2021-01-14 06:42:22,1999.90,999.90,0.90,99.90,1050853,28,20340,-58
2021-01-14 06:42:52,1999.90,999.90,0.50,99.90,1048694,28,20028,-55
2021-01-14 06:43:23,1999.90,999.90,1.00,99.90,1046604,28,20037,-57
2021-01-14 06:43:54,1999.90,999.90,1999.90,1999.90,1050961,28,20040,-60
2021-01-14 06:44:25,1999.90,999.90,0.90,99.90,1048585,28,20063,-59
2021-01-14 06:44:57,1999.90,999.90,0.80,99.90,1043341,28,20025,-58
2021-01-14 06:45:36,1999.90,999.90,0.30,99.90,1042829,28,20068,-60
2021-01-14 06:46:13,1999.90,999.90,0.80,99.90,1044942,28,20017,-60
2021-01-14 06:46:44,1999.90,999.90,0.80,99.90,1045722,28,20175,-63
2021-01-14 06:47:29,1999.90,999.90,0.80,99.90,1041406,28,20139,-62
2021-01-14 06:48:04,1999.90,999.90,0.80,99.90,1042584,28,20021,-61
2021-01-14 06:48:34,1999.90,999.90,0.90,99.90,1040170,28,20040,-58
2021-01-14 06:49:08,1999.90,999.90,1999.90,1999.90,1045474,28,20128,-59
2021-01-14 06:49:39,1999.90,999.90,0.80,99.90,1046757,28,20025,-58
2021-01-14 06:50:18,1999.90,999.90,0.90,99.90,1038446,28,20473,-60
2021-01-14 06:50:49,1999.90,999.90,1.00,99.90,1038395,28,20052,-60
2021-01-14 06:51:23,1999.90,999.90,0.90,99.90,1038179,28,20686,-63
2021-01-14 06:51:54,1999.90,999.90,0.80,99.90,1042164,28,20029,-60
2021-01-14 06:52:25,1999.90,999.90,0.80,99.90,1046981,28,20071,-58
2021-01-14 06:53:12,1999.90,999.90,0.90,99.90,1047626,28,20047,-61
2021-01-14 06:53:43,1999.90,999.90,1.00,99.90,1051007,28,20038,-60
2021-01-14 06:54:14,1999.90,999.90,1999.90,1999.90,1051106,28,20031,-60
2021-01-14 06:54:44,1999.90,999.90,1.00,99.90,1048439,28,20024,-60
2021-01-14 06:55:16,1999.90,999.90,1999.90,1999.90,1046804,28,20343,-60
2021-01-14 06:55:47,1999.90,999.90,1999.90,1999.90,1046740,28,20483,-62
2021-01-14 06:56:17,1999.90,999.90,1.00,99.90,1047125,28,20025,-60
2021-01-14 06:56:48,1999.90,999.90,1999.90,1999.90,1042644,28,20041,-61
2021-01-14 06:57:20,1999.90,999.90,1999.90,1999.90,1042612,28,20045,-60
2021-01-14 06:58:05,1999.90,999.90,1.10,99.90,1038521,28,20014,-61
2021-01-14 06:58:38,1999.90,999.90,1.00,99.90,1043055,28,20033,-60
2021-01-14 06:59:09,1999.90,999.90,1999.90,1999.90,1046489,28,20024,-61
2021-01-14 06:59:40,1999.90,999.90,0.90,99.90,1050734,28,20016,-61
2021-01-14 07:00:11,1999.90,999.90,1.10,99.90,1050892,28,20119,-60
2021-01-14 07:00:45,1999.90,999.90,1.10,99.90,1050478,28,20028,-60
2021-01-14 07:01:16,1999.90,999.90,1.10,99.90,1050067,28,20115,-61
2021-01-14 07:02:05,1999.90,999.90,1.10,99.90,1046556,28,20657,-59
2021-01-14 07:02:44,1999.90,999.90,1.10,99.90,1046928,28,20387,-58
2021-01-14 07:03:22,1999.90,999.90,1.20,99.90,1047029,28,20498,-58
2021-01-14 07:03:57,1999.90,999.90,1.00,99.90,1046946,28,20009,-59
2021-01-14 07:04:44,1999.90,999.90,1.00,99.90,1046724,28,20017,-60
2021-01-14 07:05:22,1999.90,999.90,1.10,99.90,1038386,28,20056,-59
2021-01-14 07:05:53,1999.90,999.90,1999.90,1999.90,1038463,28,20079,-60
2021-01-14 07:06:27,1999.90,999.90,1.00,99.90,1041864,28,20052,-57
2021-01-14 07:07:06,1999.90,999.90,1.20,99.90,1050184,28,20116,-60
2021-01-14 07:07:47,1999.90,999.90,1.10,99.90,1042431,28,20017,-64
2021-01-14 07:08:33,1999.90,999.90,1.10,99.90,1042510,28,20024,-59
2021-01-14 07:09:13,1999.90,999.90,1.00,99.90,1038681,28,20388,-65
2021-01-14 07:09:47,1999.90,999.90,1.20,99.90,1042838,28,20024,-57
2021-01-14 07:10:18,1999.90,999.90,1999.90,1999.90,1046486,28,20008,-67
2021-01-14 07:11:14,1999.90,999.90,1.10,99.90,1038508,28,20021,-66
2021-01-14 07:11:46,1999.90,999.90,1.20,99.90,1038530,28,20516,-66
2021-01-14 07:12:17,1999.90,999.90,1999.90,1999.90,1038636,28,20493,-66
2021-01-14 07:12:49,1999.90,999.90,1999.90,1999.90,1046327,28,20096,-59
2021-01-14 07:13:19,1999.90,999.90,1.00,99.90,1042654,28,20019,-56
2021-01-14 07:13:51,1999.90,999.90,1.10,99.90,1042566,28,20474,-58
2021-01-14 07:14:23,1999.90,999.90,1.00,99.90,1038597,28,20045,-58
2021-01-14 07:15:02,1999.90,999.90,1.10,99.90,1039285,28,20077,-59
2021-01-14 07:15:33,1999.90,999.90,1999.90,1999.90,1038678,28,20444,-60
2021-01-14 07:16:05,1999.90,999.90,1.10,99.90,1044202,28,20012,-61
2021-01-14 07:16:35,1999.90,999.90,0.90,99.90,1042664,28,20021,-57
2021-01-14 07:17:06,1999.90,999.90,0.90,99.90,1043548,28,20033,-59
2021-01-14 07:17:44,1999.90,999.90,1.20,99.90,1042355,28,20067,-60
2021-01-14 07:18:14,1999.90,999.90,1.30,99.90,1039763,28,20380,-58
2021-01-14 07:18:46,1999.90,999.90,1.20,99.90,1041317,28,20013,-59
2021-01-14 07:19:17,1999.90,999.90,1999.90,1999.90,1041017,28,20108,-59
2021-01-14 07:19:48,1999.90,999.90,1999.90,1999.90,1046707,28,20043,-61
2021-01-14 07:20:20,1999.90,999.90,1.20,99.90,1046235,28,20094,-65
2021-01-14 07:20:51,1999.90,999.90,1999.90,1999.90,1046917,28,20084,-60
2021-01-14 07:21:37,1999.90,999.90,1.20,99.90,1042653,28,20017,-63
2021-01-14 07:22:08,1999.90,999.90,2.20,99.90,1042611,28,20030,-58
2021-01-14 07:22:46,1999.90,999.90,1.20,99.90,1034465,28,20046,-61
2021-01-14 07:23:17,1999.90,999.90,1999.90,1999.90,1041990,28,20065,-65
2021-01-14 07:24:05,1999.90,999.90,1.20,99.90,1038445,28,20124,-54
2021-01-14 07:24:36,1999.90,999.90,1.20,99.90,1041373,28,20508,-58
2021-01-14 07:25:08,1999.90,999.90,1.20,99.90,1039903,28,20031,-58
2021-01-14 07:25:39,1999.90,999.90,1.20,99.90,1045492,28,20032,-56
2021-01-14 07:26:10,1999.90,999.90,1.40,99.90,1043006,28,20527,-56
2021-01-14 07:26:43,1999.90,999.90,1999.90,1999.90,1038419,28,20026,-59
2021-01-14 07:27:14,1999.90,999.90,1.90,99.90,1037732,28,20032,-57
2021-01-14 07:27:45,1999.90,999.90,1.00,99.90,1042522,28,20048,-55
2021-01-14 07:28:16,1999.90,999.90,1999.90,1999.90,1042977,28,20060,-58
2021-01-14 07:28:47,1999.90,999.90,1.40,99.90,1046483,28,20025,-59
2021-01-14 07:29:18,1999.90,999.90,1999.90,1999.90,1046219,28,20009,-57
2021-01-14 07:29:49,1999.90,999.90,1999.90,1999.90,1047159,28,20032,-58
2021-01-14 07:30:20,1999.90,999.90,1999.90,1999.90,1055273,28,20421,-59
2021-01-14 07:30:51,1999.90,999.90,1.30,99.90,1055424,28,20024,-58
2021-01-14 07:31:26,1999.90,999.90,1.20,99.90,1055498,28,20024,-57
2021-01-14 07:31:58,1999.90,999.90,1.20,99.90,1053752,28,20020,-60
2021-01-14 07:33:04,1999.90,999.90,1.20,99.90,1047477,28,20033,-59
2021-01-14 07:33:35,1999.90,999.90,1999.90,1999.90,1046788,28,20025,-60
2021-01-14 07:34:30,1999.90,999.90,1.20,99.90,1047372,28,20111,-60
2021-01-14 07:35:01,1999.90,999.90,1999.90,1999.90,1047092,28,20078,-60
2021-01-14 07:35:42,1999.90,999.90,1.00,99.90,1047346,28,20541,-61
2021-01-14 07:36:16,1999.90,999.90,1.10,99.90,1047469,28,20108,-58
2021-01-14 07:36:47,1999.90,999.90,1.10,99.90,1044943,28,20562,-60
2021-01-14 07:37:18,1999.90,999.90,1999.90,1999.90,1047114,28,20065,-60
2021-01-14 07:37:52,1999.90,999.90,1.00,99.90,1044257,28,20124,-60
2021-01-14 07:38:23,1999.90,999.90,0.90,99.90,1047032,28,20446,-58
2021-01-14 07:38:55,1999.90,999.90,1.10,99.90,1046850,28,20020,-59
2021-01-14 07:39:56,1999.90,999.90,1.10,99.90,1043301,28,20005,-61
2021-01-14 07:40:28,1999.90,999.90,1.50,99.90,1042980,28,20447,-62
2021-01-14 07:40:59,1999.90,999.90,1999.90,1999.90,1043108,28,20035,-59
2021-01-14 07:41:58,1999.90,999.90,1.10,99.90,1043243,28,20022,-60
2021-01-14 07:42:29,1999.90,999.90,0.00,99.90,1043251,28,20645,-60
2021-01-14 07:43:02,1999.90,999.90,1.00,99.90,1043202,28,20476,-59
2021-01-14 07:43:33,1999.90,999.90,0.90,99.90,1051216,28,20360,-57
2021-01-14 07:44:04,1999.90,999.90,1.00,99.90,1047011,28,20032,-58
2021-01-14 07:44:35,1999.90,999.90,1999.90,1999.90,1042831,28,20021,-60
2021-01-14 07:45:15,1999.90,999.90,1.20,99.90,1042338,28,20021,-58
2021-01-14 07:45:45,1999.90,999.90,0.80,99.90,1040369,28,20014,-58
2021-01-14 07:46:20,1999.90,999.90,1.10,99.90,1038837,28,20022,-59
2021-01-14 07:46:51,1999.90,999.90,1.10,99.90,1036920,28,20105,-58
2021-01-14 07:47:29,1999.90,999.90,0.90,99.90,1038851,28,20022,-58
2021-01-14 07:48:20,1999.90,999.90,1.10,99.90,1040520,28,20032,-57
2021-01-14 07:48:52,1999.90,999.90,0.90,99.90,1043112,28,20094,-60
2021-01-14 07:49:28,1999.90,999.90,0.90,99.90,1051173,28,20055,-59
2021-01-14 07:50:16,1999.90,999.90,0.90,99.90,1051192,28,20057,-56
2021-01-14 07:50:57,1999.90,999.90,1.00,99.90,1051278,28,20067,-58
2021-01-14 07:51:43,1.00,1.00,1.00,99.90,1043727,28,20104,-59
2021-01-14 07:52:15,1999.90,999.90,1.00,99.90,1042990,28,19909,-59
2021-01-14 07:52:47,1999.90,999.90,1.00,99.90,1042970,28,20025,-57
2021-01-14 07:53:18,1999.90,999.90,1999.90,1999.90,1041418,28,20041,-57
2021-01-14 07:54:08,1999.90,999.90,1.00,99.90,1040627,28,20517,-59
2021-01-14 07:55:00,1999.90,999.90,1.00,99.90,1041278,28,20109,-56
2021-01-14 07:55:37,1999.90,999.90,1.00,99.90,1040198,28,20121,-55
2021-01-14 07:56:27,1999.90,999.90,1.00,99.90,1040213,28,20036,-59
2021-01-14 07:56:59,1999.90,999.90,1.00,99.90,1040184,28,20029,-56
2021-01-14 07:57:30,1999.90,999.90,1.00,99.90,1044341,28,20051,-58
2021-01-14 07:58:21,1999.90,999.90,0.60,99.90,1047807,28,20357,-55
2021-01-14 07:58:56,1999.90,999.90,1.00,99.90,1048336,28,20043,-57
2021-01-14 07:59:28,1999.90,999.90,0.90,99.90,1041370,28,20021,-55
2021-01-14 07:59:59,1999.90,999.90,1.00,99.90,1040462,28,20484,-58
2021-01-14 08:00:30,1999.90,999.90,0.90,99.90,1040204,28,20022,-58
2021-01-14 08:01:10,1999.90,999.90,1.10,99.90,1040463,28,20079,-55
2021-01-14 08:02:01,1999.90,999.90,0.90,99.90,1040421,28,20021,-58
2021-01-14 08:02:32,1999.90,999.90,0.90,99.90,1040516,28,20052,-60
2021-01-14 08:03:12,1999.90,999.90,0.90,99.90,1040201,28,20017,-60
2021-01-14 08:03:43,1999.90,999.90,1.00,99.90,1040170,28,20083,-65
2021-01-14 08:04:23,1999.90,999.90,1.10,99.90,1044274,28,20511,-57
2021-01-14 08:04:57,1999.90,999.90,1999.90,1999.90,1047020,28,20031,-56
2021-01-14 08:05:59,1999.90,999.90,0.90,99.90,1048444,28,20000,-55
