90,999.90,1999.90,1999.90,1028072,28,20446,-68
2021-01-15 22:46:00,1999.90,999.90,1999.90,1999.90,1024206,28,20078,-68
2021-01-15 22:46:31,1999.90,999.90,1999.90,1999.90,1023776,29,20109,-68
2021-01-15 22:47:03,1999.90,999.90,1999.90,1999.90,1027857,28,20046,-68
2021-01-15 22:47:36,1999.90,999.90,1999.90,1999.90,1031999,28,20410,-68
2021-01-15 22:48:17,1999.90,999.90,1999.90,1999.90,1033377,28,20077,-68
2021-01-15 22:48:47,1032420,1032420,1032420,1032420,1032420,28,20038,-68
2021-01-15 22:49:18,1999.90,999.90,1999.90,1999.90,1032196,28,19944,-68
2021-01-15 22:49:48,1999.90,999.90,1999.90,1999.90,1023949,29,20030,-68
2021-01-15 22:50:19,1999.90,999.90,1999.90,1999.90,1023930,28,20019,-68
2021-01-15 22:50:50,1999.90,999.90,1999.90,1999.90,1027845,28,20022,-68
2021-01-15 22:51:21,1999.90,999.90,1999.90,1999.90,1032027,28,20048,-68
2021-01-15 22:51:51,1999.90,999.90,1999.90,1999.90,1036040,28,20014,-68
2021-01-15 22:52:22,1999.90,999.90,1999.90,1999.90,1027880,28,20031,-68
2021-01-15 22:52:52,1999.90,999.90,1999.90,1999.90,1023924,29,20431,-68
2021-01-15 22:53:24,1999.90,999.90,1999.90,1999.90,1024059,29,20411,-68
2021-01-15 22:53:54,1999.90,999.90,1999.90,1999.90,1024103,29,20055,-68
2021-01-15 22:54:25,1999.90,999.90,1999.90,1999.90,1023918,29,20019,-67
2021-01-15 22:54:55,1999.90,999.90,1999.90,1999.90,1023810,29,20535,-68
2021-01-15 22:55:26,1999.90,999.90,1999.90,1999.90,1023998,29,20023,-68
2021-01-15 22:55:56,1999.90,999.90,1999.90,1999.90,1028032,28,20502,-68
2021-01-15 22:56:27,1999.90,999.90,1999.90,1999.90,1028127,28,20073,-68
2021-01-15 22:56:58,1999.90,999.90,1999.90,1999.90,1031704,28,20026,-68
2021-01-15 22:57:28,1999.90,999.90,1999.90,1999.90,1024022,28,20015,-68
2021-01-15 22:58:01,1999.90,999.90,1999.90,1999.90,1031945,28,20101,-68
2021-01-15 22:58:32,1999.90,999.90,1999.90,1999.90,1028022,28,20019,-68
2021-01-15 22:59:02,1999.90,999.90,1999.90,1999.90,1027729,28,20050,-68
2021-01-15 22:59:33,1999.90,999.90,1999.90,1999.90,1027914,28,20096,-68
2021-01-15 23:00:04,1999.90,999.90,1999.90,1999.90,1027923,28,20027,-68
2021-01-15 23:00:35,1999.90,999.90,1999.90,1999.90,1031991,28,20022,-68
2021-01-15 23:01:06,1999.90,999.90,1999.90,1999.90,1027723,28,20530,-67
2021-01-15 23:01:36,1999.90,999.90,1999.90,1999.90,1027944,28,20035,-68
2021-01-15 23:02:07,1999.90,999.90,1999.90,1999.90,1031966,28,20359,-68
2021-01-15 23:02:37,1999.90,999.90,1999.90,1999.90,1035972,28,20099,-68
2021-01-15 23:03:08,1861.47,999.90,1861.47,1861.47,1035835,28,20430,-68
2021-01-15 23:03:39,1999.90,999.90,1999.90,1999.90,1027899,28,20019,-68
