2021-01-14 00:00:35,2.10,2.00,2.10,99.90,1026329,28,20023,-77
2021-01-14 00:01:06,1.85,1.80,2.10,99.90,1026369,28,20034,-78
2021-01-14 00:01:37,1.73,1.63,2.10,99.90,1026622,28,20118,-78
2021-01-14 00:02:07,1.92,1.83,2.10,99.90,1026194,28,20011,-77
2021-01-14 00:02:38,2.08,1.98,2.20,99.90,1026267,28,20022,-78
2021-01-14 00:03:11,2.00,1.90,2.20,99.90,1026082,28,20069,-78
2021-01-14 00:03:41,2.17,2.08,2.10,99.90,1024915,28,20522,-78
2021-01-14 00:04:12,1.98,1.88,2.10,99.90,1026151,28,20021,-78
2021-01-14 00:04:43,2.00,1.90,2.10,99.90,1026383,28,20019,-78
2021-01-14 00:05:14,2.10,2.00,2.10,99.90,1027124,28,20113,-78
2021-01-14 00:05:45,2.15,2.05,2.10,99.90,1030617,28,20026,-78
2021-01-14 00:06:15,2.00,1.90,2.20,99.90,1028783,28,20575,-78
2021-01-14 00:06:50,1.83,1.73,2.10,99.90,1026443,28,20021,-78
2021-01-14 00:07:21,2.20,2.10,2.10,99.90,1026687,28,20014,-78
2021-01-14 00:07:55,2.05,1.95,2.10,99.90,1028355,28,20007,-78
2021-01-14 00:08:25,1.83,1.73,2.10,99.90,1030729,28,20013,-78
2021-01-14 00:08:56,2.15,2.05,2.10,99.90,1028511,28,20477,-78
2021-01-14 00:09:27,1.98,1.88,2.10,99.90,1027527,28,20010,-78
2021-01-14 00:09:57,2.22,2.10,2.10,99.90,1030844,28,20022,-78
2021-01-14 00:10:28,1.85,1.75,2.10,99.90,1030211,28,20018,-78
2021-01-14 00:10:59,2.30,2.10,2.10,99.90,1030403,28,20137,-78
2021-01-14 00:11:30,1.92,1.83,2.10,99.90,1030786,28,20105,-79
2021-01-14 00:12:01,2.15,2.05,2.10,99.90,1030672,28,20085,-78
2021-01-14 00:12:32,2.05,1.95,2.10,99.90,1030439,28,20473,-78
2021-01-14 00:13:09,1.80,1.70,2.10,99.90,1030515,28,20022,-79
2021-01-14 00:13:40,1.88,1.77,2.10,99.90,1028663,28,20034,-79
2021-01-14 00:14:11,2.10,2.00,2.20,99.90,1030668,28,20014,-78
2021-01-14 00:14:42,2.10,2.00,2.10,99.90,1027203,28,20109,-79
2021-01-14 00:15:15,2.28,2.17,2.10,99.90,1028995,28,20098,-78
2021-01-14 00:15:46,1.85,1.75,2.10,99.90,1029035,28,20124,-78
2021-01-14 00:16:16,2.40,2.30,2.20,99.90,1026543,28,20071,-79
2021-01-14 00:16:47,2.45,2.35,2.10,99.90,1026305,28,20022,-79
2021-01-14 00:17:18,2.20,2.10,2.10,99.90,1026409,28,20470,-79
2021-01-14 00:17:48,1.92,1.83,2.10,99.90,1026523,28,20458,-78
2021-01-14 00:18:19,1.88,1.77,2.10,99.90,1026686,28,20450,-79
2021-01-14 00:18:50,2.13,2.03,2.10,99.90,1030572,28,20031,-79
2021-01-14 00:19:20,2.05,1.95,2.10,99.90,1030638,28,20062,-79
2021-01-14 00:19:51,2.17,2.08,2.10,99.90,1030935,28,20014,-78
2021-01-14 00:20:22,1.90,1.80,2.10,99.90,1030399,28,20057,-79
2021-01-14 00:20:52,2.13,2.03,2.10,99.90,1030352,28,20096,-77
2021-01-14 00:21:23,1.95,1.85,2.10,99.90,1030631,28,20120,-78
2021-01-14 00:21:54,1.92,1.83,2.10,99.90,1030811,28,20329,-79
2021-01-14 00:22:25,2.03,1.92,2.10,99.90,1030175,28,20022,-79
2021-01-14 00:22:56,2.10,2.00,2.20,99.90,1030456,28,20019,-78
2021-01-14 00:23:26,3.03,2.72,2.20,99.90,1030381,28,20065,-79
2021-01-14 00:23:57,2.10,2.00,2.20,99.90,1028752,28,20026,-79
2021-01-14 00:24:28,1.90,1.80,2.10,99.90,1030264,28,20472,-78
2021-01-14 00:24:59,1.80,1.70,2.10,99.90,1027352,28,20129,-79
2021-01-14 00:25:29,2.20,2.10,2.10,99.90,1026145,28,20050,-79
2021-01-14 00:26:00,2.15,2.05,2.10,99.90,1024315,28,20035,-78
2021-01-14 00:26:31,2.22,2.13,2.10,99.90,1026319,28,20054,-78
2021-01-14 00:27:02,2.15,2.05,2.10,99.90,1026385,28,20031,-78
2021-01-14 00:27:33,1.88,1.77,2.10,99.90,1026162,28,20037,-78
2021-01-14 00:28:04,1.98,1.88,2.10,99.90,1025870,28,20122,-79
2021-01-14 00:28:34,2.15,2.05,2.10,99.90,1027979,28,20023,-78
2021-01-14 00:29:05,1.92,1.83,2.10,99.90,1026549,28,20027,-75
2021-01-14 00:29:36,1.75,1.65,2.10,99.90,1026242,28,20102,-75
2021-01-14 00:30:12,2.00,1.90,2.10,99.90,1026051,28,20050,-75
2021-01-14 00:30:43,1.98,1.88,2.10,99.90,1026297,28,20104,-75
2021-01-14 00:31:14,1.83,1.73,2.10,99.90,1026250,28,20077,-78
2021-01-14 00:31:44,1.95,1.85,2.10,99.90,1025956,28,20019,-76
2021-01-14 00:32:15,1.90,1.80,2.10,99.90,1026027,28,20044,-77
2021-01-14 00:32:46,1.80,1.70,2.00,99.90,1026419,28,20030,-77
2021-01-14 00:33:17,1.60,1.60,2.10,99.90,1026609,28,20019,-77
2021-01-14 00:33:47,1.80,1.70,2.00,99.90,1027252,28,20031,-76
2021-01-14 00:34:18,1.95,1.85,2.00,99.90,1026843,28,20015,-77
2021-01-14 00:34:49,2.10,2.00,2.10,99.90,1025854,28,20106,-76
2021-01-14 00:35:19,2.03,1.92,2.10,99.90,1026540,28,20011,-75
2021-01-14 00:35:50,1.80,1.70,2.20,99.90,1027857,28,20023,-76
2021-01-14 00:36:30,1.75,1.65,2.10,99.90,1025741,28,20074,-76
2021-01-14 00:37:33,2.00,1.90,2.10,99.90,1027399,28,20374,-78
2021-01-14 00:38:04,2.10,2.00,2.20,99.90,1012814,29,20031,-78
2021-01-14 00:38:35,2.13,2.03,2.20,99.90,1011524,29,20489,-78
2021-01-14 00:39:05,1.95,1.85,2.10,99.90,1019837,28,20020,-80
2021-01-14 00:39:36,1.65,1.65,2.10,99.90,1029269,28,20377,-76
2021-01-14 00:40:07,2.00,1.90,2.20,99.90,1027623,28,20153,-78
2021-01-14 00:40:38,2.05,1.95,2.20,99.90,1027475,28,20019,-77
2021-01-14 00:41:09,1.85,1.75,2.20,99.90,1028413,28,20462,-77
2021-01-14 00:41:39,2.25,2.15,2.20,99.90,1027477,28,20015,-78
2021-01-14 00:42:17,2.10,2.00,2.20,99.90,1027964,28,20029,-77
2021-01-14 00:43:12,1.80,1.70,2.20,99.90,1027707,28,20434,-78
2021-01-14 00:43:43,1.98,1.88,2.20,99.90,1028670,28,20019,-77
2021-01-14 00:44:14,1.63,1.52,2.10,99.90,1028451,28,20111,-78
2021-01-14 00:44:45,1.73,1.63,2.20,99.90,1026083,28,20015,-77
2021-01-14 00:45:16,1.95,1.85,2.20,99.90,1027678,28,20037,-75
2021-01-14 00:45:48,1.63,1.55,2.20,99.90,1026206,28,20046,-78
2021-01-14 00:46:20,1.83,1.73,2.10,99.90,1027607,28,20310,-75
2021-01-14 00:46:54,1.70,1.60,2.20,99.90,1030080,28,20068,-77
2021-01-14 00:47:25,1.90,1.80,2.10,99.90,1026684,28,20111,-75
2021-01-14 00:47:57,1.90,1.80,2.10,99.90,1026658,28,20122,-80
2021-01-14 00:48:28,1.88,1.77,2.10,99.90,1027308,28,20030,-77
2021-01-14 00:48:58,2.00,1.90,2.10,99.90,1029754,28,20543,-77
2021-01-14 00:49:29,1.90,1.80,2.10,99.90,1027246,28,20022,-77
2021-01-14 00:50:00,1.90,1.80,2.10,99.90,1028720,28,20030,-77
2021-01-14 00:50:31,1.70,1.60,2.10,99.90,1028030,28,20295,-77
2021-01-14 00:51:01,1.90,1.80,2.10,99.90,1030118,28,20019,-77
2021-01-14 00:51:36,1.60,1.50,2.10,99.90,1028998,28,20394,-77
2021-01-14 00:52:10,1.98,1.88,2.10,99.90,1027258,28,20030,-76
2021-01-14 00:52:41,1.77,1.67,2.10,99.90,1029505,28,20390,-76
2021-01-14 00:53:12,1.80,1.70,2.00,99.90,1029045,28,20027,-77
2021-01-14 00:53:43,1.50,1.50,2.00,99.90,1027930,28,20031,-77
2021-01-14 00:54:13,1.90,1.80,2.00,99.90,1027324,28,20058,-76
2021-01-14 00:54:44,1.88,1.77,2.10,99.90,1029998,28,20124,-75
2021-01-14 00:55:16,2.10,2.00,2.10,99.90,1026835,28,20435,-76
2021-01-14 00:55:47,1.60,1.60,2.10,99.90,1028279,28,20049,-77
2021-01-14 00:56:18,1.67,1.67,2.10,99.90,1029495,28,20045,-76
2021-01-14 00:56:49,1.83,1.73,2.00,99.90,1027736,28,20289,-77
2021-01-14 00:57:20,1.92,1.83,2.10,99.90,1028876,28,20030,-77
2021-01-14 00:57:50,1.52,1.52,2.10,99.90,1028868,28,20050,-76
2021-01-14 00:58:21,1.38,1.38,2.10,99.90,1028033,28,20481,-76
2021-01-14 00:58:52,1.90,1.80,2.10,99.90,1028954,28,20023,-77
2021-01-14 00:59:22,1.67,1.60,2.10,99.90,1029416,28,20037,-77
2021-01-14 00:59:53,1.60,1.50,2.10,99.90,1029406,28,20149,-77
2021-01-14 01:00:24,1.80,1.70,2.00,99.90,1027199,28,20484,-77
2021-01-14 01:00:55,1.90,1.80,2.10,99.90,1029247,28,20534,-77
2021-01-14 01:01:27,1.75,1.65,2.00,99.90,1028012,28,20027,-77
2021-01-14 01:01:58,1.80,1.70,2.10,99.90,1028360,28,20026,-77
2021-01-14 01:02:28,1.80,1.70,2.10,99.90,1028705,28,20121,-77
2021-01-14 01:02:59,1.95,1.85,2.10,99.90,1028138,28,20035,-77
2021-01-14 01:03:30,1.38,1.35,2.10,99.90,1028749,28,20081,-77
2021-01-14 01:04:02,1.80,1.70,2.10,99.90,1027094,28,20085,-77
2021-01-14 01:04:33,1.70,1.70,2.00,99.90,1029509,28,20457,-77
2021-01-14 01:05:04,2.13,2.03,2.10,99.90,1024984,28,20038,-77
2021-01-14 01:05:34,2.00,1.90,2.00,99.90,1029399,28,20026,-77
2021-01-14 01:06:05,2.03,1.92,2.00,99.90,1026380,28,20761,-76
2021-01-14 01:06:38,1.90,1.80,2.00,99.90,1026492,28,20023,-76
2021-01-14 01:07:09,1.98,1.88,2.00,99.90,1027635,28,20109,-76
2021-01-14 01:07:47,1.52,1.52,2.00,99.90,1029861,28,20041,-77
2021-01-14 01:08:17,1.83,1.73,2.00,99.90,1030660,28,20030,-76
2021-01-14 01:08:49,2.13,2.03,2.00,99.90,1029301,28,20593,-76
2021-01-14 01:09:20,1.92,1.83,2.00,99.90,1027294,28,20057,-76
2021-01-14 01:09:51,1.80,1.70,2.00,99.90,1026767,28,20046,-76
2021-01-14 01:10:22,1.80,1.70,2.00,99.90,1027917,28,20061,-77
2021-01-14 01:10:53,2.05,1.95,2.00,99.90,1027118,28,20070,-76
2021-01-14 01:11:24,1.80,1.70,2.00,99.90,1026814,28,20031,-77
2021-01-14 01:11:55,2.00,1.90,2.00,99.90,1026926,28,20010,-76
2021-01-14 01:12:25,1.85,1.75,2.00,99.90,1026750,28,20007,-77
2021-01-14 01:12:57,1.67,1.60,2.00,99.90,1029092,28,20026,-77
2021-01-14 01:13:28,2.08,1.85,2.00,99.90,1030686,28,20068,-77
2021-01-14 01:13:59,2.00,1.90,2.00,99.90,1028985,28,20016,-77
2021-01-14 01:14:30,2.10,2.00,2.00,99.90,1030836,28,20007,-77
2021-01-14 01:15:00,2.10,2.00,2.10,99.90,1029444,28,20763,-77
2021-01-14 01:15:31,2.15,2.05,2.10,99.90,1030800,28,20019,-77
2021-01-14 01:16:02,1.77,1.67,2.10,99.90,1029332,28,20807,-76
2021-01-14 01:16:33,2.00,1.90,2.10,99.90,1031099,28,20013,-77
2021-01-14 01:17:04,1.90,1.80,2.10,99.90,1028951,28,20665,-77
2021-01-14 01:17:35,1.50,1.50,2.10,99.90,1030861,28,20068,-76
2021-01-14 01:18:06,2.20,2.10,2.10,99.90,1030774,28,20021,-76
2021-01-14 01:18:36,2.30,2.20,2.10,99.90,1031179,28,20014,-78
2021-01-14 01:19:07,2.05,1.90,2.10,99.90,1030761,28,20006,-77
2021-01-14 01:19:38,1.70,1.60,2.10,99.90,1030828,28,20022,-77
2021-01-14 01:20:09,2.05,1.95,2.10,99.90,1031031,28,20410,-76
2021-01-14 01:20:39,1.90,1.80,2.10,99.90,1031110,28,20033,-76
2021-01-14 01:21:10,1.90,1.80,2.20,99.90,1030670,28,20026,-77
2021-01-14 01:21:42,2.03,1.92,2.20,99.90,1031148,28,20023,-77
2021-01-14 01:22:17,2.00,1.90,2.20,99.90,1030967,28,20014,-77
2021-01-14 01:22:48,1.50,1.40,2.10,99.90,1030921,28,20026,-76
2021-01-14 01:23:19,2.10,2.00,2.10,99.90,1030753,28,20504,-76
2021-01-14 01:23:50,1.92,1.83,2.20,99.90,1030690,28,20470,-77
2021-01-14 01:24:20,2.00,1.90,2.10,99.90,1029316,28,20022,-76
2021-01-14 01:24:51,2.08,1.98,2.10,99.90,1029070,28,20026,-77
2021-01-14 01:25:22,2.10,2.00,2.10,99.90,1026787,28,20085,-76
2021-01-14 01:25:52,2.03,1.92,2.10,99.90,1027091,28,20025,-76
2021-01-14 01:26:24,1.73,1.63,2.10,99.90,1026637,28,20033,-76
2021-01-14 01:26:55,1.92,1.83,2.00,99.90,1026943,28,20477,-78
2021-01-14 01:27:26,1.58,1.58,2.00,99.90,1026602,28,20066,-76
2021-01-14 01:27:57,2.33,2.22,2.10,99.90,1027135,28,20015,-76
2021-01-14 01:28:28,2.35,2.25,2.10,99.90,1026994,28,20111,-77
2021-01-14 01:28:58,1.90,1.80,2.00,99.90,1027149,28,20051,-77
2021-01-14 01:29:29,1.80,1.70,2.10,99.90,1027291,28,20096,-77
2021-01-14 01:30:00,1.90,1.80,2.00,99.90,1027287,28,20011,-77
2021-01-14 01:30:30,1.58,1.58,2.10,99.90,1026885,28,20019,-77
2021-01-14 01:31:01,2.40,2.30,2.10,99.90,1027097,28,20019,-77
2021-01-14 01:31:32,1.80,1.70,2.00,99.90,1026977,28,20031,-77
2021-01-14 01:32:02,1.95,1.85,2.00,99.90,1026950,28,20072,-77
2021-01-14 01:32:33,1.40,1.30,2.00,99.90,1027078,28,20612,-77
2021-01-14 01:33:05,1.98,1.88,2.10,99.90,1027035,28,20046,-77
2021-01-14 01:33:36,1.70,1.60,2.10,99.90,1027054,28,20041,-77
2021-01-14 01:34:07,1.75,1.65,2.10,99.90,1024994,28,20417,-77
2021-01-14 01:34:38,1.60,1.50,2.10,99.90,1027004,28,20035,-77
2021-01-14 01:35:10,1.60,1.50,2.10,99.90,1026980,28,20018,-76
2021-01-14 01:35:40,1.70,1.60,2.10,99.90,1027061,28,20443,-76
2021-01-14 01:36:14,1.38,1.30,2.20,99.90,1026827,28,20033,-77
2021-01-14 01:36:50,1.58,1.50,2.10,99.90,1026901,28,20019,-76
2021-01-14 01:37:21,1.60,1.50,2.10,99.90,1027279,28,20085,-78
2021-01-14 01:37:52,1.40,1.40,2.10,99.90,1027291,28,20093,-78
2021-01-14 01:38:23,1.73,1.63,2.10,99.90,1027201,28,20062,-78
2021-01-14 01:38:53,1.73,1.63,2.10,99.90,1026299,28,20030,-78
2021-01-14 01:39:24,1.73,1.63,2.10,99.90,1029480,28,20054,-77
2021-01-14 01:39:55,1.92,1.52,2.10,99.90,1031360,28,20129,-77
2021-01-14 01:40:26,1.50,1.40,2.00,99.90,1030857,28,20026,-76
2021-01-14 01:40:58,1.40,1.40,2.10,99.90,1031220,28,20050,-76
2021-01-14 01:41:29,1.40,1.40,2.10,99.90,1031203,28,20053,-80
2021-01-14 01:41:59,1.25,1.25,2.00,99.90,1031198,28,20430,-76
2021-01-14 01:42:30,1.80,1.70,2.00,99.90,1030816,28,20023,-76
2021-01-14 01:43:01,1.55,1.48,2.00,99.90,1031017,28,20600,-76
2021-01-14 01:43:32,1.65,1.60,2.10,99.90,1031024,28,20049,-76
2021-01-14 01:44:03,1.85,1.67,2.10,99.90,1030888,28,20545,-77
2021-01-14 01:44:33,1.70,1.60,2.00,99.90,1029905,28,20041,-76
2021-01-14 01:45:05,1.60,1.50,2.00,99.90,1029285,28,20442,-77
2021-01-14 01:45:35,1.60,1.50,2.10,99.90,1031070,28,20711,-76
2021-01-14 01:46:06,1.52,1.42,2.00,99.90,1030858,28,20140,-75
2021-01-14 01:46:37,1.67,1.58,2.00,99.90,1031165,28,20077,-75
2021-01-14 01:47:09,1.70,1.60,2.00,99.90,1030920,28,20034,-78
2021-01-14 01:47:40,1.70,1.60,2.00,99.90,1031492,28,20027,-78
2021-01-14 01:48:11,1.50,1.40,2.00,99.90,1032229,28,20026,-77
2021-01-14 01:48:42,1.73,1.63,2.10,99.90,1031393,28,20041,-78
2021-01-14 01:49:13,1.80,1.70,2.00,99.90,1030866,28,20033,-76
2021-01-14 01:49:44,1.70,1.60,2.00,99.90,1030882,28,20036,-77
2021-01-14 01:50:18,1.70,1.60,2.00,99.90,1030845,28,20512,-76
2021-01-14 01:50:50,1.40,1.40,2.00,99.90,1031187,28,20342,-78
2021-01-14 01:51:22,1.70,1.60,2.00,99.90,1030991,28,20026,-77
2021-01-14 01:51:53,1.73,1.63,2.00,99.90,1030796,28,20019,-76
2021-01-14 01:52:24,1.80,1.70,2.00,99.90,1030760,28,20455,-77
2021-01-14 01:52:56,1.55,1.52,2.00,99.90,1031054,28,20074,-76
2021-01-14 01:53:29,1.70,1.60,2.00,99.90,1030840,28,20018,-76
2021-01-14 01:54:00,1.40,1.40,2.00,99.90,1030686,28,20045,-75
2021-01-14 01:54:33,1.70,1.60,2.00,99.90,1026729,28,20449,-75
2021-01-14 01:55:04,1.73,1.63,2.00,99.90,1025080,28,20661,-76
2021-01-14 01:55:36,1.60,1.50,2.00,99.90,1027147,28,20023,-76
2021-01-14 01:56:08,1.80,1.70,1.90,99.90,1026917,28,20027,-76
2021-01-14 01:56:38,1.48,1.48,1.90,99.90,1030610,28,20084,-76
2021-01-14 01:57:10,1.73,1.63,2.00,99.90,1030741,28,20107,-76
2021-01-14 01:57:41,1.83,1.73,2.00,99.90,1031276,28,20045,-75
2021-01-14 01:58:14,1.80,1.70,2.00,99.90,1030566,28,20377,-75
2021-01-14 01:58:46,1.88,1.77,2.00,99.90,1031168,28,20097,-75
2021-01-14 01:59:19,2.20,1.67,2.00,99.90,1031051,28,20029,-75
2021-01-14 01:59:51,1.73,1.63,2.00,99.90,1030875,28,20010,-75
2021-01-14 02:00:22,1.90,1.80,2.00,99.90,1030561,28,20390,-75
2021-01-14 02:00:53,1.90,1.80,2.00,99.90,1030867,28,20010,-75
2021-01-14 02:01:25,1.67,1.58,2.00,99.90,1030651,28,20031,-75
2021-01-14 02:01:56,1.63,1.52,2.00,99.90,1027106,28,20423,-75
2021-01-14 02:02:28,1.70,1.60,2.00,99.90,1027070,28,20011,-75
2021-01-14 02:02:59,1.75,1.65,2.00,99.90,1027055,28,20017,-75
2021-01-14 02:03:33,1.75,1.65,2.00,99.90,1026866,28,20415,-75
2021-01-14 02:04:08,1.70,1.70,2.00,99.90,1027025,28,20019,-78
2021-01-14 02:04:38,1.67,1.58,2.00,99.90,1025864,28,20034,-76
2021-01-14 02:05:10,1.60,1.60,2.00,99.90,1027179,28,20022,-76
2021-01-14 02:05:41,2.67,1.67,2.00,99.90,1026917,28,20015,-76
2021-01-14 02:06:13,1.80,1.70,2.00,99.90,1029881,28,20038,-76
2021-01-14 02:06:55,1.98,1.88,2.00,99.90,1030867,28,20022,-76
2021-01-14 02:07:59,1.92,1.83,1.90,99.90,1030639,28,20010,-76
2021-01-14 02:08:55,1.65,1.55,2.00,99.90,1030937,28,20014,-76
2021-01-14 02:09:26,2.13,2.03,2.00,99.90,1026702,28,20019,-75
2021-01-14 02:09:57,1.75,1.65,2.00,99.90,1027243,28,20059,-75
2021-01-14 02:10:32,1.80,1.70,1.90,99.90,1024796,28,20094,-75
2021-01-14 02:11:31,2.00,1.90,2.00,99.90,1026827,28,20395,-75
2021-01-14 02:12:04,1.90,1.80,2.00,99.90,1018854,29,20136,-76
2021-01-14 02:12:47,1.95,1.85,2.00,99.90,1024918,28,20027,-76
2021-01-14 02:13:36,1.90,1.80,2.00,99.90,1026854,28,20102,-75
2021-01-14 02:14:23,2.05,1.95,2.00,99.90,1027430,28,20284,-79
2021-01-14 02:14:57,1.95,1.85,2.00,99.90,1026985,28,20022,-79
2021-01-14 02:15:31,2.20,2.10,1.90,99.90,1026964,28,20141,-79
2021-01-14 02:16:04,2.28,2.17,2.00,99.90,1027283,28,20714,-80
2021-01-14 02:16:37,2.08,1.98,2.00,99.90,1027688,28,20430,-79
2021-01-14 02:17:08,2.20,2.10,1.90,99.90,1027721,28,20027,-78
2021-01-14 02:17:39,2.38,2.28,1.90,99.90,1028917,28,20481,-77
2021-01-14 02:18:15,2.20,2.10,2.00,99.90,1029866,28,20014,-77
2021-01-14 02:18:46,2.42,2.33,2.00,99.90,1028083,28,20142,-80
2021-01-14 02:19:29,2.20,2.10,2.00,99.90,1030180,28,20094,-79
2021-01-14 02:20:03,2.13,2.03,2.00,99.90,1030468,28,20107,-79
2021-01-14 02:20:35,2.40,2.30,2.00,99.90,1030946,28,20015,-79
2021-01-14 02:21:08,1.95,1.85,2.00,99.90,1033242,28,20003,-79
2021-01-14 02:21:39,2.53,2.42,2.00,99.90,1036166,28,20032,-78
2021-01-14 02:22:18,2.50,2.40,2.00,99.90,1036475,28,20074,-79
2021-01-14 02:22:59,2.40,2.30,2.00,99.90,1079961,23,20128,-79
2021-01-14 02:23:48,2.80,2.08,2.00,99.90,1024977,29,20051,-79
2021-01-14 02:24:27,2.50,2.40,2.00,99.90,1023039,29,20024,-78
2021-01-14 02:25:14,2.70,2.60,2.00,99.90,1022475,29,20100,-80
2021-01-14 02:26:32,2.70,2.50,2.00,99.90,1022211,29,20034,-78
2021-01-14 02:27:04,2.50,2.40,2.00,99.90,1022532,29,20027,-80
2021-01-14 02:27:37,2.72,2.63,2.00,99.90,1024503,29,20015,-79
2021-01-14 02:29:05,2.38,2.28,2.00,99.90,1070625,23,20175,-79
2021-01-14 02:29:37,2.58,2.47,2.00,99.90,1025339,29,20475,-80
2021-01-14 02:30:10,2.53,2.42,2.00,99.90,1027661,28,20027,-80
2021-01-14 02:30:40,2.65,2.55,2.00,99.90,1023854,28,20153,-80
2021-01-14 02:31:15,2.45,2.35,2.00,99.90,1023883,29,20455,-80
2021-01-14 02:31:46,2.30,2.20,2.00,99.90,1021466,29,20023,-78
2021-01-14 02:32:18,2.65,2.55,2.00,99.90,1018576,29,20067,-78
2021-01-14 02:32:48,2.40,2.30,2.00,99.90,1017816,29,20406,-78
2021-01-14 02:33:19,2.60,2.50,2.00,99.90,1017044,29,20099,-78
2021-01-14 02:33:51,2.65,2.55,2.00,99.90,1014507,29,20031,-78
2021-01-14 02:34:22,2.40,2.30,2.00,99.90,1014158,29,20108,-79
2021-01-14 02:34:52,2.67,2.58,2.00,99.90,1016729,29,20026,-77
2021-01-14 02:35:23,2.72,2.58,2.00,99.90,1018702,29,20099,-78
2021-01-14 02:35:54,2.50,2.40,2.10,99.90,1018535,29,20019,-77
2021-01-14 02:36:27,2.42,2.33,2.00,99.90,1018434,29,20090,-78
2021-01-14 02:36:57,2.40,2.30,2.00,99.90,1018788,29,20075,-78
2021-01-14 02:37:28,2.53,2.42,2.00,99.90,1018600,29,20066,-78
2021-01-14 02:37:59,2.63,2.53,2.00,99.90,1017051,29,20023,-78
2021-01-14 02:38:30,2.67,2.58,1.90,99.90,1018375,29,20115,-78
2021-01-14 02:39:00,2.35,2.25,1.90,99.90,1019003,29,20015,-78
2021-01-14 02:39:31,2.40,2.30,1.90,99.90,1018458,29,20055,-78
2021-01-14 02:40:03,2.50,2.40,1.90,99.90,1018654,29,20103,-77
2021-01-14 02:40:33,2.30,2.20,1.90,99.90,1017065,29,20482,-79
2021-01-14 02:41:04,2.50,2.40,1.90,99.90,1018579,29,20027,-78
2021-01-14 02:41:35,2.53,2.42,2.00,99.90,1018708,29,20481,-78
2021-01-14 02:42:06,2.72,2.63,1.90,99.90,1018448,29,20380,-78
2021-01-14 02:42:36,3.00,2.80,1.90,99.90,1018773,29,20055,-78
2021-01-14 02:43:07,2.60,2.40,2.00,99.90,1018554,29,20134,-78
2021-01-14 02:43:38,2.55,2.45,1.90,99.90,1018652,29,20022,-78
2021-01-14 02:44:08,2.50,2.40,1.90,99.90,1018439,29,20110,-78
2021-01-14 02:44:39,3.13,2.83,1.90,99.90,1016866,29,20443,-78
2021-01-14 02:45:10,2.70,2.60,1.90,99.90,1018543,29,20079,-78
2021-01-14 02:45:41,3.08,2.88,1.90,99.90,1018486,29,20050,-77
2021-01-14 02:46:12,2.65,2.55,1.90,99.90,1018677,29,20066,-77
2021-01-14 02:46:44,2.40,2.30,2.00,99.90,1018727,29,20041,-77
2021-01-14 02:47:16,2.58,2.47,2.00,99.90,1018646,29,20356,-78
2021-01-14 02:47:49,2.78,2.60,2.00,99.90,1018453,29,20023,-78
2021-01-14 02:48:37,2.65,2.47,2.00,99.90,1018641,29,20105,-78
2021-01-14 02:49:09,2.50,2.40,2.00,99.90,1018761,29,20024,-78
2021-01-14 02:49:53,2.83,2.63,2.00,99.90,1018646,29,20055,-78
2021-01-14 02:50:26,2.90,2.80,2.00,99.90,1018760,29,20066,-78
2021-01-14 02:51:02,2.78,2.58,1.90,99.90,1017787,29,20068,-78
2021-01-14 02:52:04,2.63,2.53,2.00,99.90,1014605,29,20036,-79
2021-01-14 02:52:36,2.00,2.00,2.00,99.90,1014388,29,20036,-78
2021-01-14 02:53:08,2.65,2.50,2.00,99.90,1014760,29,19942,-77
2021-01-14 02:53:40,2.45,2.35,2.00,99.90,1014931,29,20424,-78
2021-01-14 02:54:12,2.70,2.60,2.00,99.90,1014373,29,20432,-78
2021-01-14 02:54:44,2.78,2.67,2.00,99.90,1012658,29,20028,-78
2021-01-14 02:55:16,2.90,2.78,2.00,99.90,1015848,29,20114,-79
2021-01-14 02:55:48,3.10,2.90,2.00,99.90,1018678,29,20020,-78
2021-01-14 02:56:23,2.60,2.50,1.90,99.90,1014132,29,20491,-78
2021-01-14 02:56:53,2.90,2.80,1.90,99.90,1014437,29,20375,-78
2021-01-14 02:57:27,2.65,2.50,1.90,99.90,1014061,29,20030,-78
2021-01-14 02:57:58,2.60,2.40,1.90,99.90,1015408,29,20026,-77
2021-01-14 02:58:29,2.72,2.55,2.00,99.90,1018632,29,20051,-78
2021-01-14 02:59:02,2.60,2.50,2.00,99.90,1018562,29,20030,-78
2021-01-14 02:59:33,2.72,2.63,2.00,99.90,1018553,29,20012,-78
2021-01-14 03:00:04,2.90,2.70,2.00,99.90,1018535,29,20518,-78