2021-01-14 08:06:30,1.00,1.00,1.00,99.90,1040638,28,20009,-57
2021-01-14 08:07:19,1999.90,999.90,0.90,99.90,1040209,28,19907,-55
2021-01-14 08:07:50,1999.90,999.90,0.90,99.90,1044398,28,20025,-58
2021-01-14 08:08:30,1999.90,999.90,0.90,99.90,1040021,28,20061,-57
2021-01-14 08:09:04,1999.90,999.90,1.00,99.90,1040133,28,20049,-56
2021-01-14 08:09:41,1999.90,999.90,0.60,99.90,1038132,28,20503,-57
2021-01-14 08:10:15,1999.90,999.90,0.70,99.90,1038865,28,20529,-59
2021-01-14 08:10:46,1999.90,999.90,0.80,99.90,1040436,28,20010,-57
2021-01-14 08:11:19,1999.90,999.90,1.00,99.90,1040472,28,20020,-58
2021-01-14 08:11:50,1999.90,999.90,1.00,99.90,1040411,28,20121,-57
2021-01-14 08:12:26,1999.90,999.90,0.90,99.90,1039957,28,20519,-59
2021-01-14 08:12:57,1999.90,999.90,0.90,99.90,1040200,28,20009,-58
2021-01-14 08:13:28,1999.90,999.90,1.10,99.90,1039907,28,20506,-58
2021-01-14 08:14:03,1999.90,999.90,1.00,99.90,1040145,28,20088,-58
2021-01-14 08:14:34,1999.90,999.90,1999.90,1999.90,1040062,28,20067,-57
2021-01-14 08:15:05,1999.90,999.90,1.00,99.90,1040071,28,20443,-58
2021-01-14 08:15:36,1999.90,999.90,1999.90,1999.90,1048432,28,20012,-59
2021-01-14 08:16:07,1999.90,999.90,1.40,99.90,1044037,28,20017,-57
2021-01-14 08:16:47,1999.90,999.90,1.00,99.90,1044242,28,20021,-58
2021-01-14 08:17:27,1999.90,999.90,1.00,99.90,1042712,28,20002,-59
2021-01-14 08:18:10,1999.90,999.90,1.00,99.90,1040238,28,20058,-57
2021-01-14 08:18:42,1999.90,999.90,1.10,99.90,1048212,28,20013,-56
2021-01-14 08:19:21,1999.90,999.90,1.10,99.90,1048364,28,20088,-59
2021-01-14 08:19:52,1999.90,999.90,1.10,99.90,1048257,28,20050,-59
2021-01-14 08:20:23,1999.90,999.90,1.10,99.90,1045052,28,20095,-56
2021-01-14 08:21:28,1999.90,999.90,1.10,99.90,1048271,28,20040,-58
2021-01-14 08:21:59,1999.90,999.90,1.10,99.90,1048207,28,20395,-54
2021-01-14 08:22:30,1999.90,999.90,1999.90,1999.90,1043426,28,20017,-59
2021-01-14 08:23:00,1999.90,999.90,1.00,99.90,1044008,28,20108,-59
2021-01-14 08:23:31,1999.90,999.90,1.20,99.90,1040083,28,20020,-59
2021-01-14 08:24:02,1999.90,999.90,1999.90,1999.90,1036185,28,20014,-56
2021-01-14 08:24:44,1999.90,999.90,1.10,99.90,1039717,28,20018,-55
2021-01-14 08:25:16,1999.90,999.90,1.10,99.90,1037646,28,20500,-58
2021-01-14 08:25:47,1999.90,999.90,1.40,99.90,1040167,28,20393,-55
2021-01-14 08:26:18,1999.90,999.90,1999.90,1999.90,1048393,28,20024,-59
2021-01-14 08:26:55,1999.90,999.90,1.00,99.90,1048303,28,20021,-58
2021-01-14 08:27:30,1999.90,999.90,1.30,99.90,1044247,28,20013,-58
2021-01-14 08:28:04,1999.90,999.90,1.30,99.90,1042490,28,20074,-56
2021-01-14 08:28:35,1999.90,999.90,1999.90,1999.90,1040031,28,20096,-58
2021-01-14 08:29:06,1999.90,999.90,1999.90,1999.90,1040032,28,20017,-58
2021-01-14 08:29:42,1999.90,999.90,1.30,99.90,1040338,28,20025,-56
2021-01-14 08:30:14,1999.90,999.90,1.20,99.90,1040354,28,20361,-58
2021-01-14 08:30:45,1999.90,999.90,1999.90,1999.90,1040232,28,20024,-56
2021-01-14 08:31:34,1999.90,999.90,1.20,99.90,1040442,28,20017,-57
2021-01-14 08:32:43,1999.90,999.90,1.10,99.90,1040366,28,20035,-57
2021-01-14 08:33:16,1999.90,999.90,1999.90,1999.90,1048198,28,20016,-61
2021-01-14 08:33:47,1999.90,999.90,0.70,99.90,1048348,28,20021,-57
2021-01-14 08:34:18,1999.90,999.90,1.00,99.90,1040037,28,20053,-58
2021-01-14 08:34:49,1999.90,999.90,1.10,99.90,1037135,28,20470,-58
2021-01-14 08:35:20,1999.90,999.90,1.30,99.90,1040025,28,20487,-54
2021-01-14 08:35:51,1999.90,999.90,1999.90,1999.90,1039915,28,20021,-56
2021-01-14 08:36:23,1999.90,999.90,1999.90,1999.90,1035773,28,20034,-60
2021-01-14 08:36:55,1999.90,999.90,1.40,99.90,1031834,28,20209,-59
2021-01-14 08:37:29,1999.90,999.90,1.30,99.90,1032272,28,20077,-58
2021-01-14 08:38:03,1999.90,999.90,1.10,99.90,1032854,28,20110,-59
2021-01-14 08:38:34,1999.90,999.90,1999.90,1999.90,1037360,28,20026,-65
2021-01-14 08:39:05,1999.90,999.90,1.00,99.90,1043964,28,20593,-68
2021-01-14 08:39:36,1999.90,999.90,1999.90,1999.90,1043998,28,20025,-69
2021-01-14 08:40:11,1999.90,999.90,1.20,99.90,1039811,28,20108,-65
2021-01-14 08:40:42,1999.90,999.90,1.40,99.90,1039025,28,20508,-67
2021-01-14 08:41:26,1999.90,999.90,1.20,99.90,1036690,28,20025,-67
2021-01-14 08:41:57,1999.90,999.90,1.10,99.90,1039959,28,20029,-65
2021-01-14 08:42:35,1999.90,999.90,1.20,99.90,1043917,28,20024,-66
2021-01-14 08:43:07,1999.90,999.90,1.10,99.90,1040066,28,20018,-66
2021-01-14 08:43:41,1999.90,999.90,1.10,99.90,1039969,28,20511,-65
2021-01-14 08:44:12,1999.90,999.90,1.10,99.90,1039793,28,20022,-65
2021-01-14 08:44:43,1999.90,999.90,1999.90,1999.90,1039956,28,20022,-66
2021-01-14 08:45:19,1999.90,999.90,1.20,99.90,1035852,28,20025,-69
2021-01-14 08:45:54,1999.90,999.90,1.30,99.90,1036979,28,20029,-65
2021-01-14 08:46:48,1999.90,999.90,1.20,99.90,1039838,28,20014,-66
2021-01-14 08:47:19,1999.90,999.90,0.90,99.90,1042438,28,20104,-66
2021-01-14 08:47:52,1999.90,999.90,1.10,99.90,1048148,28,20027,-69
2021-01-14 08:48:31,1999.90,999.90,1.00,99.90,1048217,28,20024,-56
2021-01-14 08:49:14,1999.90,999.90,1.20,99.90,1048079,28,20028,-56
2021-01-14 08:49:45,1999.90,999.90,1999.90,1999.90,1041737,28,20121,-55
2021-01-14 08:50:16,1999.90,999.90,1999.90,1999.90,1040046,28,20045,-59
2021-01-14 08:50:59,1999.90,999.90,1.30,99.90,1040249,28,20021,-59
2021-01-14 08:51:31,1999.90,999.90,1999.90,1999.90,1039792,28,20013,-58
2021-01-14 08:52:04,1999.90,999.90,1.20,99.90,1039770,28,20516,-59
2021-01-14 08:52:35,1999.90,999.90,1.00,99.90,1039912,28,20029,-57
2021-01-14 08:53:10,1999.90,999.90,1.10,99.90,1040513,28,20104,-55
2021-01-14 08:53:41,1999.90,999.90,1999.90,1999.90,1044145,28,20459,-59
2021-01-14 08:54:12,1999.90,999.90,1999.90,1999.90,1044055,28,20024,-59
2021-01-14 08:54:43,1999.90,999.90,1.20,99.90,1043211,28,20013,-59
2021-01-14 08:55:14,1999.90,999.90,1999.90,1999.90,1048183,28,20067,-58
2021-01-14 08:55:57,1999.90,999.90,1.10,99.90,1048136,28,20028,-59
2021-01-14 08:56:28,1999.90,999.90,1999.90,1999.90,1048221,28,20066,-57
2021-01-14 08:57:05,1999.90,999.90,1.20,99.90,1044332,28,20055,-57
2021-01-14 08:57:50,1999.90,999.90,1.10,99.90,1040265,28,20506,-57
2021-01-14 08:58:21,1999.90,999.90,1.20,99.90,1040190,28,20071,-55
2021-01-14 08:58:52,1999.90,999.90,1999.90,1999.90,1047999,28,20017,-57
2021-01-14 08:59:23,1999.90,999.90,1.10,99.90,1044058,28,20067,-57
2021-01-14 08:59:54,1999.90,999.90,1999.90,1999.90,1043984,28,20022,-58
2021-01-14 09:00:25,1999.90,999.90,1.40,99.90,1039289,28,20443,-59
2021-01-14 09:00:56,1999.90,999.90,1999.90,1999.90,1036183,28,20022,-58
2021-01-14 09:01:27,1999.90,999.90,1.10,99.90,1039841,28,20025,-58
2021-01-14 09:01:58,1999.90,999.90,1999.90,1999.90,1039889,28,20412,-59
2021-01-14 09:02:29,1999.90,999.90,1999.90,1999.90,1040118,28,20485,-57
2021-01-14 09:03:00,1999.90,999.90,1999.90,1999.90,1040228,28,20044,-58
2021-01-14 09:03:31,1999.90,999.90,1999.90,1999.90,1040181,28,20052,-58
2021-01-14 09:04:02,1999.90,999.90,1999.90,1999.90,1040192,28,20025,-55
2021-01-14 09:04:33,1999.90,999.90,1.30,99.90,1047965,28,20028,-54
2021-01-14 09:05:04,1999.90,999.90,1999.90,1999.90,1047600,28,20033,-56
2021-01-14 09:05:46,1999.90,999.90,1.40,99.90,1047711,28,20020,-55
2021-01-14 09:06:17,1999.90,999.90,1.30,99.90,1042206,28,20103,-56
2021-01-14 09:06:47,1999.90,999.90,1.20,99.90,1039820,28,20133,-57
2021-01-14 09:07:19,1999.90,999.90,1.20,99.90,1039872,28,20138,-55
2021-01-14 09:08:04,1999.90,999.90,1.30,99.90,1039896,28,20492,-57
2021-01-14 09:08:35,1999.90,999.90,1999.90,1999.90,1039846,28,20484,-58
2021-01-14 09:09:07,1999.90,999.90,1999.90,1999.90,1039758,28,20025,-59
2021-01-14 09:09:37,1999.90,999.90,1.40,99.90,1039821,28,20079,-56
2021-01-14 09:10:09,1999.90,999.90,1999.90,1999.90,1039868,28,20026,-58
2021-01-14 09:10:41,1999.90,999.90,1.50,99.90,1039923,28,20021,-56
2021-01-14 09:11:11,1999.90,999.90,1.40,99.90,1040171,28,20033,-55
2021-01-14 09:11:42,1999.90,999.90,1.70,99.90,1040107,28,20108,-57
2021-01-14 09:12:13,1999.90,999.90,1999.90,1999.90,1048106,28,20004,-56
2021-01-14 09:12:44,1999.90,999.90,1.30,99.90,1048097,28,20013,-58
2021-01-14 09:13:18,1999.90,999.90,1.40,99.90,1048056,28,20005,-59
2021-01-14 09:13:49,1999.90,999.90,1999.90,1999.90,1046537,28,20013,-56
2021-01-14 09:14:20,1999.90,999.90,1999.90,1999.90,1040115,28,20464,-55
2021-01-14 09:14:51,1999.90,999.90,1999.90,1999.90,1040123,28,20022,-57
2021-01-14 09:15:25,1999.90,999.90,1.40,99.90,1040159,28,20093,-54
2021-01-14 09:15:58,1999.90,999.90,1.20,99.90,1040119,28,20419,-55
2021-01-14 09:16:29,1999.90,999.90,1999.90,1999.90,1039774,28,20523,-58
2021-01-14 09:17:01,1999.90,999.90,1.20,99.90,1039801,28,20018,-58
2021-01-14 09:17:32,1999.90,999.90,1999.90,1999.90,1039902,28,20036,-59
2021-01-14 09:18:03,1999.90,999.90,1999.90,1999.90,1039899,28,20017,-57
2021-01-14 09:18:38,1999.90,999.90,1.50,99.90,1040127,28,20022,-57
2021-01-14 09:19:12,1999.90,999.90,0.80,99.90,1039962,28,20120,-56
2021-01-14 09:19:43,1999.90,999.90,1999.90,1999.90,1040123,28,20415,-56
2021-01-14 09:20:16,1999.90,999.90,1.10,99.90,1047910,28,20363,-53
2021-01-14 09:20:51,1999.90,999.90,1.30,99.90,1044020,28,20462,-53
2021-01-14 09:21:22,1999.90,999.90,1.40,99.90,1043993,28,20403,-55
2021-01-14 09:21:53,1999.90,999.90,1999.90,1999.90,1042755,28,20037,-53
2021-01-14 09:22:25,1999.90,999.90,1.30,99.90,1039934,28,20408,-55
2021-01-14 09:23:21,1999.90,999.90,1.60,99.90,1040033,28,20468,-52
2021-01-14 09:23:52,1999.90,999.90,1.30,99.90,1040129,28,20018,-52
2021-01-14 09:24:24,1999.90,999.90,1999.90,1999.90,1040134,28,20025,-54
2021-01-14 09:24:54,1999.90,999.90,1.30,99.90,1040183,28,20018,-55
2021-01-14 09:25:32,1999.90,999.90,1.30,99.90,1040073,28,20009,-53