2021-01-15 23:04:09,1999.90,999.90,1999.90,1999.90,1027937,28,20113,-68
2021-01-15 23:04:40,1999.90,999.90,1999.90,1999.90,1028197,28,20404,-68
2021-01-15 23:05:11,1999.90,999.90,1999.90,1999.90,1031924,28,20046,-67
2021-01-15 23:05:42,1999.90,999.90,1999.90,1999.90,1036287,28,20517,-68
2021-01-15 23:06:13,1999.90,999.90,1999.90,1999.90,1032025,28,20372,-68
2021-01-15 23:06:45,1999.90,999.90,1999.90,1999.90,1031921,28,20478,-68
2021-01-15 23:07:16,1972.13,999.90,1972.13,1972.13,1031870,28,20422,-67
2021-01-15 23:07:55,1999.90,999.90,1999.90,1999.90,1027551,28,20038,-68
2021-01-15 23:08:26,1999.90,999.90,1999.90,1999.90,1035859,28,20073,-68
2021-01-15 23:08:56,1999.90,999.90,1999.90,1999.90,1035976,28,20112,-68
2021-01-15 23:09:27,1999.90,999.90,1999.90,1999.90,1023782,29,20027,-67
2021-01-15 23:09:58,1999.90,999.90,1999.90,1999.90,1027870,28,20054,-68
2021-01-15 23:10:29,1999.90,999.90,1999.90,1999.90,1027859,28,20471,-68
2021-01-15 23:11:00,1999.90,999.90,1999.90,1999.90,1027991,28,20023,-68
2021-01-15 23:11:31,1999.90,999.90,1999.90,1999.90,1027789,28,20019,-66
2021-01-15 23:12:01,1999.90,999.90,1999.90,1999.90,1027885,28,20019,-68
2021-01-15 23:12:32,1999.90,999.90,1999.90,1999.90,1031915,28,20514,-67
2021-01-15 23:13:03,1999.90,999.90,1999.90,1999.90,1031897,28,20068,-67
2021-01-15 23:13:34,1999.90,999.90,1999.90,1999.90,1027828,28,20046,-67
2021-01-15 23:14:04,1999.90,999.90,1999.90,1999.90,1024260,28,20065,-68
2021-01-15 23:14:35,1999.90,999.90,1999.90,1999.90,1027844,28,20483,-67
2021-01-15 23:15:06,1999.90,999.90,1999.90,1999.90,1027893,28,20015,-67
2021-01-15 23:15:37,1999.90,999.90,1999.90,1999.90,1023725,29,20475,-67
2021-01-15 23:16:08,1999.90,999.90,1999.90,1999.90,1023872,28,20016,-67
2021-01-15 23:16:38,1999.90,999.90,1999.90,1999.90,1027919,28,20018,-67
2021-01-15 23:17:09,1999.90,999.90,1999.90,1999.90,1027792,28,20022,-67
2021-01-15 23:17:40,1999.90,999.90,1999.90,1999.90,1023755,28,20020,-66
2021-01-15 23:18:11,1999.90,999.90,1999.90,1999.90,1032005,28,20018,-67
2021-01-15 23:18:42,1999.90,999.90,1999.90,1999.90,1031998,28,20451,-67
2021-01-15 23:19:14,1961.50,999.90,1961.50,1961.50,1031934,28,20019,-68
2021-01-15 23:19:45,1999.90,999.90,1999.90,1999.90,1035758,28,20021,-68
2021-01-15 23:20:15,1999.90,999.90,1999.90,1999.90,1035900,28,20014,-67
2021-01-15 23:20:46,1999.90,999.90,1999.90,1999.90,1032246,28,20026,-67
2021-01-15 23:21:16,1999.90,999.90,1999.90,1999.90,1023924,29,20433,-67
2021-01-15 23:21:47,1999.90,999.90,1999.90,1999.90,1027804,28,20073,-67
2021-01-15 23:22:17,1999.90,999.90,1999.90,1999.90,1031695,28,20015,-67