2021-01-14 03:00:35,2.53,2.42,2.10,99.90,1018780,29,20103,-78
2021-01-14 03:01:05,2.88,2.67,2.10,99.90,1018194,29,20042,-78
2021-01-14 03:01:36,2.67,2.58,2.10,99.90,1018389,29,20028,-78
2021-01-14 03:02:07,2.50,2.40,2.10,99.90,1022768,29,20036,-78
2021-01-14 03:02:38,2.50,2.40,2.10,99.90,1022747,29,20027,-75
2021-01-14 03:03:09,2.55,2.45,2.10,99.90,1022586,29,20510,-76
2021-01-14 03:03:40,2.70,2.60,2.10,99.90,1022879,29,20631,-76
2021-01-14 03:04:11,2.88,2.67,2.10,99.90,1022380,29,20019,-75
2021-01-14 03:04:41,2.58,2.47,2.10,99.90,1020804,29,20023,-78
2021-01-14 03:05:12,2.70,2.60,2.10,99.90,1022305,29,20030,-78
2021-01-14 03:05:43,2.78,2.67,2.10,99.90,1022851,29,20118,-78
2021-01-14 03:06:14,2.75,2.58,2.10,99.90,1022661,29,20347,-78
2021-01-14 03:06:45,2.95,2.75,2.10,99.90,1022492,29,20055,-78
2021-01-14 03:07:15,2.75,2.65,2.20,99.90,1022578,29,20511,-78
2021-01-14 03:07:46,2.70,2.55,2.10,99.90,1022758,29,20054,-79
2021-01-14 03:08:17,3.00,2.80,2.10,99.90,1022374,29,20038,-79
2021-01-14 03:08:47,2.50,2.40,2.20,99.90,1022408,29,20031,-78
2021-01-14 03:09:19,2.60,2.40,2.20,99.90,1022737,29,20027,-78
2021-01-14 03:09:50,2.83,2.63,2.20,99.90,1022589,29,20035,-78
2021-01-14 03:10:20,2.60,2.40,2.20,99.90,1021867,29,20423,-78
2021-01-14 03:10:51,3.08,2.85,2.20,99.90,1018613,29,20147,-79
2021-01-14 03:11:29,2.78,2.58,2.20,99.90,1018624,29,20690,-78
2021-01-14 03:12:00,2.85,2.65,2.10,99.90,1017663,29,20016,-78
2021-01-14 03:12:30,2.88,2.67,2.10,99.90,1014382,29,20120,-78
2021-01-14 03:13:01,2.42,2.33,2.10,99.90,1014640,29,20349,-78
2021-01-14 03:13:32,2.60,2.50,2.10,99.90,1014791,29,20079,-76
2021-01-14 03:14:03,3.10,2.88,2.10,99.90,1014976,29,20012,-78
2021-01-14 03:14:34,2.70,2.60,2.10,99.90,1014455,29,20088,-78
2021-01-14 03:15:05,3.00,2.80,2.10,99.90,1012697,29,20028,-78
2021-01-14 03:15:36,2.70,2.50,2.00,99.90,1014883,29,20017,-76
2021-01-14 03:16:07,2.90,2.70,2.00,99.90,1012381,29,20092,-76
2021-01-14 03:16:39,2.60,2.40,2.10,99.90,1014520,29,20017,-76
2021-01-14 03:17:09,2.83,2.63,2.00,99.90,1014485,29,20032,-76
2021-01-14 03:17:40,2.08,1.98,2.00,99.90,1014791,29,20012,-76
2021-01-14 03:18:11,2.70,2.50,2.00,99.90,1014504,29,20044,-76
2021-01-14 03:18:44,2.65,2.45,2.00,99.90,1014624,29,20012,-77
2021-01-14 03:19:14,2.70,2.50,2.00,99.90,1014656,29,20424,-76
2021-01-14 03:19:45,2.65,2.45,2.00,99.90,1014716,29,20055,-76
2021-01-14 03:20:16,2.70,2.50,2.00,99.90,1015801,29,20030,-77
2021-01-14 03:20:49,3.00,2.83,2.00,99.90,1019370,29,20029,-78
2021-01-14 03:21:27,2.72,2.63,2.00,99.90,1018615,29,20030,-78
2021-01-14 03:21:59,2.70,2.50,2.00,99.90,1018537,29,20016,-77
2021-01-14 03:22:30,3.13,2.92,2.00,99.90,1018596,29,20019,-78
2021-01-14 03:23:01,2.80,2.60,2.00,99.90,1018627,29,20099,-78
2021-01-14 03:23:31,3.08,2.78,2.00,99.90,1018299,29,20020,-77
2021-01-14 03:24:02,2.97,2.78,2.00,99.90,1018706,29,20012,-78
2021-01-14 03:24:33,2.47,2.30,2.00,99.90,1018482,29,20075,-77
2021-01-14 03:25:06,2.95,2.75,2.00,99.90,1016658,29,20043,-77
2021-01-14 03:25:37,2.63,2.38,2.10,99.90,1018507,29,20091,-77
2021-01-14 03:26:11,2.67,2.47,2.10,99.90,1018511,29,20323,-78
2021-01-14 03:26:42,2.83,2.63,2.10,99.90,1016952,29,20083,-77
2021-01-14 03:27:13,2.60,2.40,2.00,99.90,1013890,29,20017,-78
2021-01-14 03:27:44,2.55,2.45,2.00,99.90,1014237,29,20361,-77
2021-01-14 03:28:15,2.80,2.60,2.00,99.90,1014679,29,20387,-77
2021-01-14 03:28:47,2.97,2.60,2.00,99.90,1014965,29,20118,-76
2021-01-14 03:29:17,2.85,2.65,2.00,99.90,1018628,29,20028,-79
2021-01-14 03:29:48,3.10,2.90,2.00,99.90,1018775,29,20042,-77
2021-01-14 03:30:20,2.60,2.40,2.00,99.90,1017402,29,20020,-77
2021-01-14 03:30:53,3.00,2.80,2.10,99.90,1018725,29,20060,-77
2021-01-14 03:31:23,2.72,2.53,2.00,99.90,1017848,29,20027,-77
2021-01-14 03:32:00,3.55,2.58,2.00,99.90,1018689,29,20099,-76
2021-01-14 03:32:31,2.50,2.30,1.90,99.90,1014226,29,20084,-76
2021-01-14 03:33:02,2.67,2.47,2.00,99.90,1014602,29,20306,-77
2021-01-14 03:33:33,3.38,2.92,2.00,99.90,1014398,29,20052,-77
2021-01-14 03:34:03,3.08,2.80,1.90,99.90,1014447,29,20020,-77
2021-01-14 03:34:34,3.70,2.60,2.00,99.90,1018372,29,20103,-77
2021-01-14 03:35:06,2.95,2.67,1.90,99.90,1013436,29,20107,-76
2021-01-14 03:35:37,2.60,2.40,2.00,99.90,1014607,29,20032,-77
2021-01-14 03:36:09,3.67,2.70,2.00,99.90,1012874,29,20068,-77
2021-01-14 03:36:56,3.00,2.70,2.00,99.90,1014642,29,20064,-77
2021-01-14 03:37:27,3.00,2.80,1.90,99.90,1014911,29,20421,-77
2021-01-14 03:37:57,2.67,2.47,1.90,99.90,1014735,29,20059,-77
2021-01-14 03:38:28,2.80,2.60,1.90,99.90,1017273,29,20030,-76
2021-01-14 03:39:00,2.70,2.45,1.80,99.90,1019064,29,20028,-76
2021-01-14 03:39:30,3.25,2.95,1.80,99.90,1018590,29,20052,-77
2021-01-14 03:40:01,3.75,2.70,1.90,99.90,1018675,29,20038,-77
2021-01-14 03:40:32,3.13,2.83,1.90,99.90,1017455,29,20016,-76
2021-01-14 03:41:10,3.03,2.72,1.90,99.90,1014735,29,20080,-77
2021-01-14 03:41:41,2.80,2.60,1.80,99.90,1014935,29,20451,-76
2021-01-14 03:42:12,3.42,3.13,1.80,99.90,1014538,29,20031,-76
2021-01-14 03:42:43,3.65,3.35,1.80,99.90,1014678,29,20047,-77
2021-01-14 03:43:14,3.70,3.13,1.80,99.90,1014735,29,20024,-76
2021-01-14 03:43:45,3.40,3.10,1.80,99.90,1014867,29,20031,-76
2021-01-14 03:44:16,3.42,2.95,1.80,99.90,1014562,29,20047,-76
2021-01-14 03:44:47,3.05,2.72,1.80,99.90,1014390,29,20024,-76
2021-01-14 03:45:17,3.15,2.92,1.80,99.90,1013130,29,20123,-77
2021-01-14 03:45:48,2.78,2.58,1.80,99.90,1014499,29,20408,-77
2021-01-14 03:46:22,4.70,2.92,1.90,99.90,1012873,29,20027,-77
2021-01-14 03:46:52,3.13,2.92,1.90,99.90,1014551,29,20026,-76
2021-01-14 03:47:24,3.25,2.95,1.90,99.90,1014835,29,20074,-76
2021-01-14 03:47:55,3.20,2.90,1.90,99.90,1014834,29,20478,-76
2021-01-14 03:48:26,2.95,2.75,1.90,99.90,1014658,29,20028,-76
2021-01-14 03:48:56,2.97,2.78,1.90,99.90,1015483,29,20028,-76
2021-01-14 03:49:27,5.55,5.05,1.90,99.90,1014871,29,20032,-76
2021-01-14 03:49:58,3.70,3.30,1.90,99.90,1014961,29,20032,-76
2021-01-14 03:50:28,3.83,3.45,2.00,99.90,1015072,29,20302,-76
2021-01-14 03:50:59,3.00,2.80,2.00,99.90,1016007,29,20040,-76
2021-01-14 03:51:30,3.15,2.85,2.00,99.90,1014835,29,20035,-76
2021-01-14 03:52:00,3.85,2.72,1.90,99.90,1014662,29,20026,-76
2021-01-14 03:52:31,3.20,3.00,2.00,99.90,1014703,29,20021,-76
2021-01-14 03:53:02,3.20,2.97,1.90,99.90,1014775,29,20099,-76
2021-01-14 03:53:32,5.13,3.15,2.00,99.90,1014588,29,20039,-76
2021-01-14 03:54:03,3.20,3.00,2.00,99.90,1014751,29,20047,-76
2021-01-14 03:54:34,3.30,3.10,2.00,99.90,1015395,29,20028,-76
2021-01-14 03:55:05,3.35,3.03,1.90,99.90,1018246,29,20048,-77
2021-01-14 03:55:35,2.80,2.60,1.90,99.90,1018211,29,20027,-76
2021-01-14 03:56:06,3.35,3.15,1.90,99.90,1018570,29,20107,-76
2021-01-14 03:56:40,2.90,2.70,1.90,99.90,1018422,29,20066,-76
2021-01-14 03:57:11,3.00,2.80,1.90,99.90,1018264,29,20531,-76
2021-01-14 03:57:42,3.13,2.92,1.90,99.90,1018312,29,20063,-76
2021-01-14 03:58:13,3.53,3.22,2.00,99.90,1018440,29,20539,-76
2021-01-14 03:58:44,3.17,2.92,2.00,99.90,1018314,29,20439,-76
2021-01-14 03:59:14,3.30,3.10,2.00,99.90,1018331,29,20024,-76
2021-01-14 03:59:45,2.83,2.72,2.00,99.90,1014024,29,20240,-76
2021-01-14 04:00:16,3.30,3.00,2.00,99.90,1014517,29,20099,-76
2021-01-14 04:00:47,4.55,3.50,2.00,99.90,1013847,29,20072,-76
2021-01-14 04:01:20,3.03,2.80,2.00,99.90,1014269,29,20008,-76
2021-01-14 04:01:51,3.47,3.15,1.90,99.90,1015690,29,20064,-76
2021-01-14 04:02:22,3.50,3.20,1.90,99.90,1014608,29,20401,-76
2021-01-14 04:02:52,3.60,3.30,1.90,99.90,1014236,29,20024,-76
2021-01-14 04:03:23,3.45,3.17,1.90,99.90,1014374,29,20012,-76
2021-01-14 04:03:54,3.47,3.17,1.90,99.90,1014897,29,20112,-77
2021-01-14 04:04:24,3.45,3.15,1.90,99.90,1014202,29,20139,-77
2021-01-14 04:04:55,3.00,2.80,1.90,99.90,1014270,29,20164,-76
2021-01-14 04:05:26,3.60,3.20,1.90,99.90,1012806,29,20031,-76
2021-01-14 04:05:56,3.20,2.90,1.90,99.90,1015170,29,20554,-77
2021-01-14 04:06:35,3.25,2.97,1.90,99.90,1012628,29,20020,-77
2021-01-14 04:07:10,3.67,3.38,1.90,99.90,1014486,29,20460,-77
2021-01-14 04:07:44,3.70,3.40,1.90,99.90,1012728,29,20024,-77
2021-01-14 04:08:15,4.10,3.75,1.90,99.90,1014369,29,20052,-77
2021-01-14 04:08:46,3.72,3.42,1.90,99.90,1014397,29,20464,-77
2021-01-14 04:09:17,3.55,3.25,1.80,99.90,1014649,29,20020,-77
2021-01-14 04:09:47,3.88,3.28,1.80,99.90,1014368,29,20313,-77
2021-01-14 04:10:18,4.45,3.67,1.80,99.90,1014422,29,20024,-76
2021-01-14 04:10:49,4.70,3.28,1.90,99.90,1014582,29,20095,-77
2021-01-14 04:11:20,3.50,3.20,1.90,99.90,1014395,29,20045,-77
2021-01-14 04:11:51,4.38,3.15,1.80,99.90,1014576,29,20047,-77
2021-01-14 04:12:28,3.70,3.00,1.80,99.90,1011276,29,20023,-76
2021-01-14 04:12:59,3.22,3.03,1.90,99.90,1010124,29,20033,-77
2021-01-14 04:13:30,4.18,3.22,1.80,99.90,1010425,29,20025,-77
2021-01-14 04:14:01,3.60,3.30,1.90,99.90,1011503,29,20023,-77
2021-01-14 04:14:32,3.60,3.30,1.90,99.90,1014345,29,20380,-77
2021-01-14 04:15:03,4.22,3.58,1.90,99.90,1014565,29,20191,-77
2021-01-14 04:15:34,3.85,3.20,1.80,99.90,1012659,29,20028,-77
2021-01-14 04:16:05,3.20,2.85,1.80,99.90,1014272,29,20012,-77
2021-01-14 04:16:36,4.05,3.40,1.80,99.90,1014293,29,20020,-77
2021-01-14 04:17:06,4.68,4.28,1.80,99.90,1014420,29,20016,-77
2021-01-14 04:17:37,3.72,3.42,1.80,99.90,1014520,29,20470,-77
2021-01-14 04:18:08,3.55,3.13,1.70,99.90,1014357,29,20024,-77
2021-01-14 04:18:39,3.97,3.58,1.70,99.90,1014436,29,20060,-77
2021-01-14 04:19:09,4.40,3.30,1.80,99.90,1014365,29,20020,-76
2021-01-14 04:19:40,3.50,3.20,1.80,99.90,1014454,29,20012,-78
2021-01-14 04:20:11,4.55,4.20,1.70,99.90,1014362,29,20105,-77
2021-01-14 04:20:42,4.00,3.58,1.70,99.90,1014769,29,20031,-77
2021-01-14 04:21:14,4.05,3.65,1.70,99.90,1014357,29,20084,-76
2021-01-14 04:21:45,3.60,3.30,1.80,99.90,1014188,29,20499,-77
2021-01-14 04:22:16,4.43,3.33,1.80,99.90,1014535,29,20135,-79
2021-01-14 04:22:50,3.70,3.40,1.80,99.90,1015844,29,20020,-78
2021-01-14 04:23:21,3.15,2.90,1.80,99.90,1014263,29,20103,-79
2021-01-14 04:23:51,3.65,3.35,1.80,99.90,1014267,29,20038,-78
2021-01-14 04:24:22,4.32,3.50,1.80,99.90,1014332,29,20016,-79
2021-01-14 04:25:02,3.63,3.33,1.80,99.90,1014471,29,20471,-78
2021-01-14 04:25:32,3.33,3.03,1.80,99.90,1012481,29,20539,-77
2021-01-14 04:26:03,3.88,3.47,1.80,99.90,1014724,29,20020,-78
2021-01-14 04:26:34,3.25,3.03,1.80,99.90,1014375,29,20452,-79
2021-01-14 04:27:05,3.60,3.30,1.80,99.90,1012617,29,20287,-79
2021-01-14 04:27:36,4.00,3.60,1.80,99.90,1014717,29,20091,-78
2021-01-14 04:28:07,4.15,3.75,1.80,99.90,1014258,29,20468,-79
2021-01-14 04:28:38,3.35,3.10,1.80,99.90,1014182,29,20031,-79
2021-01-14 04:29:09,3.60,3.30,1.80,99.90,1014369,29,20028,-80
2021-01-14 04:29:40,3.30,3.10,1.80,99.90,1014571,29,20067,-77
2021-01-14 04:30:11,3.38,3.08,1.80,99.90,1014334,29,20028,-79
2021-01-14 04:30:42,3.67,3.00,1.80,99.90,1014436,29,20227,-79
2021-01-14 04:31:13,3.90,3.13,1.80,99.90,1014468,29,20038,-79
2021-01-14 04:31:48,3.92,3.63,1.80,99.90,1014392,29,20035,-79
2021-01-14 04:32:22,4.38,3.28,1.80,99.90,1014541,29,20031,-79
2021-01-14 04:32:59,3.65,3.30,1.80,99.90,1014357,29,20044,-79
2021-01-14 04:33:30,3.85,3.45,1.80,99.90,1017308,29,20031,-79
2021-01-14 04:34:02,3.58,3.28,1.80,99.90,1018474,29,20051,-80
2021-01-14 04:34:32,4.30,3.58,1.80,99.90,1018353,29,20567,-79
2021-01-14 04:35:03,3.90,3.53,1.90,99.90,1018534,29,20032,-79
2021-01-14 04:35:34,5.43,3.55,1.90,99.90,1018227,29,20101,-79
2021-01-14 04:36:05,3.72,3.42,1.90,99.90,1017765,29,20129,-78
2021-01-14 04:36:36,3.75,3.45,1.80,99.90,1016430,29,20035,-78
2021-01-14 04:37:06,4.28,3.88,1.70,99.90,1018313,29,20067,-79
2021-01-14 04:37:37,3.60,3.30,1.70,99.90,1016442,29,20371,-78
2021-01-14 04:38:08,4.15,3.85,1.80,99.90,1018285,29,20112,-79
2021-01-14 04:38:38,3.90,3.60,1.70,99.90,1018285,29,20048,-78
2021-01-14 04:39:09,3.40,3.20,1.70,99.90,1018148,29,20177,-78
2021-01-14 04:39:40,3.58,3.35,1.70,99.90,1018416,29,20027,-79
2021-01-14 04:40:11,4.20,3.90,1.80,99.90,1018553,29,20023,-78
2021-01-14 04:40:43,3.80,3.50,1.80,99.90,1018235,29,20114,-79
2021-01-14 04:41:18,4.03,3.70,1.80,99.90,1018712,29,20482,-79
2021-01-14 04:41:59,4.13,3.70,1.70,99.90,1018155,29,20055,-79
2021-01-14 04:42:37,4.65,3.53,1.70,99.90,1018123,29,20131,-80
2021-01-14 04:43:10,4.07,3.67,1.70,99.90,1018328,29,20023,-79
2021-01-14 04:43:41,4.65,4.25,1.70,99.90,1017710,29,20094,-78
2021-01-14 04:44:12,4.28,3.88,1.70,99.90,1017091,29,20653,-78
2021-01-14 04:44:43,4.15,3.78,1.70,99.90,1018474,29,20045,-79
2021-01-14 04:45:14,4.10,3.72,1.70,99.90,1018019,29,20027,-78
2021-01-14 04:45:46,6.50,3.95,1.70,99.90,1018043,29,20024,-78
2021-01-14 04:46:17,4.10,3.70,1.60,99.90,1018414,29,20020,-78
2021-01-14 04:46:49,6.18,4.32,1.60,99.90,1018347,29,20030,-77
2021-01-14 04:47:23,5.03,4.18,1.60,99.90,1018242,29,20034,-78
2021-01-14 04:47:54,4.30,3.90,1.60,99.90,1018387,29,20036,-76
2021-01-14 04:48:26,5.15,4.32,1.60,99.90,1018141,29,20063,-76
2021-01-14 04:48:57,5.45,3.72,1.60,99.90,1018526,29,20147,-76
2021-01-14 04:49:29,4.07,3.70,1.60,99.90,1018184,29,20028,-76
2021-01-14 04:50:00,4.13,3.65,1.60,99.90,1018175,29,20048,-76
2021-01-14 04:50:32,4.20,3.80,1.60,99.90,1018016,29,20034,-77
2021-01-14 04:51:07,4.22,3.83,1.60,99.90,1018461,29,20031,-76
2021-01-14 04:51:38,5.70,5.18,1.60,99.90,1018484,29,20107,-76
2021-01-14 04:52:17,5.03,4.18,1.60,99.90,1018021,29,20474,-76
2021-01-14 04:52:48,4.10,3.80,1.60,99.90,1018433,29,20399,-77
2021-01-14 04:53:20,5.18,4.75,1.60,99.90,1018178,29,20028,-77
2021-01-14 04:53:51,4.93,4.32,1.50,99.90,1018188,29,20024,-76
2021-01-14 04:54:23,4.90,4.53,1.50,99.90,1016608,29,20023,-76
2021-01-14 04:54:57,4.63,4.22,1.50,99.90,1017730,29,20046,-76
2021-01-14 04:55:44,4.60,4.20,1.50,99.90,1017252,29,20024,-77
2021-01-14 04:56:17,4.47,3.90,1.50,99.90,1022108,29,20235,-76
2021-01-14 04:56:54,4.82,4.30,1.60,99.90,1020397,29,20099,-77
2021-01-14 04:57:29,4.22,3.92,1.50,99.90,1021832,29,20034,-77
2021-01-14 04:58:04,4.22,3.88,1.50,99.90,1022231,29,20020,-76
2021-01-14 04:58:36,5.10,4.13,1.50,99.90,1022292,29,20042,-76
2021-01-14 04:59:07,5.40,4.53,1.40,99.90,1022486,29,20454,-76
2021-01-14 04:59:39,5.07,4.57,1.40,99.90,1021971,29,20023,-79
2021-01-14 05:00:13,4.35,4.05,1.40,99.90,1019549,29,20149,-76
2021-01-14 05:00:51,4.55,4.10,1.40,99.90,1018207,29,20371,-79
2021-01-14 05:01:23,4.97,4.57,1.40,99.90,1018206,29,20091,-76
2021-01-14 05:01:57,5.00,4.20,1.40,99.90,1017959,29,20034,-78
2021-01-14 05:02:39,5.05,4.65,1.40,99.90,1018189,29,20024,-78
2021-01-14 05:03:19,5.07,4.57,1.40,99.90,1017945,29,20062,-78
2021-01-14 05:03:51,4.70,4.40,1.40,99.90,1018241,29,20483,-78
2021-01-14 05:04:28,4.50,4.20,1.40,99.90,1018154,29,20024,-78
2021-01-14 05:05:03,5.03,4.63,1.40,99.90,1017148,29,20379,-79
2021-01-14 05:05:39,5.80,5.07,1.40,99.90,1013816,29,20055,-77
2021-01-14 05:06:15,4.70,4.20,1.40,99.90,1014146,29,20168,-77
2021-01-14 05:06:58,4.72,4.28,1.40,99.90,1014025,29,20025,-78
2021-01-14 05:07:33,4.95,4.55,1.50,99.90,1014154,29,20194,-78
2021-01-14 05:08:08,4.57,4.18,1.50,99.90,1014325,29,20360,-78
2021-01-14 05:08:43,4.90,4.47,1.50,99.90,1014263,29,20114,-78
2021-01-14 05:09:20,5.13,4.47,1.50,99.90,1014241,29,20035,-76
2021-01-14 05:09:50,5.60,4.80,1.50,99.90,1014118,29,20059,-76
2021-01-14 05:10:23,5.50,5.00,1.50,99.90,1015171,29,20021,-78
2021-01-14 05:10:54,4.50,4.10,1.50,99.90,1018800,29,20035,-77
2021-01-14 05:11:28,5.68,5.07,1.50,99.90,1018072,29,20030,-77
2021-01-14 05:11:59,5.53,4.75,1.50,99.90,1018256,29,20063,-76
2021-01-14 05:12:34,6.00,5.47,1.50,99.90,1017980,29,20027,-78
2021-01-14 05:13:07,5.40,4.90,1.50,99.90,1018131,29,20025,-76
2021-01-14 05:13:38,4.82,4.43,1.50,99.90,1018137,29,20452,-77
2021-01-14 05:14:09,5.10,4.60,1.50,99.90,1018423,29,20030,-76
2021-01-14 05:14:39,5.38,4.88,1.50,99.90,1018122,29,20035,-76
2021-01-14 05:15:15,5.60,5.05,1.50,99.90,1018052,29,20034,-77
2021-01-14 05:15:46,6.38,5.18,1.50,99.90,1013395,29,20106,-79
2021-01-14 05:16:17,4.95,4.55,1.50,99.90,1012674,29,20024,-78
2021-01-14 05:16:52,5.28,4.78,1.50,99.90,1014714,29,20464,-77
2021-01-14 05:17:22,5.40,4.82,1.50,99.90,1014264,29,20032,-78
2021-01-14 05:17:58,5.40,5.05,1.50,99.90,1014375,29,20012,-79
2021-01-14 05:18:28,6.32,5.05,1.50,99.90,1014160,29,20028,-80
2021-01-14 05:18:59,4.90,4.50,1.50,99.90,1014548,29,20452,-78
2021-01-14 05:19:30,7.10,5.90,1.50,99.90,1014163,29,20021,-80
2021-01-14 05:20:00,5.65,5.15,1.50,99.90,1014440,29,20040,-78
2021-01-14 05:20:31,5.30,4.90,1.50,99.90,1014167,29,20027,-78
2021-01-14 05:21:02,5.30,4.82,1.40,99.90,1014629,29,20039,-80
2021-01-14 05:21:33,5.65,4.95,1.40,99.90,1009927,29,20040,-81
2021-01-14 05:22:07,5.50,5.00,1.50,99.90,1009964,29,20034,-79
2021-01-14 05:22:38,5.72,5.25,1.50,99.90,1010130,29,20029,-80
2021-01-14 05:23:11,4.95,4.55,1.50,99.90,1011144,29,20405,-78
2021-01-14 05:23:42,5.80,5.30,1.50,99.90,1014278,29,20028,-75
2021-01-14 05:24:15,4.93,4.53,1.50,99.90,1014080,29,20024,-77
2021-01-14 05:25:05,5.28,4.78,1.50,99.90,1014106,29,20032,-75
2021-01-14 05:25:43,4.53,4.22,1.50,99.90,1012529,29,20025,-77
2021-01-14 05:26:29,4.25,3.90,1.50,99.90,1015093,29,20025,-78
2021-01-14 05:27:00,4.35,3.97,1.60,99.90,1012425,29,20032,-78
2021-01-14 05:27:31,5.30,4.80,1.70,99.90,1013976,29,20031,-78
2021-01-14 05:28:13,5.10,4.60,1.60,99.90,1012565,29,20024,-78
2021-01-14 05:28:44,5.10,4.60,1.60,99.90,1014166,29,20460,-78
2021-01-14 05:29:20,4.13,3.83,1.60,99.90,1014090,29,20031,-77
2021-01-14 05:30:11,4.75,4.35,1.60,99.90,1014112,29,20027,-77
2021-01-14 05:30:43,5.60,4.65,1.60,99.90,1014401,29,20392,-75
2021-01-14 05:31:17,4.13,3.80,1.60,99.90,1014508,29,20119,-76
2021-01-14 05:31:50,7.95,4.75,1.60,99.90,1014284,29,20465,-76
2021-01-14 05:32:35,9.57,4.57,1.60,99.90,1014171,29,20468,-75
2021-01-14 05:33:14,4.68,4.18,1.50,99.90,1014358,29,20337,-76
2021-01-14 05:33:58,5.05,4.30,1.50,99.90,1014145,29,20557,-75
2021-01-14 05:34:29,5.35,4.18,1.50,99.90,1014039,29,20024,-76
2021-01-14 05:35:00,5.07,4.57,1.60,99.90,1014304,29,20044,-75
2021-01-14 05:35:31,4.95,4.47,1.50,99.90,1014494,29,20068,-78
2021-01-14 05:36:03,4.70,4.30,1.50,99.90,1013492,29,20025,-78
2021-01-14 05:36:53,5.55,4.90,1.50,99.90,1015467,29,20432,-77
2021-01-14 05:37:24,4.85,4.45,1.50,99.90,1014738,29,20028,-78
2021-01-14 05:38:03,5.20,4.70,1.50,99.90,1014659,29,20020,-78
2021-01-14 05:38:34,5.22,4.75,1.50,99.90,1016650,29,20043,-77
2021-01-14 05:39:05,4.32,4.00,1.50,99.90,1019287,29,20572,-76
2021-01-14 05:39:42,6.85,5.03,1.50,99.90,1020000,29,20020,-78
2021-01-14 05:40:23,5.13,4.60,1.50,99.90,1022775,29,20079,-79
2021-01-14 05:41:18,6.47,4.78,1.50,99.90,1023137,29,20114,-79
2021-01-14 05:41:50,5.30,4.70,1.50,99.90,1023162,29,20056,-78
2021-01-14 05:42:21,4.90,4.22,1.60,99.90,1023062,29,20411,-79
2021-01-14 05:43:06,5.03,4.50,1.60,99.90,1022844,29,20034,-79
2021-01-14 05:43:51,4.78,4.38,1.60,99.90,1022953,29,20102,-80
2021-01-14 05:44:42,4.75,4.05,1.70,99.90,1017274,29,20051,-79
2021-01-14 05:45:22,3.72,3.42,1.70,99.90,1012832,29,20025,-79
2021-01-14 05:45:53,4.65,4.25,1.70,99.90,1012386,29,20071,-79
2021-01-14 05:46:28,4.05,3.75,1.80,99.90,1016944,29,20028,-78
2021-01-14 05:47:20,4.55,4.07,1.80,99.90,1018951,29,20063,-77
2021-01-14 05:47:51,4.32,3.67,1.80,99.90,1015061,29,20041,-78
2021-01-14 05:48:31,4.72,4.20,1.80,99.90,1015219,29,20052,-78
2021-01-14 05:49:03,4.35,3.90,1.80,99.90,1015181,29,20103,-78
2021-01-14 05:49:34,4.32,4.00,1.80,99.90,1015091,29,20475,-78
2021-01-14 05:50:06,6.88,5.55,1.80,99.90,1014750,29,20084,-78
2021-01-14 05:50:47,4.05,3.70,1.80,99.90,1014503,29,20072,-78
2021-01-14 05:51:25,4.82,4.30,1.80,99.90,1014722,29,20087,-78
2021-01-14 05:51:57,4.40,3.90,1.80,99.90,1015114,29,20409,-78
2021-01-14 05:52:29,4.20,3.90,1.80,99.90,1014757,29,20012,-78
2021-01-14 05:53:18,4.30,3.90,1.80,99.90,1015085,29,20560,-79
2021-01-14 05:53:56,4.05,3.53,1.80,99.90,1015171,29,20023,-79
2021-01-14 05:54:36,4.95,4.00,1.80,99.90,1014918,29,20051,-78
2021-01-14 05:55:09,4.55,3.83,1.80,99.90,1015077,29,20012,-77
2021-01-14 05:55:43,4.00,3.72,1.80,99.90,1014773,29,20032,-77
2021-01-14 05:56:15,4.50,3.65,1.80,99.90,1009304,29,20091,-77
2021-01-14 05:56:50,5.65,4.00,1.90,99.90,1009217,29,20104,-77
2021-01-14 05:57:31,3.90,3.60,1.90,99.90,1011291,29,20013,-77
2021-01-14 05:58:02,1.90,1.90,1.90,99.90,1015034,29,20043,-77
2021-01-14 05:58:36,5.82,4.10,1.90,99.90,1019031,29,20410,-77
2021-01-14 05:59:08,4.35,3.90,1.80,99.90,1018849,29,20066,-76
2021-01-14 05:59:41,4.32,3.92,1.90,99.90,1019152,29,20019,-77
2021-01-14 06:00:15,4.85,4.15,1.90,99.90,1018971,29,20042,-77
2021-01-14 06:00:48,4.07,3.78,1.90,99.90,1018779,29,20019,-78