2021-01-14 09:26:13,1999.90,999.90,1.40,99.90,1040126,28,20009,-55
2021-01-14 09:26:47,1999.90,999.90,2.00,99.90,1040103,28,20092,-53
2021-01-14 09:27:18,1999.90,999.90,1.30,99.90,1047926,28,20023,-53
2021-01-14 09:27:49,1999.90,999.90,1999.90,1999.90,1048092,28,20009,-55
2021-01-14 09:28:23,1999.90,999.90,1.60,99.90,1043890,28,20411,-53
2021-01-14 09:28:54,1999.90,999.90,1.30,99.90,1042504,28,20017,-54
2021-01-14 09:29:31,1999.90,999.90,1.40,99.90,1039760,28,20037,-53
2021-01-14 09:30:02,1999.90,999.90,1999.90,1999.90,1039934,28,20018,-53
2021-01-14 09:30:33,1999.90,999.90,1999.90,1999.90,1039771,28,20010,-53
2021-01-14 09:31:04,1999.90,999.90,1.50,99.90,1040042,28,20072,-53
2021-01-14 09:31:35,1999.90,999.90,1999.90,1999.90,1040087,28,20013,-55
2021-01-14 09:32:13,1999.90,999.90,1.50,99.90,1039952,28,20108,-55
2021-01-14 09:32:44,1999.90,999.90,1999.90,1999.90,1048062,28,20530,-56
2021-01-14 09:33:20,1999.90,999.90,1.30,99.90,1048017,28,20017,-54
2021-01-14 09:33:51,1999.90,999.90,1.20,99.90,1043942,28,20546,-52
2021-01-14 09:34:22,1999.90,999.90,1999.90,1999.90,1042848,28,20024,-57
2021-01-14 09:34:52,1999.90,999.90,1.30,99.90,1035584,28,20026,-53
2021-01-14 09:35:25,1999.90,999.90,1.50,99.90,1036745,28,20025,-56
2021-01-14 09:36:05,1999.90,999.90,1.50,99.90,1039704,28,20045,-57
2021-01-14 09:36:36,1999.90,999.90,1999.90,1999.90,1039887,28,20034,-56
2021-01-14 09:37:19,1999.90,999.90,1.60,99.90,1039676,28,20068,-56
2021-01-14 09:37:50,1999.90,999.90,1999.90,1999.90,1039778,28,20112,-56
2021-01-14 09:38:20,1999.90,999.90,1.60,99.90,1043858,28,20086,-56
2021-01-14 09:38:58,1999.90,999.90,1.50,99.90,1045690,28,20574,-55
2021-01-14 09:39:29,1999.90,999.90,1.60,99.90,1047933,28,20441,-52
2021-01-14 09:40:10,1999.90,999.90,1.50,99.90,1042535,28,20075,-55
2021-01-14 09:40:41,1999.90,999.90,1.60,99.90,1039606,28,20563,-52
2021-01-14 09:41:12,1999.90,999.90,1999.90,1999.90,1039725,28,20027,-54
2021-01-14 09:41:43,1999.90,999.90,1.50,99.90,1039663,28,20588,-55
2021-01-14 09:42:14,1999.90,999.90,1999.90,1999.90,1039859,28,20014,-58
2021-01-14 09:42:44,1999.90,999.90,1.30,99.90,1039720,28,20583,-53
2021-01-14 09:43:15,1999.90,999.90,1999.90,1999.90,1039702,28,20021,-56
2021-01-14 09:43:46,1999.90,999.90,1.70,99.90,1039686,28,20017,-55
2021-01-14 09:44:17,1999.90,999.90,1999.90,1999.90,1039687,28,20362,-53
2021-01-14 09:44:48,1999.90,999.90,1999.90,1999.90,1039727,28,20543,-54
2021-01-14 09:45:19,1999.90,999.90,1.50,99.90,1043815,28,20492,-54
2021-01-14 09:45:51,1999.90,999.90,1999.90,1999.90,1044190,28,20100,-56
2021-01-14 09:46:23,1999.90,999.90,1.60,99.90,1047974,28,20025,-57
2021-01-14 09:46:54,1999.90,999.90,1999.90,1999.90,1046605,28,20371,-55
2021-01-14 09:47:27,1999.90,999.90,1.40,99.90,1047979,28,20021,-56
2021-01-14 09:47:57,1999.90,999.90,1.40,99.90,1047874,28,20017,-56
2021-01-14 09:48:29,1999.90,999.90,1999.90,1999.90,1043876,28,20017,-54
2021-01-14 09:49:11,1999.90,999.90,1.50,99.90,1039014,28,20667,-55
2021-01-14 09:49:41,1999.90,999.90,1.60,99.90,1039666,28,20045,-56
2021-01-14 09:50:13,1999.90,999.90,1.50,99.90,1041477,28,20100,-57
2021-01-14 09:50:44,1999.90,999.90,1999.90,1999.90,1041480,28,20024,-57
2021-01-14 09:51:15,1999.90,999.90,1.60,99.90,1043124,28,20009,-57
2021-01-14 09:51:46,1999.90,999.90,1999.90,1999.90,1039615,28,20092,-55
2021-01-14 09:52:27,1999.90,999.90,1.40,99.90,1043666,28,20024,-57
2021-01-14 09:52:57,1999.90,999.90,1.70,99.90,1041395,28,20037,-54
2021-01-14 09:53:28,1999.90,999.90,1999.90,1999.90,1039606,28,20551,-56
2021-01-14 09:53:59,1999.90,999.90,1.80,99.90,1038216,28,20041,-57
2021-01-14 09:54:30,1999.90,999.90,1999.90,1999.90,1035637,28,20477,-57
2021-01-14 09:55:01,1999.90,999.90,1.60,99.90,1040384,28,20032,-54
2021-01-14 09:55:32,1999.90,999.90,1.70,99.90,1039724,28,20025,-54
2021-01-14 09:56:03,1999.90,999.90,1999.90,1999.90,1039709,28,20087,-57
2021-01-14 09:56:42,1999.90,999.90,1.40,99.90,1039349,28,20104,-56
2021-01-14 09:57:13,1999.90,999.90,1999.90,1999.90,1041252,28,20041,-55
2021-01-14 09:57:50,1999.90,999.90,1.60,99.90,1039746,28,20048,-56
2021-01-14 09:58:21,1999.90,999.90,1.50,99.90,1039738,28,20010,-54
2021-01-14 09:58:53,1999.90,999.90,1.60,99.90,1031405,28,20022,-56
2021-01-14 09:59:35,1999.90,999.90,1.60,99.90,1027611,28,20093,-56
2021-01-14 10:00:06,1999.90,999.90,1.50,99.90,1029441,28,20061,-55
2021-01-14 10:00:36,1999.90,999.90,1.70,99.90,1039234,28,20021,-56
2021-01-14 10:01:08,1999.90,999.90,1999.90,1999.90,1037550,28,20369,-53
2021-01-14 10:02:16,1999.90,999.90,1.50,99.90,1039679,28,20014,-57
2021-01-14 10:02:48,1999.90,999.90,1.50,99.90,1036309,28,20385,-57
2021-01-14 10:03:20,1999.90,999.90,1.50,99.90,1039726,28,20407,-53
2021-01-14 10:03:57,1999.90,999.90,1.70,99.90,1039661,28,20028,-54
2021-01-14 10:04:27,1999.90,999.90,1.70,99.90,1039624,28,20017,-56
2021-01-14 10:04:59,1999.90,999.90,1999.90,1999.90,1038554,28,20022,-55
2021-01-14 10:05:30,1999.90,999.90,1.80,99.90,1040860,28,20500,-56
2021-01-14 10:06:01,1999.90,999.90,1999.90,1999.90,1031449,28,20046,-56
2021-01-14 10:06:35,1999.90,999.90,1.60,99.90,1027506,28,20022,-53
2021-01-14 10:07:06,1999.90,999.90,1.50,99.90,1026737,28,20564,-54
2021-01-14 10:07:37,1999.90,999.90,1999.90,1999.90,1029765,28,20094,-53
2021-01-14 10:08:14,1999.90,999.90,1.50,99.90,1037217,28,20105,-52
2021-01-14 10:08:48,1999.90,999.90,1.60,99.90,1035690,28,20508,-56
2021-01-14 10:09:19,1999.90,999.90,1.80,99.90,1034096,28,20022,-54
2021-01-14 10:09:50,1999.90,999.90,1.70,99.90,1033122,28,20026,-55
2021-01-14 10:10:21,1999.90,999.90,1999.90,1999.90,1036631,28,20067,-58
2021-01-14 10:10:52,1999.90,999.90,1.40,99.90,1039754,28,20009,-57
2021-01-14 10:11:25,1999.90,999.90,1999.90,1999.90,1039969,28,20013,-59
2021-01-14 10:11:56,1999.90,999.90,1999.90,1999.90,1047849,28,20017,-55
2021-01-14 10:12:27,1999.90,999.90,1.60,99.90,1047929,28,20009,-58
2021-01-14 10:13:01,1999.90,999.90,1.60,99.90,1039525,28,20029,-54
2021-01-14 10:13:32,1999.90,999.90,1999.90,1999.90,1038505,28,20021,-56
2021-01-14 10:14:03,1999.90,999.90,1999.90,1999.90,1035548,28,20481,-54
2021-01-14 10:14:34,1999.90,999.90,1.50,99.90,1036323,28,20519,-59
2021-01-14 10:15:12,1999.90,999.90,1.50,99.90,1039901,28,20026,-59
2021-01-14 10:15:43,1999.90,999.90,1.70,99.90,1039901,28,20048,-59
2021-01-14 10:16:13,1999.90,999.90,1.30,99.90,1039921,28,20067,-58
2021-01-14 10:16:44,1999.90,999.90,1.30,99.90,1039700,28,20013,-56
2021-01-14 10:17:16,1999.90,999.90,1.70,99.90,1039917,28,20066,-58
2021-01-14 10:17:46,1999.90,999.90,1.50,99.90,1039936,28,20169,-59
2021-01-14 10:18:25,1999.90,999.90,1.50,99.90,1039957,28,20025,-59
2021-01-14 10:19:18,1999.90,999.90,1.70,99.90,1039899,28,20113,-58
2021-01-14 10:19:50,1999.90,999.90,1.50,99.90,1040056,28,20582,-55
2021-01-14 10:20:21,1999.90,999.90,1999.90,1999.90,1039657,28,20096,-57
2021-01-14 10:21:01,1999.90,999.90,1.30,99.90,1040010,28,20047,-58
2021-01-14 10:21:32,1999.90,999.90,1.40,99.90,1039873,28,20014,-58
2021-01-14 10:22:05,1999.90,999.90,1.50,99.90,1043818,28,20459,-58
2021-01-14 10:22:53,1999.90,999.90,1.60,99.90,1043703,28,20568,-54
2021-01-14 10:23:25,1999.90,999.90,1.40,99.90,1043725,28,20043,-58
2021-01-14 10:23:56,1999.90,999.90,1.50,99.90,1040819,28,20415,-55
2021-01-14 10:24:28,1999.90,999.90,1.40,99.90,1040039,28,20013,-56
2021-01-14 10:25:07,1999.90,999.90,1.50,99.90,1039946,28,20021,-57
2021-01-14 10:25:38,1999.90,999.90,1.20,99.90,1039936,28,20030,-57
2021-01-14 10:26:08,1999.90,999.90,1.50,99.90,1043546,28,20038,-57
2021-01-14 10:26:39,1999.90,999.90,1999.90,1999.90,1043773,28,20036,-59
2021-01-14 10:27:11,1999.90,999.90,1.10,99.90,1043693,28,20024,-55
2021-01-14 10:27:41,1999.90,999.90,1.30,99.90,1043380,28,20109,-56
2021-01-14 10:28:12,1999.90,999.90,1.30,99.90,1039972,28,20021,-56
2021-01-14 10:28:44,1999.90,999.90,1999.90,1999.90,1039899,28,20033,-59
2021-01-14 10:29:40,1999.90,999.90,1.30,99.90,1039848,28,20543,-58
2021-01-14 10:30:21,1999.90,999.90,1.30,99.90,1039897,28,20049,-56
2021-01-14 10:30:51,1.30,1.30,1.30,99.90,1040352,28,20025,-57
2021-01-14 10:31:35,1999.90,999.90,1.40,99.90,1040053,28,19912,-54
2021-01-14 10:32:13,1999.90,999.90,1.30,99.90,1039763,28,20036,-54
2021-01-14 10:32:44,1999.90,999.90,1.30,99.90,1047918,28,20008,-56
2021-01-14 10:33:15,1999.90,999.90,1.30,99.90,1047814,28,20009,-55
2021-01-14 10:33:55,1999.90,999.90,1.30,99.90,1047878,28,20023,-56
2021-01-14 10:34:37,1999.90,999.90,1.30,99.90,1044909,28,20012,-57
2021-01-14 10:35:08,1999.90,999.90,1999.90,1999.90,1043564,28,20458,-54
2021-01-14 10:35:39,1999.90,999.90,1999.90,1999.90,1043742,28,20017,-56
2021-01-14 10:36:10,1999.90,999.90,1999.90,1999.90,1043715,28,20025,-55
2021-01-14 10:36:48,1999.90,999.90,1.50,99.90,1043275,28,20009,-58
2021-01-14 10:37:23,1999.90,999.90,1.50,99.90,1039934,28,20025,-58
2021-01-14 10:38:10,1999.90,999.90,1.40,99.90,1039846,28,20026,-56
2021-01-14 10:38:50,1999.90,999.90,1.40,99.90,1039823,28,20024,-57
2021-01-14 10:39:21,1999.90,999.90,1999.90,1999.90,1039996,28,20026,-57
2021-01-14 10:39:56,1999.90,999.90,1.30,99.90,1039827,28,20033,-58
2021-01-14 10:40:41,1999.90,999.90,1.40,99.90,1039323,28,20056,-57
2021-01-14 10:41:22,1999.90,999.90,1.40,99.90,1039505,28,20381,-54
2021-01-14 10:41:53,1999.90,999.90,1999.90,1999.90,1043541,28,20013,-55
2021-01-14 10:42:37,1999.90,999.90,1.40,99.90,1047198,28,20016,-56
2021-01-14 10:43:08,1999.90,999.90,1.40,99.90,1047781,28,20013,-54
2021-01-14 10:43:40,1999.90,999.90,1999.90,1999.90,1040760,28,20018,-56
2021-01-14 10:44:10,1999.90,999.90,1.30,99.90,1039433,28,20022,-54
2021-01-14 10:44:53,1999.90,999.90,1.30,99.90,1039503,28,20021,-56