2021-01-15 23:22:49,1999.90,999.90,1999.90,1999.90,1023906,29,20078,-67
2021-01-15 23:23:19,1999.90,999.90,1999.90,1999.90,1027964,28,20531,-67
2021-01-15 23:23:50,1999.90,999.90,1999.90,1999.90,1027767,28,20111,-67
2021-01-15 23:24:20,1999.90,999.90,1999.90,1999.90,1027853,28,20019,-67
2021-01-15 23:24:52,1999.90,999.90,1999.90,1999.90,1027917,28,20047,-67
2021-01-15 23:25:23,1990.78,999.90,1990.78,1990.78,1027878,28,20023,-67
2021-01-15 23:25:54,1999.90,999.90,1999.90,1999.90,1031861,28,20022,-67
2021-01-15 23:26:25,1999.90,999.90,1999.90,1999.90,1035885,28,20367,-67
2021-01-15 23:26:55,1999.90,999.90,1999.90,1999.90,1036185,28,20013,-67
2021-01-15 23:27:26,1999.90,999.90,1999.90,1999.90,1040058,28,20025,-67
2021-01-15 23:27:58,1999.90,999.90,1999.90,1999.90,1035738,28,20105,-67
2021-01-15 23:28:30,1999.90,999.90,1999.90,1999.90,1027753,28,20048,-67
2021-01-15 23:29:00,1999.90,999.90,1999.90,1999.90,1023947,29,20011,-66
2021-01-15 23:29:31,1999.90,999.90,1999.90,1999.90,1027843,28,20404,-67
2021-01-15 23:30:03,1999.90,999.90,1999.90,1999.90,1031845,28,20138,-67
2021-01-15 23:30:42,1999.90,999.90,1999.90,1999.90,1028405,28,20019,-67
2021-01-15 23:31:13,1999.90,999.90,1999.90,1999.90,1034883,28,20038,-67
2021-01-15 23:31:43,1999.90,999.90,1999.90,1999.90,1034505,28,20017,-67
2021-01-15 23:32:14,1999.90,999.90,1999.90,1999.90,1028937,28,20023,-67
2021-01-15 23:32:45,1999.90,999.90,1999.90,1999.90,1027782,28,20019,-66
2021-01-15 23:33:16,1999.90,999.90,1999.90,1999.90,1028030,28,20026,-67
2021-01-15 23:33:46,1999.90,999.90,1999.90,1999.90,1031959,28,20029,-67
2021-01-15 23:34:17,1999.90,999.90,1999.90,1999.90,1031946,28,20049,-67
2021-01-15 23:34:48,1920.40,999.90,1920.40,1920.40,1031809,28,20037,-67
2021-01-15 23:35:19,1999.90,999.90,1999.90,1999.90,1027799,28,20023,-67
2021-01-15 23:35:50,1999.90,999.90,1999.90,1999.90,1031893,28,20078,-67
2021-01-15 23:36:21,1999.90,999.90,1999.90,1999.90,1032331,28,20022,-67
2021-01-15 23:36:52,1999.90,999.90,1999.90,1999.90,1031708,28,20030,-67
2021-01-15 23:37:23,1999.90,999.90,1999.90,1999.90,1032337,28,20023,-67
2021-01-15 23:37:55,1999.90,999.90,1999.90,1999.90,1031790,28,20518,-67
2021-01-15 23:38:26,1999.90,999.90,1999.90,1999.90,1031713,28,20068,-67
2021-01-15 23:38:56,1999.90,999.90,1999.90,1999.90,1023796,29,20082,-67
2021-01-15 23:39:27,1999.90,999.90,1999.90,1999.90,1031833,28,20081,-67
2021-01-15 23:39:57,1999.90,999.90,1999.90,1999.90,1028032,28,20382,-67
2021-01-15 23:40:29,1999.90,999.90,1999.90,1999.90,1031684,28,20034,-67
2021-01-15 23:40:59,1999.90,999.90,1999.90,1999.90,1028066,28,20023,-67