2021-01-14 06:01:19,4.57,4.20,1.80,99.90,1018831,29,20090,-77
2021-01-14 06:01:57,4.78,3.55,1.80,99.90,1018836,29,20011,-78
2021-01-14 06:02:32,4.63,3.70,1.70,99.90,1019617,29,20043,-79
2021-01-14 06:03:24,4.43,4.00,1.70,99.90,1019903,29,20095,-79
2021-01-14 06:03:54,4.40,4.00,1.70,99.90,1009577,29,20513,-74
2021-01-14 06:04:26,4.38,3.90,1.80,99.90,1019023,29,20016,-77
2021-01-14 06:04:58,5.07,4.30,1.80,99.90,1019532,29,20105,-80
2021-01-14 06:05:33,4.57,3.88,1.80,99.90,1021150,29,20012,-81
2021-01-14 06:06:15,4.35,3.95,1.80,99.90,1021175,29,20008,-81
2021-01-14 06:06:47,4.50,4.10,1.70,99.90,1021355,29,20020,-81
2021-01-14 06:07:17,5.93,4.45,1.70,99.90,1019881,29,20008,-80
2021-01-14 06:07:48,5.45,3.58,1.70,99.90,1018229,29,20052,-80
2021-01-14 06:08:22,4.53,4.15,1.70,99.90,1019883,29,20219,-80
2021-01-14 06:09:07,4.63,4.20,1.60,99.90,1016637,29,20012,-80
2021-01-14 06:09:42,5.38,4.22,1.60,99.90,1020713,29,20025,-81
2021-01-14 06:10:32,5.43,4.20,1.70,99.90,1020429,29,20019,-80
2021-01-14 06:11:22,5.93,4.10,1.70,99.90,1018012,29,20111,-82
2021-01-14 06:12:07,4.53,3.95,1.60,99.90,1015125,29,20047,-80
2021-01-14 06:12:49,5.47,4.47,1.70,99.90,1020301,29,20098,-81
2021-01-14 06:13:41,6.13,4.72,1.60,99.90,1021752,29,20023,-80
2021-01-14 06:14:31,4.82,4.22,1.60,99.90,1019478,29,20478,-80
2021-01-14 06:15:15,4.68,4.28,1.60,99.90,1019600,29,20035,-81
2021-01-14 06:15:58,4.18,3.78,1.60,99.90,1019536,29,20031,-80
2021-01-14 06:16:29,6.28,4.72,1.70,99.90,1019076,29,20365,-81
2021-01-14 06:17:13,4.65,4.25,1.70,99.90,1019396,29,20091,-80
2021-01-14 06:17:44,4.75,4.30,1.70,99.90,1017439,29,20027,-81
2021-01-14 06:18:15,4.20,3.90,1.70,99.90,1019241,29,20030,-79
2021-01-14 06:19:08,5.05,4.38,1.80,99.90,1018258,29,20418,-79
2021-01-14 06:19:39,5.30,4.80,1.70,99.90,1015060,29,20024,-79
2021-01-14 06:20:10,6.80,4.75,1.70,99.90,1015095,29,20035,-80
2021-01-14 06:20:53,5.10,4.70,1.70,99.90,1018720,29,20457,-80
2021-01-14 06:21:45,4.95,4.53,1.70,99.90,1018933,29,20039,-80
2021-01-14 06:22:16,5.28,4.78,1.60,99.90,1019049,29,20111,-80
2021-01-14 06:22:46,5.28,4.88,1.60,99.90,1018904,29,20024,-80
2021-01-14 06:23:19,5.40,4.90,1.60,99.90,1018914,29,20510,-80
2021-01-14 06:23:50,8.13,5.32,1.50,99.90,1019081,29,20028,-80
2021-01-14 06:24:24,5.30,4.78,1.50,99.90,1018878,29,20455,-80
2021-01-14 06:24:58,5.68,5.28,1.50,99.90,1018954,29,20044,-80
2021-01-14 06:25:28,4.82,4.43,1.50,99.90,1018539,29,20047,-80
2021-01-14 06:25:59,5.00,4.60,1.50,99.90,1018836,29,20045,-79
2021-01-14 06:26:30,4.95,4.55,1.50,99.90,1017029,29,20458,-80
2021-01-14 06:27:06,5.45,4.97,1.50,99.90,1018962,29,20035,-80
2021-01-14 06:27:37,5.50,4.68,1.50,99.90,1014326,29,20028,-79
2021-01-14 06:28:08,5.40,4.90,1.50,99.90,1012733,29,20108,-79
2021-01-14 06:28:39,6.07,5.15,1.50,99.90,1014557,29,20115,-79
2021-01-14 06:29:17,5.63,5.15,1.50,99.90,1013298,29,20028,-80
2021-01-14 06:29:59,8.55,5.43,1.50,99.90,1014457,29,20024,-80
2021-01-14 06:30:30,4.30,4.00,1.50,99.90,1017493,29,20389,-80
2021-01-14 06:31:03,4.47,4.18,1.50,99.90,1019042,29,20126,-81
2021-01-14 06:31:34,8.80,7.72,1.60,99.90,1018619,29,20697,-80
2021-01-14 06:32:16,5.40,4.90,1.50,99.90,1018985,29,20044,-82
2021-01-14 06:33:00,5.50,5.00,1.50,99.90,1017407,29,20051,-78
2021-01-14 06:33:31,6.25,5.65,1.50,99.90,1014712,29,20032,-81
2021-01-14 06:34:07,5.28,4.80,1.40,99.90,1015429,29,20375,-79
2021-01-14 06:35:07,5.45,4.82,1.50,99.90,1015037,29,20095,-78
2021-01-14 06:35:38,5.38,4.95,1.40,99.90,1012582,29,20127,-81
2021-01-14 06:36:11,4.78,4.25,1.50,99.90,1013148,29,20605,-81
2021-01-14 06:36:46,5.75,5.25,1.50,99.90,1014926,29,20043,-79
2021-01-14 06:37:24,6.03,5.53,1.50,99.90,1015057,29,20020,-77
2021-01-14 06:37:55,5.80,5.30,1.50,99.90,1015353,29,20463,-80
2021-01-14 06:38:40,5.60,5.20,1.50,99.90,1014547,29,20036,-80
2021-01-14 06:39:13,5.45,4.90,1.40,99.90,1017247,29,20100,-77
2021-01-14 06:39:48,5.53,5.00,1.50,99.90,1018871,29,20111,-78
2021-01-14 06:40:28,6.93,5.22,1.40,99.90,1018872,29,20024,-78
2021-01-14 06:41:10,6.10,5.00,1.40,99.90,1019008,29,20020,-79
2021-01-14 06:41:43,5.78,5.28,1.40,99.90,1018772,29,20110,-79
2021-01-14 06:42:28,4.88,4.55,1.40,99.90,1018729,29,20018,-79
2021-01-14 06:43:05,5.22,4.88,1.40,99.90,1018569,29,20498,-78
2021-01-14 06:43:41,5.55,5.05,1.40,99.90,1018774,29,20328,-79
2021-01-14 06:44:14,4.93,4.53,1.40,99.90,1019318,29,20035,-78
2021-01-14 06:44:51,5.40,4.93,1.40,99.90,1018856,29,20035,-79
2021-01-14 06:45:29,5.70,5.22,1.40,99.90,1018884,29,20044,-78
2021-01-14 06:46:13,6.40,5.90,1.40,99.90,1014599,29,20032,-79
2021-01-14 06:46:45,5.35,4.95,1.40,99.90,1014499,29,20676,-78
2021-01-14 06:47:40,5.38,4.85,1.40,99.90,1017842,29,20667,-79
2021-01-14 06:48:14,5.88,5.38,1.40,99.90,1019577,29,20103,-79
2021-01-14 06:49:14,6.82,5.15,1.40,99.90,1018917,29,20511,-79
2021-01-14 06:50:20,5.72,5.22,1.40,99.90,1012750,29,20365,-80
2021-01-14 06:51:02,5.88,5.18,1.40,99.90,1014195,29,20508,-80
2021-01-14 06:51:42,5.60,5.10,1.40,99.90,1018594,29,20107,-79
2021-01-14 06:52:15,5.85,5.35,1.50,99.90,1018619,29,20096,-80
2021-01-14 06:53:12,5.78,5.28,1.50,99.90,1018521,29,20468,-80
2021-01-14 06:53:43,5.97,5.47,1.40,99.90,1018643,29,20034,-80
2021-01-14 06:54:17,5.43,4.93,1.40,99.90,1018648,29,20097,-81
2021-01-14 06:54:52,5.38,4.97,1.40,99.90,1018717,29,20440,-82
2021-01-14 06:55:24,6.22,5.35,1.40,99.90,1018873,29,20127,-82
2021-01-14 06:55:55,8.75,5.18,1.40,99.90,1018835,29,20016,-79
2021-01-14 06:56:32,7.05,5.18,1.40,99.90,1016596,29,20027,-80
2021-01-14 06:57:16,5.22,4.75,1.40,99.90,1018843,29,20027,-80
2021-01-14 06:58:12,6.13,5.53,1.30,99.90,1016494,29,20028,-78
2021-01-14 06:58:49,6.50,5.22,1.40,99.90,1018314,29,20028,-79
2021-01-14 06:59:22,5.22,4.82,1.30,99.90,1018907,29,20246,-80
2021-01-14 06:59:53,6.25,5.07,1.30,99.90,1018407,29,20045,-78
2021-01-14 07:00:28,4.55,4.25,1.30,99.90,1014926,29,20112,-80
2021-01-14 07:01:01,4.88,4.45,1.30,99.90,1010715,29,20090,-80
2021-01-14 07:01:41,5.78,4.75,1.40,99.90,1010473,29,20113,-80
2021-01-14 07:02:18,4.38,4.05,1.40,99.90,1013777,29,20349,-79
2021-01-14 07:02:53,4.30,4.00,1.50,99.90,1014918,29,20020,-80
2021-01-14 07:03:25,4.28,3.88,1.50,99.90,1018538,29,20012,-79
2021-01-14 07:04:02,4.20,3.90,1.50,99.90,1018574,29,20107,-80
2021-01-14 07:04:53,4.90,4.40,1.50,99.90,1018647,29,20079,-79
2021-01-14 07:05:54,5.20,4.70,1.50,99.90,1022584,29,20036,-79
2021-01-14 07:06:27,4.30,4.00,1.50,99.90,1014750,29,20071,-79
2021-01-14 07:07:07,4.47,4.07,1.50,99.90,1018543,29,20012,-80
2021-01-14 07:07:48,5.03,4.22,1.60,99.90,1018797,29,20074,-77
2021-01-14 07:08:31,5.85,4.63,1.50,99.90,1018404,29,20642,-79
2021-01-14 07:09:19,4.15,3.75,1.50,99.90,1016447,29,20107,-78
2021-01-14 07:10:05,4.50,4.10,1.60,99.90,1014576,29,20029,-79
2021-01-14 07:10:46,3.85,3.55,1.60,99.90,1018535,29,20027,-78
2021-01-14 07:11:18,4.20,3.90,1.60,99.90,1019400,29,20038,-78
2021-01-14 07:11:53,4.75,4.40,1.60,99.90,1018383,29,20044,-76
2021-01-14 07:12:32,4.28,3.42,1.70,99.90,1018357,29,20024,-77
2021-01-14 07:13:04,3.90,3.60,1.70,99.90,1014434,29,20072,-77
2021-01-14 07:13:40,4.57,4.10,1.70,99.90,1014394,29,20451,-78
2021-01-14 07:14:20,3.53,3.22,1.80,99.90,1014195,29,20444,-78
2021-01-14 07:14:54,3.88,3.65,1.70,99.90,1017251,29,20105,-78
2021-01-14 07:15:26,4.90,4.20,1.70,99.90,1018779,29,20031,-78
2021-01-14 07:15:59,4.65,4.25,1.70,99.90,1018851,29,20083,-78
2021-01-14 07:16:35,4.05,3.70,1.70,99.90,1016640,29,20407,-78
2021-01-14 07:17:15,4.30,3.92,1.70,99.90,1017055,29,20025,-78
2021-01-14 07:17:46,4.07,3.67,1.70,99.90,1018781,29,20031,-78
2021-01-14 07:18:30,4.15,3.83,1.70,99.90,1013602,29,20471,-78
2021-01-14 07:19:00,3.88,3.58,1.70,99.90,1013891,29,20469,-78
2021-01-14 07:19:31,3.83,3.50,1.80,99.90,1018600,29,20097,-78
2021-01-14 07:20:08,5.13,3.65,1.80,99.90,1018907,29,20023,-77
2021-01-14 07:20:39,3.95,3.60,1.80,99.90,1018655,29,20036,-78
2021-01-14 07:21:38,4.18,3.88,1.80,99.90,1019172,29,20443,-77
2021-01-14 07:22:12,4.38,4.03,1.90,99.90,1016985,29,20446,-78
2021-01-14 07:22:48,4.10,3.80,1.90,99.90,1018688,29,20032,-79
2021-01-14 07:23:21,3.97,3.65,2.00,99.90,1021552,29,20646,-78
2021-01-14 07:24:18,6.03,4.07,1.90,99.90,1013152,29,20024,-78
2021-01-14 07:24:50,3.97,3.40,2.00,99.90,1012231,29,20508,-77
2021-01-14 07:25:24,4.35,3.95,1.90,99.90,1014434,29,20566,-81
2021-01-14 07:25:55,3.88,3.58,1.90,99.90,1017257,29,20091,-80
2021-01-14 07:26:29,4.72,3.67,1.90,99.90,1018304,29,20451,-79
2021-01-14 07:27:02,4.85,3.80,1.90,99.90,1018017,29,20467,-78
2021-01-14 07:27:35,4.93,4.13,1.90,99.90,1018354,29,20905,-78
2021-01-14 07:28:09,4.22,3.83,1.80,99.90,1017466,29,20701,-80
2021-01-14 07:28:40,6.90,4.40,1.70,99.90,1018627,29,20364,-80
2021-01-14 07:29:13,4.20,3.80,1.70,99.90,1016242,29,20035,-78
2021-01-14 07:29:44,4.40,4.10,1.70,99.90,1016795,29,20019,-78
2021-01-14 07:30:19,7.13,4.45,1.60,99.90,1014007,29,20027,-79
2021-01-14 07:30:50,4.65,4.20,1.60,99.90,1015576,29,20193,-78
2021-01-14 07:31:26,6.80,4.40,1.60,99.90,1015909,29,20020,-76
2021-01-14 07:31:58,4.60,3.88,1.60,99.90,1016030,29,20020,-78
2021-01-14 07:33:04,4.32,3.92,1.60,99.90,1015985,29,20110,-78
2021-01-14 07:33:34,6.70,5.18,1.60,99.90,1011843,29,20024,-78
2021-01-14 07:34:39,4.63,4.22,1.70,99.90,1010686,29,20420,-77
2021-01-14 07:35:33,4.68,4.38,1.70,99.90,1013193,29,20024,-79
2021-01-14 07:36:26,5.07,4.57,1.60,99.90,1013867,29,20543,-77
2021-01-14 07:36:57,4.93,4.30,1.60,99.90,1014534,29,20090,-81
2021-01-14 07:37:51,4.03,3.72,1.60,99.90,1016405,29,20020,-78
2021-01-14 07:38:22,4.45,4.05,1.70,99.90,1013282,29,20052,-78
2021-01-14 07:39:00,5.30,4.28,1.70,99.90,1014345,29,20107,-78
2021-01-14 07:39:56,4.70,4.30,1.70,99.90,1015961,29,20023,-77
2021-01-14 07:40:28,4.95,4.55,1.70,99.90,1014345,29,20009,-79
2021-01-14 07:40:59,5.00,4.15,1.70,99.90,1016050,29,20017,-78
2021-01-14 07:41:58,5.07,4.68,1.70,99.90,1015794,29,20474,-78
2021-01-14 07:42:30,5.18,4.57,1.70,99.90,1014871,29,20027,-79
2021-01-14 07:43:31,5.57,5.00,1.70,99.90,1015894,29,20028,-79
2021-01-14 07:44:02,4.50,4.20,1.60,99.90,1015636,29,20114,-79
2021-01-14 07:44:33,4.80,4.40,1.70,99.90,1016205,29,20251,-78
2021-01-14 07:45:06,4.30,4.00,1.70,99.90,1016925,29,20035,-79
2021-01-14 07:45:38,4.50,4.10,1.70,99.90,1014135,29,20039,-78
2021-01-14 07:46:21,4.60,4.10,1.60,99.90,1014458,29,20024,-77
2021-01-14 07:46:51,4.68,4.28,1.60,99.90,1012546,29,20031,-80
2021-01-14 07:47:29,4.82,4.18,1.50,99.90,1014698,29,20029,-80
2021-01-14 07:48:22,4.75,4.30,1.60,99.90,1013026,29,20030,-79
2021-01-14 07:48:53,4.45,4.07,1.60,99.90,1014727,29,20175,-79
2021-01-14 07:49:28,6.05,4.38,1.60,99.90,1014671,29,20067,-78
2021-01-14 07:50:20,4.53,4.13,1.60,99.90,1014862,29,20467,-78
2021-01-14 07:51:03,5.03,4.53,1.60,99.90,1007716,29,20106,-78
2021-01-14 07:51:47,4.15,3.85,1.60,99.90,1010707,29,20087,-81
2021-01-14 07:52:35,5.70,4.50,1.60,99.90,1011187,29,20421,-80
2021-01-14 07:53:14,4.20,3.90,1.50,99.90,1010682,29,20024,-75
2021-01-14 07:54:06,4.95,4.53,1.50,99.90,1010411,29,20036,-78
2021-01-14 07:54:57,5.47,4.72,1.50,99.90,1008951,29,20120,-77
2021-01-14 07:55:34,4.80,4.50,1.50,99.90,1010424,29,20119,-76
2021-01-14 07:56:24,5.30,4.80,1.50,99.90,1010714,29,20164,-61
2021-01-14 07:57:01,5.53,5.03,1.50,99.90,1011376,29,20452,-61
2021-01-14 07:57:44,6.20,5.05,1.50,99.90,1016427,29,20324,-61
2021-01-14 07:58:21,5.47,5.05,1.50,99.90,1017142,29,20027,-60
2021-01-14 07:58:58,5.97,5.55,1.40,99.90,1014293,29,20111,-61
2021-01-14 07:59:30,7.10,6.40,1.40,99.90,1009871,29,20046,-61
2021-01-14 08:00:08,6.68,6.18,1.40,99.90,1009915,29,20449,-61
2021-01-14 08:00:39,5.95,5.32,1.40,99.90,1009896,29,20540,-60
2021-01-14 08:01:11,6.47,5.95,1.40,99.90,1011603,29,20117,-61
2021-01-14 08:02:17,7.35,5.55,1.50,99.90,1014665,29,20032,-61
2021-01-14 08:03:20,6.90,5.45,1.60,99.90,998465,29,20086,-62
2021-01-14 08:03:51,7.15,5.45,1.60,99.90,990018,29,20030,-61
2021-01-14 08:04:22,5.15,4.75,1.70,99.90,990533,29,20050,-61
2021-01-14 08:04:53,6.25,5.03,1.60,99.90,990246,29,20027,-60
2021-01-14 08:05:56,4.85,4.45,1.70,99.90,1000132,29,20026,-61
2021-01-14 08:06:35,7.25,5.40,1.60,99.90,998158,29,20018,-61
2021-01-14 08:07:25,5.78,5.30,1.70,99.90,996878,29,20022,-60
2021-01-14 08:08:36,4.80,4.43,1.60,99.90,1008957,29,20657,-61
2021-01-14 08:09:08,4.90,4.40,1.60,99.90,1010468,29,20028,-61
2021-01-14 08:09:42,5.28,4.53,1.50,99.90,1005991,29,20104,-61
2021-01-14 08:10:16,4.78,4.40,1.50,99.90,1004530,29,20025,-60
2021-01-14 08:10:47,4.90,4.50,1.50,99.90,1005816,29,20033,-62
2021-01-14 08:11:24,5.47,5.00,1.40,99.90,1007481,29,20028,-61
2021-01-14 08:11:56,4.85,4.47,1.40,99.90,1010567,29,20032,-61
2021-01-14 08:12:32,5.40,4.40,1.50,99.90,1010277,29,20056,-60
2021-01-14 08:13:04,4.50,4.10,1.50,99.90,1010628,29,20460,-61
2021-01-14 08:14:11,4.22,3.92,1.50,99.90,1010294,29,20021,-61
2021-01-14 08:14:41,4.13,3.83,1.50,99.90,1010306,29,20039,-61
2021-01-14 08:15:35,4.55,4.15,1.50,99.90,1010503,29,20456,-61
2021-01-14 08:16:06,4.90,4.47,1.50,99.90,1010575,29,20374,-61
2021-01-14 08:16:40,4.22,3.83,1.50,99.90,1010264,29,20057,-60
2021-01-14 08:17:23,4.25,3.95,1.50,99.90,1009033,29,20400,-61
2021-01-14 08:18:10,4.38,3.97,1.50,99.90,1014316,29,20050,-61
2021-01-14 08:18:42,4.22,3.92,1.50,99.90,1013667,29,20061,-61
2021-01-14 08:19:34,4.38,3.95,1.50,99.90,1014172,29,20090,-62
2021-01-14 08:20:16,4.95,4.47,1.50,99.90,1010330,29,20235,-61
2021-01-14 08:21:23,5.07,4.38,1.50,99.90,1010184,29,20446,-62
2021-01-14 08:22:02,5.35,4.60,1.50,99.90,1010421,29,20031,-61
2021-01-14 08:22:42,4.55,4.18,1.50,99.90,1010165,29,20033,-61
2021-01-14 08:23:18,4.18,3.88,1.50,99.90,1010385,29,20084,-64
2021-01-14 08:23:49,4.93,4.35,1.50,99.90,1011270,29,20043,-62
2021-01-14 08:24:37,4.68,4.25,1.50,99.90,1014326,29,20035,-61
2021-01-14 08:25:13,4.53,4.13,1.60,99.90,1013998,29,20055,-62
2021-01-14 08:25:44,5.60,4.28,1.60,99.90,1010440,29,20028,-62
2021-01-14 08:26:15,5.63,4.40,1.60,99.90,1010582,29,20040,-62
2021-01-14 08:26:53,4.68,4.28,1.70,99.90,1010976,29,20037,-62
2021-01-14 08:27:28,4.35,3.95,1.70,99.90,1014209,29,20052,-62
2021-01-14 08:28:05,5.63,4.90,1.60,99.90,1014497,29,20024,-61
2021-01-14 08:28:35,5.13,4.72,1.60,99.90,1014963,29,20388,-62
2021-01-14 08:29:06,4.72,4.32,1.60,99.90,1018100,29,20060,-62
2021-01-14 08:30:03,4.93,4.35,1.60,99.90,1020621,29,20023,-62
2021-01-14 08:30:40,5.68,5.10,1.60,99.90,1022232,29,20363,-61
2021-01-14 08:31:31,4.95,4.47,1.60,99.90,1022025,29,20037,-62
2021-01-14 08:32:01,5.43,4.75,1.60,99.90,1022113,29,20028,-61
2021-01-14 08:32:36,4.85,4.45,1.60,99.90,1021853,29,20474,-61
2021-01-14 08:33:08,4.63,4.32,1.60,99.90,1020391,29,20118,-61
2021-01-14 08:33:40,4.60,4.20,1.50,99.90,1017709,29,20024,-61
2021-01-14 08:34:15,5.00,4.60,1.50,99.90,1016263,29,20038,-61
2021-01-14 08:34:50,4.70,4.20,1.50,99.90,1017681,29,20042,-61
2021-01-14 08:35:24,5.32,4.43,1.60,99.90,1018744,29,20047,-62
2021-01-14 08:36:03,4.72,4.30,1.50,99.90,1017911,29,20130,-62
2021-01-14 08:36:41,5.43,4.93,1.50,99.90,1017621,29,20507,-61
2021-01-14 08:37:13,5.13,4.63,1.50,99.90,1015944,29,20028,-61
2021-01-14 08:37:43,5.28,4.68,1.50,99.90,1020228,29,20061,-61
2021-01-14 08:38:15,4.70,4.32,1.50,99.90,1020568,29,20412,-61
2021-01-14 08:38:49,4.63,4.22,1.50,99.90,1019876,29,20584,-61
2021-01-14 08:39:22,4.88,4.10,1.60,99.90,1017902,29,20528,-61
2021-01-14 08:39:53,4.40,4.10,1.60,99.90,1017854,29,20055,-61
2021-01-14 08:40:30,5.07,4.68,1.50,99.90,1018126,29,20024,-61
2021-01-14 08:41:02,5.50,4.97,1.50,99.90,1019541,29,20023,-61
2021-01-14 08:41:36,5.10,4.53,1.50,99.90,1022248,29,20024,-62
2021-01-14 08:42:11,4.78,4.38,1.50,99.90,1022451,29,20475,-61
2021-01-14 08:42:46,4.97,4.47,1.50,99.90,1022302,29,20098,-61
2021-01-14 08:43:18,5.28,4.78,1.60,99.90,1017746,29,20044,-61
2021-01-14 08:43:50,4.40,4.10,1.60,99.90,1015694,29,20032,-61
2021-01-14 08:44:29,4.55,4.15,1.60,99.90,1017909,29,20024,-61
2021-01-14 08:45:14,4.30,4.00,1.60,99.90,1020314,29,20028,-61
2021-01-14 08:45:50,4.53,3.97,1.60,99.90,1021266,29,20387,-62
2021-01-14 08:46:40,5.43,4.93,1.60,99.90,1021968,29,20439,-61
2021-01-14 08:47:11,5.50,4.65,1.50,99.90,1020988,29,20090,-61
2021-01-14 08:47:59,4.72,4.32,1.50,99.90,1021406,29,20106,-62
2021-01-14 08:48:31,4.28,3.92,1.50,99.90,1017979,29,20035,-63
2021-01-14 08:49:11,4.60,4.20,1.50,99.90,1011729,29,20070,-62
2021-01-14 08:49:44,1.60,1.60,1.60,99.90,1014359,29,20503,-62
2021-01-14 08:50:15,4.78,4.38,1.50,99.90,1014067,29,19998,-62
2021-01-14 08:50:48,5.03,4.55,1.50,99.90,1015387,29,20087,-62
2021-01-14 08:51:19,4.88,4.47,1.50,99.90,1017811,29,20201,-62
2021-01-14 08:52:03,4.43,4.03,1.50,99.90,1017840,29,20038,-63
2021-01-14 08:52:34,4.43,4.03,1.60,99.90,1017591,29,20116,-60
2021-01-14 08:53:07,6.00,4.50,1.60,99.90,1016270,29,20239,-61
2021-01-14 08:53:39,4.90,4.50,1.60,99.90,1018379,29,20032,-62
2021-01-14 08:54:10,4.95,3.85,1.70,99.90,1016497,29,20479,-62
2021-01-14 08:54:45,4.75,4.35,1.80,99.90,1017794,29,20043,-61
2021-01-14 08:55:16,4.40,4.00,1.80,99.90,1017890,29,20028,-61
2021-01-14 08:56:06,4.57,4.18,1.80,99.90,1017497,29,20020,-61
2021-01-14 08:56:38,4.43,4.10,1.90,99.90,1016613,29,20134,-61
2021-01-14 08:57:09,5.35,4.63,1.90,99.90,1014035,29,20075,-61
2021-01-14 08:57:53,4.18,3.88,1.90,99.90,1016284,29,20498,-62
2021-01-14 08:58:34,4.95,4.45,1.70,99.90,1017995,29,20038,-62
2021-01-14 08:59:18,4.60,4.20,1.70,99.90,1015526,29,20043,-61
2021-01-14 08:59:51,5.38,4.93,1.70,99.90,1015750,29,20340,-61
2021-01-14 09:00:26,4.47,4.18,1.60,99.90,1009668,29,20055,-62
2021-01-14 09:00:58,6.25,4.78,1.70,99.90,1010248,29,20051,-61
2021-01-14 09:01:32,5.95,5.38,1.70,99.90,1012207,29,20409,-61
2021-01-14 09:02:03,6.00,4.65,1.70,99.90,1016742,29,20021,-61
2021-01-14 09:02:36,4.72,4.32,1.60,99.90,1021881,29,20028,-61
2021-01-14 09:03:07,4.93,4.53,1.60,99.90,1022019,29,20035,-61
2021-01-14 09:03:41,6.10,5.15,1.60,99.90,1021496,29,20118,-63
2021-01-14 09:04:13,5.43,5.03,1.60,99.90,1022171,29,20036,-62
2021-01-14 09:04:44,4.70,4.40,1.60,99.90,1022055,29,20027,-62
2021-01-14 09:05:15,5.32,4.82,1.70,99.90,1014750,29,20111,-62
2021-01-14 09:05:46,5.93,5.28,1.70,99.90,1013835,29,20025,-62
2021-01-14 09:06:32,4.78,4.38,1.70,99.90,1013673,29,20031,-62
2021-01-14 09:07:03,4.90,4.50,1.70,99.90,1016441,29,20555,-62
2021-01-14 09:07:34,5.10,4.60,1.70,99.90,1016130,29,20038,-62
2021-01-14 09:08:04,4.70,4.30,1.70,99.90,1016216,29,20039,-62
2021-01-14 09:08:35,5.53,5.03,1.70,99.90,1018330,29,20020,-62
2021-01-14 09:09:07,4.95,4.55,1.70,99.90,1017869,29,20032,-62
2021-01-14 09:09:38,5.43,4.93,1.70,99.90,1017818,29,20510,-62
2021-01-14 09:10:09,8.20,5.07,1.70,99.90,1017948,29,20230,-62
2021-01-14 09:10:40,4.60,4.22,1.70,99.90,1015711,29,20105,-62
2021-01-14 09:11:11,4.28,3.88,1.70,99.90,1018615,29,20079,-62
2021-01-14 09:11:43,5.97,4.55,1.80,99.90,1016509,29,20036,-62
2021-01-14 09:12:19,4.43,3.85,1.80,99.90,1018306,29,20012,-62
2021-01-14 09:12:50,4.55,4.15,1.80,99.90,1014761,29,20480,-62
2021-01-14 09:13:26,5.28,4.30,1.90,99.90,1015750,29,20027,-61
2021-01-14 09:14:00,6.50,4.38,1.90,99.90,1018517,29,20025,-63
2021-01-14 09:14:31,4.53,4.10,1.80,99.90,1018651,29,20038,-62
2021-01-14 09:15:03,5.13,4.65,1.80,99.90,1016124,29,20030,-62
2021-01-14 09:15:34,5.00,4.28,1.90,99.90,1016567,29,20623,-62
2021-01-14 09:16:10,4.80,4.35,1.90,99.90,1019042,29,20016,-62
2021-01-14 09:16:42,4.97,4.55,1.90,99.90,1018907,29,20028,-61
2021-01-14 09:17:16,4.30,3.90,1.90,99.90,1017663,29,20423,-62
2021-01-14 09:17:54,4.50,4.00,2.00,99.90,1021578,29,20016,-62
2021-01-14 09:18:33,4.60,4.20,2.10,99.90,1022408,29,20041,-62
2021-01-14 09:19:20,4.40,4.00,2.20,99.90,1022404,29,20020,-62
2021-01-14 09:19:54,4.93,4.20,2.10,99.90,1020375,29,20067,-62
2021-01-14 09:20:25,5.38,4.15,2.10,99.90,1022476,29,20071,-62
2021-01-14 09:20:57,4.30,4.00,2.10,99.90,1022757,29,20016,-62
2021-01-14 09:21:37,5.78,3.78,2.10,99.90,1022840,29,20090,-62
2021-01-14 09:22:07,4.88,4.45,2.10,99.90,1022868,29,20114,-62
2021-01-14 09:22:38,4.30,3.90,2.00,99.90,1022645,29,20033,-62
2021-01-14 09:23:17,4.85,4.35,1.90,99.90,1021529,29,20388,-62
2021-01-14 09:23:48,4.20,3.80,2.00,99.90,1014528,29,20020,-62
2021-01-14 09:24:20,5.38,4.45,2.00,99.90,1014727,29,20024,-62
2021-01-14 09:24:50,4.72,4.22,2.10,99.90,1012886,29,20008,-62
2021-01-14 09:25:34,4.90,4.40,2.00,99.90,1017227,29,20369,-61
2021-01-14 09:26:11,4.55,4.15,1.90,99.90,1018726,29,20016,-61
2021-01-14 09:26:47,4.90,4.40,1.90,99.90,1018362,29,20044,-61
2021-01-14 09:27:18,6.05,4.97,1.90,99.90,1018836,29,20012,-60
2021-01-14 09:27:49,4.80,4.30,1.80,99.90,1017232,29,20111,-61
2021-01-14 09:28:25,4.32,3.92,1.80,99.90,1014380,29,20149,-61