2021-01-14 10:45:24,1999.90,999.90,1.30,99.90,1039746,28,20518,-55
2021-01-14 10:45:56,1999.90,999.90,1999.90,1999.90,1039865,28,20029,-57
2021-01-14 10:46:27,1999.90,999.90,1999.90,1999.90,1043607,28,20025,-55
2021-01-14 10:46:58,1999.90,999.90,1999.90,1999.90,1043626,28,20013,-57
2021-01-14 10:47:28,1999.90,999.90,1.40,99.90,1043684,28,20009,-54
2021-01-14 10:48:09,1999.90,999.90,1.40,99.90,1043318,28,20554,-57
2021-01-14 10:48:42,1999.90,999.90,1999.90,1999.90,1039444,28,20101,-57
2021-01-14 10:49:13,1999.90,999.90,1.30,99.90,1039530,28,20018,-54
2021-01-14 10:49:43,1999.90,999.90,1.30,99.90,1039507,28,20496,-56
2021-01-14 10:50:25,1999.90,999.90,1.50,99.90,1039524,28,20017,-60
2021-01-14 10:50:58,1999.90,999.90,1999.90,1999.90,1039842,28,20022,-56
2021-01-14 10:51:32,1999.90,999.90,1.30,99.90,1039670,28,20049,-55
2021-01-14 10:52:06,1999.90,999.90,1.30,99.90,1039777,28,20236,-55
2021-01-14 10:52:59,1999.90,999.90,1.30,99.90,1039766,28,20025,-62
2021-01-14 10:53:34,1999.90,999.90,0.80,99.90,1040018,28,20013,-53
2021-01-14 10:54:05,1999.90,999.90,1.30,99.90,1039927,28,20429,-54
2021-01-14 10:54:36,1999.90,999.90,1.30,99.90,1043567,28,20017,-57
2021-01-14 10:55:07,1999.90,999.90,1999.90,1999.90,1043550,28,20147,-56
2021-01-14 10:55:38,1999.90,999.90,1999.90,1999.90,1043717,28,20017,-56
2021-01-14 10:56:10,1999.90,999.90,1.10,99.90,1043221,28,20027,-58
2021-01-14 10:56:59,1999.90,999.90,1.30,99.90,1035834,28,20018,-53
2021-01-14 10:57:51,1999.90,999.90,1.30,99.90,1039516,28,20021,-55
2021-01-14 10:58:22,1999.90,999.90,1.40,99.90,1039515,28,20068,-57
2021-01-14 10:58:57,1999.90,999.90,1.30,99.90,1039327,28,20483,-56
2021-01-14 10:59:29,1999.90,999.90,1999.90,1999.90,1039717,28,20096,-57
2021-01-14 11:00:17,1999.90,999.90,1.40,99.90,1039821,28,20116,-57
2021-01-14 11:00:48,1999.90,999.90,1999.90,1999.90,1039776,28,20109,-58
2021-01-14 11:01:20,1999.90,999.90,1.30,99.90,1039913,28,20503,-58
2021-01-14 11:02:06,1999.90,999.90,1.20,99.90,1039820,28,20030,-66
2021-01-14 11:02:37,1999.90,999.90,1999.90,1999.90,1039854,28,20069,-56
2021-01-14 11:03:12,1999.90,999.90,1.30,99.90,1047757,28,20100,-53
2021-01-14 11:03:43,1999.90,999.90,1999.90,1999.90,1043530,28,20075,-54
2021-01-14 11:04:14,1999.90,999.90,1.10,99.90,1043551,28,20025,-53
2021-01-14 11:04:54,1999.90,999.90,1.20,99.90,1042645,28,20091,-57
2021-01-14 11:05:53,1999.90,999.90,1.10,99.90,1039568,28,20014,-56
2021-01-14 11:06:45,1999.90,999.90,1.20,99.90,1043426,28,20021,-54
2021-01-14 11:07:16,1999.90,999.90,1999.90,1999.90,1043588,28,20438,-56
2021-01-14 11:07:47,1999.90,999.90,1999.90,1999.90,1043644,28,20016,-55
2021-01-14 11:08:29,1999.90,999.90,1.10,99.90,1039192,28,20065,-55
2021-01-14 11:09:05,1999.90,999.90,1.00,99.90,1039474,28,20481,-54
2021-01-14 11:09:48,1999.90,999.90,1.10,99.90,1039457,28,20686,-55
2021-01-14 11:10:25,1999.90,999.90,1.20,99.90,1039194,28,20009,-55
2021-01-14 11:11:12,1999.90,999.90,1.10,99.90,1039805,28,20108,-56
2021-01-14 11:11:43,1999.90,999.90,1999.90,1999.90,1039596,28,20017,-56
2021-01-14 11:12:14,1999.90,999.90,1999.90,1999.90,1039873,28,20024,-57
2021-01-14 11:13:10,1999.90,999.90,1.20,99.90,1039828,28,20491,-58
2021-01-14 11:13:47,1999.90,999.90,1.20,99.90,1039810,28,20024,-54
2021-01-14 11:14:18,1999.90,999.90,1999.90,1999.90,1043481,28,20020,-55
2021-01-14 11:14:49,1999.90,999.90,1999.90,1999.90,1043744,28,20091,-56
2021-01-14 11:15:20,1999.90,999.90,1.00,99.90,1043670,28,20009,-55
2021-01-14 11:15:51,1999.90,999.90,1999.90,1999.90,1042740,28,20017,-56
2021-01-14 11:16:25,1999.90,999.90,1.00,99.90,1039393,28,20021,-54
2021-01-14 11:16:56,1999.90,999.90,1999.90,1999.90,1043648,28,20028,-57
2021-01-14 11:17:28,1999.90,999.90,1.00,99.90,1044412,28,20012,-57
2021-01-14 11:18:00,1999.90,999.90,0.70,99.90,1047640,28,20056,-54
2021-01-14 11:18:31,1999.90,999.90,1999.90,1999.90,1049673,28,20016,-56
2021-01-14 11:19:04,1999.90,999.90,1999.90,1999.90,1043304,28,20013,-56
2021-01-14 11:19:34,1999.90,999.90,1.10,99.90,1043435,28,20014,-55
2021-01-14 11:20:06,1999.90,999.90,1.20,99.90,1043251,28,20020,-53
2021-01-14 11:20:37,1999.90,999.90,0.90,99.90,1043330,28,20017,-53
2021-01-14 11:21:08,1999.90,999.90,0.90,99.90,1043325,28,20079,-57
2021-01-14 11:21:38,1999.90,999.90,0.80,99.90,1043493,28,20009,-56
2021-01-14 11:22:10,1999.90,999.90,1999.90,1999.90,1043371,28,20048,-59
2021-01-14 11:22:40,1999.90,999.90,0.70,99.90,1043514,28,20025,-53
2021-01-14 11:23:11,1999.90,999.90,1999.90,1999.90,1043475,28,20020,-55
2021-01-14 11:23:42,1999.90,999.90,1999.90,1999.90,1043357,28,20056,-57
2021-01-14 11:24:14,1999.90,999.90,1.10,99.90,1051239,28,20027,-55
2021-01-14 11:24:45,1999.90,999.90,1.20,99.90,1043132,28,20025,-56
2021-01-14 11:25:16,1999.90,999.90,1999.90,1999.90,1043220,28,20021,-54
2021-01-14 11:25:47,1999.90,999.90,1999.90,1999.90,1042666,28,20074,-55
2021-01-14 11:26:19,1999.90,999.90,0.80,99.90,1039552,28,20071,-57
2021-01-14 11:26:51,1999.90,999.90,0.80,99.90,1043501,28,20082,-56
2021-01-14 11:27:21,1999.90,999.90,1.50,99.90,1043457,28,20032,-56
2021-01-14 11:27:53,1999.90,999.90,1999.90,1999.90,1043530,28,20048,-58
2021-01-14 11:28:23,1999.90,999.90,0.70,99.90,1043328,28,20071,-58
2021-01-14 11:28:55,1999.90,999.90,1999.90,1999.90,1040773,28,20443,-60
2021-01-14 11:29:26,1999.90,999.90,1999.90,1999.90,1040185,28,20155,-59
2021-01-14 11:29:57,1999.90,999.90,0.90,99.90,1039584,28,20115,-56
2021-01-14 11:30:27,1999.90,999.90,0.60,99.90,1039529,28,20013,-55
2021-01-14 11:30:59,1999.90,999.90,0.70,99.90,1043883,28,20096,-56
2021-01-14 11:31:32,1999.90,999.90,1999.90,1999.90,1044187,28,20096,-57
2021-01-14 11:32:03,1999.90,999.90,0.80,99.90,1048017,28,20082,-55
2021-01-14 11:32:34,1999.90,999.90,1999.90,1999.90,1043138,28,20023,-61
2021-01-14 11:33:05,1999.90,999.90,0.60,99.90,1039728,28,20022,-54
2021-01-14 11:33:36,1999.90,999.90,1999.90,1999.90,1039756,28,20013,-56
2021-01-14 11:34:07,1999.90,999.90,1999.90,1999.90,1039809,28,20021,-55
2021-01-14 11:34:38,1999.90,999.90,1999.90,1999.90,1040055,28,20013,-56
2021-01-14 11:35:10,1999.90,999.90,0.70,99.90,1040080,28,20083,-57
2021-01-14 11:35:40,1999.90,999.90,0.80,99.90,1040028,28,20022,-55
2021-01-14 11:36:12,1999.90,999.90,0.50,99.90,1048018,28,20099,-54
2021-01-14 11:36:43,1999.90,999.90,1999.90,1999.90,1047967,28,20032,-58
2021-01-14 11:37:14,1999.90,999.90,1999.90,1999.90,1048097,28,20076,-57
2021-01-14 11:37:45,1999.90,999.90,0.60,99.90,1047051,28,20078,-54
2021-01-14 11:38:18,1999.90,999.90,1999.90,1999.90,1048251,28,20078,-60
2021-01-14 11:38:49,1999.90,999.90,0.50,99.90,1047961,28,20042,-54
2021-01-14 11:39:21,1999.90,999.90,1999.90,1999.90,1048069,28,20099,-56
2021-01-14 11:39:51,1999.90,999.90,0.70,99.90,1039170,28,20494,-56
2021-01-14 11:40:22,1999.90,999.90,1999.90,1999.90,1035584,28,20018,-61
2021-01-14 11:40:53,1999.90,999.90,0.80,99.90,1035562,28,20018,-55
2021-01-14 11:41:25,1999.90,999.90,1999.90,1999.90,1036013,28,20041,-53
2021-01-14 11:41:57,1999.90,999.90,0.50,99.90,1039752,28,20037,-54
2021-01-14 11:42:28,1999.90,999.90,0.30,99.90,1040038,28,20028,-53
2021-01-14 11:42:59,1999.90,999.90,1.20,99.90,1047881,28,20028,-53
2021-01-14 11:43:31,1999.90,999.90,0.80,99.90,1043878,28,20557,-53
2021-01-14 11:44:02,1999.90,999.90,0.60,99.90,1039835,28,20464,-51
2021-01-14 11:44:33,1999.90,999.90,1999.90,1999.90,1039312,28,20037,-60
2021-01-14 11:45:04,1999.90,999.90,1.30,99.90,1035979,28,20119,-56
2021-01-14 11:45:36,1999.90,999.90,1999.90,1999.90,1039807,28,20025,-54
2021-01-14 11:46:06,1999.90,999.90,0.20,99.90,1039648,28,20021,-54
2021-01-14 11:46:37,1999.90,999.90,1999.90,1999.90,1039740,28,20060,-58
2021-01-14 11:47:08,1999.90,999.90,0.40,99.90,1040567,28,20033,-55
2021-01-14 11:47:39,1999.90,999.90,1999.90,1999.90,1042628,28,20080,-58
2021-01-14 11:48:10,1999.90,999.90,0.30,99.90,1039729,28,20022,-55
2021-01-14 11:48:41,1999.90,999.90,1999.90,1999.90,1035795,28,20041,-58
2021-01-14 11:49:12,1999.90,999.90,1999.90,1999.90,1042427,28,20778,-54
2021-01-14 11:49:43,1999.90,999.90,1999.90,1999.90,1043891,28,20127,-58
2021-01-14 11:50:14,1999.90,999.90,1999.90,1999.90,1043849,28,20132,-54
2021-01-14 11:50:45,1999.90,999.90,1999.90,1999.90,1044049,28,20017,-64
2021-01-14 11:51:16,1999.90,999.90,1999.90,1999.90,1044202,28,20043,-62
2021-01-14 11:51:51,1999.90,999.90,0.80,99.90,1044114,28,20025,-61
2021-01-14 11:52:22,1999.90,999.90,0.40,99.90,1043903,28,20079,-58
2021-01-14 11:52:52,1999.90,999.90,1.10,99.90,1043906,28,20492,-62
2021-01-14 11:53:23,1999.90,999.90,1999.90,1999.90,1039833,28,20350,-57
2021-01-14 11:53:54,1999.90,999.90,1999.90,1999.90,1043267,28,20126,-53
2021-01-14 11:54:25,1999.90,999.90,1999.90,1999.90,1044560,28,20009,-57
2021-01-14 11:54:56,1999.90,999.90,0.20,99.90,1045125,28,20017,-54
2021-01-14 11:55:27,1999.90,999.90,1999.90,1999.90,1044584,28,20009,-55
2021-01-14 11:55:58,1999.90,999.90,0.10,99.90,1044651,28,20088,-58
2021-01-14 11:56:29,1999.90,999.90,1999.90,1999.90,1044563,28,20472,-57
2021-01-14 11:57:00,1999.90,999.90,0.00,99.90,1044659,28,20464,-54
2021-01-14 11:57:31,1999.90,999.90,1999.90,1999.90,1044495,28,20009,-57
2021-01-14 11:58:02,1999.90,999.90,0.30,99.90,1044658,28,20079,-57
2021-01-14 11:58:34,1999.90,999.90,1999.90,1999.90,1044264,28,20005,-54
2021-01-14 11:59:06,1999.90,999.90,1999.90,1999.90,1044132,28,20057,-57
2021-01-14 11:59:37,1999.90,999.90,0.20,99.90,1044298,28,20379,-54
2021-01-14 12:00:08,1999.90,999.90,0.20,99.90,1044412,28,20100,-57
2021-01-14 12:00:39,1999.90,999.90,1999.90,1999.90,1040031,28,20104,-55
2021-01-14 12:01:10,1999.90,999.90,0.40,99.90,1040525,28,20084,-53
2021-01-14 12:01:41,1999.90,999.90,1999.90,1999.90,1044229,28,20463,-55