2021-01-15 23:41:30,1999.90,999.90,1999.90,1999.90,1028263,28,20031,-68
2021-01-15 23:42:01,1999.90,999.90,1999.90,1999.90,1035955,28,20026,-67
2021-01-15 23:42:31,1999.90,999.90,1999.90,1999.90,1035790,28,20017,-66
2021-01-15 23:43:11,1999.90,999.90,1999.90,1999.90,1035909,28,20183,-67
2021-01-15 23:43:41,1999.90,999.90,1999.90,1999.90,1027921,28,20074,-67
2021-01-15 23:44:12,1999.90,999.90,1999.90,1999.90,1031856,28,20250,-67
2021-01-15 23:44:43,1999.90,999.90,1999.90,1999.90,1031630,28,20137,-67
2021-01-15 23:45:13,1999.90,999.90,1999.90,1999.90,1027794,28,20034,-67
2021-01-15 23:45:45,1999.90,999.90,1999.90,1999.90,1027807,28,20435,-67
2021-01-15 23:46:16,1999.90,999.90,1999.90,1999.90,1031810,28,20019,-68
2021-01-15 23:46:46,1999.90,999.90,1999.90,1999.90,1031597,28,20471,-65
2021-01-15 23:47:17,1999.90,999.90,1999.90,1999.90,1027704,28,20023,-67
2021-01-15 23:47:49,1999.90,999.90,1999.90,1999.90,1027793,28,20077,-67
2021-01-15 23:48:21,1999.90,999.90,1999.90,1999.90,1031729,28,20014,-68
2021-01-15 23:48:51,1999.90,999.90,1999.90,1999.90,1031703,28,20023,-67
2021-01-15 23:49:22,1999.90,999.90,1999.90,1999.90,1031825,28,20019,-67
2021-01-15 23:49:53,1999.90,999.90,1999.90,1999.90,1027806,28,20490,-67
2021-01-15 23:50:25,1876.10,999.90,1876.10,1876.10,1027727,28,20011,-67
2021-01-15 23:50:57,1999.90,999.90,1999.90,1999.90,1032073,28,20037,-66
2021-01-15 23:51:27,1999.90,999.90,1999.90,1999.90,1027707,28,20019,-67
2021-01-15 23:51:58,1948.13,999.90,1948.13,1948.13,1028875,28,20011,-67
2021-01-15 23:52:29,1999.90,999.90,1999.90,1999.90,1023963,28,20070,-67
2021-01-15 23:52:59,1822.45,999.90,1822.45,1822.45,1031682,28,20061,-67
2021-01-15 23:53:31,1999.90,999.90,1999.90,1999.90,1031752,28,20081,-67
2021-01-15 23:54:03,1999.90,999.90,1999.90,1999.90,1035890,28,20024,-67
2021-01-15 23:54:33,1999.90,999.90,1999.90,1999.90,1027804,28,20398,-68
2021-01-15 23:55:04,1999.90,999.90,1999.90,1999.90,1027717,28,20062,-67
2021-01-15 23:55:36,1999.90,999.90,1999.90,1999.90,1023705,29,20015,-67
2021-01-15 23:56:09,1999.90,999.90,1999.90,1999.90,1023808,29,20023,-68
2021-01-15 23:56:42,1999.90,999.90,1999.90,1999.90,1023841,29,20404,-68
2021-01-15 23:57:13,1999.90,999.90,1999.90,1999.90,1031598,28,20015,-66
2021-01-15 23:57:51,1999.90,999.90,1999.90,1999.90,1031813,28,20476,-67
2021-01-15 23:58:22,1999.90,999.90,1999.90,1999.90,1031777,28,20010,-67
2021-01-15 23:58:52,1999.90,999.90,1999.90,1999.90,1024886,28,20047,-67
2021-01-15 23:59:23,1999.90,999.90,1999.90,1999.90,1028733,28,20499,-67
2021-01-15 23:59:54,1999.90,999.90,1999.90,1999.90,1027851,28,20011,-68