2021-01-14 09:28:56,4.55,4.15,1.80,99.90,1018275,29,20475,-61
2021-01-14 09:29:29,4.95,4.45,1.80,99.90,1018267,29,20032,-61
2021-01-14 09:30:00,4.95,4.45,1.70,99.90,1017872,29,20051,-62
2021-01-14 09:30:32,5.50,4.88,1.80,99.90,1018687,29,20060,-62
2021-01-14 09:31:11,4.38,4.03,1.80,99.90,1019086,29,20518,-61
2021-01-14 09:31:42,5.13,4.63,1.70,99.90,1018546,29,20050,-62
2021-01-14 09:32:13,5.00,4.50,1.70,99.90,1018665,29,20148,-61
2021-01-14 09:32:56,4.60,4.20,1.70,99.90,1016217,29,20020,-61
2021-01-14 09:33:35,4.93,4.40,1.70,99.90,1018815,29,20479,-61
2021-01-14 09:34:06,4.63,4.22,1.70,99.90,1018930,29,20024,-61
2021-01-14 09:34:37,4.97,4.47,1.80,99.90,1016154,29,20009,-61
2021-01-14 09:35:14,4.57,4.10,1.80,99.90,1016108,29,20028,-61
2021-01-14 09:35:57,4.63,4.22,1.90,99.90,1017440,29,20357,-62
2021-01-14 09:36:29,5.13,4.63,2.00,99.90,1021069,29,20106,-61
2021-01-14 09:37:00,4.47,4.07,2.10,99.90,1022220,29,20020,-62
2021-01-14 09:37:31,5.60,4.53,2.10,99.90,1018527,29,20565,-62
2021-01-14 09:38:02,6.22,4.90,2.10,99.90,1018882,29,20016,-61
2021-01-14 09:38:47,5.20,4.70,2.10,99.90,1018691,29,20031,-61
2021-01-14 09:39:18,5.28,4.78,2.10,99.90,1018832,29,20020,-61
2021-01-14 09:39:49,5.03,4.60,1.90,99.90,1018414,29,20031,-61
2021-01-14 09:40:22,5.07,4.63,1.90,99.90,1018486,29,20071,-61
2021-01-14 09:40:56,5.00,4.60,1.90,99.90,1017826,29,20084,-62
2021-01-14 09:41:38,4.78,4.15,1.90,99.90,1017763,29,20432,-61
2021-01-14 09:42:09,4.53,4.10,2.00,99.90,1016698,29,20027,-61
2021-01-14 09:42:44,5.75,4.47,2.10,99.90,1016290,29,20456,-61
2021-01-14 09:43:14,4.72,4.25,2.00,99.90,1018698,29,20100,-61
2021-01-14 09:43:48,5.28,4.40,2.10,99.90,1018392,29,20471,-61
2021-01-14 09:44:20,5.25,4.75,2.10,99.90,1018648,29,20031,-61
2021-01-14 09:44:51,4.95,4.55,2.10,99.90,1018250,29,20030,-61
2021-01-14 09:45:22,4.80,4.30,2.00,99.90,1017537,29,20031,-61
2021-01-14 09:45:53,4.95,3.90,2.00,99.90,1022398,29,20350,-62
2021-01-14 09:46:26,5.03,4.63,2.10,99.90,1020562,29,20473,-62
2021-01-14 09:46:58,5.15,4.75,2.00,99.90,1022921,29,20020,-61
2021-01-14 09:47:28,5.85,5.25,1.90,99.90,1022611,29,20019,-60
2021-01-14 09:48:00,5.50,4.70,1.90,99.90,1017653,29,20545,-61
2021-01-14 09:48:33,5.32,4.85,1.90,99.90,1015884,29,20311,-61
2021-01-14 09:49:11,5.20,4.70,1.80,99.90,1018860,29,20023,-61
2021-01-14 09:49:43,4.45,4.03,1.90,99.90,1017021,29,20510,-61
2021-01-14 09:50:15,4.55,4.20,2.00,99.90,1017527,29,20027,-61
2021-01-14 09:50:46,5.38,4.75,2.10,99.90,1016931,29,20124,-61
2021-01-14 09:51:17,5.22,4.70,2.10,99.90,1014884,29,20024,-61
2021-01-14 09:51:51,5.93,4.80,2.10,99.90,1014595,29,20398,-64
2021-01-14 09:52:26,6.05,4.70,2.00,99.90,1017994,29,20087,-62
2021-01-14 09:53:07,5.38,4.88,2.00,99.90,1016947,29,20079,-61
2021-01-14 09:53:44,2.00,2.00,2.00,99.90,1018984,29,20021,-61
2021-01-14 09:54:15,4.72,4.10,2.00,99.90,1018880,29,19945,-61
2021-01-14 09:54:46,6.00,4.20,2.00,99.90,1018430,29,20359,-61
2021-01-14 09:55:19,4.07,3.78,2.00,99.90,1018882,29,20032,-61
2021-01-14 09:55:50,5.25,4.65,2.20,99.90,1018462,29,20363,-61
2021-01-14 09:56:25,5.57,4.95,2.20,99.90,1018768,29,20031,-61
2021-01-14 09:56:57,7.43,4.72,2.10,99.90,1022429,29,20045,-61
2021-01-14 09:57:30,6.88,5.00,2.00,99.90,1022545,29,20378,-61
2021-01-14 09:58:03,5.55,4.63,2.00,99.90,1022887,29,20046,-61
2021-01-14 09:58:37,4.93,4.53,1.90,99.90,1022471,29,20039,-62
2021-01-14 09:59:26,5.18,4.68,1.90,99.90,1022558,29,20018,-62
2021-01-14 09:59:58,5.05,4.65,1.90,99.90,1018462,29,20023,-62
2021-01-14 10:00:31,5.85,5.25,1.80,99.90,1019662,29,20652,-61
2021-01-14 10:01:03,6.50,4.70,1.70,99.90,1022843,29,20028,-62
2021-01-14 10:01:41,4.93,4.30,1.90,99.90,1022494,29,20019,-62
2021-01-14 10:02:29,5.70,5.20,1.90,99.90,1021691,29,20019,-62
2021-01-14 10:03:10,5.80,5.10,2.00,99.90,1017558,29,20051,-62
2021-01-14 10:03:50,6.35,5.05,1.90,99.90,1016927,29,20121,-62
2021-01-14 10:04:33,6.10,5.50,2.00,99.90,1018813,29,20095,-62
2021-01-14 10:05:11,5.55,5.05,1.90,99.90,1018017,29,20127,-61
2021-01-14 10:05:43,5.50,5.07,1.90,99.90,1018196,29,20111,-62
2021-01-14 10:06:15,8.20,5.55,1.90,99.90,1018356,29,20687,-62
2021-01-14 10:06:59,6.82,5.30,1.90,99.90,1013788,29,20024,-62
2021-01-14 10:07:34,6.40,4.97,1.90,99.90,1013838,29,20048,-63
2021-01-14 10:08:20,5.82,5.32,1.90,99.90,1013950,29,20035,-62
2021-01-14 10:08:51,7.07,5.68,1.90,99.90,1015460,29,20087,-61
2021-01-14 10:09:22,5.38,4.88,1.90,99.90,1021074,29,20097,-62
2021-01-14 10:09:54,7.22,6.15,2.00,99.90,1016981,29,20027,-61
2021-01-14 10:10:27,6.03,5.47,2.00,99.90,1019000,29,20787,-63
2021-01-14 10:10:58,6.45,5.43,2.10,99.90,1019780,29,20131,-62
2021-01-14 10:11:29,6.13,5.22,2.10,99.90,1018337,29,20330,-62
2021-01-14 10:12:03,6.15,5.55,2.20,99.90,1018240,29,20022,-60
2021-01-14 10:12:34,7.10,5.50,2.20,99.90,1013733,29,20027,-62
2021-01-14 10:13:05,5.55,4.90,2.20,99.90,1012183,29,20103,-62
2021-01-14 10:13:35,7.03,6.10,2.20,99.90,1014236,29,20012,-62
2021-01-14 10:14:16,6.00,5.22,2.20,99.90,1014448,29,20441,-62
2021-01-14 10:14:47,8.20,6.68,2.20,99.90,1016265,29,20024,-62
2021-01-14 10:15:21,8.18,6.72,2.10,99.90,1018494,29,20019,-63
2021-01-14 10:15:51,7.78,6.20,2.10,99.90,1018113,29,20039,-61
2021-01-14 10:16:22,7.18,5.60,2.10,99.90,1018594,29,20016,-62
2021-01-14 10:16:53,5.93,5.20,2.10,99.90,1018682,29,20461,-61
2021-01-14 10:17:24,6.18,5.30,2.10,99.90,1018291,29,20098,-61
2021-01-14 10:17:55,6.38,5.50,2.10,99.90,1018149,29,20095,-61
2021-01-14 10:18:26,5.60,5.10,2.20,99.90,1018399,29,20019,-61
2021-01-14 10:19:12,5.90,5.28,2.20,99.90,1018443,29,20008,-61
2021-01-14 10:19:49,6.93,5.90,2.20,99.90,1014380,29,20043,-61
2021-01-14 10:20:20,7.03,5.20,2.30,99.90,1014977,29,20529,-62
2021-01-14 10:21:01,5.78,5.20,2.30,99.90,1018313,29,20023,-63
2021-01-14 10:21:35,7.57,5.35,2.30,99.90,1013974,29,20079,-61
2021-01-14 10:22:07,5.43,4.72,2.20,99.90,1014419,29,20079,-63
2021-01-14 10:22:53,5.50,4.15,2.10,99.90,1014597,29,20016,-62
2021-01-14 10:23:25,4.78,4.25,2.20,99.90,1018403,29,20058,-63
2021-01-14 10:23:56,5.25,4.32,2.20,99.90,1018084,29,20067,-61
2021-01-14 10:24:31,4.78,4.30,2.30,99.90,1017763,29,20086,-61
2021-01-14 10:25:08,5.00,4.47,2.30,99.90,1016808,29,20524,-62
2021-01-14 10:25:47,5.10,4.50,2.40,99.90,1018506,29,20011,-61
2021-01-14 10:26:25,7.15,4.78,2.40,99.90,1016434,29,20084,-61
2021-01-14 10:27:19,5.75,4.70,2.30,99.90,1016294,29,20387,-62
2021-01-14 10:28:10,5.10,4.60,2.20,99.90,1017633,29,20034,-62
2021-01-14 10:28:44,5.15,4.60,2.20,99.90,1017693,28,20024,-61
2021-01-14 10:29:40,4.80,4.40,2.30,99.90,1016431,29,20069,-61
2021-01-14 10:30:21,5.28,4.78,2.40,99.90,1017874,29,20082,-61
2021-01-14 10:30:51,2.40,2.40,2.40,99.90,1018544,29,20174,-61
2021-01-14 10:31:36,6.78,5.43,2.40,99.90,1018437,29,20030,-62
2021-01-14 10:32:15,5.30,4.60,2.30,99.90,1017532,29,20093,-61
2021-01-14 10:32:46,6.68,4.82,2.30,99.90,1019065,29,20767,-62
2021-01-14 10:33:18,4.97,4.55,2.20,99.90,1016551,29,20028,-62
2021-01-14 10:33:55,5.20,4.80,2.20,99.90,1018019,29,20020,-62
2021-01-14 10:34:40,8.10,4.65,2.10,99.90,1017988,29,20016,-63
2021-01-14 10:35:28,4.80,4.40,2.10,99.90,1014092,29,20110,-61
2021-01-14 10:35:59,4.75,4.35,2.20,99.90,1013182,29,20027,-61
2021-01-14 10:36:46,6.05,3.97,2.20,99.90,1012792,29,20104,-61
2021-01-14 10:37:23,5.22,4.43,2.20,99.90,1017744,29,20665,-61
2021-01-14 10:38:23,4.82,4.30,2.20,99.90,1016077,29,20027,-61
2021-01-14 10:38:54,5.53,4.28,2.30,99.90,1003312,29,20033,-63
2021-01-14 10:39:38,6.30,4.60,2.30,99.90,1017459,29,20020,-61
2021-01-14 10:40:19,5.03,4.60,2.20,99.90,1018274,29,20024,-60
2021-01-14 10:40:56,4.32,3.92,2.10,99.90,1017420,29,20110,-60
2021-01-14 10:41:27,4.50,4.10,2.10,99.90,1017125,29,20020,-61
2021-01-14 10:42:17,4.93,4.50,2.10,99.90,1016453,29,20024,-60
2021-01-14 10:42:49,5.57,4.97,2.10,99.90,1016723,29,20266,-61
2021-01-14 10:43:35,4.80,4.40,2.00,99.90,1016269,29,20078,-61
2021-01-14 10:44:07,5.22,4.80,1.90,99.90,1018338,29,20430,-62
2021-01-14 10:44:54,5.13,4.50,2.00,99.90,1018094,29,20452,-62
2021-01-14 10:45:28,5.43,4.88,2.00,99.90,1018127,29,20020,-62
2021-01-14 10:45:59,5.60,4.80,2.00,99.90,1016668,29,20024,-63
2021-01-14 10:46:29,5.95,5.35,1.90,99.90,1018207,29,20028,-62
2021-01-14 10:47:00,5.47,4.97,1.80,99.90,1016387,29,20618,-62
2021-01-14 10:47:32,7.38,4.78,1.80,99.90,1016468,29,20032,-62
2021-01-14 10:48:10,4.65,4.20,1.90,99.90,1018498,29,20183,-62
2021-01-14 10:48:42,5.88,4.53,1.90,99.90,1016528,29,20091,-62
2021-01-14 10:49:13,5.15,4.68,2.00,99.90,1018554,29,20419,-62
2021-01-14 10:49:44,4.57,4.18,2.00,99.90,1015606,29,20353,-62
2021-01-14 10:50:22,7.18,4.63,2.00,99.90,1018494,29,20031,-62
2021-01-14 10:50:55,4.88,4.47,1.90,99.90,1018228,29,20035,-62
2021-01-14 10:51:32,4.82,4.43,1.90,99.90,1015863,29,20107,-62
2021-01-14 10:52:05,4.75,4.22,1.80,99.90,1018266,29,20044,-62
2021-01-14 10:53:04,4.63,4.22,1.80,99.90,1018212,29,20162,-62
2021-01-14 10:53:41,4.45,4.10,2.00,99.90,1017817,29,20039,-63
2021-01-14 10:54:20,5.03,4.38,2.00,99.90,1018387,29,20068,-60
2021-01-14 10:55:02,4.53,4.18,2.10,99.90,1016481,29,20144,-61
2021-01-14 10:55:34,4.70,3.65,2.20,99.90,1016846,29,20499,-61
2021-01-14 10:56:12,5.47,4.10,2.20,99.90,1015853,29,20495,-61
2021-01-14 10:56:53,4.10,3.63,2.40,99.90,1018371,29,20375,-61
2021-01-14 10:57:24,4.57,4.07,2.40,99.90,1015763,29,20044,-63
2021-01-14 10:57:56,3.83,3.50,2.40,99.90,1018147,29,20328,-63
2021-01-14 10:58:27,5.35,3.88,2.20,99.90,1018062,29,20031,-62
2021-01-14 10:59:06,4.47,3.95,2.20,99.90,1016176,29,20024,-62
2021-01-14 10:59:36,4.75,3.70,2.20,99.90,1016158,29,20059,-62
2021-01-14 11:00:32,4.32,3.92,2.40,99.90,1017295,29,20034,-62
2021-01-14 11:01:22,4.65,3.97,2.30,99.90,1012452,29,20208,-62
2021-01-14 11:02:06,5.35,3.92,2.20,99.90,1010610,29,20042,-63
2021-01-14 11:02:37,4.28,3.88,2.30,99.90,1012812,29,20033,-62
2021-01-14 11:03:10,3.53,3.22,2.30,99.90,1012854,29,20542,-62
2021-01-14 11:03:41,4.75,4.07,2.40,99.90,1014711,29,20036,-63
2021-01-14 11:04:12,4.15,3.85,2.40,99.90,1018328,29,20031,-61
2021-01-14 11:04:54,3.90,3.35,2.40,99.90,1017994,29,20035,-61
2021-01-14 11:05:51,5.45,3.55,2.40,99.90,1017464,29,20122,-62
2021-01-14 11:06:29,5.15,3.75,2.30,99.90,1018211,29,20032,-61
2021-01-14 11:07:11,4.93,3.92,2.20,99.90,1016034,29,20044,-62
2021-01-14 11:07:42,4.07,3.28,2.20,99.90,1018187,29,20479,-61
2021-01-14 11:08:17,3.50,3.20,2.20,99.90,1017154,29,20012,-61
2021-01-14 11:08:48,4.95,4.18,2.30,99.90,1017486,29,20035,-61
2021-01-14 11:09:18,5.43,4.15,2.20,99.90,1016614,29,20067,-62
2021-01-14 11:09:52,5.32,3.50,2.20,99.90,1016646,29,20047,-62
2021-01-14 11:10:25,5.13,4.05,2.20,99.90,1015905,29,20035,-62
2021-01-14 11:11:07,4.32,3.72,2.10,99.90,1017265,29,20047,-61
2021-01-14 11:11:38,4.07,3.67,2.10,99.90,1015610,29,20111,-62
2021-01-14 11:12:10,4.10,3.80,2.00,99.90,1016658,29,20031,-62
2021-01-14 11:13:10,4.00,3.60,1.90,99.90,1018128,29,20019,-62
2021-01-14 11:13:46,5.97,3.88,1.90,99.90,1016138,29,20035,-62
2021-01-14 11:14:18,3.85,3.38,1.90,99.90,1014122,29,20504,-62
2021-01-14 11:14:49,4.20,3.80,2.10,99.90,1017538,29,20027,-61
2021-01-14 11:15:19,4.88,3.72,2.10,99.90,1014784,29,20032,-62
2021-01-14 11:15:50,4.70,3.80,2.00,99.90,1017473,29,20042,-62
2021-01-14 11:16:26,4.00,3.60,2.00,99.90,1015929,29,20023,-62
2021-01-14 11:16:56,6.20,4.95,2.10,99.90,1017384,29,20127,-61
2021-01-14 11:17:28,5.43,4.82,2.10,99.90,1017222,29,20031,-62
2021-01-14 11:18:00,6.40,4.60,2.10,99.90,1015883,29,20032,-61
2021-01-14 11:18:34,7.03,5.22,2.00,99.90,1017967,29,20127,-62
2021-01-14 11:19:05,5.82,4.88,2.00,99.90,1016564,29,20432,-62
2021-01-14 11:19:36,7.50,5.28,1.90,99.90,1018189,29,20015,-62
2021-01-14 11:20:07,5.60,4.75,1.90,99.90,1018241,29,20354,-61
2021-01-14 11:20:38,6.60,4.70,1.90,99.90,1018132,29,20106,-61
2021-01-14 11:21:10,5.03,4.32,1.90,99.90,1015456,29,20048,-61
2021-01-14 11:21:42,8.13,4.85,1.90,99.90,1018075,29,20039,-61
2021-01-14 11:22:12,7.97,4.90,1.90,99.90,1018257,29,20091,-61
2021-01-14 11:22:43,5.93,4.88,1.90,99.90,1017794,29,20019,-61
2021-01-14 11:23:14,6.65,4.47,1.90,99.90,1015957,29,20107,-62
2021-01-14 11:23:45,6.72,5.22,1.90,99.90,1016241,29,20026,-61
2021-01-14 11:24:15,5.70,4.55,1.90,99.90,1016140,29,20519,-61
2021-01-14 11:24:52,6.22,4.28,1.80,99.90,1017773,29,20020,-61
2021-01-14 11:25:23,4.68,3.50,1.80,99.90,1017862,29,20023,-61
2021-01-14 11:25:53,6.75,4.07,1.70,99.90,1016447,29,20017,-61
2021-01-14 11:26:25,7.57,4.25,1.60,99.90,1018425,29,20043,-61
2021-01-14 11:26:55,5.22,3.80,1.70,99.90,1018102,29,20054,-61
2021-01-14 11:27:29,4.35,3.70,1.60,99.90,1017940,29,20026,-61
2021-01-14 11:28:00,4.53,3.95,1.70,99.90,1018112,29,20024,-61
2021-01-14 11:28:32,4.75,3.75,1.60,99.90,1018115,29,20015,-61
2021-01-14 11:29:03,4.15,3.38,1.60,99.90,1014891,29,20059,-61
2021-01-14 11:29:34,3.95,3.60,1.50,99.90,1015107,29,20012,-61
2021-01-14 11:30:05,5.35,3.20,1.60,99.90,1014197,29,20712,-61
2021-01-14 11:30:36,5.35,2.95,1.60,99.90,1015206,29,20599,-62
2021-01-14 11:31:07,4.88,2.88,1.50,99.90,1016413,29,20012,-71
2021-01-14 11:31:38,4.28,2.58,1.50,99.90,1014250,29,20500,-80
2021-01-14 11:32:08,2.60,2.40,1.50,99.90,1013687,29,20085,-81
2021-01-14 11:32:39,5.15,2.95,1.50,99.90,1015759,29,20079,-81
2021-01-14 11:33:10,5.05,2.25,1.50,99.90,1013926,29,20035,-80
2021-01-14 11:33:41,4.95,2.60,1.40,99.90,1012056,29,20036,-80
2021-01-14 11:34:12,3.33,2.50,1.40,99.90,1013724,29,20024,-80
2021-01-14 11:34:43,5.05,2.67,1.40,99.90,1009519,29,20035,-81
2021-01-14 11:35:14,4.43,2.72,1.40,99.90,1008602,29,20058,-81
2021-01-14 11:35:45,4.03,2.58,1.40,99.90,1012714,29,20055,-81
2021-01-14 11:36:19,3.30,2.17,1.40,99.90,1012789,29,20483,-80
2021-01-14 11:36:50,2.42,2.03,1.30,99.90,1016706,29,20116,-80
2021-01-14 11:37:21,4.07,2.53,1.30,99.90,1014432,29,20028,-81
2021-01-14 11:37:52,4.45,2.38,1.20,99.90,1013323,29,20763,-81
2021-01-14 11:38:22,3.38,2.42,1.20,99.90,1014553,29,20473,-82
2021-01-14 11:38:53,4.78,2.33,1.20,99.90,1014143,29,20028,-81
2021-01-14 11:39:24,4.38,2.35,1.20,99.90,1014433,29,20017,-82
2021-01-14 11:39:55,2.95,2.08,1.20,99.90,1014199,29,20050,-80
2021-01-14 11:40:25,3.50,2.03,1.20,99.90,1016091,29,20035,-81
2021-01-14 11:40:56,3.15,2.00,1.20,99.90,1014882,29,20016,-81
2021-01-14 11:41:27,3.90,2.00,1.20,99.90,1015412,29,20495,-82
2021-01-14 11:41:57,5.28,1.98,1.10,99.90,1015539,29,20094,-82
2021-01-14 11:42:29,3.85,2.10,1.20,99.90,1015567,29,20028,-81
2021-01-14 11:43:01,6.18,2.10,1.10,99.90,1015298,29,20097,-82
2021-01-14 11:43:33,3.22,2.22,1.00,99.90,1014077,29,20175,-82
2021-01-14 11:44:04,2.03,1.88,1.10,99.90,1009670,29,20028,-81
2021-01-14 11:44:35,6.65,1.98,1.10,99.90,1010000,29,20033,-80
2021-01-14 11:45:06,3.58,1.88,1.00,99.90,1010838,29,20373,-79
2021-01-14 11:45:39,3.78,2.08,1.00,99.90,1011594,29,20035,-82
2021-01-14 11:46:09,4.03,2.53,1.10,99.90,1014413,29,20029,-82
2021-01-14 11:46:40,2.45,2.25,1.00,99.90,1015251,29,20084,-82
2021-01-14 11:47:11,4.80,2.53,1.10,99.90,1016024,29,20118,-82
2021-01-14 11:47:42,3.45,2.05,1.10,99.90,1015801,29,20036,-82
2021-01-14 11:48:12,3.85,2.25,1.10,99.90,1014656,29,20050,-83
2021-01-14 11:48:45,3.55,1.80,1.10,99.90,1013156,29,20143,-83
2021-01-14 11:49:16,3.20,1.65,1.10,99.90,1011617,29,20039,-83
2021-01-14 11:49:47,3.63,2.25,1.00,99.90,1013323,29,20044,-82
2021-01-14 11:50:18,2.22,1.80,1.00,99.90,1014298,29,20099,-80
2021-01-14 11:50:48,2.75,2.05,1.00,99.90,1014135,29,20553,-80
2021-01-14 11:51:20,3.65,2.20,1.10,99.90,1014491,29,20393,-82
2021-01-14 11:51:51,6.25,2.13,1.00,99.90,1014333,29,20066,-81
2021-01-14 11:52:22,3.20,2.10,1.10,99.90,1014270,29,20044,-80
2021-01-14 11:52:52,5.63,2.13,1.10,99.90,1013983,29,20020,-81
2021-01-14 11:53:23,4.40,2.58,1.10,99.90,1014331,29,20046,-83
2021-01-14 11:53:54,4.50,2.10,1.10,99.90,1012079,29,20494,-80
2021-01-14 11:54:24,4.63,2.67,1.10,99.90,1015303,29,20344,-81
2021-01-14 11:54:55,5.25,2.35,1.00,99.90,1015897,29,20109,-81
2021-01-14 11:55:26,4.50,2.17,1.00,99.90,1016024,29,20059,-80
2021-01-14 11:55:58,4.85,2.10,1.00,99.90,1014729,29,20058,-80
2021-01-14 11:56:28,3.65,2.35,1.00,99.90,1015647,29,20016,-80
2021-01-14 11:56:59,3.00,2.00,1.00,99.90,1015773,29,20452,-80
2021-01-14 11:57:30,3.65,2.40,1.10,99.90,1017916,29,20018,-81
2021-01-14 11:58:02,3.47,2.13,1.10,99.90,1015548,29,20008,-79
2021-01-14 11:58:35,4.93,2.60,1.10,99.90,1017317,29,20489,-80
2021-01-14 11:59:05,2.53,1.90,1.20,99.90,1014822,29,20019,-80
2021-01-14 11:59:36,4.82,2.25,1.10,99.90,1016958,29,20019,-80
2021-01-14 12:00:10,3.28,2.10,1.20,99.90,1012966,29,20096,-80
2021-01-14 12:00:43,5.22,2.20,1.20,99.90,1010069,29,20081,-81
2021-01-14 12:01:14,3.35,2.30,1.20,99.90,1014446,29,20125,-80
2021-01-14 12:01:44,4.60,2.30,1.30,99.90,1013580,29,20535,-79
2021-01-14 12:02:15,3.08,2.40,1.20,99.90,1014887,29,20404,-81
2021-01-14 12:02:46,5.18,1.95,1.20,99.90,1014669,29,21287,-80
2021-01-14 12:03:17,2.60,2.05,1.20,99.90,1013347,29,20460,-81
2021-01-14 12:03:49,3.15,2.03,1.30,99.90,1012710,29,20044,-81
2021-01-14 12:04:19,3.90,2.30,1.40,99.90,1013284,29,20095,-80
2021-01-14 12:04:50,2.65,1.98,1.40,99.90,1014400,29,20098,-80
2021-01-14 12:05:24,3.58,2.17,1.40,99.90,1010601,29,20020,-80
2021-01-14 12:05:56,2.00,1.67,1.40,99.90,1009949,29,20526,-80
2021-01-14 12:06:26,2.50,1.90,1.50,99.90,1013440,29,20016,-80
2021-01-14 12:06:57,4.40,2.10,1.50,99.90,1013070,29,20286,-80
2021-01-14 12:07:28,3.88,2.10,1.50,99.90,1018547,29,20111,-80
2021-01-14 12:07:59,4.22,2.55,1.30,99.90,1018197,29,20447,-80
2021-01-14 12:08:30,3.80,2.00,1.30,99.90,1018185,29,20031,-81
2021-01-14 12:09:00,2.72,2.20,1.30,99.90,1018645,29,20099,-80
2021-01-14 12:09:31,2.40,1.80,1.40,99.90,1018249,29,20008,-80
2021-01-14 12:10:03,4.85,2.15,1.40,99.90,1018068,29,20084,-80
2021-01-14 12:10:34,3.45,1.65,1.40,99.90,1018339,29,20079,-81
2021-01-14 12:11:05,5.00,2.10,1.40,99.90,1018579,29,20102,-81
2021-01-14 12:11:36,3.90,2.17,1.30,99.90,1015280,29,20023,-82
2021-01-14 12:12:07,6.18,2.75,1.20,99.90,1012271,29,20539,-81
2021-01-14 12:12:38,2.85,2.20,1.20,99.90,1013979,29,20031,-82
2021-01-14 12:13:09,3.70,1.88,1.20,99.90,1012110,29,20626,-81
2021-01-14 12:13:41,4.22,2.25,1.20,99.90,1013882,29,20473,-81
2021-01-14 12:14:12,3.97,2.30,1.30,99.90,1012480,29,20044,-79
2021-01-14 12:14:42,3.95,1.88,1.30,99.90,1015075,29,20016,-81
2021-01-14 12:15:13,4.70,2.10,1.30,99.90,1018573,29,20026,-81
2021-01-14 12:15:44,3.58,2.20,1.30,99.90,1014662,29,20016,-82
2021-01-14 12:16:15,4.05,1.92,1.30,99.90,1014130,29,20080,-81
2021-01-14 12:16:45,5.82,2.20,1.30,99.90,1012327,29,20530,-82
2021-01-14 12:17:16,4.30,2.33,1.30,99.90,1011893,29,20504,-83
2021-01-14 12:17:47,4.30,2.40,1.40,99.90,1014418,29,20013,-82
2021-01-14 12:18:18,4.60,2.05,1.40,99.90,1014926,29,20023,-80
2021-01-14 12:18:49,3.22,1.85,1.40,99.90,1014266,29,20080,-81
2021-01-14 12:19:19,2.75,2.00,1.50,99.90,1014346,29,20008,-81
2021-01-14 12:19:50,5.05,1.88,1.40,99.90,1012745,29,20464,-80
2021-01-14 12:20:23,5.55,2.25,1.50,99.90,1014595,29,20414,-82
2021-01-14 12:20:54,3.67,1.80,1.40,99.90,1014365,29,20431,-80
2021-01-14 12:21:25,5.22,1.50,1.50,99.90,1014378,29,20070,-81
2021-01-14 12:22:03,5.38,2.00,1.50,99.90,1012800,29,20030,-81
2021-01-14 12:22:38,2.75,1.80,1.60,99.90,1014013,29,20511,-81
2021-01-14 12:23:09,2.80,1.40,1.50,99.90,1012122,29,20024,-81
2021-01-14 12:23:43,4.47,1.52,1.50,99.90,1012380,29,20027,-80
2021-01-14 12:24:14,2.95,1.73,1.50,99.90,1014047,29,20030,-81
2021-01-14 12:24:46,3.50,1.92,1.50,99.90,1013876,29,20024,-81
2021-01-14 12:25:17,2.83,1.85,1.50,99.90,1009914,29,20604,-81
2021-01-14 12:25:48,3.25,1.70,1.50,99.90,1009624,29,20032,-81
2021-01-14 12:26:19,2.53,1.65,1.50,99.90,1010156,29,20433,-80
2021-01-14 12:26:50,2.55,1.45,1.40,99.90,1010181,29,20384,-80
2021-01-14 12:27:22,2.75,1.65,1.50,99.90,1014444,29,20496,-80
2021-01-14 12:27:53,4.28,1.95,1.50,99.90,1014527,29,20046,-80
2021-01-14 12:28:23,3.25,1.80,1.50,99.90,1014265,29,20023,-81
2021-01-14 12:28:54,2.92,1.90,1.50,99.90,1016578,29,20059,-81
2021-01-14 12:29:25,3.63,1.83,1.30,99.70,1017734,29,20036,-80
2021-01-14 12:29:56,2.47,1.83,1.30,99.90,1018366,29,20026,-80
2021-01-14 12:30:27,5.47,1.85,1.30,99.80,1017319,29,20023,-80
2021-01-14 12:30:58,4.43,2.17,1.20,99.60,1018988,29,21459,-80
2021-01-14 12:31:38,5.20,2.13,1.20,99.70,1020463,28,20082,-80
2021-01-14 12:32:09,5.00,2.10,1.20,99.80,1021886,29,20026,-80
2021-01-14 12:32:39,5.00,1.88,1.20,99.80,1022299,28,20054,-79
2021-01-14 12:33:10,3.92,2.10,1.20,99.90,1017206,29,20019,-80
2021-01-14 12:33:41,4.50,2.03,1.20,99.80,1013852,29,20032,-81
2021-01-14 12:34:11,3.90,2.08,1.20,99.90,1012611,29,20012,-80
2021-01-14 12:34:42,4.93,1.70,1.20,99.90,1014249,29,20042,-79