2021-01-14 12:02:12,1999.90,999.90,1999.90,1999.90,1044454,28,20029,-56
2021-01-14 12:02:44,1999.90,999.90,1999.90,1999.90,1044596,28,20020,-55
2021-01-14 12:03:15,1999.90,999.90,1999.90,1999.90,1044698,28,20024,-55
2021-01-14 12:03:46,1999.90,999.90,0.40,99.90,1044263,28,20028,-53
2021-01-14 12:04:20,1999.90,999.90,1999.90,1999.90,1044322,28,20049,-56
2021-01-14 12:04:51,1999.90,999.90,0.00,99.90,1044323,28,20028,-52
2021-01-14 12:05:22,1999.90,999.90,1999.90,1999.90,1044489,28,20020,-52
2021-01-14 12:05:53,1999.90,999.90,0.30,99.90,1044419,28,20092,-53
2021-01-14 12:06:23,1999.90,999.90,0.50,99.90,1044354,28,20192,-53
2021-01-14 12:06:54,1999.90,999.90,0.10,99.90,1044352,28,20017,-54
2021-01-14 12:07:25,1999.90,999.90,1999.90,1999.90,1044507,28,20408,-53
2021-01-14 12:07:56,1999.90,999.90,1999.90,1999.90,1044590,28,20032,-54
2021-01-14 12:08:27,1999.90,999.90,1999.90,1999.90,1044786,28,20036,-59
2021-01-14 12:08:58,1999.90,999.90,0.50,99.90,1044705,28,20049,-52
2021-01-14 12:09:30,1999.90,999.90,0.40,99.90,1044265,28,20021,-52
2021-01-14 12:10:01,1999.90,999.90,0.80,99.90,1040162,28,20096,-53
2021-01-14 12:10:32,1999.90,999.90,1999.90,1999.90,1039947,28,20484,-55
2021-01-14 12:11:02,1999.90,999.90,0.30,99.90,1040731,28,20025,-53
2021-01-14 12:11:33,1999.90,999.90,1999.90,1999.90,1044334,28,20013,-54
2021-01-14 12:12:05,1999.90,999.90,0.30,99.90,1044511,28,20017,-52
2021-01-14 12:12:36,1999.90,999.90,1.10,99.90,1044649,28,20055,-53
2021-01-14 12:13:06,1999.90,999.90,0.50,99.90,1044592,28,20052,-56
2021-01-14 12:13:37,1999.90,999.90,1999.90,1999.90,1044645,28,20027,-54
2021-01-14 12:14:08,1999.90,999.90,1999.90,1999.90,1044536,28,20096,-54
2021-01-14 12:14:39,1999.90,999.90,1999.90,1999.90,1040081,28,20025,-57
2021-01-14 12:15:11,1999.90,999.90,0.50,99.90,1040171,28,20051,-56
2021-01-14 12:15:42,1999.90,999.90,1999.90,1999.90,1035977,28,20097,-54
2021-01-14 12:16:13,1999.90,999.90,1999.90,1999.90,1036607,28,20022,-57
2021-01-14 12:16:44,1999.90,999.90,1999.90,1999.90,1044233,28,20013,-55
2021-01-14 12:17:15,1999.90,999.90,1999.90,1999.90,1044203,28,20017,-55
2021-01-14 12:17:46,1999.90,999.90,0.40,99.90,1044469,28,20453,-57
2021-01-14 12:18:17,1999.90,999.90,0.70,99.90,1044493,28,20040,-55
2021-01-14 12:18:48,1999.90,999.90,0.50,99.90,1044363,28,20025,-57
2021-01-14 12:19:19,1999.90,999.90,1999.90,1999.90,1044552,28,20017,-55
2021-01-14 12:19:50,1999.90,999.90,1999.90,1999.90,1044544,28,20033,-57
2021-01-14 12:20:21,1999.90,999.90,1999.90,1999.90,1043887,28,20048,-55
2021-01-14 12:20:52,1999.90,999.90,0.40,99.90,1044319,28,20364,-53
2021-01-14 12:21:23,1999.90,999.90,0.30,99.90,1044232,28,20032,-53
2021-01-14 12:22:05,1999.90,999.90,0.50,99.90,1044227,28,20052,-56
2021-01-14 12:22:39,1999.90,999.90,0.60,99.90,1044536,28,20108,-57
2021-01-14 12:23:10,1999.90,999.90,1999.90,1999.90,1044557,28,20028,-56
2021-01-14 12:23:41,1999.90,999.90,1999.90,1999.90,1044232,28,20021,-57
2021-01-14 12:24:12,1999.90,999.90,1999.90,1999.90,1044271,28,20439,-56
2021-01-14 12:24:43,1999.90,999.90,1999.90,1999.90,1044143,28,20017,-55
2021-01-14 12:25:14,1999.90,999.90,0.70,99.90,1044320,28,20029,-55
2021-01-14 12:25:45,1999.90,999.90,1999.90,1999.90,1044495,28,20431,-60
2021-01-14 12:26:16,1999.90,999.90,1999.90,1999.90,1044118,28,20021,-56
2021-01-14 12:26:47,1999.90,999.90,1999.90,1999.90,1044103,28,20108,-56
2021-01-14 12:27:18,1999.90,999.90,0.30,99.90,1039970,28,20021,-57
2021-01-14 12:27:49,1999.90,999.90,1999.90,1999.90,1040560,28,20456,-59
2021-01-14 12:28:20,1999.90,999.90,1999.90,1999.90,1039961,28,20018,-55
2021-01-14 12:28:51,1999.90,999.90,1999.90,1999.90,1040209,28,20079,-59
2021-01-14 12:29:22,1999.90,999.90,1999.90,1999.90,1044279,28,20009,-57
2021-01-14 12:29:53,1999.90,999.90,1999.90,1999.90,1044195,28,20033,-58
2021-01-14 12:30:24,1999.90,999.90,0.20,99.90,1044178,28,20026,-58
2021-01-14 12:30:55,1999.90,999.90,1999.90,1999.90,1043992,28,20116,-57
2021-01-14 12:31:26,1999.90,999.90,1999.90,1999.90,1044203,28,20577,-54
2021-01-14 12:31:57,1999.90,999.90,1999.90,1999.90,1043927,28,20043,-59
2021-01-14 12:32:28,1999.90,999.90,1999.90,1999.90,1044162,28,20032,-56
2021-01-14 12:32:59,1999.90,999.90,1999.90,1999.90,1044094,28,20025,-59
2021-01-14 12:33:30,1999.90,999.90,1999.90,1999.90,1044183,28,20457,-54
2021-01-14 12:34:02,1999.90,999.90,1999.90,1999.90,1044479,28,20053,-57
2021-01-14 12:34:33,1999.90,999.90,1999.90,1999.90,1044513,28,20013,-54
2021-01-14 12:35:05,1999.90,999.90,0.30,99.90,1044432,28,20031,-58
2021-01-14 12:35:37,1999.90,999.90,1999.90,1999.90,1044449,28,20019,-57
2021-01-14 12:36:07,1999.90,999.90,0.50,99.90,1044474,28,20468,-57
2021-01-14 12:36:38,1999.90,999.90,0.30,99.90,1044468,28,20013,-57
2021-01-14 12:37:09,1999.90,999.90,0.20,99.90,1044470,28,20075,-55
2021-01-14 12:37:39,1999.90,999.90,0.20,99.90,1044361,28,20021,-54
2021-01-14 12:38:10,1999.90,999.90,0.40,99.90,1044492,28,20017,-57
2021-01-14 12:38:42,1999.90,999.90,0.30,99.90,1044403,28,20045,-58
2021-01-14 12:39:13,1999.90,999.90,0.40,99.90,1039905,28,20029,-56
2021-01-14 12:39:43,1999.90,999.90,1.00,99.90,1039961,28,20647,-57
2021-01-14 12:40:14,1999.90,999.90,1999.90,1999.90,1039989,28,20033,-59
2021-01-14 12:40:45,1999.90,999.90,0.20,99.90,1036263,28,20021,-55
2021-01-14 12:41:16,1999.90,999.90,1999.90,1999.90,1039936,28,20021,-59
2021-01-14 12:41:47,1999.90,999.90,0.30,99.90,1039954,28,20072,-54
2021-01-14 12:42:18,1999.90,999.90,1999.90,1999.90,1039956,28,20103,-59
2021-01-14 12:42:49,1999.90,999.90,0.30,99.90,1040305,28,20473,-56
2021-01-14 12:43:20,1999.90,999.90,1999.90,1999.90,1044125,28,20017,-58
2021-01-14 12:43:51,1999.90,999.90,0.20,99.90,1044085,28,20034,-57
2021-01-14 12:44:22,1999.90,999.90,1999.90,1999.90,1044373,28,20024,-56
2021-01-14 12:44:52,1999.90,999.90,0.30,99.90,1044355,28,20017,-54
2021-01-14 12:45:23,1999.90,999.90,1999.90,1999.90,1044346,28,20021,-56
2021-01-14 12:45:54,1999.90,999.90,1999.90,1999.90,1044372,28,20047,-59
2021-01-14 12:46:33,1999.90,999.90,0.50,99.90,1044475,28,20021,-56
2021-01-14 12:47:04,1999.90,999.90,1999.90,1999.90,1044458,28,20039,-59
2021-01-14 12:47:35,1999.90,999.90,0.60,99.90,1044287,28,20021,-58
2021-01-14 12:48:06,1999.90,999.90,0.40,99.90,1044360,28,20014,-55
2021-01-14 12:48:37,1999.90,999.90,1999.90,1999.90,1044330,28,20088,-59
2021-01-14 12:49:08,1999.90,999.90,1999.90,1999.90,1044374,28,20041,-56
2021-01-14 12:49:39,1999.90,999.90,0.40,99.90,1044419,28,20024,-57
2021-01-14 12:50:10,1999.90,999.90,0.50,99.90,1044127,28,20017,-58
2021-01-14 12:50:42,1999.90,999.90,0.30,99.90,1043962,28,20024,-53
2021-01-14 12:51:20,1999.90,999.90,0.50,99.90,1044158,28,20048,-56
2021-01-14 12:51:51,1999.90,999.90,0.80,99.90,1044172,28,20017,-53
2021-01-14 12:52:22,1999.90,999.90,1999.90,1999.90,1044402,28,20015,-54
2021-01-14 12:52:53,1999.90,999.90,1999.90,1999.90,1044368,28,20013,-57
2021-01-14 12:53:24,1999.90,999.90,1999.90,1999.90,1044468,28,20381,-57
2021-01-14 12:53:55,1999.90,999.90,0.40,99.90,1044400,28,20023,-54
2021-01-14 12:54:25,1999.90,999.90,0.50,99.90,1044175,28,20452,-53
2021-01-14 12:54:57,1999.90,999.90,1999.90,1999.90,1044162,28,20017,-57
2021-01-14 12:55:27,1999.90,999.90,0.60,99.90,1043999,28,20492,-54
2021-01-14 12:55:58,1999.90,999.90,1999.90,1999.90,1040335,28,20093,-59
2021-01-14 12:56:29,1999.90,999.90,0.70,99.90,1044141,28,20020,-54
2021-01-14 12:57:00,1999.90,999.90,1999.90,1999.90,1044239,28,20013,-56
2021-01-14 12:57:31,1999.90,999.90,0.40,99.90,1044117,28,20467,-54
2021-01-14 12:58:02,1999.90,999.90,0.70,99.90,1044382,28,20060,-54
2021-01-14 12:58:34,1999.90,999.90,0.80,99.90,1044361,28,20107,-56
2021-01-14 12:59:05,1999.90,999.90,0.70,99.90,1044295,28,20009,-59
2021-01-14 12:59:35,1999.90,999.90,0.70,99.90,1039861,28,20119,-56
2021-01-14 13:00:07,1999.90,999.90,1999.90,1999.90,1039880,28,20014,-58
2021-01-14 13:00:37,1999.90,999.90,0.80,99.90,1039677,28,20021,-55
2021-01-14 13:01:08,1999.90,999.90,1999.90,1999.90,1040272,28,20113,-56
2021-01-14 13:01:39,1999.90,999.90,0.70,99.90,1044367,28,20017,-57
2021-01-14 13:02:10,1999.90,999.90,0.90,99.90,1044376,28,20092,-55
2021-01-14 13:02:41,1999.90,999.90,0.80,99.90,1044014,28,20116,-57
2021-01-14 13:03:12,1999.90,999.90,0.90,99.90,1040006,28,20024,-57
2021-01-14 13:03:43,1999.90,999.90,1999.90,1999.90,1039969,28,20480,-59
2021-01-14 13:04:16,1999.90,999.90,0.80,99.90,1040166,28,20024,-56
2021-01-14 13:04:47,1999.90,999.90,1999.90,1999.90,1040409,28,20021,-56
2021-01-14 13:05:18,1999.90,999.90,0.90,99.90,1043882,28,20027,-55
2021-01-14 13:05:49,1999.90,999.90,1999.90,1999.90,1039822,28,20017,-59
2021-01-14 13:06:27,1999.90,999.90,0.90,99.90,1040675,28,20105,-58
2021-01-14 13:06:58,1999.90,999.90,1.00,99.90,1044040,28,20556,-53
2021-01-14 13:07:29,1999.90,999.90,1999.90,1999.90,1044133,28,20029,-60
2021-01-14 13:08:00,1999.90,999.90,1999.90,1999.90,1044257,28,20013,-54
2021-01-14 13:08:31,1999.90,999.90,1999.90,1999.90,1043827,28,20456,-57
2021-01-14 13:09:04,1999.90,999.90,1.20,99.90,1043884,28,20032,-57
2021-01-14 13:09:35,1999.90,999.90,1999.90,1999.90,1041685,28,20452,-58
2021-01-14 13:10:06,1999.90,999.90,1999.90,1999.90,1039043,28,20021,-57
2021-01-14 13:10:38,1999.90,999.90,1999.90,1999.90,1043792,28,20392,-55
2021-01-14 13:11:13,1999.90,999.90,0.80,99.90,1044099,28,20025,-57
2021-01-14 13:11:44,1999.90,999.90,1999.90,1999.90,1038998,28,20068,-54
2021-01-14 13:12:15,1999.90,999.90,1.00,99.90,1039710,28,20033,-56
2021-01-14 13:12:46,1999.90,999.90,0.90,99.90,1039867,28,20024,-56
2021-01-14 13:13:17,1999.90,999.90,1999.90,1999.90,1040204,28,20021,-58
2021-01-14 13:13:48,1999.90,999.90,1999.90,1999.90,1043995,28,20017,-54