2021-01-14 12:35:13,2.65,1.90,1.20,99.90,1015169,29,20447,-79
2021-01-14 12:35:44,3.95,2.00,1.10,99.90,1016215,29,20115,-79
2021-01-14 12:36:16,4.43,2.20,1.00,99.90,1018425,29,20474,-79
2021-01-14 12:36:47,3.58,1.55,1.00,99.90,1016418,29,20545,-79
2021-01-14 12:37:18,3.30,2.03,1.00,99.90,1014372,29,20084,-79
2021-01-14 12:37:49,3.33,1.80,1.00,99.90,1017178,29,20028,-79
2021-01-14 12:38:19,4.45,2.13,1.00,99.90,1018487,29,20028,-79
2021-01-14 12:38:50,3.33,2.00,1.00,99.90,1017227,29,20032,-80
2021-01-14 12:39:21,3.03,1.85,1.10,99.90,1018320,29,20024,-80
2021-01-14 12:39:51,2.92,1.70,1.10,99.90,1018325,29,20056,-80
2021-01-14 12:40:22,2.88,1.83,1.10,99.90,1018311,29,20030,-80
2021-01-14 12:40:53,4.07,1.92,1.10,99.90,1017654,29,20110,-80
2021-01-14 12:41:34,3.17,1.80,1.10,99.90,1016919,29,20062,-79
2021-01-14 12:42:09,2.80,2.03,1.10,99.90,1019909,29,20069,-80
2021-01-14 12:42:40,4.80,2.25,1.10,99.90,1018057,29,20099,-80
2021-01-14 12:43:11,5.38,2.53,1.10,99.90,1017173,29,20541,-80
2021-01-14 12:43:42,2.70,2.00,1.10,99.90,1016094,29,20076,-80
2021-01-14 12:44:13,5.30,2.30,1.10,99.90,1018046,29,20032,-80
2021-01-14 12:44:43,4.30,1.80,1.10,99.90,1014834,29,20039,-80
2021-01-14 12:45:14,4.30,1.95,1.10,99.90,1017859,29,20024,-80
2021-01-14 12:45:45,5.50,2.00,1.10,99.90,1018611,29,20070,-81
2021-01-14 12:46:15,5.35,2.05,1.20,99.90,1015532,29,20355,-80
2021-01-14 12:46:47,4.00,1.77,1.20,99.90,1018712,29,20031,-80
2021-01-14 12:47:18,3.40,1.95,1.20,99.90,1019334,29,20443,-80
2021-01-14 12:47:50,2.95,2.03,1.30,99.90,1018418,29,20040,-81
2021-01-14 12:48:21,2.72,1.92,1.30,99.90,1019133,29,20082,-80
2021-01-14 12:48:54,3.60,1.85,1.20,99.90,1019074,29,20392,-81
2021-01-14 12:49:24,2.92,2.15,1.20,99.90,1016562,29,20080,-80
2021-01-14 12:49:55,4.95,2.17,1.10,99.90,1022570,29,20089,-80
2021-01-14 12:50:26,3.92,2.10,1.10,99.90,1022794,29,20050,-80
2021-01-14 12:50:56,5.65,2.70,1.10,99.90,1022879,29,20045,-80
2021-01-14 12:51:27,4.53,1.90,1.10,99.90,1023052,29,20510,-80
2021-01-14 12:51:58,2.38,1.70,1.10,99.90,1022689,29,20034,-81
2021-01-14 12:52:29,4.20,2.20,1.10,99.90,1023133,29,20133,-81
2021-01-14 12:53:00,4.03,1.83,1.10,99.90,1023408,29,20065,-81
2021-01-14 12:53:31,3.72,1.50,1.10,99.90,1022934,29,20038,-81
2021-01-14 12:54:02,3.85,2.05,1.10,99.90,1021386,29,20030,-80
2021-01-14 12:54:33,2.88,2.10,1.20,99.90,1019570,29,20029,-81
2021-01-14 12:55:04,4.00,2.13,1.20,99.90,1015059,29,20084,-80
2021-01-14 12:55:36,4.53,2.45,1.20,99.90,1014577,29,20068,-81
2021-01-14 12:56:07,2.42,1.88,1.30,99.90,1015888,29,20024,-81
2021-01-14 12:56:38,5.32,1.98,1.30,99.90,1015323,29,20453,-82
2021-01-14 12:57:09,2.97,1.88,1.20,99.90,1014769,29,20071,-80
2021-01-14 12:57:40,3.88,2.00,1.30,99.90,1017114,29,20127,-80
2021-01-14 12:58:10,3.50,2.05,1.30,99.90,1018744,29,20039,-83
2021-01-14 12:58:42,3.85,1.75,1.30,99.90,1018764,29,20469,-81
2021-01-14 12:59:13,4.13,2.00,1.30,99.90,1017540,29,20030,-80
2021-01-14 12:59:43,3.38,1.85,1.30,99.90,1015769,29,20028,-80
2021-01-14 13:00:15,2.08,1.50,1.30,99.90,1013398,29,20043,-82
2021-01-14 13:00:45,7.88,1.88,1.20,99.90,1018410,29,20047,-80
2021-01-14 13:01:16,4.95,1.85,1.20,99.90,1017906,29,20028,-80
2021-01-14 13:01:47,2.30,1.42,1.20,99.90,1016785,29,20063,-80
2021-01-14 13:02:18,4.22,1.80,1.20,99.90,1018904,29,20024,-80
2021-01-14 13:02:48,2.53,1.70,1.20,99.90,1018768,29,20034,-80
2021-01-14 13:03:20,2.35,1.85,1.20,99.90,1012796,29,20020,-80
2021-01-14 13:03:51,3.15,1.63,1.30,99.90,1016332,29,20119,-77
2021-01-14 13:04:21,3.63,1.70,1.30,99.90,1016839,29,20051,-78
2021-01-14 13:04:52,5.88,2.30,1.40,99.90,1012590,29,20469,-78
2021-01-14 13:05:23,2.17,1.60,1.40,99.80,1015091,29,20050,-78
2021-01-14 13:05:54,3.65,2.03,1.30,99.80,1014885,29,20028,-81
2021-01-14 13:06:26,2.17,1.55,1.40,99.90,1015015,29,20483,-79
2021-01-14 13:06:57,4.93,1.88,1.40,99.90,1015341,29,20503,-80
2021-01-14 13:07:28,3.65,1.92,1.50,99.90,1018629,29,20030,-80
2021-01-14 13:07:59,2.67,1.63,1.50,99.90,1016848,29,20435,-79
2021-01-14 13:08:29,4.90,1.92,1.50,99.90,1018609,29,20023,-81
2021-01-14 13:09:02,3.50,1.58,1.50,99.90,1016342,29,20051,-78
2021-01-14 13:09:33,4.53,2.70,1.50,99.90,1014898,29,20584,-79
2021-01-14 13:10:05,4.55,2.00,1.50,99.90,1015065,29,20028,-80
2021-01-14 13:10:35,4.10,1.63,1.40,99.90,1014791,29,20043,-78
2021-01-14 13:11:12,2.17,1.50,1.50,99.90,1017225,29,20041,-79
2021-01-14 13:11:46,3.92,2.22,1.40,99.90,1018227,29,20483,-79
2021-01-14 13:12:17,4.15,1.88,1.30,99.80,1015363,29,20032,-82
2021-01-14 13:12:48,3.10,2.00,1.30,99.90,1014240,29,20051,-82
2021-01-14 13:13:21,2.30,1.60,1.30,99.90,1010500,29,20032,-80
2021-01-14 13:13:52,5.00,2.10,1.30,99.90,1014361,29,20123,-80
2021-01-14 13:14:25,3.30,1.90,1.30,99.90,1012876,29,20095,-83
2021-01-14 13:14:56,4.40,2.10,1.30,99.90,1010447,29,20029,-82
2021-01-14 13:15:27,6.55,2.58,1.20,99.90,1013691,29,20012,-82
2021-01-14 13:15:57,7.20,2.97,1.20,99.90,1013247,29,20025,-82
2021-01-14 13:16:33,3.45,2.20,1.20,99.90,1017211,29,20555,-82
2021-01-14 13:17:05,4.25,2.10,1.20,99.90,1019138,29,20040,-82
2021-01-14 13:17:36,3.78,2.20,1.20,99.90,1018445,29,20439,-82
2021-01-14 13:18:06,4.35,2.38,1.20,99.90,1019048,29,20038,-82
2021-01-14 13:18:37,2.45,1.88,1.10,99.90,1018800,29,20051,-82
2021-01-14 13:19:09,6.03,2.00,1.00,99.90,1019381,29,20023,-82
2021-01-14 13:19:40,3.88,2.15,1.00,99.90,1019142,29,20545,-82
2021-01-14 13:20:11,5.43,2.50,0.90,99.90,1018830,29,20075,-82
2021-01-14 13:20:42,5.40,2.05,0.90,99.90,1018842,29,20044,-82
2021-01-14 13:21:13,3.25,2.28,0.90,99.90,1019156,29,20063,-82
2021-01-14 13:21:48,3.40,1.85,0.90,99.90,1019051,29,20024,-82
2021-01-14 13:22:19,5.07,2.13,0.90,99.90,1016779,29,20016,-82
2021-01-14 13:22:49,4.18,2.72,0.90,99.90,1018726,29,20023,-82
2021-01-14 13:23:20,3.50,2.50,0.80,99.90,1019138,29,20063,-82
2021-01-14 13:23:51,2.25,2.05,0.80,99.90,1018362,29,20637,-82
2021-01-14 13:24:22,2.90,2.20,0.70,99.90,1016689,29,20026,-81
2021-01-14 13:24:52,2.58,2.38,0.70,99.90,1014110,29,20538,-83
2021-01-14 13:25:23,2.45,2.22,0.70,99.90,1019096,29,20015,-83
2021-01-14 13:25:54,2.28,2.10,0.70,99.90,1018538,29,20064,-82
2021-01-14 13:26:25,2.85,2.50,0.70,99.90,1018142,29,20023,-81
2021-01-14 13:26:55,2.75,2.30,0.70,99.90,1018637,29,20020,-82
2021-01-14 13:27:26,2.53,2.05,0.60,99.90,1018847,29,20055,-82
2021-01-14 13:27:57,2.50,2.30,0.60,99.90,1016097,29,20024,-82
2021-01-14 13:28:27,2.80,2.60,0.70,99.90,1018933,29,20585,-82
2021-01-14 13:28:59,2.80,2.60,0.70,99.90,1017329,29,20043,-82
2021-01-14 13:29:30,2.17,2.08,0.70,99.90,1015664,29,20074,-83
2021-01-14 13:30:01,2.78,2.03,0.70,99.90,1017076,29,20482,-82
2021-01-14 13:30:32,4.13,2.17,0.80,99.90,1017814,29,20091,-82
2021-01-14 13:31:03,2.40,2.20,0.80,99.90,1015190,29,20407,-82
2021-01-14 13:31:40,2.63,1.95,0.80,99.90,1015190,29,20023,-82
2021-01-14 13:32:11,2.65,2.42,0.80,99.90,1019073,29,20399,-82
2021-01-14 13:32:44,3.53,2.90,0.80,99.90,1018710,29,20028,-81
2021-01-14 13:33:15,2.45,2.20,0.80,99.90,1017592,29,20027,-81
2021-01-14 13:33:46,2.95,2.17,0.80,99.90,1015261,29,20070,-82
2021-01-14 13:34:18,2.67,2.47,0.90,99.90,1013526,29,20039,-82
2021-01-14 13:34:50,2.60,2.40,0.80,99.90,1017052,29,20637,-82
2021-01-14 13:35:20,4.20,2.70,0.80,99.90,1015273,29,20379,-82
2021-01-14 13:36:00,3.45,3.15,0.80,99.90,1015407,29,20051,-82
2021-01-14 13:36:31,3.03,2.40,0.70,99.90,1015675,29,20032,-82
2021-01-14 13:37:05,2.85,2.45,0.70,99.90,1014932,29,20021,-83
2021-01-14 13:37:36,2.95,2.72,0.70,99.90,1016915,29,20026,-82
2021-01-14 13:38:07,2.97,2.78,0.70,99.90,1016626,29,20028,-82
2021-01-14 13:38:40,3.88,2.50,0.70,99.90,1016219,29,20043,-82
2021-01-14 13:39:11,2.33,2.08,0.70,99.90,1019006,29,20043,-82
2021-01-14 13:39:41,2.47,2.22,0.60,99.90,1014495,29,20452,-81
2021-01-14 13:40:13,2.42,2.22,0.60,99.90,1014551,29,20032,-82
2021-01-14 13:40:47,2.67,2.47,0.60,99.90,1015045,29,20218,-83
2021-01-14 13:41:18,2.28,2.08,0.50,99.90,1015026,29,20024,-82
2021-01-14 13:41:50,2.20,2.00,0.50,99.90,1014386,29,20067,-82
2021-01-14 13:42:24,2.38,2.10,0.40,99.90,1014825,29,20059,-83
2021-01-14 13:42:55,2.78,2.58,0.40,99.90,1011642,29,20016,-82
2021-01-14 13:43:25,3.50,3.20,0.40,99.90,1010860,29,20056,-82
2021-01-14 13:43:56,3.00,2.75,0.40,99.90,1009011,29,20040,-83
2021-01-14 13:44:27,2.78,2.58,0.40,99.90,1009872,29,20025,-84
2021-01-14 13:44:58,3.03,2.65,0.40,99.90,1014738,29,20240,-79
2021-01-14 13:45:29,3.03,2.25,0.40,99.90,1013138,29,20498,-80
2021-01-14 13:46:00,2.50,2.10,0.40,99.90,1014377,29,20027,-83
2021-01-14 13:46:35,3.38,2.33,0.40,99.90,1014593,29,20111,-83
2021-01-14 13:47:06,2.53,2.22,0.40,99.90,1014684,29,20034,-83
2021-01-14 13:47:37,2.67,2.45,0.30,99.90,1013169,29,20080,-83
2021-01-14 13:48:08,2.60,2.40,0.30,99.90,1015037,29,20554,-83
2021-01-14 13:48:39,2.90,2.50,0.30,99.90,1014177,29,20043,-83
2021-01-14 13:49:10,3.42,2.42,0.20,99.90,1015119,29,20641,-80
2021-01-14 13:49:41,2.70,2.50,0.20,99.90,1015025,29,20039,-82
2021-01-14 13:50:12,2.25,2.15,0.20,99.90,1015432,29,20030,-84
2021-01-14 13:50:45,3.47,2.63,0.20,99.90,1013652,29,20029,-86
2021-01-14 13:51:16,2.72,2.53,0.20,99.90,1012204,29,20059,-83
2021-01-14 13:51:50,2.20,2.10,0.20,99.90,1011333,29,20475,-81
2021-01-14 13:52:21,3.95,2.88,0.20,99.90,1012095,29,20048,-81
2021-01-14 13:52:51,2.80,2.60,0.20,99.90,1014774,29,20114,-82
2021-01-14 13:53:22,2.97,2.53,0.20,99.90,1015379,29,20016,-83
2021-01-14 13:53:53,2.78,2.58,0.20,99.90,1015044,29,20024,-83
2021-01-14 13:54:24,4.35,2.72,0.30,99.90,1012977,29,20120,-81
2021-01-14 13:54:54,2.90,2.70,0.30,99.90,1014975,29,20025,-83
2021-01-14 13:55:25,3.30,2.67,0.30,99.90,1015081,29,20020,-82
2021-01-14 13:55:56,3.20,2.83,0.30,99.90,1014595,29,20119,-83
2021-01-14 13:56:27,2.90,2.70,0.30,99.90,1013244,29,20025,-82
2021-01-14 13:56:58,2.92,2.63,0.30,99.90,1010933,29,20424,-83
2021-01-14 13:57:29,2.83,2.67,0.40,99.90,1011502,29,20020,-83
2021-01-14 13:57:59,2.80,2.60,0.30,99.90,1010819,29,20074,-83
2021-01-14 13:58:31,2.97,2.50,0.40,99.90,1010616,29,20153,-83
2021-01-14 13:59:02,2.28,2.17,0.40,99.90,1011089,29,20032,-83
2021-01-14 13:59:34,2.60,2.40,0.30,99.90,1011162,29,20480,-83
2021-01-14 14:00:08,2.78,2.58,0.30,99.90,1011006,29,20086,-83
2021-01-14 14:00:43,3.17,2.45,0.30,99.90,1010569,29,20413,-83
2021-01-14 14:01:27,2.40,2.20,0.30,99.90,1010805,29,20141,-83
2021-01-14 14:01:57,4.40,2.50,0.30,99.90,1010931,29,20021,-83
2021-01-14 14:02:28,2.38,2.15,0.20,99.90,1010788,29,20100,-83
2021-01-14 14:02:59,2.50,2.30,0.30,99.90,1010441,29,20031,-83
2021-01-14 14:03:30,2.40,2.20,0.30,99.90,1011070,29,20787,-83
2021-01-14 14:04:01,2.50,2.40,0.30,99.90,1010986,29,20029,-80
2021-01-14 14:04:32,2.67,2.20,0.30,99.90,1009075,29,20024,-83
2021-01-14 14:05:03,3.10,2.70,0.30,99.90,1009236,29,20228,-83
2021-01-14 14:05:34,2.70,2.53,0.30,99.90,1011114,29,20047,-82
2021-01-14 14:06:05,3.25,2.95,0.30,99.90,1010975,29,20496,-82
2021-01-14 14:06:36,2.58,2.38,0.30,99.90,1010737,29,20027,-82
2021-01-14 14:07:07,2.80,2.60,0.30,99.90,1011034,29,20397,-82
2021-01-14 14:07:38,2.50,2.30,0.30,99.90,1010978,29,20102,-82
2021-01-14 14:08:09,2.30,2.20,0.30,99.90,1010986,29,20076,-82
2021-01-14 14:08:41,2.70,2.50,0.30,99.90,1011991,29,20208,-82
2021-01-14 14:09:14,2.42,2.22,0.30,99.90,1014898,29,20062,-82
2021-01-14 14:09:45,2.60,2.40,0.30,99.90,1015103,29,20024,-84
2021-01-14 14:10:15,2.42,2.22,0.30,99.90,1014963,29,20024,-81
2021-01-14 14:10:46,2.30,2.10,0.30,99.90,1014466,29,20083,-82
2021-01-14 14:11:17,2.47,2.28,0.40,99.90,1014907,29,20055,-81
2021-01-14 14:11:47,3.42,2.40,0.40,99.90,1014340,29,20116,-82
2021-01-14 14:12:18,3.50,2.25,0.40,99.90,1014809,29,20052,-83
2021-01-14 14:12:49,2.50,2.30,0.40,99.90,1014717,29,20042,-83
2021-01-14 14:13:20,2.65,2.45,0.40,99.90,1014791,29,20356,-82
2021-01-14 14:13:51,2.67,2.47,0.40,99.90,1014503,29,20121,-81
2021-01-14 14:14:22,2.50,2.30,0.40,99.90,1010471,29,20031,-83
2021-01-14 14:14:53,2.15,2.05,0.40,99.90,1009035,29,20025,-83
2021-01-14 14:15:24,3.05,2.28,0.50,99.90,1010674,29,20385,-80
2021-01-14 14:15:55,2.55,2.20,0.50,99.90,1010607,29,20017,-82
2021-01-14 14:16:26,2.88,2.40,0.50,99.90,1014825,29,20546,-81
2021-01-14 14:16:57,2.20,2.10,0.50,99.90,1014739,29,20700,-82
2021-01-14 14:17:28,2.30,2.20,0.50,99.90,1014545,29,20055,-82
2021-01-14 14:17:58,3.05,2.28,0.50,99.90,1014411,29,20046,-82
2021-01-14 14:18:29,2.30,2.10,0.50,99.90,1014993,29,20020,-83
2021-01-14 14:19:01,2.35,2.20,0.50,99.90,1014613,29,20111,-83
2021-01-14 14:19:32,2.58,2.38,0.50,99.90,1014671,29,20600,-83
2021-01-14 14:20:03,2.22,2.03,0.50,99.90,1014494,29,20051,-82
2021-01-14 14:20:34,2.20,2.10,0.50,99.90,1017367,29,20163,-84
2021-01-14 14:21:04,2.15,1.98,0.60,99.90,1014120,29,20047,-83
2021-01-14 14:21:35,2.92,2.63,0.50,99.90,1012400,29,20432,-83
2021-01-14 14:22:06,2.47,2.20,0.60,99.90,1014500,29,20083,-82
2021-01-14 14:22:42,2.47,2.33,0.60,99.90,1014957,29,20496,-84
2021-01-14 14:23:13,3.00,2.70,0.60,99.90,1014735,29,20020,-82
2021-01-14 14:23:45,2.45,2.30,0.50,99.90,1014560,29,20376,-81
2021-01-14 14:24:17,2.20,1.98,0.50,99.90,1014809,29,20184,-81
2021-01-14 14:24:47,2.45,2.20,0.50,99.90,1013221,29,20028,-83
2021-01-14 14:25:18,2.72,2.53,0.50,99.90,1014678,29,20451,-83
2021-01-14 14:25:49,2.60,2.40,0.60,99.90,1014743,29,20028,-83
2021-01-14 14:26:29,2.83,2.63,0.50,99.90,1010484,29,20153,-83
2021-01-14 14:27:04,2.70,2.50,0.50,99.90,1010481,29,20039,-83
2021-01-14 14:27:35,2.33,2.13,0.50,99.90,1010419,29,20036,-83
2021-01-14 14:28:06,2.22,2.13,0.50,99.90,1012881,29,20080,-83
2021-01-14 14:28:37,2.97,2.13,0.50,99.90,1015429,29,20056,-83
2021-01-14 14:29:07,2.72,2.53,0.50,99.90,1018708,29,20028,-83
2021-01-14 14:29:38,2.50,2.30,0.50,99.90,1018479,29,20032,-82
2021-01-14 14:30:10,2.00,1.80,0.50,99.90,1019102,29,20063,-83
2021-01-14 14:30:40,2.50,2.30,0.50,99.90,1018424,29,20031,-82
2021-01-14 14:31:11,2.63,2.42,0.50,99.90,1018887,29,20028,-82
2021-01-14 14:31:43,3.28,2.78,0.50,99.90,1018504,29,20055,-83
2021-01-14 14:32:14,2.55,2.22,0.40,99.90,1018860,29,20019,-82
2021-01-14 14:32:44,2.08,1.90,0.40,99.90,1014248,29,20024,-82
2021-01-14 14:33:15,2.38,2.17,0.40,99.90,1014254,29,20606,-81
2021-01-14 14:33:46,3.80,2.53,0.50,99.90,1014384,29,20031,-81
2021-01-14 14:34:17,2.75,2.55,0.70,99.90,1014572,29,20023,-83
2021-01-14 14:34:48,2.40,2.30,0.80,99.90,1017852,29,20027,-82
2021-01-14 14:35:19,2.85,2.60,0.80,99.90,1018780,29,20024,-82
2021-01-14 14:35:50,4.88,2.72,0.80,99.90,1018578,29,20042,-82
2021-01-14 14:36:28,2.10,2.00,0.90,99.90,1019052,29,20108,-82
2021-01-14 14:36:59,3.78,2.40,0.90,99.90,1018307,29,20020,-82
2021-01-14 14:37:30,2.40,2.30,0.90,99.90,1018467,29,20023,-82
2021-01-14 14:38:02,2.60,2.40,0.90,99.90,1018749,29,20044,-83
2021-01-14 14:38:33,3.00,2.50,0.90,99.90,1018554,29,20031,-82
2021-01-14 14:39:05,2.53,2.33,0.70,99.90,1018536,29,20390,-82
2021-01-14 14:39:39,2.47,2.25,0.60,99.90,1014136,29,20032,-82
2021-01-14 14:40:10,2.65,2.20,0.60,99.90,1014229,29,20133,-82
2021-01-14 14:40:45,2.30,2.20,0.60,99.90,1014592,29,20496,-82
2021-01-14 14:41:17,2.63,2.45,0.60,99.90,1015673,29,20019,-82
2021-01-14 14:41:51,2.50,2.30,0.60,99.90,1018595,29,20044,-82
2021-01-14 14:42:22,2.53,2.33,0.60,99.90,1018724,29,20024,-82
2021-01-14 14:42:53,2.92,2.40,0.60,99.90,1018405,29,20122,-82
2021-01-14 14:43:25,3.50,2.58,0.60,99.90,1018911,29,20111,-82
2021-01-14 14:43:56,2.50,2.30,0.50,99.90,1018690,29,20111,-81
2021-01-14 14:44:27,2.50,2.30,0.50,99.90,1019698,29,20019,-82
2021-01-14 14:44:57,2.60,2.40,0.50,99.90,1018427,29,20709,-82
2021-01-14 14:45:28,2.95,2.75,0.60,99.90,1023715,29,20459,-82
2021-01-14 14:45:59,3.20,2.35,0.50,99.90,1022959,29,20042,-81
2021-01-14 14:46:30,2.60,2.40,0.50,99.90,1019173,29,20024,-80
2021-01-14 14:47:02,2.72,2.38,0.50,99.90,1018865,29,20102,-81
2021-01-14 14:47:33,2.45,2.35,0.60,99.90,1019181,29,20157,-81
2021-01-14 14:48:05,4.38,2.50,0.50,99.90,1019263,29,20034,-82
2021-01-14 14:48:36,2.45,2.25,0.40,99.90,1018428,29,20390,-82
2021-01-14 14:49:06,2.70,2.45,0.40,99.90,1019183,29,20111,-82
2021-01-14 14:49:37,2.20,2.08,0.50,99.90,1018596,29,20079,-82
2021-01-14 14:50:08,3.60,2.67,0.40,99.90,1017337,29,20022,-82
2021-01-14 14:50:39,2.67,2.47,0.40,99.90,1022779,29,20482,-81
2021-01-14 14:51:11,2.67,2.47,0.40,99.90,1023465,28,20028,-82
2021-01-14 14:51:47,2.30,2.10,0.40,99.90,1022780,29,20107,-81
2021-01-14 14:52:21,3.10,2.40,0.40,99.90,1022865,29,20108,-82
2021-01-14 14:52:52,2.35,2.17,0.40,99.90,1022355,29,20135,-82
2021-01-14 14:53:23,3.45,2.97,0.40,99.90,1022712,29,20019,-82
2021-01-14 14:53:54,2.60,2.40,0.30,99.90,1022643,29,20023,-81
2021-01-14 14:54:25,2.55,2.35,0.30,99.90,1022545,29,20095,-83
2021-01-14 14:54:55,2.63,2.42,0.30,99.90,1020765,28,20401,-82
2021-01-14 14:55:29,2.95,2.75,0.30,99.90,1023258,29,20106,-83
2021-01-14 14:56:06,2.70,2.50,0.30,99.90,1022920,28,20020,-82
2021-01-14 14:56:37,2.78,2.58,0.30,99.90,1021719,29,20102,-82
2021-01-14 14:57:08,3.80,2.90,0.30,99.90,1018752,29,20016,-83
2021-01-14 14:57:38,2.70,2.50,0.40,99.90,1017328,29,20078,-81
2021-01-14 14:58:09,3.63,2.03,0.30,99.90,1015487,29,20040,-83
2021-01-14 14:58:41,2.45,2.30,0.30,99.90,1014677,29,20432,-80
2021-01-14 14:59:12,3.63,2.47,0.30,99.90,1012553,29,20458,-81
2021-01-14 14:59:42,2.15,1.88,0.30,99.90,1014410,29,20027,-80
2021-01-14 15:00:14,3.65,2.25,0.40,99.90,1014736,29,20051,-83
2021-01-14 15:00:46,2.33,2.20,0.30,99.90,1012836,29,20031,-81
2021-01-14 15:01:20,3.25,2.88,0.30,99.90,1014652,29,20016,-82
2021-01-14 15:01:54,2.20,2.10,0.30,99.90,1012792,29,20817,-82
2021-01-14 15:02:25,2.00,1.90,0.30,99.90,1014720,29,20388,-81
2021-01-14 15:02:57,2.72,2.20,0.30,99.90,1014625,29,20024,-81
2021-01-14 15:03:27,2.85,2.50,0.30,99.90,1019541,29,20028,-81
2021-01-14 15:03:58,2.30,2.20,0.30,99.90,1022282,29,20038,-81
2021-01-14 15:04:30,2.83,2.13,0.30,99.90,1022290,28,20148,-81
2021-01-14 15:05:00,2.08,1.98,0.30,99.90,1021063,28,20506,-82
2021-01-14 15:05:31,2.40,2.20,0.30,99.90,1022426,29,20023,-81
2021-01-14 15:06:02,2.53,2.33,0.30,99.90,1022508,29,20023,-82
2021-01-14 15:06:33,2.65,2.45,0.40,99.90,1022593,29,20019,-82
2021-01-14 15:07:04,2.42,2.22,0.40,99.90,1022647,29,20064,-82
2021-01-14 15:07:35,2.38,2.17,0.40,99.90,1022391,28,20042,-82
2021-01-14 15:08:05,2.60,2.40,0.30,99.90,1022371,29,20359,-81
2021-01-14 15:08:36,3.72,2.22,0.30,99.90,1022468,29,20094,-81
2021-01-14 15:09:07,2.40,2.20,0.30,99.90,1022488,29,20024,-82
2021-01-14 15:09:38,2.85,2.45,0.30,99.90,1022309,29,20115,-82
2021-01-14 15:10:09,2.15,1.95,0.30,99.90,1022413,29,20520,-82
2021-01-14 15:10:40,3.15,2.13,0.30,99.90,1022571,29,20019,-81
2021-01-14 15:11:11,2.10,2.00,0.20,99.90,1022459,29,20182,-81
2021-01-14 15:11:44,2.40,2.20,0.20,99.90,1018762,29,20020,-81
2021-01-14 15:12:15,2.60,2.10,0.10,99.90,1017229,29,20035,-81
2021-01-14 15:12:46,1.75,1.65,0.10,99.90,1018079,29,20423,-80
2021-01-14 15:13:17,2.20,2.10,0.10,99.90,1014494,29,20030,-81
2021-01-14 15:13:49,2.38,2.28,0.10,99.90,1014411,29,20522,-81
2021-01-14 15:14:20,2.72,2.33,0.10,99.90,1018606,29,20488,-81
2021-01-14 15:14:51,3.72,2.25,0.20,99.90,1022182,29,20028,-83
2021-01-14 15:15:21,2.17,2.05,0.20,99.90,1020933,28,20051,-82
2021-01-14 15:15:52,2.15,2.05,0.20,99.90,1021967,29,20019,-82
2021-01-14 15:16:23,2.25,2.10,0.20,99.90,1022690,28,20467,-81
2021-01-14 15:16:54,2.30,2.10,0.20,99.90,1022060,28,20027,-82
2021-01-14 15:17:24,2.60,1.98,0.20,99.90,1019906,29,20031,-83
2021-01-14 15:17:55,2.00,1.90,0.20,99.90,1018376,29,20177,-82
2021-01-14 15:18:26,2.20,2.10,0.20,99.90,1020518,29,20027,-82
2021-01-14 15:18:57,2.42,2.08,0.20,99.90,1022211,29,20019,-83
2021-01-14 15:19:27,2.80,2.60,0.30,99.90,1022432,29,20046,-82
2021-01-14 15:19:58,2.17,2.08,0.20,99.90,1022412,29,20134,-82
2021-01-14 15:20:29,2.30,2.13,0.20,99.90,1020709,28,20383,-82
2021-01-14 15:21:04,4.18,2.33,0.20,99.90,1019975,29,20037,-83
2021-01-14 15:21:34,2.42,2.22,0.20,99.90,1015017,29,20032,-84
2021-01-14 15:22:05,2.10,2.00,0.20,99.90,1017665,29,20027,-81
2021-01-14 15:22:36,2.40,2.20,0.20,99.90,1018163,29,20082,-82
2021-01-14 15:23:07,2.50,2.40,0.10,99.90,1018330,29,20138,-82
2021-01-14 15:23:38,3.33,2.60,0.10,99.90,1018330,29,20020,-82
2021-01-14 15:24:09,2.35,2.08,0.20,99.90,1018809,29,20495,-81
2021-01-14 15:24:39,2.47,2.28,0.10,99.90,1018184,29,20175,-80
2021-01-14 15:25:11,2.63,2.42,0.10,99.90,1016353,29,20091,-83
2021-01-14 15:25:41,2.42,2.17,0.10,99.90,1016606,29,20505,-82
2021-01-14 15:26:12,2.00,1.90,0.10,99.90,1017207,29,20174,-82
2021-01-14 15:26:43,2.35,2.17,0.10,99.90,1018236,29,20038,-81
2021-01-14 15:27:14,2.58,2.08,0.10,99.90,1018484,29,20028,-81