2021-01-14 13:14:19,1999.90,999.90,1999.90,1999.90,1044254,28,20412,-57
2021-01-14 13:14:50,1999.90,999.90,0.70,99.90,1044314,28,20025,-54
2021-01-14 13:15:21,1999.90,999.90,1999.90,1999.90,1043916,28,20380,-54
2021-01-14 13:15:52,1999.90,999.90,1.00,99.90,1044032,28,20050,-55
2021-01-14 13:16:34,1999.90,999.90,1.20,99.90,1043947,28,20529,-57
2021-01-14 13:17:05,1999.90,999.90,1999.90,1999.90,1044160,28,20642,-58
2021-01-14 13:17:36,1999.90,999.90,0.80,99.90,1044354,28,20017,-54
2021-01-14 13:18:06,1999.90,999.90,0.70,99.90,1043915,28,20021,-54
2021-01-14 13:18:37,1999.90,999.90,1999.90,1999.90,1043914,28,20482,-56
2021-01-14 13:19:12,1999.90,999.90,0.80,99.90,1043949,28,20051,-56
2021-01-14 13:19:43,1999.90,999.90,1999.90,1999.90,1044032,28,20021,-58
2021-01-14 13:20:14,1999.90,999.90,1999.90,1999.90,1043795,28,20021,-56
2021-01-14 13:20:49,1999.90,999.90,0.70,99.90,1043837,28,20029,-55
2021-01-14 13:21:20,1999.90,999.90,0.60,99.90,1044038,28,20415,-54
2021-01-14 13:21:50,1999.90,999.90,0.70,99.90,1044039,28,20017,-54
2021-01-14 13:22:22,1999.90,999.90,1999.90,1999.90,1044322,28,20464,-57
2021-01-14 13:22:52,1999.90,999.90,0.80,99.90,1044213,28,20053,-55
2021-01-14 13:23:23,1999.90,999.90,1999.90,1999.90,1044369,28,20464,-57
2021-01-14 13:23:54,1999.90,999.90,0.60,99.90,1044293,28,20099,-54
2021-01-14 13:24:25,1999.90,999.90,1999.90,1999.90,1043889,28,20035,-56
2021-01-14 13:24:56,1999.90,999.90,0.70,99.90,1043835,28,20535,-55
2021-01-14 13:25:26,1999.90,999.90,0.30,99.90,1043902,28,20025,-53
2021-01-14 13:25:58,1999.90,999.90,1999.90,1999.90,1043936,28,20075,-58
2021-01-14 13:26:29,1999.90,999.90,0.70,99.90,1043869,28,20023,-53
2021-01-14 13:27:00,1999.90,999.90,0.50,99.90,1043840,28,20019,-53
2021-01-14 13:27:31,1999.90,999.90,1999.90,1999.90,1043942,28,20020,-56
2021-01-14 13:28:02,1999.90,999.90,0.80,99.90,1043869,28,20510,-54
2021-01-14 13:28:33,1999.90,999.90,1999.90,1999.90,1043933,28,20031,-55
2021-01-14 13:29:04,1999.90,999.90,1999.90,1999.90,1043761,28,20017,-57
2021-01-14 13:29:35,1999.90,999.90,0.70,99.90,1043984,28,20372,-53
2021-01-14 13:30:06,1999.90,999.90,0.50,99.90,1043845,28,20028,-55
2021-01-14 13:30:37,1999.90,999.90,1999.90,1999.90,1043845,28,20025,-57
2021-01-14 13:31:08,1999.90,999.90,0.40,99.90,1044504,28,20017,-54
2021-01-14 13:31:43,1999.90,999.90,0.50,99.90,1040834,28,20100,-58
2021-01-14 13:32:14,1999.90,999.90,0.50,99.90,1044610,28,20025,-56
2021-01-14 13:32:45,1999.90,999.90,0.60,99.90,1044453,28,20020,-57
2021-01-14 13:33:16,1999.90,999.90,1999.90,1999.90,1044317,28,20044,-60
2021-01-14 13:33:47,1999.90,999.90,0.40,99.90,1044736,28,20021,-58
2021-01-14 13:34:19,1999.90,999.90,0.40,99.90,1044591,28,20464,-57
2021-01-14 13:34:49,1999.90,999.90,0.50,99.90,1040065,28,20428,-56
2021-01-14 13:35:21,1999.90,999.90,1999.90,1999.90,1039755,28,20017,-58
2021-01-14 13:35:55,1999.90,999.90,0.20,99.90,1039831,28,20437,-57
2021-01-14 13:36:28,1999.90,999.90,0.40,99.90,1040825,28,20041,-54
2021-01-14 13:36:59,1999.90,999.90,1999.90,1999.90,1043909,28,20021,-57
2021-01-14 13:37:30,1999.90,999.90,1999.90,1999.90,1043856,28,20027,-57
2021-01-14 13:38:01,1999.90,999.90,1999.90,1999.90,1043945,28,20049,-62
2021-01-14 13:38:32,1999.90,999.90,0.80,99.90,1044037,28,20052,-60
2021-01-14 13:39:06,1999.90,999.90,0.50,99.90,1043858,28,20079,-56
2021-01-14 13:39:37,1999.90,999.90,1.40,99.90,1035642,28,20339,-61
2021-01-14 13:40:08,1999.90,999.90,1999.90,1999.90,1030979,28,20157,-58
2021-01-14 13:40:39,1999.90,999.90,1999.90,1999.90,1028334,28,20514,-57
2021-01-14 13:41:10,1999.90,999.90,0.60,99.90,1031688,28,20022,-59
2021-01-14 13:41:41,1999.90,999.90,0.30,99.90,1039086,28,20022,-58
2021-01-14 13:42:12,1999.90,999.90,0.60,99.90,1039539,28,20032,-58
2021-01-14 13:42:43,1999.90,999.90,1999.90,1999.90,1039582,28,20029,-60
2021-01-14 13:43:14,1999.90,999.90,1999.90,1999.90,1039306,28,20032,-58
2021-01-14 13:43:45,1999.90,999.90,1999.90,1999.90,1035122,28,20072,-59
2021-01-14 13:44:16,1999.90,999.90,1999.90,1999.90,1035138,28,20543,-59
2021-01-14 13:44:47,1999.90,999.90,1999.90,1999.90,1035390,28,20180,-58
2021-01-14 13:45:18,1999.90,999.90,0.40,99.90,1039253,28,20063,-57
2021-01-14 13:45:49,1999.90,999.90,1999.90,1999.90,1039444,28,20084,-59
2021-01-14 13:46:21,1999.90,999.90,1999.90,1999.90,1040237,28,20111,-58
2021-01-14 13:46:52,1999.90,999.90,0.50,99.90,1043339,28,20024,-56
2021-01-14 13:47:23,1999.90,999.90,1999.90,1999.90,1039084,28,20056,-58
2021-01-14 13:47:54,1999.90,999.90,1999.90,1999.90,1035707,28,20037,-58
2021-01-14 13:48:25,1999.90,999.90,1999.90,1999.90,1039096,28,20023,-58
2021-01-14 13:49:00,1999.90,999.90,0.40,99.90,1038959,28,20029,-58
2021-01-14 13:49:31,1999.90,999.90,1999.90,1999.90,1045728,28,20080,-58
2021-01-14 13:50:03,1999.90,999.90,0.40,99.90,1047415,28,20024,-60
2021-01-14 13:50:34,1999.90,999.90,1999.90,1999.90,1038940,28,20060,-58
2021-01-14 13:51:05,1999.90,999.90,1999.90,1999.90,1038502,28,20032,-59
2021-01-14 13:51:36,1999.90,999.90,0.50,99.90,1035285,28,20547,-55
2021-01-14 13:52:08,1999.90,999.90,1999.90,1999.90,1039197,28,20063,-57
2021-01-14 13:52:39,1999.90,999.90,1999.90,1999.90,1043640,28,20025,-56
2021-01-14 13:53:10,1999.90,999.90,1999.90,1999.90,1043639,28,20368,-59
2021-01-14 13:53:41,1999.90,999.90,1999.90,1999.90,1043545,28,20100,-56
2021-01-14 13:54:12,1999.90,999.90,1999.90,1999.90,1043614,28,20049,-55
2021-01-14 13:54:43,1999.90,999.90,1999.90,1999.90,1043586,28,20009,-56
2021-01-14 13:55:14,1999.90,999.90,1999.90,1999.90,1043721,28,20020,-56
2021-01-14 13:55:45,1999.90,999.90,1999.90,1999.90,1043617,28,20013,-55
2021-01-14 13:56:21,1999.90,999.90,0.60,99.90,1043240,28,20024,-57
2021-01-14 13:56:52,1999.90,999.90,1999.90,1999.90,1043274,28,20468,-57
2021-01-14 13:57:23,1999.90,999.90,1999.90,1999.90,1043317,28,20010,-53
2021-01-14 13:57:53,1999.90,999.90,0.40,99.90,1043330,28,20045,-58
2021-01-14 13:58:24,1999.90,999.90,1999.90,1999.90,1043635,28,20013,-56
2021-01-14 13:58:55,1999.90,999.90,1999.90,1999.90,1043096,28,20079,-56
2021-01-14 13:59:27,1999.90,999.90,0.30,99.90,1043276,28,20498,-59
2021-01-14 13:59:58,1999.90,999.90,1999.90,1999.90,1043212,28,20017,-57
2021-01-14 14:00:29,1999.90,999.90,1999.90,1999.90,1043008,28,20028,-58
2021-01-14 14:01:00,1999.90,999.90,0.50,99.90,1043620,28,20017,-54
2021-01-14 14:01:32,1999.90,999.90,1999.90,1999.90,1043650,28,20081,-57
2021-01-14 14:02:03,1999.90,999.90,1999.90,1999.90,1043292,28,20013,-53
2021-01-14 14:02:34,1999.90,999.90,1999.90,1999.90,1043173,28,20023,-56
2021-01-14 14:03:05,1999.90,999.90,0.60,99.90,1043258,28,20071,-53
2021-01-14 14:03:36,1999.90,999.90,1999.90,1999.90,1043349,28,20120,-58
2021-01-14 14:04:06,1999.90,999.90,0.60,99.90,1042976,28,20468,-54
2021-01-14 14:04:38,1999.90,999.90,0.40,99.90,1043132,28,20013,-56
2021-01-14 14:05:09,1999.90,999.90,0.40,99.90,1043377,28,20091,-55
2021-01-14 14:05:41,1999.90,999.90,1999.90,1999.90,1043379,28,20054,-53
2021-01-14 14:06:12,1999.90,999.90,1999.90,1999.90,1043169,28,20809,-57
2021-01-14 14:06:43,1999.90,999.90,1999.90,1999.90,1035003,28,20009,-57
2021-01-14 14:07:14,1999.90,999.90,1999.90,1999.90,1035106,28,20502,-56
2021-01-14 14:07:46,1999.90,999.90,1999.90,1999.90,1035449,28,20025,-57
2021-01-14 14:08:17,1999.90,999.90,1999.90,1999.90,1039667,28,20586,-57
2021-01-14 14:08:48,1999.90,999.90,1999.90,1999.90,1043497,28,20021,-56
2021-01-14 14:09:19,1999.90,999.90,1999.90,1999.90,1043620,28,20096,-57
2021-01-14 14:09:50,1999.90,999.90,0.70,99.90,1043611,28,20025,-57
2021-01-14 14:10:21,1999.90,999.90,1999.90,1999.90,1042975,28,20120,-56
2021-01-14 14:10:52,1999.90,999.90,1999.90,1999.90,1043156,28,20021,-58
2021-01-14 14:11:23,1999.90,999.90,0.50,99.90,1043350,28,20092,-57
2021-01-14 14:11:54,1999.90,999.90,1999.90,1999.90,1043261,28,20188,-60
2021-01-14 14:12:25,1999.90,999.90,1999.90,1999.90,1043559,28,20053,-60
2021-01-14 14:12:57,1999.90,999.90,0.50,99.90,1043475,28,20013,-63
2021-01-14 14:13:28,1999.90,999.90,1999.90,1999.90,1043515,28,20096,-67
2021-01-14 14:13:59,1999.90,999.90,1999.90,1999.90,1043247,28,20479,-56
2021-01-14 14:14:30,1999.90,999.90,1999.90,1999.90,1043170,28,20736,-60
2021-01-14 14:15:01,1999.90,999.90,1.20,99.90,1043270,28,20017,-57
2021-01-14 14:15:32,1999.90,999.90,1999.90,1999.90,1043161,28,20140,-59
2021-01-14 14:16:03,1999.90,999.90,0.20,99.90,1043064,28,20063,-58
2021-01-14 14:16:34,1999.90,999.90,1999.90,1999.90,1043625,28,20163,-64
2021-01-14 14:17:05,1999.90,999.90,1999.90,1999.90,1043108,28,20055,-59
2021-01-14 14:17:36,1999.90,999.90,1999.90,1999.90,1043280,28,20021,-57
2021-01-14 14:18:07,1999.90,999.90,1999.90,1999.90,1043244,28,20041,-59
2021-01-14 14:18:38,1999.90,999.90,1999.90,1999.90,1043360,28,20017,-60
2021-01-14 14:19:12,1999.90,999.90,0.30,99.90,1043366,28,20074,-64
2021-01-14 14:19:43,1999.90,999.90,1999.90,1999.90,1043377,28,20053,-67
2021-01-14 14:20:15,1999.90,999.90,0.30,99.90,1043209,28,20475,-56
2021-01-14 14:20:46,1999.90,999.90,1999.90,1999.90,1043297,28,20472,-56
2021-01-14 14:21:17,1999.90,999.90,1999.90,1999.90,1043377,28,20768,-56
2021-01-14 14:21:51,1999.90,999.90,0.30,99.90,1044040,28,20005,-55
2021-01-14 14:22:22,1999.90,999.90,1999.90,1999.90,1043669,28,20035,-64
2021-01-14 14:22:53,1999.90,999.90,1999.90,1999.90,1043724,28,20157,-57
2021-01-14 14:23:24,1999.90,999.90,0.10,99.90,1043704,28,20023,-58
2021-01-14 14:23:55,1999.90,999.90,1999.90,1999.90,1043783,28,20104,-59
2021-01-14 14:24:26,1999.90,999.90,1999.90,1999.90,1043589,28,20088,-62
2021-01-14 14:24:57,1999.90,999.90,1999.90,1999.90,1043673,28,20029,-54
2021-01-14 14:25:28,1999.90,999.90,1999.90,1999.90,1043594,28,20497,-62