2021-01-14 15:27:45,3.90,2.25,0.10,99.90,1018728,29,20028,-80
2021-01-14 15:28:16,2.20,2.10,0.10,99.90,1018366,29,20054,-82
2021-01-14 15:28:47,2.45,2.20,0.10,99.90,1018133,29,20035,-80
2021-01-14 15:29:17,2.13,2.03,0.10,99.90,1018593,29,20031,-81
2021-01-14 15:29:48,2.00,1.90,0.10,99.90,1014153,29,20131,-81
2021-01-14 15:30:19,2.38,2.08,0.10,99.90,1014193,29,20432,-81
2021-01-14 15:30:50,2.30,2.20,0.10,99.90,1006325,29,20030,-82
2021-01-14 15:31:21,2.30,2.20,0.10,99.90,1006898,29,20481,-82
2021-01-14 15:31:52,2.50,2.35,0.10,99.90,1010210,29,20041,-82
2021-01-14 15:32:22,2.47,2.38,0.10,99.90,1010746,29,20127,-82
2021-01-14 15:32:53,2.58,2.38,0.10,99.90,1012933,29,20451,-82
2021-01-14 15:33:24,3.85,2.30,0.10,99.90,1014107,29,20020,-82
2021-01-14 15:33:55,2.63,2.15,0.10,99.90,1014117,29,20166,-82
2021-01-14 15:34:27,2.40,2.20,0.10,99.90,1014456,29,20043,-82
2021-01-14 15:34:57,2.80,2.03,0.10,99.90,1014522,29,20020,-82
2021-01-14 15:35:28,2.65,2.40,0.20,99.90,1011790,29,20586,-81
2021-01-14 15:35:59,2.13,2.03,0.20,99.90,1010350,29,20099,-82
2021-01-14 15:36:31,2.30,2.17,0.20,99.90,1006671,29,20017,-82
2021-01-14 15:37:05,3.03,2.47,0.20,99.90,1008659,29,20604,-82
2021-01-14 15:37:36,2.30,2.08,0.20,99.90,1010178,29,20024,-82
2021-01-14 15:38:06,2.88,2.20,0.20,99.90,1009941,29,20069,-82
2021-01-14 15:38:37,2.08,1.95,0.30,99.90,1013463,29,20084,-81
2021-01-14 15:39:08,2.40,2.20,0.30,99.90,1014538,29,20167,-83
2021-01-14 15:39:39,1.95,1.85,0.40,99.90,1014116,29,20024,-81
2021-01-14 15:40:11,2.30,2.20,0.40,99.90,1014410,29,20043,-83
2021-01-14 15:40:42,2.42,2.22,0.40,99.90,1014754,29,20388,-82
2021-01-14 15:41:16,2.97,1.73,0.40,99.90,1014488,29,20429,-80
2021-01-14 15:41:46,3.05,2.30,0.40,99.90,1014803,29,20032,-80
2021-01-14 15:42:17,2.20,2.00,0.40,99.90,1014622,29,20064,-81
2021-01-14 15:42:48,2.65,2.45,0.40,99.90,1014633,29,20038,-82
2021-01-14 15:43:19,2.65,2.45,0.40,99.90,1014957,29,20036,-83
2021-01-14 15:43:50,2.58,2.40,0.40,99.90,1014173,29,20024,-82
2021-01-14 15:44:21,2.90,2.60,0.40,99.90,1014700,29,20510,-81
2021-01-14 15:44:52,2.55,2.35,0.40,99.90,1014410,29,20074,-82
2021-01-14 15:45:22,2.58,2.38,0.40,99.90,1012941,29,20024,-81
2021-01-14 15:45:54,2.72,2.50,0.40,99.90,1014330,29,20365,-82
2021-01-14 15:46:24,2.28,2.17,0.40,99.90,1015828,29,20043,-82
2021-01-14 15:46:59,2.70,2.50,0.40,99.90,1015184,29,20375,-84
2021-01-14 15:47:33,2.65,2.40,0.40,99.90,1015055,29,20785,-81
2021-01-14 15:48:05,2.50,2.30,0.50,99.90,1014276,29,20072,-82
2021-01-14 15:48:39,2.60,2.40,0.40,99.90,1014512,29,20044,-83
2021-01-14 15:49:10,2.28,2.17,0.40,99.90,1014350,29,20020,-81
2021-01-14 15:49:41,2.75,2.30,0.30,99.90,1014864,29,20024,-83
2021-01-14 15:50:12,3.20,2.42,0.40,99.90,1014607,29,20028,-83
2021-01-14 15:50:43,2.22,2.13,0.30,99.90,1014493,29,20025,-82
2021-01-14 15:51:14,2.90,2.15,0.30,99.90,1014556,29,20083,-82
2021-01-14 15:51:44,3.00,2.80,0.30,99.90,1014661,29,20092,-82
2021-01-14 15:52:16,2.60,2.40,0.30,99.90,1014646,29,20115,-84
2021-01-14 15:52:49,5.05,2.67,0.30,99.90,1014470,29,20047,-82
2021-01-14 15:53:29,2.85,2.65,0.40,99.90,1014940,29,20099,-84
2021-01-14 15:54:02,2.97,2.78,0.50,99.90,1014492,29,20383,-81
2021-01-14 15:54:33,2.72,2.53,0.50,99.90,1014935,29,20095,-85
2021-01-14 15:55:05,4.15,2.53,0.40,99.90,1015001,29,20080,-83
2021-01-14 15:55:35,2.35,2.25,0.40,99.90,1008865,29,20433,-82
2021-01-14 15:56:06,2.90,2.65,0.50,99.90,1010558,29,20020,-83
2021-01-14 15:56:37,2.45,2.35,0.40,99.90,1010315,29,20100,-81
2021-01-14 15:57:08,2.67,2.50,0.50,99.90,1010845,29,20449,-83
2021-01-14 15:57:39,2.20,2.10,0.50,99.90,1014408,29,20020,-83
2021-01-14 15:58:10,2.90,2.70,0.60,99.90,1014730,29,20024,-82
2021-01-14 15:58:40,4.80,3.42,0.60,99.90,1014750,29,20083,-84
2021-01-14 15:59:37,2.70,2.50,0.60,99.90,1013125,29,20021,-83
2021-01-14 16:00:09,2.55,2.38,0.50,99.90,1014498,29,20179,-81
2021-01-14 16:00:39,3.38,2.75,0.50,99.90,1014364,29,20016,-82
2021-01-14 16:01:11,2.88,2.67,0.40,99.90,1014413,29,20114,-80
2021-01-14 16:01:41,2.50,2.30,0.50,99.90,1012973,29,20016,-83
2021-01-14 16:02:13,2.63,2.42,0.50,99.90,1014916,29,20357,-82
2021-01-14 16:02:44,2.40,2.30,0.50,99.90,1014353,29,20035,-83
2021-01-14 16:03:15,2.80,2.60,0.50,99.90,1014664,29,20505,-82
2021-01-14 16:03:46,2.92,2.72,0.50,99.90,1014871,29,20020,-82
2021-01-14 16:04:16,3.13,2.83,0.40,99.90,1014714,29,20111,-82
2021-01-14 16:04:47,2.67,2.25,0.40,99.90,1014440,29,20351,-82
2021-01-14 16:05:18,3.08,2.47,0.40,99.90,1014126,29,20267,-83
2021-01-14 16:05:49,2.28,2.17,0.40,99.90,1014657,29,20043,-83
2021-01-14 16:06:20,3.28,2.47,0.30,99.90,1014794,29,20127,-82
2021-01-14 16:06:51,2.60,2.40,0.30,99.90,1014522,29,20020,-81
2021-01-14 16:07:21,2.60,2.40,0.30,99.90,1013446,29,20060,-82
2021-01-14 16:07:52,2.42,2.30,0.20,99.90,1014766,29,20031,-81
2021-01-14 16:08:25,2.28,2.08,0.30,99.90,1014842,29,20048,-81
2021-01-14 16:08:56,2.47,2.28,0.30,99.90,1013952,29,20084,-80
2021-01-14 16:09:27,3.00,2.80,0.30,99.90,1017466,29,20028,-81
2021-01-14 16:09:58,2.60,2.40,0.30,99.90,1014085,29,20095,-80
2021-01-14 16:10:29,2.30,2.20,0.30,99.90,1013513,29,20071,-81
2021-01-14 16:11:00,2.92,2.70,0.30,99.90,1011234,29,20025,-81
2021-01-14 16:11:31,2.97,2.22,0.30,99.90,1010842,29,20508,-82
2021-01-14 16:12:02,3.08,2.60,0.30,99.90,1011750,29,20028,-82
2021-01-14 16:12:33,2.83,2.33,0.30,99.90,1018482,29,20020,-83
2021-01-14 16:13:03,2.38,2.20,0.30,99.90,1018603,29,20736,-82
2021-01-14 16:13:34,2.92,2.35,0.40,99.90,1018543,29,20043,-80
2021-01-14 16:14:05,2.95,2.60,0.40,99.90,1018542,29,20019,-82
2021-01-14 16:14:39,2.97,2.63,0.40,99.90,1018461,29,20016,-80
2021-01-14 16:15:10,2.65,2.45,0.40,99.90,1018463,29,20015,-81
2021-01-14 16:15:41,2.70,2.50,0.30,99.90,1016578,29,20074,-81
2021-01-14 16:16:11,2.95,2.75,0.40,99.90,1016645,29,20099,-83
2021-01-14 16:16:43,2.70,2.50,0.40,99.90,1014632,29,20027,-83
2021-01-14 16:17:13,4.43,2.40,0.40,99.90,1013077,29,20040,-82
2021-01-14 16:17:44,2.60,2.45,0.50,99.90,1014880,29,20020,-81
2021-01-14 16:18:15,2.72,2.53,0.50,99.90,1014617,29,20083,-81
2021-01-14 16:18:45,3.95,3.65,0.40,99.90,1014982,29,20032,-82
2021-01-14 16:19:27,6.07,5.07,0.40,99.90,1014476,29,20027,-83
2021-01-14 16:19:58,3.63,3.30,0.40,99.90,1015026,29,20043,-81
2021-01-14 16:20:29,2.50,2.30,0.30,99.90,1015122,29,20024,-82
2021-01-14 16:20:59,2.97,2.42,0.30,99.90,1014443,29,20028,-81
2021-01-14 16:21:30,2.65,2.47,0.30,99.90,1014869,29,20658,-82
2021-01-14 16:22:02,3.05,2.75,0.30,99.90,1015045,29,20036,-80
2021-01-14 16:22:33,2.92,2.72,0.30,99.90,1015165,29,20540,-81
2021-01-14 16:23:03,3.15,2.95,0.20,99.90,1014960,29,20016,-81
2021-01-14 16:23:36,3.38,2.83,0.30,99.90,1015199,29,20034,-83
2021-01-14 16:24:07,4.35,2.88,0.30,99.90,1015330,29,20024,-82
2021-01-14 16:24:38,4.10,3.80,0.20,99.90,1014551,29,20483,-81
2021-01-14 16:25:10,3.10,2.90,0.20,99.90,1014946,29,20056,-82
2021-01-14 16:25:40,2.95,2.83,0.20,99.90,1015260,29,20799,-81
2021-01-14 16:26:11,3.17,2.85,0.30,99.90,1014506,29,20080,-82
2021-01-14 16:26:43,3.65,2.65,0.30,99.90,1012463,29,20515,-82
2021-01-14 16:27:14,2.97,2.42,0.30,99.90,1014459,29,20042,-82
2021-01-14 16:27:45,3.45,3.15,0.40,99.90,1014560,29,20471,-82
2021-01-14 16:28:15,2.50,2.40,0.40,99.90,1014931,29,20442,-81
2021-01-14 16:28:46,3.15,2.88,0.40,99.90,1020101,29,20042,-82
2021-01-14 16:29:18,3.00,2.40,0.40,99.90,1022361,29,20112,-82
2021-01-14 16:29:49,3.30,2.50,0.40,99.90,1022715,29,20039,-81
2021-01-14 16:30:20,2.83,2.60,0.40,99.90,1022100,29,20069,-82
2021-01-14 16:30:51,3.10,2.53,0.30,99.90,1022101,29,20061,-81
2021-01-14 16:31:21,3.35,3.05,0.30,99.90,1022566,29,20034,-82
2021-01-14 16:31:53,2.72,2.53,0.30,99.90,1022025,29,20533,-82
2021-01-14 16:32:24,2.92,2.65,0.30,99.90,1022311,29,20012,-82
2021-01-14 16:32:58,3.30,3.05,0.30,99.90,1017536,29,20017,-82
2021-01-14 16:33:29,3.13,2.88,0.30,99.90,1018096,29,20024,-82
2021-01-14 16:34:00,2.75,2.55,0.40,99.90,1017892,29,20016,-81
2021-01-14 16:34:32,4.75,2.63,0.40,99.90,1018517,29,20088,-82
2021-01-14 16:35:03,2.70,2.50,0.50,99.90,1022133,29,20467,-83
2021-01-14 16:35:34,3.22,2.92,0.50,99.90,1020640,28,20015,-83
2021-01-14 16:36:06,3.30,3.08,0.50,99.90,1022361,29,20446,-81
2021-01-14 16:36:37,5.38,2.90,0.50,99.90,1017986,29,20020,-81
2021-01-14 16:37:09,3.00,2.80,0.50,99.90,1016375,29,20008,-79
2021-01-14 16:37:40,3.20,2.90,0.60,99.90,1018299,29,20083,-79
2021-01-14 16:38:11,3.92,2.80,0.60,99.90,1019905,29,20038,-84
2021-01-14 16:38:42,2.67,2.47,0.60,99.90,1022417,29,20015,-82
2021-01-14 16:39:13,4.10,2.90,0.60,99.90,1022226,28,20199,-82
2021-01-14 16:39:44,3.15,2.95,0.70,99.90,1022456,29,20483,-83
2021-01-14 16:40:15,3.95,2.95,0.70,99.90,1022215,29,20012,-82
2021-01-14 16:40:46,3.03,2.80,0.70,99.90,1017823,29,20482,-82
2021-01-14 16:41:25,4.88,2.85,0.70,99.90,1014061,29,20407,-82
2021-01-14 16:41:58,3.10,2.78,0.60,99.90,1014008,29,20139,-82
2021-01-14 16:42:29,3.08,2.80,0.50,99.90,1015840,29,20107,-81
2021-01-14 16:43:00,2.80,2.55,0.50,99.90,1019826,29,20114,-83
2021-01-14 16:43:31,3.22,2.55,0.60,99.90,1022188,29,20508,-82
2021-01-14 16:44:02,3.95,3.17,0.50,99.90,1022396,28,20406,-81
2021-01-14 16:44:34,3.78,2.55,0.50,99.90,1022372,29,20015,-83
2021-01-14 16:45:05,2.92,2.72,0.50,99.90,1022452,29,20446,-84
2021-01-14 16:45:36,5.95,3.28,0.50,99.90,1022162,29,20062,-80
2021-01-14 16:46:06,3.10,2.90,0.40,99.90,1017123,28,20711,-81
2021-01-14 16:46:39,4.80,3.42,0.40,99.90,1014819,29,20016,-83
2021-01-14 16:47:14,3.28,2.78,0.30,99.90,1017995,29,20489,-83
2021-01-14 16:47:45,3.50,3.13,0.30,99.90,1017966,29,20332,-82
2021-01-14 16:48:17,3.63,3.33,0.30,99.90,1019177,29,20118,-81
2021-01-14 16:48:53,4.18,3.50,0.30,99.90,1021984,28,20023,-82
2021-01-14 16:49:24,3.92,3.53,0.30,99.90,1014516,29,20444,-81
2021-01-14 16:49:54,4.75,3.50,0.30,99.90,1014324,29,20075,-81
2021-01-14 16:50:25,3.45,3.20,0.30,99.90,1014573,29,20023,-82
2021-01-14 16:50:56,4.43,3.25,0.30,99.90,1014075,29,20083,-81
2021-01-14 16:51:30,3.47,3.17,0.30,99.90,1014564,29,20459,-81
2021-01-14 16:52:04,3.22,2.92,0.40,99.90,1015672,29,20013,-81
2021-01-14 16:52:35,3.50,3.17,0.40,99.90,1022298,28,20025,-81
2021-01-14 16:53:05,3.13,2.88,0.40,99.90,1022220,28,20019,-81
2021-01-14 16:53:36,3.13,2.92,0.50,99.90,1022215,28,20074,-81
2021-01-14 16:54:07,3.45,3.15,0.60,99.90,1022812,28,20052,-82
2021-01-14 16:54:38,8.23,4.15,0.60,99.90,1022621,29,20429,-81
2021-01-14 16:55:09,3.20,2.90,0.50,99.90,1022571,28,20011,-83
2021-01-14 16:55:40,3.63,3.30,0.60,99.90,1022886,29,20011,-83
2021-01-14 16:56:11,2.92,2.70,0.50,99.90,1020727,29,20030,-80
2021-01-14 16:56:45,5.80,3.60,0.60,99.90,1023194,29,20027,-80
2021-01-14 16:57:16,3.33,3.10,0.60,99.90,1022648,28,20020,-81
2021-01-14 16:57:46,3.22,3.03,0.60,99.90,1022754,29,20015,-81
2021-01-14 16:58:17,4.70,3.38,0.70,99.90,1023790,28,20007,-82
2021-01-14 16:58:51,3.45,3.15,0.70,99.90,1021958,29,20031,-82
2021-01-14 16:59:22,3.80,3.50,0.70,99.90,1015131,29,20016,-80
2021-01-14 16:59:52,4.03,3.63,0.80,99.90,1015030,29,20141,-82
2021-01-14 17:00:23,3.50,3.20,0.80,99.90,1014857,29,20008,-81
2021-01-14 17:00:54,3.50,3.30,0.80,99.90,1014736,29,20017,-82
2021-01-14 17:01:26,3.50,3.20,0.80,99.90,1019350,29,20368,-82
2021-01-14 17:01:58,4.80,3.35,0.90,99.90,1019710,29,20031,-83
2021-01-14 17:02:28,4.57,4.18,0.90,99.90,1020016,29,20023,-81
2021-01-14 17:02:59,4.65,4.10,0.80,99.90,1017372,29,20027,-81
2021-01-14 17:03:30,4.00,3.70,0.80,99.90,1017872,29,20021,-81
2021-01-14 17:04:01,4.32,3.92,0.70,99.90,1019883,29,20016,-80
2021-01-14 17:04:31,4.22,3.92,0.70,99.90,1019202,29,20432,-81
2021-01-14 17:05:02,4.90,4.43,0.80,99.90,1019012,29,20298,-82
2021-01-14 17:05:33,3.97,3.67,0.70,99.90,1017496,29,20086,-81
2021-01-14 17:06:05,4.30,4.00,0.70,99.90,1014007,29,20079,-82
2021-01-14 17:06:38,4.57,3.97,0.60,99.90,1018635,29,20371,-82
2021-01-14 17:07:09,5.20,4.63,0.50,99.90,1016298,29,20027,-79
2021-01-14 17:07:39,4.47,4.07,0.50,99.90,1020063,29,20020,-80
2021-01-14 17:08:10,5.07,4.57,0.50,99.90,1018831,29,20064,-81
2021-01-14 17:08:42,5.50,5.00,0.50,99.90,1015708,29,20027,-80
2021-01-14 17:09:13,4.65,4.10,0.50,99.90,1020573,29,20044,-80
2021-01-14 17:09:44,4.55,4.13,0.60,99.90,1019317,29,20015,-80
2021-01-14 17:10:14,4.93,3.90,0.70,99.90,1022420,29,20037,-80
2021-01-14 17:10:45,3.83,3.53,0.60,99.90,1023160,29,20576,-80
2021-01-14 17:11:19,4.57,4.18,0.60,99.90,1023163,28,20023,-81
2021-01-14 17:11:49,5.18,4.60,0.60,99.90,1023447,29,20016,-81
2021-01-14 17:12:20,4.75,3.97,0.60,99.90,1024180,29,20024,-80
2021-01-14 17:12:51,4.30,3.97,0.50,99.90,1019747,29,20057,-82
2021-01-14 17:13:22,4.55,4.15,0.50,99.90,1020395,29,20152,-81
2021-01-14 17:13:53,5.07,4.57,0.50,99.90,1020085,29,20507,-81
2021-01-14 17:14:24,4.22,3.70,0.50,99.90,1017746,29,20028,-80
2021-01-14 17:14:54,4.25,3.95,0.60,99.90,1020243,29,20024,-82
2021-01-14 17:15:25,4.75,4.35,0.60,99.90,1020433,29,20039,-81
2021-01-14 17:15:56,4.30,4.00,0.60,99.90,1015054,29,20171,-82
2021-01-14 17:16:26,4.00,3.70,0.60,99.90,1015972,29,20426,-82
2021-01-14 17:17:00,4.72,4.43,0.60,99.90,1015915,29,20020,-83
2021-01-14 17:17:30,4.40,4.00,0.70,99.90,1018309,29,20028,-81
2021-01-14 17:18:02,5.70,3.80,0.70,99.90,1018408,29,20051,-82
2021-01-14 17:18:34,6.47,4.80,0.70,99.90,1018625,29,20331,-82
2021-01-14 17:19:05,4.45,3.95,0.80,99.90,1018770,29,20035,-82
2021-01-14 17:19:36,4.60,4.20,0.80,99.90,1018681,29,20046,-81
2021-01-14 17:20:07,4.15,3.85,0.70,99.90,1018611,29,20024,-82
2021-01-14 17:20:38,4.22,3.92,0.70,99.90,1018424,29,20032,-82
2021-01-14 17:21:18,3.92,3.63,0.80,99.90,1018662,29,20047,-82
2021-01-14 17:21:49,4.18,3.88,0.80,99.90,1018627,29,20031,-81
2021-01-14 17:22:20,3.70,3.40,0.80,99.90,1018718,29,20022,-81
2021-01-14 17:22:51,4.68,4.15,0.80,99.90,1018415,29,20031,-81
2021-01-14 17:23:21,5.88,4.32,0.80,99.90,1018414,29,20501,-81
2021-01-14 17:23:54,4.47,4.18,0.90,99.90,1018106,29,20359,-80
2021-01-14 17:24:25,5.15,4.57,0.90,99.90,1018860,29,20493,-80
2021-01-14 17:24:56,4.70,4.30,0.90,99.90,1017849,29,20039,-83
2021-01-14 17:25:27,5.35,4.50,0.90,99.90,1015391,29,20083,-83
2021-01-14 17:25:58,5.05,4.60,1.00,99.90,1013020,29,20053,-81
2021-01-14 17:26:34,6.13,5.00,0.90,99.90,1016631,29,20376,-80
2021-01-14 17:27:05,5.45,4.85,1.00,99.90,1017667,29,20067,-81
2021-01-14 17:27:36,5.70,4.90,0.90,99.90,1017149,29,20068,-82
2021-01-14 17:28:07,5.65,5.15,0.90,99.90,1017253,29,20027,-82
2021-01-14 17:28:38,5.45,4.93,0.90,99.90,1018297,29,20115,-82
2021-01-14 17:29:09,5.60,4.50,0.90,99.90,1017391,29,20458,-82
2021-01-14 17:29:39,5.32,4.82,0.90,99.90,1017449,29,20035,-82
2021-01-14 17:30:11,5.18,4.68,0.80,99.90,1018377,29,20016,-81
2021-01-14 17:30:43,5.18,4.68,0.80,99.90,1018479,29,20024,-82
2021-01-14 17:31:20,6.30,4.97,0.80,99.90,1014565,29,20024,-79
2021-01-14 17:31:51,6.00,5.40,0.80,99.90,1013074,29,20107,-76
2021-01-14 17:32:22,5.20,4.80,0.80,99.90,1014814,29,20107,-82
2021-01-14 17:32:52,7.03,5.82,0.70,99.90,1012019,29,20064,-80
2021-01-14 17:33:23,5.78,5.28,0.70,99.90,1017589,29,20020,-82
2021-01-14 17:33:54,6.30,5.70,0.70,99.90,1016505,29,20024,-83
2021-01-14 17:34:24,7.05,6.20,0.70,99.90,1018856,29,20099,-82
2021-01-14 17:34:55,6.28,5.63,0.70,99.90,1019016,29,20028,-82
2021-01-14 17:35:26,6.28,5.68,0.70,99.90,1019402,29,20412,-81
2021-01-14 17:35:57,6.25,5.65,0.70,99.90,1018791,29,20023,-82
2021-01-14 17:36:28,6.32,5.72,0.70,99.90,1016807,29,20054,-81
2021-01-14 17:36:58,7.43,6.70,0.60,99.90,1017848,29,20079,-81
2021-01-14 17:37:29,7.57,5.85,0.60,99.90,1019096,29,20139,-82
2021-01-14 17:38:00,6.35,5.53,0.50,99.90,1018739,29,20015,-82
2021-01-14 17:38:32,6.38,5.88,0.60,99.90,1019180,29,20020,-82
2021-01-14 17:39:04,5.82,5.30,0.50,99.90,1019021,29,20024,-82
2021-01-14 17:39:35,6.65,5.60,0.50,99.90,1014692,29,20023,-82
2021-01-14 17:40:09,5.88,5.38,0.50,99.90,1017513,29,20071,-82
2021-01-14 17:40:40,6.95,6.25,0.50,99.90,1019396,29,20024,-81
2021-01-14 17:41:10,6.28,5.68,0.50,99.90,1018889,29,20407,-82
2021-01-14 17:41:41,6.20,5.60,0.50,99.90,1018978,29,20491,-82
2021-01-14 17:42:12,7.43,5.75,0.50,99.90,1019025,29,20054,-82
2021-01-14 17:42:42,6.25,5.72,0.50,99.90,1019043,29,20135,-81
2021-01-14 17:43:13,7.20,5.60,0.50,99.90,1019015,29,20016,-81
2021-01-14 17:43:44,5.80,5.32,0.40,99.90,1018792,29,20133,-81
2021-01-14 17:44:15,6.32,5.72,0.50,99.90,1018951,29,20119,-81
2021-01-14 17:44:45,6.82,5.85,0.40,99.90,1017330,29,20047,-82
2021-01-14 17:45:16,6.05,5.55,0.40,99.90,1018724,29,20035,-82
2021-01-14 17:45:47,6.20,5.35,0.40,99.90,1016971,29,20614,-81
2021-01-14 17:46:22,6.13,5.50,0.40,99.90,1017519,29,20112,-81
2021-01-14 17:46:52,5.55,5.05,0.40,99.90,1016987,29,20035,-80
2021-01-14 17:47:23,6.43,5.82,0.40,99.90,1014935,29,20043,-82
2021-01-14 17:47:54,7.13,6.55,0.20,99.90,1014657,29,20028,-82
2021-01-14 17:48:25,7.95,6.05,0.20,99.90,1015240,29,20088,-82
2021-01-14 17:48:56,6.32,5.82,0.20,99.90,1015943,29,20023,-81
2021-01-14 17:49:29,6.65,6.05,0.10,99.90,1018335,29,20020,-81
2021-01-14 17:50:01,6.65,6.00,0.10,99.90,1018932,29,20031,-81
2021-01-14 17:50:32,7.13,5.80,0.10,99.90,1018716,29,20138,-82
2021-01-14 17:51:03,6.88,6.28,0.00,99.90,1016372,29,20134,-82
2021-01-14 17:51:33,6.35,5.75,-0.10,99.90,1019080,29,20374,-82
2021-01-14 17:52:05,7.07,6.38,-0.10,99.90,1018676,29,20036,-82
2021-01-14 17:52:42,7.50,5.88,-0.10,99.90,1022141,29,20075,-82
2021-01-14 17:53:13,6.35,5.50,-0.10,99.90,1019562,29,20075,-82
2021-01-14 17:53:44,6.22,5.72,-0.10,99.90,1019320,29,20047,-81
2021-01-14 17:54:15,7.03,5.38,-0.10,99.90,1017455,29,20020,-82
2021-01-14 17:54:46,6.43,5.82,-0.10,99.90,1019096,29,20514,-81
2021-01-14 17:55:17,6.70,6.10,0.00,99.90,1018898,29,20115,-81
2021-01-14 17:55:47,7.05,6.35,0.00,99.90,1016276,29,20023,-83
2021-01-14 17:56:20,6.35,5.75,-0.10,99.90,1017189,29,20025,-81
2021-01-14 17:56:50,6.22,5.72,-0.10,99.90,1018589,29,20034,-82
2021-01-14 17:57:21,5.70,5.25,0.00,99.90,1018695,29,20043,-83
2021-01-14 17:57:52,7.88,7.18,0.00,99.90,1018029,29,20035,-82
2021-01-14 17:58:22,9.55,6.78,0.00,99.90,1018754,29,20084,-82
2021-01-14 17:58:55,7.35,6.65,-0.10,99.90,1017250,29,20035,-81
2021-01-14 17:59:26,6.72,6.13,-0.10,99.90,1019103,29,20114,-81
2021-01-14 17:59:57,6.43,5.93,-0.10,99.90,1017508,29,20062,-81
2021-01-14 18:00:28,7.75,6.28,-0.10,99.90,1019027,29,20054,-81
2021-01-14 18:00:59,6.55,5.97,-0.10,99.90,1020153,29,20332,-81
2021-01-14 18:01:37,6.47,5.97,-0.10,99.90,1021448,29,20107,-83
2021-01-14 18:02:15,6.40,5.90,-0.10,99.90,1019592,29,20024,-84
2021-01-14 18:02:46,7.00,6.38,-0.10,99.90,1021352,29,20571,-82
2021-01-14 18:03:17,8.43,6.68,-0.10,99.90,1021248,29,20020,-82
2021-01-14 18:03:51,6.72,6.22,-0.10,99.90,1020479,29,20020,-82
2021-01-14 18:04:22,8.98,6.47,-0.10,99.90,1019231,29,20194,-83
2021-01-14 18:04:53,8.35,6.88,0.00,99.90,1019113,29,20028,-82
2021-01-14 18:05:23,7.43,6.78,0.00,99.90,1020791,29,20099,-83
2021-01-14 18:05:54,8.10,7.30,0.00,99.90,1018755,29,20012,-81
2021-01-14 18:06:25,8.65,7.70,-0.10,99.90,1018135,29,20020,-81
2021-01-14 18:06:56,10.18,9.15,-0.10,99.90,1019143,29,20020,-82
2021-01-14 18:07:26,8.55,6.80,-0.10,99.90,1019081,29,20031,-82
2021-01-14 18:07:57,7.70,7.00,-0.10,99.90,1019186,29,20099,-81
2021-01-14 18:08:28,8.48,7.78,-0.10,99.90,1018259,29,20184,-82
2021-01-14 18:08:59,8.45,6.30,-0.10,99.90,1016012,29,20034,-82
2021-01-14 18:09:32,8.55,7.75,-0.10,99.90,1015557,29,20023,-82
2021-01-14 18:10:05,7.50,6.90,0.00,99.90,1014853,29,20327,-81
2021-01-14 18:10:36,8.30,7.50,0.00,99.90,1019040,29,20511,-81
2021-01-14 18:11:06,7.80,7.10,0.00,99.90,1022684,28,20038,-81
2021-01-14 18:11:37,8.18,7.47,0.00,99.90,1021450,28,20105,-82
2021-01-14 18:12:08,8.40,7.65,0.00,99.90,1022632,29,20426,-81
2021-01-14 18:12:39,7.97,7.28,0.00,99.90,1022692,29,20187,-81
2021-01-14 18:13:10,8.52,7.82,0.00,99.90,1021128,29,20026,-81
2021-01-14 18:13:41,8.50,7.72,0.00,99.90,1021333,28,20129,-81
2021-01-14 18:14:12,7.90,7.30,-0.10,99.90,1022899,29,20047,-81
2021-01-14 18:14:42,8.63,7.82,-0.10,99.90,1014465,29,20024,-81
2021-01-14 18:15:14,8.75,8.00,-0.10,99.90,1010812,29,20482,-81
2021-01-14 18:15:46,9.38,8.55,-0.10,99.90,1008761,29,20108,-81
2021-01-14 18:16:18,8.23,7.43,-0.20,99.90,1009265,29,20120,-81
2021-01-14 18:16:49,8.15,7.50,-0.20,99.90,1013767,29,20379,-81
2021-01-14 18:17:20,9.68,8.85,-0.20,99.90,1019144,29,20020,-81
2021-01-14 18:17:50,9.10,8.23,-0.20,99.90,1018727,29,20088,-81
2021-01-14 18:18:22,8.60,7.90,-0.20,99.90,1019116,29,20052,-81
2021-01-14 18:18:52,8.60,7.85,-0.30,99.90,1018895,29,20027,-81
2021-01-14 18:19:23,8.82,8.02,-0.20,99.90,1019420,29,20032,-81
2021-01-14 18:19:54,8.35,7.63,-0.30,99.90,1018432,29,20103,-81
2021-01-14 18:20:25,8.70,7.90,-0.20,99.90,1018780,29,20120,-81
2021-01-14 18:20:56,8.93,8.05,-0.20,99.90,1018726,29,20376,-82
2021-01-14 18:21:27,8.80,8.02,-0.20,99.90,1018847,29,20497,-81
2021-01-14 18:21:57,9.20,8.45,-0.20,99.90,1018588,29,20526,-81
2021-01-14 18:22:28,7.93,7.32,-0.20,99.90,1019452,29,20016,-80
2021-01-14 18:22:59,7.97,7.10,-0.20,99.90,1019222,29,20130,-80
2021-01-14 18:23:31,9.15,7.47,-0.10,99.90,1020107,29,20215,-81
2021-01-14 18:24:02,7.22,6.70,-0.20,99.90,1019395,29,20016,-80
2021-01-14 18:24:33,8.00,7.30,-0.10,99.90,1019361,29,20023,-83
2021-01-14 18:25:04,8.25,7.47,-0.10,99.90,1017932,29,20032,-80
2021-01-14 18:25:34,8.10,7.40,-0.10,99.90,1018827,29,20012,-80
2021-01-14 18:26:05,9.23,7.57,-0.10,99.90,1019178,29,20513,-82
2021-01-14 18:26:36,8.30,7.65,-0.10,99.90,1017512,29,20195,-83
2021-01-14 18:27:06,7.82,7.22,-0.10,99.90,1014486,29,20023,-81
2021-01-14 18:27:38,8.93,8.13,0.00,99.90,1015122,29,20080,-82
2021-01-14 18:28:09,9.38,8.48,0.00,99.90,1014723,29,20031,-80
2021-01-14 18:28:40,9.05,8.23,-0.10,99.90,1015202,29,20028,-79
2021-01-14 18:29:10,8.73,8.02,-0.10,99.90,1018844,29,20027,-80
2021-01-14 18:29:41,8.77,8.00,-0.10,99.90,1019061,29,20019,-76
2021-01-14 18:30:13,10.18,9.05,-0.10,99.90,1017401,29,20038,-77
2021-01-14 18:30:43,8.95,8.25,-0.10,99.90,1019934,29,20057,-82
2021-01-14 18:31:14,8.75,7.88,-0.10,99.90,1021654,29,20470,-82
2021-01-14 18:31:49,8.93,8.02,-0.10,99.90,1022965,29,20023,-82
2021-01-14 18:32:19,9.38,8.43,0.00,99.90,1018850,29,20039,-80
2021-01-14 18:32:50,8.93,8.13,0.00,99.90,1013303,29,20456,-82
2021-01-14 18:33:21,8.70,7.95,0.00,99.90,1009828,29,20029,-80
2021-01-14 18:33:55,9.70,8.65,0.00,99.90,1014898,29,20058,-83
2021-01-14 18:34:26,10.45,9.50,0.00,99.90,1019193,29,20020,-82
2021-01-14 18:34:56,11.20,9.77,0.00,99.90,1018376,29,20032,-83
2021-01-14 18:35:28,10.70,9.70,0.00,99.90,1018942,29,20027,-82
2021-01-14 18:35:59,9.43,8.63,0.00,99.90,1023246,29,20027,-82
2021-01-14 18:36:30,10.10,9.20,0.00,99.90,1022019,29,20103,-80
2021-01-14 18:37:01,10.10,9.30,0.00,99.90,1021368,29,20118,-82
2021-01-14 18:37:58,10.40,9.48,0.10,99.90,1023135,29,20038,-82
2021-01-14 18:38:29,11.48,10.27,0.00,99.90,1016430,29,20121,-82
2021-01-14 18:38:59,10.18,9.18,-0.10,99.90,1024196,29,20054,-81
2021-01-14 18:39:30,9.25,8.45,0.00,99.90,1024259,29,20031,-81
2021-01-14 18:40:01,9.55,8.55,0.00,99.90,1025673,29,20031,-81
2021-01-14 18:40:31,10.10,9.20,0.00,99.90,1016818,29,20020,-81
2021-01-14 18:41:02,9.80,8.75,0.00,99.90,1017569,29,20220,-81
2021-01-14 18:41:33,8.38,7.65,0.00,99.90,1017018,29,20024,-82
2021-01-14 18:42:06,8.65,7.90,0.00,99.90,1016480,29,20032,-81
2021-01-14 18:42:37,8.43,7.75,0.00,99.90,1017539,29,20515,-81
2021-01-14 18:43:15,8.57,7.97,0.00,99.90,1017655,29,20218,-81
2021-01-14 18:43:47,8.82,8.13,0.00,99.90,1017905,29,20020,-81
2021-01-14 18:44:19,9.60,8.73,0.00,99.90,1018260,29,20087,-81
2021-01-14 18:44:49,8.60,7.80,0.00,99.90,1018392,29,20036,-81
2021-01-14 18:45:20,8.68,7.97,0.00,99.90,1018849,29,20020,-82
2021-01-14 18:45:51,8.70,7.70,0.00,99.90,1018799,29,20047,-82
2021-01-14 18:46:22,8.25,7.55,0.00,99.90,1019352,29,20021,-80
2021-01-14 18:46:53,7.70,7.10,0.00,99.90,1018747,29,20020,-82
2021-01-14 18:47:23,7.30,6.75,0.00,99.90,1018904,29,20016,-82
2021-01-14 18:48:11,7.43,6.80,0.00,99.90,1019081,29,20080,-83
2021-01-14 18:48:41,8.30,7.70,0.00,99.90,1018950,29,20024,-82
2021-01-14 18:49:13,7.93,7.32,0.00,99.90,1017771,29,20072,-82
2021-01-14 18:49:43,7.63,6.85,0.00,99.90,1018488,29,20091,-82
2021-01-14 18:50:15,7.55,6.93,0.10,99.90,1018173,29,20495,-82
2021-01-14 18:50:46,8.43,7.60,0.10,99.90,1017962,29,20388,-82
2021-01-14 18:51:17,8.02,7.43,0.10,99.90,1021564,29,20059,-81
2021-01-14 18:51:48,9.25,8.35,0.00,99.90,1021462,29,20028,-81
2021-01-14 18:52:18,7.85,7.10,0.00,99.90,1020989,29,20035,-83
2021-01-14 18:52:51,9.02,8.23,0.00,99.90,1019723,29,20023,-83
2021-01-14 18:53:23,8.57,7.63,0.00,99.90,1020731,29,20028,-81
2021-01-14 18:53:53,7.90,7.15,0.00,99.90,1021586,29,20436,-83
2021-01-14 18:54:24,8.23,7.57,0.00,99.90,1022309,29,20087,-82
2021-01-14 18:54:55,7.82,7.22,0.00,99.90,1022297,29,20039,-84
2021-01-14 18:55:26,8.60,7.80,0.00,99.90,1021983,29,20016,-81
2021-01-14 18:55:58,9.32,8.45,0.00,99.90,1022156,29,20063,-83
2021-01-14 18:56:29,8.77,7.90,-0.10,99.90,1022112,29,20032,-80
2021-01-14 18:56:59,8.95,8.10,-0.10,99.90,1020522,29,20024,-82
2021-01-14 18:57:32,9.20,8.40,-0.10,99.90,1021217,29,20145,-80
2021-01-14 18:58:03,9.05,8.20,0.00,99.90,1019751,29,20054,-81
2021-01-14 18:58:35,8.63,7.93,0.00,99.90,1021180,29,20028,-80
2021-01-14 18:59:06,9.40,8.27,0.00,99.90,1021415,29,20088,-81
2021-01-14 18:59:37,9.43,8.55,-0.10,99.90,1020932,29,20083,-81
2021-01-14 19:00:09,9.15,8.30,-0.10,99.90,1020782,29,20027,-82
2021-01-14 19:00:40,8.88,8.10,-0.10,99.90,1020823,29,20083,-80
2021-01-14 19:01:13,8.00,7.30,0.00,99.90,1022184,29,20083,-81
2021-01-14 19:01:44,9.10,8.30,-0.10,99.90,1016695,29,20079,-81
2021-01-14 19:02:15,8.45,7.80,-0.10,99.90,1016722,29,20159,-80
2021-01-14 19:02:45,11.30,10.27,-0.10,99.90,1019882,29,20110,-81
2021-01-14 19:03:16,10.68,9.05,-0.10,99.90,1018863,29,20038,-82
2021-01-14 19:03:48,9.70,8.90,-0.20,99.90,1023708,29,20102,-81
2021-01-14 19:04:19,10.15,8.27,-0.20,99.90,1023501,29,20101,-81
2021-01-14 19:04:50,9.75,8.93,-0.20,99.90,1025310,29,20048,-81
2021-01-14 19:05:21,9.85,9.00,-0.30,99.90,1020985,29,20066,-82
2021-01-14 19:05:52,11.38,10.27,-0.30,99.90,1022710,29,20031,-82
2021-01-14 19:06:30,11.73,10.52,-0.30,99.90,1023091,29,20031,-84
2021-01-14 19:07:01,9.73,8.82,-0.30,99.90,1020821,29,20102,-81
2021-01-14 19:07:32,8.60,7.80,-0.30,99.90,1020414,29,20023,-81
2021-01-14 19:08:03,8.63,7.93,-0.20,99.90,1020938,29,20155,-81
2021-01-14 19:08:33,8.73,7.93,-0.20,99.90,1020246,29,20036,-81
2021-01-14 19:09:04,7.90,7.32,-0.20,99.90,1020130,29,20027,-82
2021-01-14 19:09:35,7.97,7.18,-0.20,99.90,1019217,29,20058,-80
2021-01-14 19:10:07,8.05,7.28,-0.20,99.90,1020866,29,20470,-80
2021-01-14 19:10:39,7.68,7.07,-0.20,99.90,1020672,29,20024,-81
2021-01-14 19:11:10,8.13,7.32,-0.10,99.90,1020666,29,20058,-81
2021-01-14 19:11:41,7.78,7.18,-0.20,99.90,1019853,29,20034,-82
2021-01-14 19:12:12,9.05,8.35,-0.20,99.90,1016919,29,20043,-81
2021-01-14 19:12:43,8.38,7.68,-0.20,99.90,1015939,29,20044,-83
2021-01-14 19:13:13,9.30,8.55,-0.20,99.90,1015445,29,20013,-84
2021-01-14 19:13:44,10.00,9.02,-0.20,99.90,1013847,29,20528,-81
2021-01-14 19:14:15,8.35,7.55,-0.20,99.90,1013566,29,20086,-79
2021-01-14 19:14:45,8.82,8.13,-0.10,99.90,1011864,29,20024,-83
2021-01-14 19:15:16,8.82,8.02,-0.20,99.90,1013087,29,20017,-83
2021-01-14 19:15:47,8.13,7.43,-0.10,99.90,1019802,29,20019,-84
2021-01-14 19:16:18,9.20,8.40,-0.10,99.90,1019796,29,20026,-83
2021-01-14 19:16:50,10.13,9.20,-0.10,99.90,1017448,29,20015,-82
2021-01-14 19:17:28,11.82,10.60,-0.10,99.90,1018053,29,20075,-83
2021-01-14 19:18:01,11.98,10.73,-0.10,99.90,1016809,29,20035,-83
2021-01-14 19:18:32,11.70,10.52,-0.10,99.90,1020229,29,20015,-83
2021-01-14 19:19:02,12.57,10.30,-0.10,99.90,1019243,29,20016,-82
2021-01-14 19:19:33,13.25,11.90,0.00,99.90,1019117,29,20016,-81
2021-01-14 19:20:05,10.50,9.43,0.00,99.90,1019451,29,20019,-83
2021-01-14 19:20:38,10.98,9.95,0.00,99.90,1019978,29,20011,-82
2021-01-14 19:21:09,10.68,9.68,0.00,99.90,1015269,29,20111,-83
2021-01-14 19:21:40,15.60,12.52,0.00,99.90,1015347,29,20012,-81
2021-01-14 19:22:14,11.73,10.63,0.00,99.90,1015879,29,20016,-84
2021-01-14 19:22:44,11.60,10.48,0.00,99.90,1016107,29,20457,-84
2021-01-14 19:23:15,9.63,8.82,0.00,99.90,1015375,29,20028,-83
2021-01-14 19:23:50,11.95,10.85,0.00,99.90,1020744,29,20103,-83
2021-01-14 19:24:21,12.20,11.10,0.00,99.90,1019896,29,20022,-83
2021-01-14 19:24:52,11.23,10.25,-0.10,99.90,1018735,29,20039,-83
2021-01-14 19:25:23,11.18,10.18,-0.10,99.90,1017624,29,20454,-84
2021-01-14 19:25:54,10.02,9.13,0.00,99.90,1015691,29,20016,-83
2021-01-14 19:26:28,11.05,9.88,0.00,99.90,1019743,29,20023,-83
2021-01-14 19:26:59,11.05,9.95,0.00,99.90,1015924,29,20008,-82
2021-01-14 19:27:30,10.95,9.88,0.00,99.90,1019052,29,20028,-76
2021-01-14 19:28:01,11.40,9.35,0.00,99.90,1016106,29,20024,-75
2021-01-14 19:28:31,11.95,10.45,0.00,99.90,1019398,29,20016,-83
2021-01-14 19:29:02,11.90,10.45,0.00,99.90,1016568,29,20031,-82
2021-01-14 19:29:33,11.70,10.60,0.00,99.90,1018993,29,20016,-82
2021-01-14 19:30:05,11.93,10.73,0.00,99.90,1017936,29,20466,-83
2021-01-14 19:30:36,10.98,9.98,0.00,99.90,1018849,29,20071,-83
2021-01-14 19:31:06,12.18,10.95,0.00,99.90,1019637,29,20046,-84
2021-01-14 19:31:37,10.93,9.82,0.00,99.90,1018790,29,20038,-83
2021-01-14 19:32:08,11.70,10.63,0.00,99.90,1018830,29,20136,-82
2021-01-14 19:32:39,11.45,10.23,-0.10,99.90,1018938,29,20027,-83
2021-01-14 19:33:12,13.73,12.40,0.00,99.90,1019452,29,20038,-82
2021-01-14 19:33:44,10.85,9.85,0.00,99.90,1019301,29,20027,-84
2021-01-14 19:34:15,10.85,9.85,0.00,99.90,1017382,29,20015,-82
2021-01-14 19:34:45,10.82,9.82,0.00,99.90,1019248,29,20067,-85
2021-01-14 19:35:16,11.20,10.10,0.00,99.90,1018062,29,20023,-82
2021-01-14 19:35:47,11.60,10.40,0.00,99.90,1020973,29,20024,-84
2021-01-14 19:36:27,10.95,9.95,0.00,99.90,1017003,29,20020,-84
2021-01-14 19:36:58,10.90,9.90,0.00,99.90,1013207,29,20044,-84
2021-01-14 19:37:29,9.98,9.07,0.00,99.90,1014833,29,20011,-83
2021-01-14 19:38:00,9.73,8.82,0.00,99.90,1016391,29,20056,-85
2021-01-14 19:38:31,10.02,9.13,0.00,99.90,1018957,29,20428,-82
2021-01-14 19:39:02,9.80,9.00,0.10,99.90,1018766,29,20103,-82
2021-01-14 19:39:32,10.68,9.73,0.00,99.90,1017636,29,20015,-82
2021-01-14 19:40:04,12.60,11.50,0.00,99.90,1017483,29,20032,-81
2021-01-14 19:40:35,8.95,8.18,-0.10,99.90,1019175,29,20020,-82
2021-01-14 19:41:06,9.85,9.05,-0.10,99.90,1017081,29,20019,-82
2021-01-14 19:41:37,10.35,9.50,0.00,99.90,1018931,29,20012,-82
2021-01-14 19:42:08,9.95,9.05,-0.10,99.90,1019444,29,20098,-83
2021-01-14 19:42:40,10.98,10.07,0.00,99.90,1017565,29,20129,-82
2021-01-14 19:43:11,11.35,10.27,-0.10,99.90,1019209,29,20035,-82
2021-01-14 19:43:41,10.15,9.25,-0.10,99.90,1019385,29,20031,-83
2021-01-14 19:44:12,10.30,9.30,-0.10,99.90,1019324,29,20016,-83
2021-01-14 19:44:43,10.23,9.23,-0.10,99.90,1019121,29,20024,-82
2021-01-14 19:45:16,10.63,9.73,0.00,99.90,1019099,29,20064,-82
2021-01-14 19:45:47,11.43,10.32,0.00,99.90,1017456,29,20020,-82
2021-01-14 19:46:18,10.75,9.75,-0.10,99.90,1019169,29,20016,-83
2021-01-14 19:46:49,9.98,9.10,-0.10,99.90,1017649,29,20038,-84
2021-01-14 19:47:19,11.95,10.77,0.00,99.90,1019055,29,20403,-83
2021-01-14 19:47:57,9.85,8.98,-0.10,99.90,1019349,29,20026,-81
2021-01-14 19:48:28,9.70,8.80,-0.10,99.90,1019751,29,20019,-83
2021-01-14 19:49:00,10.20,9.30,0.00,99.90,1019959,29,20406,-81
2021-01-14 19:49:31,11.52,10.43,0.00,99.90,1017192,29,20516,-82
2021-01-14 19:50:05,9.82,8.93,-0.10,99.90,1017372,29,20082,-82
2021-01-14 19:50:35,10.07,9.27,0.00,99.90,1019291,29,20016,-82
2021-01-14 19:51:06,9.90,9.00,0.00,99.90,1017543,29,20015,-82
2021-01-14 19:51:41,9.35,8.43,0.00,99.90,1018084,29,20015,-82
2021-01-14 19:52:12,9.20,8.40,0.00,99.90,1017662,29,20039,-81
2021-01-14 19:52:44,9.10,8.32,0.00,99.90,1021798,29,20046,-82
2021-01-14 19:53:15,9.13,8.27,0.10,99.90,1023201,29,20414,-82
2021-01-14 19:53:45,8.95,8.05,0.10,99.90,1023455,28,20019,-83
2021-01-14 19:54:17,8.77,8.07,0.10,99.90,1021898,29,20045,-80
2021-01-14 19:54:47,8.88,8.18,0.10,99.90,1022200,29,20284,-80
2021-01-14 19:55:20,10.20,9.35,0.10,99.90,1022778,29,20522,-80
2021-01-14 19:55:51,9.82,9.02,0.10,99.90,1022302,29,20019,-79
2021-01-14 19:56:22,9.23,8.40,0.10,99.90,1020686,29,20459,-80
2021-01-14 19:56:53,10.32,9.43,0.10,99.90,1018248,29,20393,-79
2021-01-14 19:57:24,9.48,8.63,0.10,99.90,1017080,29,20023,-81
2021-01-14 19:57:54,7.45,6.85,0.10,99.90,1018662,29,20015,-81
2021-01-14 19:58:27,9.90,9.00,0.10,99.90,1018816,29,20023,-81
2021-01-14 19:58:58,9.23,8.38,0.10,99.90,1018471,29,20034,-81
2021-01-14 19:59:29,9.77,8.98,0.00,99.90,1018703,29,20020,-81
2021-01-14 20:00:00,9.93,9.13,0.10,99.90,1016857,29,20051,-82
2021-01-14 20:00:31,8.50,7.82,0.10,99.90,1018379,29,20634,-82
2021-01-14 20:01:02,7.03,6.50,0.00,99.90,1017115,29,20234,-80
2021-01-14 20:01:33,7.30,6.70,0.00,99.90,1018961,29,20020,-83
2021-01-14 20:02:05,7.28,6.68,0.10,99.90,1018717,29,20097,-82
2021-01-14 20:02:36,7.55,6.85,0.10,99.90,1014668,29,20027,-81
2021-01-14 20:03:07,7.97,7.32,0.10,99.90,1014471,29,20032,-80
2021-01-14 20:03:37,8.45,7.75,0.10,99.90,1012927,29,20024,-83
2021-01-14 20:04:08,8.57,7.78,0.10,99.90,1014588,29,20126,-83
2021-01-14 20:04:39,9.40,8.50,0.10,99.90,1017246,29,20561,-82
2021-01-14 20:05:10,9.02,8.23,0.10,99.90,1017448,29,20051,-81
2021-01-14 20:05:41,8.20,7.47,0.10,99.90,1017057,29,20367,-83
2021-01-14 20:06:13,8.52,7.72,0.10,99.90,1017001,29,20060,-83
2021-01-14 20:06:44,8.57,7.68,0.10,99.90,1020566,29,20023,-81
2021-01-14 20:07:14,9.20,8.43,0.10,99.90,1020904,29,20196,-80
2021-01-14 20:07:45,8.32,7.63,0.10,99.90,1023307,29,20074,-81
2021-01-14 20:08:16,8.57,7.75,0.10,99.90,1022302,29,20019,-81
2021-01-14 20:08:47,9.23,8.32,0.20,99.90,1020838,29,20037,-84
2021-01-14 20:09:18,9.20,8.40,0.20,99.90,1020879,29,20022,-82
2021-01-14 20:09:48,8.98,8.18,0.20,99.90,1022240,29,20023,-82
2021-01-14 20:10:19,9.23,8.43,0.10,99.90,1022290,29,20015,-82
2021-01-14 20:10:50,9.10,8.32,0.10,99.90,1022174,29,20094,-82
2021-01-14 20:11:28,8.07,7.38,0.10,99.90,1022638,29,20167,-82
2021-01-14 20:12:04,8.55,7.80,0.20,99.90,1022798,29,20147,-82
2021-01-14 20:12:36,7.60,7.00,0.20,99.90,1016811,29,20016,-82
2021-01-14 20:13:07,9.10,8.30,0.20,99.90,1014605,29,20341,-81
2021-01-14 20:13:43,8.45,7.75,0.10,99.90,1014420,29,20092,-83
2021-01-14 20:14:14,8.77,8.07,0.20,99.90,1012592,29,20500,-79
2021-01-14 20:14:44,8.95,8.15,0.20,99.90,1014854,29,20044,-83
2021-01-14 20:15:15,8.02,7.32,0.20,99.90,1015574,29,20540,-80
2021-01-14 20:15:46,7.85,7.15,0.20,99.90,1021876,29,20035,-81
2021-01-14 20:16:17,8.95,8.10,0.20,99.90,1022086,29,20376,-82
2021-01-14 20:16:52,9.70,8.80,0.10,99.90,1022274,29,20051,-82
2021-01-14 20:17:23,7.88,7.15,0.10,99.90,1021002,29,20110,-82
2021-01-14 20:17:54,8.63,7.82,0.10,99.90,1021426,29,20019,-82
2021-01-14 20:18:34,8.32,7.63,0.10,99.90,1016527,29,20114,-82
2021-01-14 20:19:04,8.60,7.90,0.10,99.90,1017170,29,20095,-80
2021-01-14 20:19:35,8.88,8.07,0.00,99.90,1017327,29,20091,-81
2021-01-14 20:20:06,7.95,7.35,0.00,99.90,1015039,29,20413,-83
2021-01-14 20:20:37,8.27,7.57,0.00,99.90,1018776,29,20498,-81
2021-01-14 20:21:09,8.85,8.15,0.00,99.90,1018196,29,20090,-82
2021-01-14 20:21:42,8.82,8.02,0.00,99.90,1020064,29,20016,-82
2021-01-14 20:22:12,8.60,7.88,0.00,99.90,1021227,29,20130,-82
2021-01-14 20:22:43,8.90,8.10,0.00,99.90,1022575,29,20099,-83
2021-01-14 20:23:14,7.85,7.13,0.00,99.90,1020748,29,20030,-81
2021-01-14 20:23:45,9.50,8.65,0.00,99.90,1018408,29,20031,-83
2021-01-14 20:24:15,8.07,7.25,0.00,99.90,1014984,29,20642,-81
2021-01-14 20:24:46,8.30,7.50,0.00,99.90,1018144,29,20091,-81
2021-01-14 20:25:17,8.27,7.57,0.00,99.90,1018055,29,20026,-82
2021-01-14 20:25:48,8.55,7.85,0.00,99.90,1018729,29,20535,-82
2021-01-14 20:26:19,8.48,7.68,0.00,99.90,1019337,29,20023,-82
2021-01-14 20:26:51,8.18,7.47,-0.10,99.90,1018976,29,20047,-83
2021-01-14 20:27:22,8.80,8.10,0.00,99.90,1018487,29,20244,-82
2021-01-14 20:27:53,8.50,7.70,0.00,99.90,1018743,29,20422,-82
2021-01-14 20:28:25,7.57,6.97,-0.10,99.90,1015415,29,20027,-81
2021-01-14 20:29:00,8.70,7.93,-0.10,99.90,1017985,29,20708,-81
2021-01-14 20:29:31,9.02,8.25,-0.10,99.90,1017868,29,20039,-83
2021-01-14 20:30:01,8.90,8.00,-0.10,99.90,1017267,29,20031,-81
2021-01-14 20:30:32,8.40,7.75,-0.10,99.90,1013185,29,20072,-83
2021-01-14 20:31:03,8.25,7.53,-0.10,99.90,1018359,29,20098,-81
2021-01-14 20:31:34,7.55,6.95,-0.10,99.90,1019603,29,20018,-82
2021-01-14 20:32:05,10.15,7.95,-0.10,99.90,1022874,29,20026,-83
2021-01-14 20:32:36,8.27,7.65,-0.10,99.90,1018661,29,20502,-82
2021-01-14 20:33:07,8.30,7.53,-0.10,99.90,1018888,29,20020,-84
2021-01-14 20:33:39,7.50,6.75,-0.10,99.90,1017179,29,20051,-84
2021-01-14 20:34:10,8.13,7.43,-0.10,99.90,1013996,29,20130,-84
2021-01-14 20:34:41,11.77,7.60,-0.10,99.90,1015211,29,20024,-82
2021-01-14 20:35:12,8.05,7.45,-0.10,99.90,1014437,29,20594,-83
2021-01-14 20:35:43,8.50,7.70,-0.10,99.90,1014454,29,20012,-83
2021-01-14 20:36:20,7.20,6.60,-0.10,99.90,1014922,29,20081,-84
2021-01-14 20:36:58,8.13,7.43,-0.10,99.90,1018507,29,20114,-83
2021-01-14 20:37:29,8.77,7.97,-0.10,99.90,1017653,29,20027,-83
2021-01-14 20:38:00,8.55,7.82,-0.10,99.90,1018604,29,20054,-83
2021-01-14 20:38:32,8.50,7.78,-0.10,99.90,1017345,29,20020,-82
2021-01-14 20:39:04,8.05,7.28,-0.10,99.90,1023213,29,20015,-82
2021-01-14 20:39:37,8.27,7.47,-0.10,99.90,1023216,29,20106,-82
2021-01-14 20:40:09,8.32,7.55,-0.10,99.90,1021986,29,20045,-83
2021-01-14 20:40:40,8.60,7.75,-0.10,99.90,1022826,29,20019,-83
2021-01-14 20:41:14,8.23,7.45,-0.10,99.90,1022782,29,20039,-83
2021-01-14 20:41:44,7.35,6.80,-0.10,99.90,1023039,29,20521,-84
2021-01-14 20:42:15,9.65,8.75,-0.10,99.90,1022598,29,20134,-83
2021-01-14 20:42:46,8.40,7.70,-0.20,99.90,1022961,29,20104,-84
2021-01-14 20:43:17,8.60,7.80,-0.10,99.90,1021037,29,20032,-82
2021-01-14 20:43:48,8.70,8.00,-0.20,99.90,1017620,29,20076,-82
2021-01-14 20:44:18,8.52,7.90,-0.20,99.90,1017107,29,20482,-82
2021-01-14 20:44:49,9.32,8.52,-0.20,99.90,1018412,29,20027,-83
2021-01-14 20:45:20,9.07,8.35,-0.20,99.90,1017299,29,20379,-83
2021-01-14 20:45:50,9.35,8.63,-0.10,99.90,1019275,29,20324,-81
2021-01-14 20:46:21,9.20,8.40,-0.10,99.90,1017142,29,20012,-81
2021-01-14 20:46:56,9.55,8.65,-0.20,99.90,1018363,29,20037,-81
2021-01-14 20:47:27,10.18,9.38,-0.20,99.90,1018258,29,20667,-84
2021-01-14 20:47:58,11.15,10.25,-0.20,99.90,1016714,29,20147,-83
2021-01-14 20:48:29,10.40,9.55,-0.10,99.90,1016564,29,20020,-82
2021-01-14 20:48:59,13.35,12.05,-0.20,99.90,1018153,29,20640,-84
2021-01-14 20:49:30,13.05,11.82,-0.10,99.90,1018753,29,20075,-83
2021-01-14 20:50:01,10.38,9.55,-0.10,99.90,1018440,29,20019,-83
2021-01-14 20:50:33,10.82,9.93,-0.10,99.90,1018511,29,20130,-82
2021-01-14 20:51:03,10.98,10.07,-0.10,99.90,1016526,29,20023,-82
2021-01-14 20:51:34,9.82,8.93,-0.10,99.90,1018493,29,20034,-82
2021-01-14 20:52:05,9.65,8.85,-0.10,99.90,1018297,29,20062,-83
2021-01-14 20:52:36,8.77,8.07,-0.10,99.90,1018260,29,20514,-81
2021-01-14 20:53:07,9.45,8.57,-0.10,99.90,1016746,29,20020,-81
2021-01-14 20:53:37,9.32,8.52,-0.10,99.90,1018421,29,20019,-81
2021-01-14 20:54:08,11.30,10.35,-0.10,99.90,1018145,29,20012,-82
2021-01-14 20:54:39,11.05,10.07,-0.10,99.90,1018233,29,20226,-82
2021-01-14 20:55:10,11.23,10.25,-0.30,99.90,1018334,29,20103,-81
2021-01-14 20:55:41,9.90,9.10,-0.30,99.90,1018375,29,20035,-82
2021-01-14 20:56:16,9.55,8.75,-0.30,99.90,1019496,29,20356,-83
2021-01-14 20:56:47,9.25,8.45,-0.20,99.90,1019961,29,20028,-81
2021-01-14 20:57:17,9.82,8.95,-0.30,99.90,1019686,29,20024,-81
2021-01-14 20:57:48,11.63,10.43,-0.20,99.90,1017260,29,20114,-82
2021-01-14 20:58:19,10.82,9.82,-0.20,99.90,1019333,29,20107,-83
2021-01-14 20:58:51,10.85,9.55,-0.20,99.90,1017977,29,20035,-83
2021-01-14 20:59:22,10.57,9.55,-0.20,99.90,1018238,29,20067,-82
2021-01-14 20:59:53,11.18,10.07,-0.20,99.90,1023565,29,20481,-83
2021-01-14 21:00:24,9.93,8.98,-0.20,99.90,1021807,29,20692,-83
2021-01-14 21:00:55,10.18,9.20,-0.20,99.90,1021181,29,20668,-81
2021-01-14 21:01:26,9.55,8.65,-0.20,99.90,1022491,29,20427,-83
2021-01-14 21:01:57,10.13,9.23,-0.20,99.90,1020389,29,20083,-81
2021-01-14 21:02:29,9.95,9.07,-0.20,99.90,1019224,29,20154,-79
2021-01-14 21:03:00,10.32,9.25,-0.30,99.90,1018219,29,20028,-83
2021-01-14 21:03:30,9.57,8.77,-0.30,99.90,1015587,29,20104,-81
2021-01-14 21:04:01,9.20,8.30,-0.30,99.90,1010687,29,20115,-80
2021-01-14 21:04:32,9.00,8.20,-0.20,99.90,1014310,29,20076,-81
2021-01-14 21:05:04,10.20,9.40,-0.30,99.90,1014036,29,20028,-82
2021-01-14 21:05:35,9.55,8.75,-0.30,99.90,1014315,29,20033,-82
2021-01-14 21:06:05,10.10,9.23,-0.30,99.90,1015121,29,20476,-82
2021-01-14 21:06:41,9.55,8.55,-0.30,99.90,1015037,29,20072,-82
2021-01-14 21:07:12,9.00,8.30,-0.30,99.90,1014627,29,20020,-82
2021-01-14 21:07:43,9.32,8.52,-0.30,99.90,1011995,29,20035,-82
2021-01-14 21:08:14,9.50,8.63,-0.30,99.90,1014774,29,20096,-82
2021-01-14 21:08:45,10.65,9.65,-0.30,99.90,1015485,29,20472,-81
2021-01-14 21:09:17,8.90,8.20,-0.30,99.90,1020257,29,20023,-81
2021-01-14 21:09:48,9.27,8.45,-0.30,99.90,1018752,29,20023,-82
2021-01-14 21:10:19,9.65,8.77,-0.30,99.90,1018794,29,20085,-83
2021-01-14 21:10:49,10.30,9.02,-0.40,99.90,1017313,29,20044,-82