2021-01-14 14:25:59,1999.90,999.90,1999.90,1999.90,1043740,28,20063,-60
2021-01-14 14:26:31,1999.90,999.90,0.30,99.90,1043682,28,20046,-58
2021-01-14 14:27:05,1999.90,999.90,0.30,99.90,1038565,28,20016,-58
2021-01-14 14:27:36,1999.90,999.90,1999.90,1999.90,1035297,28,20028,-59
2021-01-14 14:28:07,1999.90,999.90,0.10,99.90,1030851,28,20018,-58
2021-01-14 14:28:39,1999.90,999.90,1999.90,1999.90,1031905,28,20725,-60
2021-01-14 14:29:10,1999.90,999.90,1999.90,1999.90,1035512,28,20091,-56
2021-01-14 14:29:42,1999.90,999.90,0.40,99.90,1036970,28,20090,-56
2021-01-14 14:30:13,1999.90,999.90,0.30,99.90,1039360,28,20523,-56
2021-01-14 14:30:45,1999.90,999.90,1999.90,1999.90,1038980,28,20021,-56
2021-01-14 14:31:16,1999.90,999.90,0.20,99.90,1039920,28,20022,-55
2021-01-14 14:31:47,1999.90,999.90,0.40,99.90,1043245,28,20021,-58
2021-01-14 14:32:19,1999.90,999.90,0.10,99.90,1043144,28,20071,-55
2021-01-14 14:32:50,1999.90,999.90,1999.90,1999.90,1039236,28,20071,-58
2021-01-14 14:33:22,1999.90,999.90,1999.90,1999.90,1033769,28,20022,-58
2021-01-14 14:33:53,1999.90,999.90,0.20,99.90,1039394,28,20018,-57
2021-01-14 14:34:25,1999.90,999.90,1999.90,1999.90,1039477,28,20096,-58
2021-01-14 14:34:56,1999.90,999.90,-0.40,99.90,1040144,28,20013,-57
2021-01-14 14:35:27,1999.90,999.90,1999.90,1999.90,1043817,28,20017,-59
2021-01-14 14:35:59,1999.90,999.90,0.10,99.90,1043638,28,20021,-60
2021-01-14 14:36:30,1999.90,999.90,1999.90,1999.90,1043704,28,20022,-60
2021-01-14 14:37:01,1999.90,999.90,0.30,99.90,1039660,28,20020,-59
2021-01-14 14:37:33,1999.90,999.90,1999.90,1999.90,1039679,28,20022,-60
2021-01-14 14:38:04,1999.90,999.90,0.10,99.90,1040001,28,20488,-59
2021-01-14 14:38:35,1999.90,999.90,1999.90,1999.90,1043503,28,20009,-59
2021-01-14 14:39:07,1999.90,999.90,0.20,99.90,1043557,28,20131,-59
2021-01-14 14:39:39,1999.90,999.90,0.10,99.90,1039587,28,20024,-59
2021-01-14 14:40:11,1999.90,999.90,1999.90,1999.90,1039540,28,20143,-58
2021-01-14 14:40:46,1999.90,999.90,0.30,99.90,1040044,28,20057,-58
2021-01-14 14:41:17,1999.90,999.90,2.50,99.90,1043628,28,20075,-61
2021-01-14 14:41:51,1999.90,999.90,-0.40,99.90,1043854,28,20491,-60
2021-01-14 14:42:23,1999.90,999.90,1999.90,1999.90,1043887,28,20013,-60
2021-01-14 14:42:55,1999.90,999.90,0.30,99.90,1043887,28,20498,-57
2021-01-14 14:43:26,1999.90,999.90,1999.90,1999.90,1043872,28,20019,-59
2021-01-14 14:43:58,1999.90,999.90,1999.90,1999.90,1043823,28,20031,-61
2021-01-14 14:44:29,1999.90,999.90,0.30,99.90,1043830,28,20029,-60
2021-01-14 14:45:00,1999.90,999.90,1999.90,1999.90,1043879,28,20413,-60
2021-01-14 14:45:32,1999.90,999.90,1999.90,1999.90,1043889,28,20023,-61
2021-01-14 14:46:03,1999.90,999.90,0.10,99.90,1043757,28,20025,-61
2021-01-14 14:46:34,1999.90,999.90,1999.90,1999.90,1043606,28,20021,-61
2021-01-14 14:47:09,1999.90,999.90,1999.90,1999.90,1043692,28,20391,-61
2021-01-14 14:47:40,1999.90,999.90,0.20,99.90,1043687,28,20021,-60
2021-01-14 14:48:11,1999.90,999.90,1999.90,1999.90,1043476,28,20037,-59
2021-01-14 14:48:43,1999.90,999.90,1999.90,1999.90,1043863,28,20021,-58
2021-01-14 14:49:15,1999.90,999.90,1999.90,1999.90,1043966,28,20108,-61
2021-01-14 14:49:46,1999.90,999.90,1999.90,1999.90,1044024,28,20064,-60
2021-01-14 14:50:18,1999.90,999.90,1999.90,1999.90,1043696,28,20025,-59
2021-01-14 14:50:49,1999.90,999.90,0.20,99.90,1043921,28,20096,-57
2021-01-14 14:51:20,1999.90,999.90,1999.90,1999.90,1044034,28,20023,-58
2021-01-14 14:51:52,1999.90,999.90,1999.90,1999.90,1044122,28,20025,-58
2021-01-14 14:52:24,1999.90,999.90,0.20,99.90,1043940,28,20475,-59
2021-01-14 14:52:55,1999.90,999.90,1999.90,1999.90,1043949,28,20059,-58
2021-01-14 14:53:26,1999.90,999.90,0.30,99.90,1043918,28,20013,-58
2021-01-14 14:53:58,1999.90,999.90,1999.90,1999.90,1043963,28,20066,-57
2021-01-14 14:54:30,1999.90,999.90,1999.90,1999.90,1043802,28,20096,-58
2021-01-14 14:55:01,1999.90,999.90,1999.90,1999.90,1044028,28,20499,-58
2021-01-14 14:55:33,1999.90,999.90,1999.90,1999.90,1043937,28,20017,-59
2021-01-14 14:56:05,1999.90,999.90,0.40,99.90,1043854,28,20013,-59
2021-01-14 14:56:37,1999.90,999.90,1999.90,1999.90,1043760,28,20017,-59
2021-01-14 14:57:08,1999.90,999.90,0.60,99.90,1043823,28,20083,-59
2021-01-14 14:57:39,1999.90,999.90,1999.90,1999.90,1043925,28,20047,-59
2021-01-14 14:58:11,1999.90,999.90,1999.90,1999.90,1043521,28,20475,-58
2021-01-14 14:58:43,1999.90,999.90,1999.90,1999.90,1043329,28,20103,-59
2021-01-14 14:59:14,1999.90,999.90,1999.90,1999.90,1043486,28,20013,-60
2021-01-14 14:59:46,1999.90,999.90,1999.90,1999.90,1043640,28,20020,-60
2021-01-14 15:00:17,1999.90,999.90,0.40,99.90,1043633,28,20016,-58
2021-01-14 15:00:49,1999.90,999.90,0.30,99.90,1043720,28,20388,-59
2021-01-14 15:01:20,1999.90,999.90,0.30,99.90,1043487,28,20108,-59
2021-01-14 15:01:55,1999.90,999.90,0.20,99.90,1043596,28,20044,-59
2021-01-14 15:02:27,1999.90,999.90,1999.90,1999.90,1043646,28,20403,-60
2021-01-14 15:02:58,1999.90,999.90,0.10,99.90,1043427,28,20122,-59
2021-01-14 15:03:29,1999.90,999.90,0.10,99.90,1043713,28,20010,-60
2021-01-14 15:04:00,1999.90,999.90,1999.90,1999.90,1044750,28,20020,-60
2021-01-14 15:04:31,1999.90,999.90,0.20,99.90,1044440,28,20009,-60
2021-01-14 15:05:03,1999.90,999.90,0.40,99.90,1040132,28,20006,-59
2021-01-14 15:05:34,1999.90,999.90,0.20,99.90,1040442,28,20010,-60
2021-01-14 15:06:08,1999.90,999.90,0.10,99.90,1040795,28,20097,-60
2021-01-14 15:06:40,1999.90,999.90,1999.90,1999.90,1044534,28,20012,-60
2021-01-14 15:07:11,1999.90,999.90,1999.90,1999.90,1044683,28,20487,-59
2021-01-14 15:07:43,1999.90,999.90,1999.90,1999.90,1044786,28,20005,-58
2021-01-14 15:08:14,1999.90,999.90,1999.90,1999.90,1044672,28,20009,-58
2021-01-14 15:08:45,1999.90,999.90,0.40,99.90,1044609,28,20067,-56
2021-01-14 15:09:17,1999.90,999.90,-0.10,99.90,1044384,28,20012,-58
2021-01-14 15:09:48,1999.90,999.90,0.50,99.90,1044477,28,20016,-58
2021-01-14 15:10:20,1999.90,999.90,0.20,99.90,1040055,28,20049,-57
2021-01-14 15:10:52,1999.90,999.90,0.10,99.90,1040823,28,20021,-57
2021-01-14 15:11:23,1999.90,999.90,1999.90,1999.90,1040319,28,20048,-56
2021-01-14 15:11:55,1999.90,999.90,0.20,99.90,1040904,28,20092,-57
2021-01-14 15:12:29,1999.90,999.90,1999.90,1999.90,1044445,28,20005,-58
2021-01-14 15:13:00,1999.90,999.90,0.10,99.90,1044502,28,20084,-57
2021-01-14 15:13:31,1999.90,999.90,0.10,99.90,1044697,28,20030,-58
2021-01-14 15:14:02,1999.90,999.90,1999.90,1999.90,1044750,28,20005,-59
2021-01-14 15:14:34,1999.90,999.90,1999.90,1999.90,1044330,28,20009,-58
2021-01-14 15:15:05,1999.90,999.90,0.10,99.90,1044328,28,20076,-58
2021-01-14 15:15:37,1999.90,999.90,0.20,99.90,1044412,28,20009,-59
2021-01-14 15:16:08,1999.90,999.90,0.20,99.90,1044471,28,20017,-60
2021-01-14 15:16:39,1999.90,999.90,0.10,99.90,1044814,28,20005,-59
2021-01-14 15:17:10,1999.90,999.90,0.40,99.90,1044630,28,20017,-59
2021-01-14 15:17:42,1999.90,999.90,0.50,99.90,1044750,28,20005,-59
2021-01-14 15:18:13,1999.90,999.90,0.40,99.90,1044676,28,20467,-59
2021-01-14 15:18:44,1999.90,999.90,0.10,99.90,1044382,28,20081,-58
2021-01-14 15:19:16,1999.90,999.90,1999.90,1999.90,1044348,28,20005,-58
2021-01-14 15:19:47,1999.90,999.90,0.40,99.90,1044521,28,20010,-57
2021-01-14 15:20:18,1999.90,999.90,0.40,99.90,1044196,28,20435,-59
2021-01-14 15:20:49,1999.90,999.90,0.40,99.90,1044396,28,20009,-58
2021-01-14 15:21:21,1999.90,999.90,0.30,99.90,1040094,28,20032,-59
2021-01-14 15:21:52,1999.90,999.90,0.20,99.90,1040353,28,20013,-58
2021-01-14 15:22:23,1999.90,999.90,1999.90,1999.90,1040567,28,20045,-57
2021-01-14 15:22:54,1999.90,999.90,1999.90,1999.90,1044380,28,20052,-59
2021-01-14 15:23:25,1999.90,999.90,0.10,99.90,1044737,28,20383,-58
2021-01-14 15:23:57,1999.90,999.90,0.10,99.90,1044618,28,20017,-57
2021-01-14 15:24:28,1999.90,999.90,1999.90,1999.90,1044644,28,20013,-60
2021-01-14 15:24:59,1999.90,999.90,0.30,99.90,1044655,28,20472,-58
2021-01-14 15:25:30,1999.90,999.90,0.40,99.90,1044725,28,20005,-58
2021-01-14 15:26:02,1999.90,999.90,0.40,99.90,1044673,28,20017,-58
2021-01-14 15:26:33,1999.90,999.90,0.10,99.90,1044749,28,20017,-54
2021-01-14 15:27:04,1999.90,999.90,1999.90,1999.90,1044666,28,20017,-58
2021-01-14 15:27:36,1999.90,999.90,1.20,99.90,1044571,28,20028,-56
2021-01-14 15:28:07,1999.90,999.90,0.20,99.90,1044701,28,20013,-60
2021-01-14 15:28:38,1999.90,999.90,1.10,99.90,1044719,28,20016,-58
2021-01-14 15:29:10,1999.90,999.90,0.40,99.90,1044227,28,20422,-54
2021-01-14 15:29:41,1999.90,999.90,0.30,99.90,1044291,28,20047,-56
2021-01-14 15:30:13,1999.90,999.90,0.30,99.90,1044291,28,20008,-59
2021-01-14 15:30:44,1999.90,999.90,1999.90,1999.90,1040593,28,20778,-58
2021-01-14 15:31:15,1999.90,999.90,0.20,99.90,1044407,28,20047,-57
2021-01-14 15:31:46,1999.90,999.90,1.10,99.90,1044240,28,20021,-56
2021-01-14 15:32:18,1999.90,999.90,1999.90,1999.90,1044331,28,20033,-58
2021-01-14 15:32:50,1999.90,999.90,1999.90,1999.90,1044747,28,20096,-57
2021-01-14 15:33:21,1999.90,999.90,0.00,99.90,1044796,28,20017,-58
2021-01-14 15:33:55,1999.90,999.90,0.10,99.90,1044537,28,20491,-57
2021-01-14 15:34:27,1999.90,999.90,0.10,99.90,1044673,28,20499,-57
2021-01-14 15:34:58,1999.90,999.90,1999.90,1999.90,1044831,28,20021,-59
2021-01-14 15:35:30,1999.90,999.90,1999.90,1999.90,1044729,28,20017,-58
2021-01-14 15:36:01,1999.90,999.90,0.00,99.90,1044653,28,20040,-58
2021-01-14 15:36:33,1999.90,999.90,0.10,99.90,1044257,28,20485,-59
2021-01-14 15:37:05,1999.90,999.90,0.00,99.90,1044421,28,20088,-58
2021-01-14 15:37:36,1999.90,999.90,1999.90,1999.90,1044401,28,20036,-57
2021-01-14 15:38:08,1999.90,999.90,0.00,99.90,1044395,28,20411,-58
2021-01-14 15:38:39,1999.90,999.90,-0.10,99.90,1044731,28,20014,-57