2021-01-14 21:11:20,8.95,8.13,-0.40,99.90,1018270,29,20107,-80
2021-01-14 21:11:51,9.98,9.10,-0.40,99.90,1019147,29,20083,-83
2021-01-14 21:12:22,9.77,8.98,-0.30,99.90,1017646,29,20039,-82
2021-01-14 21:12:52,10.50,9.45,-0.40,99.90,1018891,29,20383,-82
2021-01-14 21:13:23,10.07,9.15,-0.40,99.90,1019256,29,20444,-82
2021-01-14 21:13:54,10.93,9.93,-0.40,99.90,1019063,29,20020,-80
2021-01-14 21:14:24,9.38,8.65,-0.40,99.90,1017249,29,20166,-82
2021-01-14 21:14:55,10.68,9.35,-0.40,99.90,1017706,29,20491,-81
2021-01-14 21:15:26,10.18,9.38,-0.40,99.90,1017831,29,20210,-81
2021-01-14 21:15:57,9.77,8.93,-0.40,99.90,1019813,29,20042,-82
2021-01-14 21:16:27,9.63,8.73,-0.40,99.90,1018006,29,20070,-80
2021-01-14 21:16:58,8.98,8.27,-0.40,99.90,1018895,29,20035,-82
2021-01-14 21:17:29,9.48,8.57,-0.30,99.90,1019099,29,20024,-83
2021-01-14 21:18:00,9.63,8.85,-0.30,99.90,1017476,29,20027,-81
2021-01-14 21:18:33,9.20,8.40,-0.40,99.90,1017455,29,20047,-82
2021-01-14 21:19:04,10.68,9.68,-0.30,99.90,1016498,29,20043,-81
2021-01-14 21:19:35,11.13,9.68,-0.40,99.90,1017292,29,20019,-81
2021-01-14 21:20:06,9.63,8.73,-0.40,99.90,1016298,29,20463,-81
2021-01-14 21:20:38,9.90,9.00,-0.40,99.90,1013316,29,20168,-81
2021-01-14 21:21:09,9.85,8.93,-0.40,99.90,1018948,29,20028,-81
2021-01-14 21:21:40,10.20,9.20,-0.30,99.90,1019432,29,20020,-83
2021-01-14 21:22:10,9.60,8.75,-0.30,99.90,1017098,29,20126,-81
2021-01-14 21:22:41,10.10,9.18,-0.30,99.90,1019237,29,20030,-83
2021-01-14 21:23:12,11.35,10.32,-0.30,99.90,1018079,29,20411,-83
2021-01-14 21:23:42,9.68,8.77,-0.30,99.90,1020753,29,20037,-83
2021-01-14 21:24:13,9.73,8.52,-0.30,99.90,1022671,29,20050,-83
2021-01-14 21:24:44,10.65,9.65,-0.30,99.90,1018408,29,20372,-83
2021-01-14 21:25:14,10.52,9.07,-0.30,99.90,1017423,29,20234,-82
2021-01-14 21:25:45,10.23,9.00,-0.30,99.90,1019190,29,20016,-83
2021-01-14 21:26:16,9.90,9.00,-0.30,99.90,1018611,29,20521,-83
2021-01-14 21:26:47,10.20,9.25,-0.30,99.90,1018868,29,20289,-82
2021-01-14 21:27:18,9.65,8.85,-0.30,99.90,1018137,29,20115,-83
2021-01-14 21:27:49,10.07,9.15,-0.30,99.90,1016279,29,20110,-84
2021-01-14 21:28:20,9.77,8.75,-0.30,99.90,1018168,29,20035,-84
2021-01-14 21:28:52,9.60,8.75,-0.30,99.90,1018119,29,20043,-82
2021-01-14 21:29:23,8.13,7.43,-0.30,99.90,1019560,29,20091,-82
2021-01-14 21:29:54,11.18,10.18,-0.30,99.90,1019314,29,20075,-81
2021-01-14 21:30:24,10.98,9.98,-0.30,99.90,1018792,29,20020,-83
2021-01-14 21:30:55,9.88,8.98,-0.30,99.90,1017475,29,20019,-81
2021-01-14 21:31:31,8.88,8.15,-0.40,99.90,1019304,29,20020,-83
2021-01-14 21:32:02,8.65,7.88,-0.40,99.90,1018989,29,20103,-82
2021-01-14 21:32:32,8.77,7.95,-0.40,99.90,1018912,29,20012,-83
2021-01-14 21:33:03,8.82,8.02,-0.30,99.90,1018945,29,20036,-82
2021-01-14 21:33:36,8.23,7.53,-0.30,99.90,1018608,29,20416,-82
2021-01-14 21:34:07,8.20,7.57,-0.30,99.90,1018726,29,20431,-83
2021-01-14 21:34:38,8.10,7.30,-0.40,99.90,1017442,29,20771,-83
2021-01-14 21:35:11,8.02,7.32,-0.30,99.90,1017126,29,20674,-83
2021-01-14 21:35:41,7.70,7.07,-0.30,99.90,1015259,29,20051,-83
2021-01-14 21:36:12,9.52,8.63,-0.40,99.90,1015110,29,20424,-83
2021-01-14 21:36:45,9.52,8.68,-0.40,99.90,1015264,29,20008,-83
2021-01-14 21:37:16,9.15,8.25,-0.50,99.90,1015171,29,20075,-82
2021-01-14 21:37:46,8.60,7.78,-0.40,99.90,1015564,29,20500,-83
2021-01-14 21:38:17,8.98,7.82,-0.50,99.90,1013235,29,20020,-83
2021-01-14 21:38:48,8.45,7.65,-0.50,99.90,1015027,29,20082,-83
2021-01-14 21:39:18,11.10,8.60,-0.50,99.90,1017466,29,20475,-83
2021-01-14 21:39:49,9.00,8.10,-0.60,99.90,1021424,29,20474,-83
2021-01-14 21:40:20,8.63,7.85,-0.60,99.90,1020732,29,20070,-83
2021-01-14 21:40:51,8.13,7.43,-0.50,99.90,1013615,29,20049,-83
2021-01-14 21:41:22,8.27,7.35,-0.50,99.90,1014615,29,20020,-83
2021-01-14 21:41:53,9.07,8.18,-0.50,99.90,1018251,29,20008,-83
2021-01-14 21:42:23,8.68,7.88,-0.50,99.90,1018991,29,20087,-83
2021-01-14 21:42:54,8.77,7.97,-0.50,99.90,1019274,29,20094,-83
2021-01-14 21:43:25,8.45,7.65,-0.50,99.90,1023448,29,20458,-83
2021-01-14 21:43:56,9.07,8.13,-0.50,99.90,1021813,29,20018,-81
2021-01-14 21:44:27,11.20,8.40,-0.50,99.90,1018164,29,20020,-81
2021-01-14 21:44:58,9.98,8.90,-0.50,99.90,1023138,29,20525,-81
2021-01-14 21:45:28,10.10,8.98,-0.60,99.90,1021359,29,20015,-81
2021-01-14 21:45:59,9.65,8.75,-0.60,99.90,1018779,29,20042,-79
2021-01-14 21:46:34,9.85,8.85,-0.70,99.90,1018938,29,20073,-82
2021-01-14 21:47:06,10.13,9.13,-0.70,99.90,1018999,29,20107,-82
2021-01-14 21:47:53,9.25,8.45,-0.70,99.90,1020648,29,20015,-81
2021-01-14 21:48:24,9.90,8.90,-0.70,99.90,1019125,29,20027,-82
2021-01-14 21:48:54,10.32,9.23,-0.70,99.90,1014712,29,20111,-82
2021-01-14 21:49:26,9.52,8.57,-0.70,99.90,1018911,29,20019,-84
2021-01-14 21:49:57,9.18,8.27,-0.70,99.90,1018736,29,20016,-82
2021-01-14 21:50:28,9.57,8.57,-0.70,99.90,1014851,29,20510,-82
2021-01-14 21:50:58,9.07,8.18,-0.70,99.90,1013039,29,20028,-82
2021-01-14 21:51:29,9.25,8.45,-0.70,99.90,1014735,29,20017,-82
2021-01-14 21:52:00,8.40,7.60,-0.70,99.90,1012022,29,20020,-81
2021-01-14 21:52:30,9.57,8.65,-0.70,99.90,1017843,29,20855,-82
2021-01-14 21:53:01,9.82,8.85,-0.70,99.90,1016908,29,20024,-82
2021-01-14 21:53:32,8.63,7.75,-0.70,99.90,1017188,29,20163,-83
2021-01-14 21:54:03,7.90,7.20,-0.70,99.90,1016201,29,20031,-82
2021-01-14 21:54:34,8.13,7.32,-0.60,99.90,1019983,29,20023,-83
2021-01-14 21:55:05,8.02,7.22,-0.60,99.90,1023238,29,20091,-80
2021-01-14 21:55:35,7.85,7.15,-0.60,99.90,1025407,29,20015,-81
2021-01-14 21:56:10,8.80,8.02,-0.60,99.90,1024013,29,20019,-82
2021-01-14 21:56:41,8.00,7.30,-0.60,99.90,1025482,29,20062,-81
2021-01-14 21:57:11,8.10,7.40,-0.60,99.90,1024678,29,20094,-81
2021-01-14 21:57:44,8.13,7.32,-0.50,99.90,1024638,29,20101,-82
2021-01-14 21:58:15,9.40,7.35,-0.50,99.90,1022648,29,20546,-81
2021-01-14 21:58:46,8.00,7.30,-0.50,99.90,1025329,29,20024,-81
2021-01-14 21:59:16,9.00,8.20,-0.50,99.90,1023654,29,20023,-84
2021-01-14 21:59:47,7.97,7.20,-0.50,99.90,1019396,29,20016,-84
2021-01-14 22:00:19,8.27,7.43,-0.50,99.90,1021104,29,20095,-83
2021-01-14 22:00:50,7.30,6.70,-0.60,99.90,1017636,29,20031,-83
2021-01-14 22:01:23,10.05,7.57,-0.50,99.90,1019028,29,20035,-82
2021-01-14 22:01:54,9.25,8.35,-0.50,99.90,1020060,29,20663,-83
2021-01-14 22:02:24,9.73,7.82,-0.50,99.90,1019288,29,20020,-84
2021-01-14 22:02:55,8.63,7.72,-0.50,99.90,1018873,29,20106,-81
2021-01-14 22:03:26,8.15,7.35,-0.50,99.90,1018840,29,20024,-82
2021-01-14 22:03:58,7.40,6.65,-0.50,99.90,1018676,29,20171,-82
2021-01-14 22:04:28,7.68,6.97,-0.50,99.90,1017625,29,20368,-82
2021-01-14 22:04:59,8.15,7.22,-0.60,99.90,1018721,29,20031,-84
2021-01-14 22:05:30,8.23,7.43,-0.50,99.90,1018928,29,20066,-83
2021-01-14 22:06:01,7.03,6.40,-0.50,99.90,1017431,29,20341,-82
2021-01-14 22:06:35,7.97,7.28,-0.50,99.90,1018867,29,20035,-82
2021-01-14 22:07:06,9.65,8.18,-0.50,99.90,1018898,29,20114,-83
2021-01-14 22:07:37,8.70,7.57,-0.50,99.90,1016974,29,20045,-83
2021-01-14 22:08:08,7.82,7.22,-0.50,99.90,1018765,29,20026,-84
2021-01-14 22:08:38,8.85,8.05,-0.50,99.90,1017307,29,20024,-83
2021-01-14 22:09:11,7.78,7.03,-0.60,99.90,1018148,29,20032,-83
2021-01-14 22:09:41,8.63,7.72,-0.50,99.90,1017160,29,20754,-83
2021-01-14 22:10:12,8.20,7.40,-0.50,99.90,1018995,29,20024,-84
2021-01-14 22:10:43,7.72,7.05,-0.50,99.90,1017159,29,20065,-83
2021-01-14 22:11:14,9.55,6.95,-0.60,99.90,1018408,29,20084,-82
2021-01-14 22:11:45,8.10,7.28,-0.50,99.90,1017089,29,20055,-83
2021-01-14 22:12:16,7.05,6.45,-0.50,99.90,1018440,29,20031,-82
2021-01-14 22:12:47,7.63,6.93,-0.50,99.90,1018888,29,20444,-81
2021-01-14 22:13:17,7.97,7.18,-0.50,99.90,1018610,29,20355,-83
2021-01-14 22:13:48,8.35,7.65,-0.50,99.90,1019003,29,20099,-82
2021-01-14 22:14:19,7.35,6.65,-0.50,99.90,1018486,29,20424,-82
2021-01-14 22:14:49,8.57,7.60,-0.50,99.90,1018617,29,20032,-81
2021-01-14 22:15:20,8.02,7.22,-0.60,99.90,1019005,29,20112,-83
2021-01-14 22:15:51,9.23,6.85,-0.60,99.90,1018463,29,20027,-82
2021-01-14 22:16:29,7.43,6.75,-0.60,99.90,1018652,29,20102,-82
2021-01-14 22:17:01,8.10,6.82,-0.60,99.90,1018419,29,20041,-83
2021-01-14 22:17:33,8.77,7.72,-0.60,99.90,1016268,29,20033,-83
2021-01-14 22:18:04,8.90,7.95,-0.60,99.90,1018758,29,20026,-83
2021-01-14 22:18:35,7.43,6.57,-0.60,99.90,1016854,29,20115,-80
2021-01-14 22:19:07,7.30,6.60,-0.60,99.90,1018543,29,20038,-83
2021-01-14 22:19:38,7.13,6.20,-0.60,99.90,1019112,29,20495,-83
2021-01-14 22:20:09,8.73,7.90,-0.60,99.90,1018791,29,20058,-83
2021-01-14 22:20:39,6.88,6.35,-0.60,99.90,1018467,29,20463,-83
2021-01-14 22:21:17,8.48,7.07,-0.60,99.90,1016858,29,20028,-83
2021-01-14 22:21:53,6.70,6.10,-0.70,99.90,1017990,29,20024,-82
2021-01-14 22:22:24,7.03,6.03,-0.60,99.90,1018861,29,20015,-84
2021-01-14 22:22:55,8.02,6.68,-0.60,99.90,1018665,29,20023,-84
2021-01-14 22:23:26,8.25,7.45,-0.60,99.90,1018938,29,20027,-82
2021-01-14 22:23:57,7.40,6.50,-0.60,99.90,1018579,29,20060,-83
2021-01-14 22:24:28,8.20,6.80,-0.70,99.90,1018767,29,20027,-83
2021-01-14 22:24:58,7.47,6.78,-0.60,99.90,1017202,29,20455,-83
2021-01-14 22:25:29,7.30,6.55,-0.70,99.90,1018667,29,20032,-83
2021-01-14 22:26:00,7.00,6.28,-0.60,99.90,1018613,29,20055,-83
2021-01-14 22:26:38,6.53,5.93,-0.60,99.90,1018849,29,20431,-80
2021-01-14 22:27:09,6.32,5.50,-0.70,99.90,1018674,29,20024,-82
2021-01-14 22:27:43,6.75,6.05,-0.60,99.90,1019044,29,20031,-83
2021-01-14 22:28:14,6.63,6.13,-0.70,99.90,1014604,29,20047,-79
2021-01-14 22:28:45,5.85,5.35,-0.70,99.90,1012556,29,20035,-82
2021-01-14 22:29:16,7.32,6.00,-0.70,99.90,1014192,29,20032,-83
2021-01-14 22:29:47,6.72,6.13,-0.70,99.90,1015010,29,20123,-83
2021-01-14 22:30:18,7.55,6.10,-0.70,99.90,1017211,29,20026,-83
2021-01-14 22:30:53,6.55,5.90,-0.70,99.90,1017614,29,20034,-83
2021-01-14 22:31:37,6.85,5.93,-0.70,99.90,1018717,29,20028,-83
2021-01-14 22:32:08,6.65,5.60,-0.70,99.90,1019947,29,20055,-83
2021-01-14 22:32:43,6.68,6.13,-0.70,99.90,1020214,29,20007,-82
2021-01-14 22:33:14,6.40,5.53,-0.80,99.90,1018357,29,20027,-82
2021-01-14 22:33:46,6.20,5.60,-0.80,99.90,1017199,29,20015,-82
2021-01-14 22:34:21,7.45,5.78,-0.70,99.90,1017190,29,20015,-81
2021-01-14 22:34:51,5.50,5.00,-0.70,99.90,1018917,29,20115,-81
2021-01-14 22:35:23,7.30,6.05,-0.70,99.90,1017088,29,20012,-82
2021-01-14 22:35:54,5.22,4.72,-0.70,99.90,1019061,29,20015,-81
2021-01-14 22:36:25,5.90,5.22,-0.70,99.90,1018949,29,20490,-81
2021-01-14 22:36:56,5.40,4.90,-0.70,99.90,1019866,29,20012,-81
2021-01-14 22:37:27,5.18,4.68,-0.70,99.90,1018634,29,20090,-81
2021-01-14 22:37:57,5.47,4.95,-0.70,99.90,1018276,29,20028,-81
2021-01-14 22:38:28,5.20,4.80,-0.70,99.90,1017167,29,20016,-80
2021-01-14 22:38:59,5.43,4.93,-0.70,99.90,1018339,29,20020,-79
2021-01-14 22:39:30,6.15,5.55,-0.70,99.90,1021636,29,20031,-79
2021-01-14 22:40:00,6.90,5.68,-0.80,99.90,1016808,29,20099,-82
2021-01-14 22:40:31,8.25,5.75,-0.80,99.90,1018826,29,20027,-82
2021-01-14 22:41:05,5.95,5.18,-0.80,99.90,1018400,29,20024,-81
2021-01-14 22:41:37,5.93,5.30,-0.80,99.90,1019604,29,20462,-81
2021-01-14 22:42:08,5.57,5.07,-0.80,99.90,1020715,29,20079,-81
2021-01-14 22:42:39,6.43,5.15,-0.80,99.90,1019525,29,20492,-81
2021-01-14 22:43:10,5.63,5.10,-0.80,99.90,1018418,29,20043,-81
2021-01-14 22:43:40,7.97,5.13,-0.80,99.90,1018568,29,20019,-82
2021-01-14 22:44:12,6.57,5.47,-0.80,99.90,1018196,29,20103,-81
2021-01-14 22:44:42,6.88,6.18,-0.80,99.90,1019979,29,20023,-81
2021-01-14 22:45:13,5.30,4.90,-0.80,99.90,1020696,29,20042,-81
2021-01-14 22:45:44,6.30,5.80,-0.90,99.90,1016325,29,20079,-81
2021-01-14 22:46:15,6.13,5.13,-0.90,99.90,1018067,29,20024,-80
2021-01-14 22:46:47,6.05,4.90,-0.90,99.90,1014549,29,20111,-80
2021-01-14 22:47:18,5.32,4.82,-0.80,99.90,1014562,29,20020,-81
2021-01-14 22:47:49,4.95,4.55,-0.80,99.90,1015004,29,20027,-81
2021-01-14 22:48:20,5.28,4.78,-0.70,99.90,1014639,29,20008,-80
2021-01-14 22:48:51,5.35,4.85,-0.70,99.90,1014617,29,20024,-82
2021-01-14 22:49:22,7.57,5.20,-0.70,99.90,1017286,29,20115,-81
2021-01-14 22:49:54,5.47,4.93,-0.80,99.90,1019068,29,20019,-84
2021-01-14 22:50:25,5.50,5.00,-0.80,99.90,1020117,29,20023,-84
2021-01-14 22:50:55,5.03,4.63,-0.80,99.90,1019991,29,20682,-82
2021-01-14 22:51:30,5.72,5.10,-0.80,99.90,1017047,29,20059,-83
2021-01-14 22:52:01,5.82,5.32,-0.80,99.90,1013139,29,20490,-83
2021-01-14 22:52:31,5.80,4.90,-0.80,99.90,1014756,29,20039,-82
2021-01-14 22:53:02,5.03,4.63,-0.80,99.90,1014709,29,20024,-82
2021-01-14 22:53:33,5.50,4.57,-0.80,99.90,1015125,29,20025,-83
2021-01-14 22:54:04,5.53,5.03,-0.80,99.90,1013045,29,20059,-83
2021-01-14 22:54:35,5.40,4.85,-0.80,99.90,1014590,29,20025,-83
2021-01-14 22:55:08,5.68,5.05,-0.80,99.90,1013206,29,20422,-81
2021-01-14 22:55:38,5.03,4.53,-0.80,99.90,1015615,29,20020,-84
2021-01-14 22:56:09,5.38,4.88,-0.80,99.90,1013362,29,20021,-83
2021-01-14 22:56:42,4.88,4.47,-0.80,99.90,1014876,29,20064,-82
2021-01-14 22:57:12,6.25,4.85,-0.80,99.90,1017235,29,20366,-83
2021-01-14 22:57:44,5.57,5.07,-0.80,99.90,1019092,29,20072,-82
2021-01-14 22:58:14,4.88,4.47,-0.80,99.90,1017322,29,20090,-81
2021-01-14 22:58:45,5.40,4.75,-0.90,99.90,1018508,29,20083,-76
2021-01-14 22:59:16,5.80,4.70,-0.90,99.90,1016931,29,20091,-76
2021-01-14 22:59:46,4.97,4.50,-0.90,99.90,1017229,29,20020,-75
2021-01-14 23:00:18,5.68,4.78,-0.80,99.90,1013781,29,20028,-78
2021-01-14 23:00:49,5.30,4.68,-0.90,99.90,1018433,29,20032,-77
2021-01-14 23:01:20,5.22,4.72,-0.90,99.90,1018599,29,20043,-79
2021-01-14 23:01:51,4.90,4.50,-0.90,99.90,1021419,29,20098,-77
2021-01-14 23:02:22,6.40,4.80,-0.90,99.90,1022246,29,20023,-76
2021-01-14 23:02:52,5.25,4.82,-0.90,99.90,1022431,29,20414,-76
2021-01-14 23:03:23,6.13,4.65,-0.90,99.90,1022576,29,20114,-76
2021-01-14 23:03:54,6.57,4.32,-1.00,99.90,1022443,29,20022,-76
2021-01-14 23:04:24,5.65,5.13,-1.00,99.90,1022268,29,20027,-75
2021-01-14 23:04:55,5.13,4.72,-1.00,99.90,1022793,29,20027,-76
2021-01-14 23:05:27,5.28,4.80,-1.00,99.90,1022337,29,20023,-76
2021-01-14 23:05:58,5.50,4.40,-1.00,99.90,1018739,29,20542,-76
2021-01-14 23:06:30,4.85,4.38,-0.90,99.90,1018563,29,20016,-78
2021-01-14 23:07:01,4.60,3.92,-0.90,99.90,1018536,29,20043,-77
2021-01-14 23:07:32,4.68,4.28,-0.90,99.90,1018622,29,20055,-78
2021-01-14 23:08:03,5.13,4.63,-1.00,99.90,1018154,29,20649,-79
2021-01-14 23:08:33,5.03,4.60,-0.90,99.90,1016754,29,20067,-77
2021-01-14 23:09:06,5.47,4.97,-1.00,99.90,1018368,29,20083,-78
2021-01-14 23:09:37,4.53,4.15,-1.00,99.90,1018441,29,20031,-81
2021-01-14 23:10:08,5.10,4.60,-0.90,99.90,1016995,29,20115,-75
2021-01-14 23:10:39,4.82,4.28,-1.00,99.90,1018589,29,20032,-76
2021-01-14 23:11:11,5.60,4.63,-0.90,99.90,1015027,29,20028,-74
2021-01-14 23:11:43,4.75,4.32,-1.00,99.90,1017795,29,20027,-81
2021-01-14 23:12:14,4.60,4.20,-0.90,99.90,1018299,29,20020,-78
2021-01-14 23:12:47,4.35,3.95,-0.90,99.90,1021679,29,20020,-79
2021-01-14 23:13:17,5.05,4.65,-1.00,99.90,1022433,29,20026,-78
2021-01-14 23:13:48,4.93,4.40,-1.00,99.90,1022428,29,20081,-77
2021-01-14 23:14:20,4.07,3.70,-1.00,99.90,1022012,29,20090,-79
2021-01-14 23:14:50,4.95,4.45,-1.00,99.90,1018235,29,20027,-76
2021-01-14 23:15:24,5.50,3.88,-1.00,99.90,1018525,29,20034,-80
2021-01-14 23:15:54,4.50,4.07,-1.00,99.90,1018637,29,20012,-80
2021-01-14 23:16:28,4.05,3.75,-1.00,99.90,1018786,29,20625,-81
2021-01-14 23:16:58,4.93,4.38,-1.00,99.90,1022564,29,20505,-84
2021-01-14 23:17:29,4.50,4.10,-1.00,99.90,1020935,29,20027,-81
2021-01-14 23:17:59,4.47,3.78,-1.00,99.90,1019910,29,20090,-83
2021-01-14 23:18:30,4.78,4.28,-1.00,99.90,1018655,29,20107,-82
2021-01-14 23:19:01,5.05,4.50,-1.00,99.90,1017090,29,20027,-84
2021-01-14 23:19:32,4.18,3.88,-1.00,99.90,1018789,29,20421,-82
2021-01-14 23:20:04,4.75,4.20,-1.00,99.90,1018551,29,20020,-82
2021-01-14 23:20:35,5.32,4.60,-1.00,99.90,1018675,29,20020,-83
2021-01-14 23:21:06,4.70,4.30,-1.00,99.90,1018633,29,20028,-83
2021-01-14 23:21:39,7.07,4.95,-1.00,99.90,1018850,29,20432,-81
2021-01-14 23:22:09,4.82,4.43,-1.00,99.90,1018688,29,20031,-84
2021-01-14 23:22:45,5.20,4.30,-1.00,99.90,1018737,29,20106,-83
2021-01-14 23:23:15,5.25,4.75,-1.00,99.90,1017625,29,20060,-82
2021-01-14 23:23:47,5.10,4.57,-1.00,99.90,1013444,29,20040,-83
2021-01-14 23:24:18,5.13,4.63,-1.00,99.90,1016856,29,20774,-84
2021-01-14 23:24:48,4.80,4.40,-1.00,99.90,1018700,29,20072,-83
2021-01-14 23:25:19,6.00,4.72,-1.00,99.90,1016524,29,20028,-83
2021-01-14 23:25:50,4.80,4.32,-1.00,99.90,1014752,29,20492,-83
2021-01-14 23:26:21,4.30,3.90,-1.00,99.90,1014448,29,20479,-81
2021-01-14 23:26:52,4.88,3.78,-1.00,99.90,1014915,29,20051,-81
2021-01-14 23:27:22,4.57,4.18,-1.00,99.90,1014849,29,20064,-82
2021-01-14 23:27:53,4.70,4.30,-1.00,99.90,1014598,29,20047,-82
2021-01-14 23:28:24,4.70,4.30,-1.10,99.90,1014286,29,20012,-83
2021-01-14 23:28:55,5.10,4.57,-1.20,99.90,1016391,29,21548,-82
2021-01-14 23:29:25,4.53,4.13,-1.20,99.90,1017031,29,20056,-81
2021-01-14 23:29:56,5.13,4.60,-1.20,99.90,1018171,29,20067,-76
2021-01-14 23:30:27,4.80,4.40,-1.20,99.90,1018049,29,20031,-69
2021-01-14 23:30:57,5.13,4.63,-1.20,99.90,1016445,29,20028,-66
2021-01-14 23:31:30,5.55,4.38,-1.20,99.90,1018125,29,20019,-75
2021-01-14 23:32:00,4.38,3.97,-1.20,99.90,1022079,29,20050,-75
2021-01-14 23:32:32,4.63,4.22,-1.20,99.90,1020792,29,20110,-75
2021-01-14 23:33:02,6.80,3.88,-1.20,99.90,1022189,29,20019,-75
2021-01-14 23:33:33,5.32,3.80,-1.20,99.90,1016611,29,20078,-75
2021-01-14 23:34:05,5.95,4.13,-1.10,99.90,1016588,29,20025,-75
2021-01-14 23:34:36,4.32,3.85,-1.10,99.90,1018524,29,20032,-75
2021-01-14 23:35:07,9.02,4.75,-1.20,99.90,1018241,29,20035,-76
2021-01-14 23:35:38,4.65,4.25,-1.20,99.90,1022164,29,20501,-77
2021-01-14 23:36:09,5.93,4.10,-1.10,99.90,1022396,28,20102,-77
2021-01-14 23:36:40,4.95,4.55,-1.20,99.90,1022525,29,20042,-75
2021-01-14 23:37:10,4.28,3.88,-1.20,99.90,1022212,29,20019,-75
2021-01-14 23:37:41,5.95,4.80,-1.30,99.90,1022310,29,20027,-75
2021-01-14 23:38:12,4.82,4.43,-1.40,99.90,1022545,29,20082,-76
2021-01-14 23:38:43,4.82,4.30,-1.40,99.90,1021610,28,20131,-76
2021-01-14 23:39:13,4.85,4.22,-1.40,99.90,1021869,29,20027,-75
2021-01-14 23:39:44,5.00,4.55,-1.40,99.90,1017365,29,20084,-75
2021-01-14 23:40:15,4.53,4.10,-1.40,99.90,1018661,29,20372,-76
2021-01-14 23:40:46,5.55,4.40,-1.40,99.90,1018291,29,20023,-75
2021-01-14 23:41:18,5.88,4.47,-1.40,99.90,1018349,29,20223,-75
2021-01-14 23:41:49,6.93,4.70,-1.40,99.90,1018624,29,20128,-75
2021-01-14 23:42:20,5.60,5.10,-1.40,99.90,1018092,29,20125,-75
2021-01-14 23:42:50,4.43,4.03,-1.50,99.90,1018338,29,20131,-77
2021-01-14 23:43:21,4.22,3.92,-1.40,99.90,1015706,29,20499,-77
2021-01-14 23:43:53,4.22,3.78,-1.40,99.90,1018814,29,20079,-76
2021-01-14 23:44:24,4.10,3.80,-1.40,99.90,1018303,29,20452,-76
2021-01-14 23:44:54,4.97,4.35,-1.40,99.90,1018356,29,20020,-74
2021-01-14 23:45:25,4.85,4.45,-1.40,99.90,1018444,29,20170,-76
2021-01-14 23:45:56,6.47,4.88,-1.30,99.90,1018462,29,20030,-76
2021-01-14 23:46:27,5.20,4.70,-1.40,99.90,1018305,29,20027,-76
2021-01-14 23:46:58,5.18,4.68,-1.40,99.90,1018264,29,20460,-75
2021-01-14 23:47:28,4.90,4.43,-1.40,99.90,1018781,29,20110,-76
2021-01-14 23:47:59,5.53,4.40,-1.50,99.90,1017886,29,20023,-75
2021-01-14 23:48:29,4.18,3.78,-1.50,99.90,1018239,29,20348,-76
2021-01-14 23:49:01,4.80,4.13,-1.40,99.90,1016772,29,20034,-76
2021-01-14 23:49:32,4.82,3.90,-1.40,99.90,1016861,29,20143,-76
2021-01-14 23:50:04,4.32,3.95,-1.30,99.90,1018300,29,20027,-76
2021-01-14 23:50:34,4.80,4.30,-1.40,99.90,1018359,29,20388,-76
2021-01-14 23:51:16,4.80,4.40,-1.30,99.90,1018433,29,20079,-76
2021-01-14 23:51:47,5.13,3.78,-1.30,99.90,1018240,29,20034,-76
2021-01-14 23:52:18,4.93,4.43,-1.30,99.90,1018443,29,20107,-75
2021-01-14 23:52:48,5.03,4.50,-1.30,99.90,1018698,29,20012,-77
2021-01-14 23:53:19,5.38,4.88,-1.40,99.90,1018220,29,20024,-77
2021-01-14 23:53:51,4.70,4.30,-1.40,99.90,1018540,29,20023,-76
2021-01-14 23:54:21,5.90,5.03,-1.50,99.90,1018422,29,20015,-77
2021-01-14 23:54:52,4.47,4.07,-1.50,99.90,1018329,29,20564,-77
2021-01-14 23:55:23,4.90,4.40,-1.50,99.90,1018176,29,20053,-76
2021-01-14 23:55:54,4.72,3.90,-1.40,99.90,1018632,29,20027,-76
2021-01-14 23:56:24,5.32,4.55,-1.40,99.90,1018251,29,20031,-76
2021-01-14 23:56:55,4.53,4.13,-1.40,99.90,1018434,29,20103,-79
2021-01-14 23:57:26,4.70,4.30,-1.30,99.90,1018519,29,20204,-79
2021-01-14 23:57:56,4.57,3.97,-1.40,99.90,1018561,29,20495,-78
2021-01-14 23:58:27,4.65,4.22,-1.30,99.90,1018113,29,20015,-81
2021-01-14 23:58:58,4.40,4.00,-1.30,99.90,1016305,29,20016,-79
2021-01-14 23:59:29,5.90,4.32,-1.30,99.90,1018663,29,20035,-78
2021-01-14 23:59:59,4.93,4.00,-1.30,99.90,1016399,29,20027,-78