2021-01-14 15:39:10,1999.90,999.90,1999.90,1999.90,1044312,28,20029,-54
2021-01-14 15:39:42,1999.90,999.90,0.90,99.90,1044288,28,20029,-58
2021-01-14 15:40:14,1999.90,999.90,0.60,99.90,1044246,28,20018,-58
2021-01-14 15:40:46,1999.90,999.90,0.00,99.90,1044494,28,20519,-58
2021-01-14 15:41:18,1999.90,999.90,1999.90,1999.90,1044587,28,20028,-57
2021-01-14 15:41:49,1999.90,999.90,0.70,99.90,1044652,28,20464,-57
2021-01-14 15:42:20,1999.90,999.90,1999.90,1999.90,1044691,28,20017,-58
2021-01-14 15:42:52,1999.90,999.90,1999.90,1999.90,1044663,28,20021,-61
2021-01-14 15:43:24,1999.90,999.90,-0.10,99.90,1044674,28,20537,-57
2021-01-14 15:43:55,1999.90,999.90,0.10,99.90,1044412,28,20017,-56
2021-01-14 15:44:27,1999.90,999.90,1999.90,1999.90,1044373,28,20014,-57
2021-01-14 15:44:58,1999.90,999.90,1999.90,1999.90,1044263,28,20365,-57
2021-01-14 15:45:30,1999.90,999.90,0.00,99.90,1041021,28,20411,-56
2021-01-14 15:46:01,1999.90,999.90,1999.90,1999.90,1044320,28,20009,-59
2021-01-14 15:46:33,1999.90,999.90,1999.90,1999.90,1044396,28,20534,-59
2021-01-14 15:47:04,1999.90,999.90,1999.90,1999.90,1044488,28,20091,-56
2021-01-14 15:47:36,1999.90,999.90,0.20,99.90,1044589,28,20025,-57
2021-01-14 15:48:07,1999.90,999.90,0.00,99.90,1044819,28,20072,-57
2021-01-14 15:48:41,1999.90,999.90,0.10,99.90,1044532,28,20021,-59
2021-01-14 15:49:13,1999.90,999.90,1999.90,1999.90,1044749,28,20100,-57
2021-01-14 15:49:44,1999.90,999.90,1999.90,1999.90,1044736,28,20066,-58
2021-01-14 15:50:16,1999.90,999.90,1999.90,1999.90,1044515,28,20475,-61
2021-01-14 15:50:47,1999.90,999.90,-0.10,99.90,1044511,28,20017,-57
2021-01-14 15:51:18,1999.90,999.90,1999.90,1999.90,1044722,28,20025,-60
2021-01-14 15:51:53,1999.90,999.90,-0.20,99.90,1044751,28,20538,-59
2021-01-14 15:52:25,1999.90,999.90,1999.90,1999.90,1044502,28,20028,-61
2021-01-14 15:52:56,1999.90,999.90,1999.90,1999.90,1044503,28,20021,-59
2021-01-14 15:53:27,1999.90,999.90,0.20,99.90,1044255,28,20021,-58
2021-01-14 15:53:59,1999.90,999.90,1999.90,1999.90,1044388,28,20052,-59
2021-01-14 15:54:30,1999.90,999.90,1999.90,1999.90,1044354,28,20028,-58
2021-01-14 15:55:03,1999.90,999.90,0.50,99.90,1044295,28,20021,-59
2021-01-14 15:55:34,1999.90,999.90,1999.90,1999.90,1044364,28,20014,-59
2021-01-14 15:56:06,1999.90,999.90,0.10,99.90,1044412,28,20025,-57
2021-01-14 15:56:37,1999.90,999.90,1999.90,1999.90,1044400,28,20021,-57
2021-01-14 15:57:09,1999.90,999.90,1999.90,1999.90,1044291,28,20357,-60
2021-01-14 15:57:40,1999.90,999.90,0.10,99.90,1044761,28,20086,-58
2021-01-14 15:58:11,1999.90,999.90,0.20,99.90,1044832,28,20379,-59
2021-01-14 15:58:42,1999.90,999.90,0.10,99.90,1044782,28,20024,-58
2021-01-14 15:59:27,1999.90,999.90,-0.30,99.90,1044337,28,20017,-59
2021-01-14 15:59:58,1999.90,999.90,-0.10,99.90,1040272,28,20021,-55
2021-01-14 16:00:29,1999.90,999.90,1999.90,1999.90,1040161,28,20025,-59
2021-01-14 16:01:00,1999.90,999.90,0.10,99.90,1034136,28,20061,-60
2021-01-14 16:01:32,1999.90,999.90,0.30,99.90,1032858,28,20539,-59
2021-01-14 16:02:05,1999.90,999.90,0.00,99.90,1036527,28,20373,-60
2021-01-14 16:02:36,1999.90,999.90,1999.90,1999.90,1033712,28,20081,-58
2021-01-14 16:03:07,1999.90,999.90,0.30,99.90,1041110,28,20512,-60
2021-01-14 16:03:38,1999.90,999.90,0.20,99.90,1044561,28,20016,-59
2021-01-14 16:04:11,1999.90,999.90,0.20,99.90,1044551,28,20183,-58
2021-01-14 16:04:44,1999.90,999.90,0.80,99.90,1045015,28,20024,-59
2021-01-14 16:05:15,1999.90,999.90,0.10,99.90,1044801,28,20021,-59
2021-01-14 16:05:47,1999.90,999.90,-0.10,99.90,1040298,28,20014,-57
2021-01-14 16:06:18,1999.90,999.90,0.00,99.90,1040409,28,20025,-57
2021-01-14 16:06:50,1999.90,999.90,0.10,99.90,1040455,28,20052,-59
2021-01-14 16:07:21,1999.90,999.90,-0.10,99.90,1040856,28,20049,-58
2021-01-14 16:07:52,1999.90,999.90,-0.20,99.90,1044640,28,20089,-58
2021-01-14 16:08:23,1999.90,999.90,1999.90,1999.90,1044588,28,20020,-57
2021-01-14 16:08:54,1999.90,999.90,1999.90,1999.90,1044646,28,20079,-58
2021-01-14 16:09:26,1999.90,999.90,0.00,99.90,1044551,28,20040,-58
2021-01-14 16:09:57,1999.90,999.90,1999.90,1999.90,1044944,28,20017,-58
2021-01-14 16:10:29,1999.90,999.90,-0.20,99.90,1044817,28,20100,-59
2021-01-14 16:11:00,1999.90,999.90,-0.40,99.90,1044608,28,20032,-60
2021-01-14 16:11:31,1999.90,999.90,1999.90,1999.90,1044502,28,20017,-59
2021-01-14 16:12:03,1999.90,999.90,0.10,99.90,1044467,28,20414,-58
2021-01-14 16:12:34,1999.90,999.90,-0.20,99.90,1040952,28,20372,-60
2021-01-14 16:13:05,1999.90,999.90,1999.90,1999.90,1044617,28,20013,-59
2021-01-14 16:13:36,1999.90,999.90,0.00,99.90,1044375,28,20088,-58
2021-01-14 16:14:06,1999.90,999.90,0.80,99.90,1044528,28,20116,-60
2021-01-14 16:14:39,1999.90,999.90,-0.30,99.90,1044427,28,20428,-59
2021-01-14 16:15:10,1999.90,999.90,-0.30,99.90,1044281,28,20113,-59
2021-01-14 16:15:40,1999.90,999.90,0.00,99.90,1044337,28,20005,-58
2021-01-14 16:16:11,1999.90,999.90,1999.90,1999.90,1040111,28,20012,-59
2021-01-14 16:16:43,1999.90,999.90,0.00,99.90,1036281,28,20018,-57
2021-01-14 16:17:14,1999.90,999.90,1999.90,1999.90,1036118,28,20013,-58
2021-01-14 16:17:45,1999.90,999.90,1999.90,1999.90,1036527,28,20072,-59
2021-01-14 16:18:15,1999.90,999.90,0.00,99.90,1036416,28,20018,-59
2021-01-14 16:18:47,1999.90,999.90,1999.90,1999.90,1040638,28,20010,-60
2021-01-14 16:19:21,1999.90,999.90,0.40,99.90,1044369,28,20096,-58
2021-01-14 16:19:52,1999.90,999.90,-0.10,99.90,1044410,28,20005,-56
2021-01-14 16:20:23,1999.90,999.90,1999.90,1999.90,1044311,28,20472,-58
2021-01-14 16:20:54,1999.90,999.90,-0.10,99.90,1044662,28,20472,-57
2021-01-14 16:21:25,1999.90,999.90,1999.90,1999.90,1044609,28,20037,-59
2021-01-14 16:21:56,1999.90,999.90,0.00,99.90,1040080,28,20108,-60
2021-01-14 16:22:27,1999.90,999.90,1999.90,1999.90,1036157,28,20686,-60
2021-01-14 16:22:58,1999.90,999.90,-0.20,99.90,1036330,28,20017,-59
2021-01-14 16:23:29,1999.90,999.90,1999.90,1999.90,1036643,28,20388,-58
2021-01-14 16:24:00,1999.90,999.90,1999.90,1999.90,1040735,28,20456,-58
2021-01-14 16:24:31,1999.90,999.90,1999.90,1999.90,1044882,28,20036,-60
2021-01-14 16:25:02,1999.90,999.90,1999.90,1999.90,1044830,28,20013,-59
2021-01-14 16:25:33,1999.90,999.90,1999.90,1999.90,1044547,28,20040,-59
2021-01-14 16:26:07,1999.90,999.90,-0.10,99.90,1044518,28,20013,-58
2021-01-14 16:26:38,1999.90,999.90,1999.90,1999.90,1044607,28,20487,-58
2021-01-14 16:27:09,1999.90,999.90,1999.90,1999.90,1040876,28,20032,-60
2021-01-14 16:27:40,1999.90,999.90,1999.90,1999.90,1044477,28,20091,-59
2021-01-14 16:28:12,1999.90,999.90,1999.90,1999.90,1044412,28,20478,-60
2021-01-14 16:28:43,1999.90,999.90,1999.90,1999.90,1040461,28,20056,-59
2021-01-14 16:29:14,1999.90,999.90,-0.10,99.90,1044740,28,20013,-61
2021-01-14 16:29:45,1999.90,999.90,0.10,99.90,1044735,28,20454,-58
2021-01-14 16:30:16,1999.90,999.90,1999.90,1999.90,1044390,28,20009,-58
2021-01-14 16:30:47,1999.90,999.90,0.00,99.90,1044926,28,20017,-57
2021-01-14 16:31:18,1999.90,999.90,1999.90,1999.90,1044925,28,20009,-58
2021-01-14 16:31:53,1999.90,999.90,-0.40,99.90,1044902,28,20031,-57
2021-01-14 16:32:24,1999.90,999.90,1999.90,1999.90,1044622,28,20033,-60
2021-01-14 16:32:57,1999.90,999.90,-0.20,99.90,1044785,28,20424,-58
2021-01-14 16:33:28,1999.90,999.90,0.10,99.90,1044280,28,20017,-56
2021-01-14 16:33:58,1999.90,999.90,0.00,99.90,1040004,28,20022,-58
2021-01-14 16:34:29,1999.90,999.90,1999.90,1999.90,1039898,28,20017,-60
2021-01-14 16:35:00,1999.90,999.90,-0.10,99.90,1040709,28,20013,-59
2021-01-14 16:35:31,1999.90,999.90,1999.90,1999.90,1044178,28,20013,-55
2021-01-14 16:36:03,1999.90,999.90,-0.20,99.90,1044467,28,20079,-58
2021-01-14 16:36:34,1999.90,999.90,1999.90,1999.90,1044396,28,20021,-59
2021-01-14 16:37:07,1999.90,999.90,-0.10,99.90,1044447,28,20021,-58
2021-01-14 16:37:38,1999.90,999.90,1999.90,1999.90,1044554,28,20040,-58
2021-01-14 16:38:09,1999.90,999.90,-0.10,99.90,1044197,28,20601,-58
2021-01-14 16:38:40,1999.90,999.90,-0.80,99.90,1044218,28,20055,-59
2021-01-14 16:39:14,1999.90,999.90,-0.10,99.90,1044069,28,20407,-57
2021-01-14 16:39:44,1999.90,999.90,0.00,99.90,1044178,28,20017,-57
2021-01-14 16:40:15,1999.90,999.90,1999.90,1999.90,1044319,28,20388,-55
2021-01-14 16:40:46,1999.90,999.90,0.00,99.90,1044362,28,20017,-58
2021-01-14 16:41:25,1999.90,999.90,-0.20,99.90,1044565,28,20450,-54
2021-01-14 16:42:00,1999.90,999.90,-0.20,99.90,1044381,28,20025,-60
2021-01-14 16:42:31,1999.90,999.90,1999.90,1999.90,1044714,28,20020,-60
2021-01-14 16:43:02,1999.90,999.90,1999.90,1999.90,1045186,28,20525,-60
2021-01-14 16:43:33,1999.90,999.90,-0.40,99.90,1045019,28,20024,-57
2021-01-14 16:44:05,1999.90,999.90,-0.20,99.90,1045051,28,20059,-58
2021-01-14 16:44:36,1999.90,999.90,1999.90,1999.90,1044178,28,20057,-56
2021-01-14 16:45:07,1999.90,999.90,0.00,99.90,1044038,28,20025,-57
2021-01-14 16:45:38,1999.90,999.90,1999.90,1999.90,1044215,28,20051,-59
2021-01-14 16:46:09,1999.90,999.90,1999.90,1999.90,1044505,28,20040,-56
2021-01-14 16:46:40,1999.90,999.90,1999.90,1999.90,1044825,28,20385,-58
2021-01-14 16:47:11,1999.90,999.90,-0.40,99.90,1044794,28,20044,-57
2021-01-14 16:47:42,1999.90,999.90,-0.30,99.90,1044289,28,20071,-57
2021-01-14 16:48:17,1999.90,999.90,-0.50,99.90,1044749,28,20107,-58
2021-01-14 16:48:52,1999.90,999.90,-0.30,99.90,1044891,28,20031,-58
2021-01-14 16:49:23,1999.90,999.90,-0.30,99.90,1045026,28,20146,-57
2021-01-14 16:49:54,1999.90,999.90,1999.90,1999.90,1044829,28,20126,-58
2021-01-14 16:50:25,1999.90,999.90,1999.90,1999.90,1044424,28,20048,-58
2021-01-14 16:50:56,1999.90,999.90,1999.90,1999.90,1044250,28,20029,-58
2021-01-14 16:51:27,1999.90,999.90,1999.90,1999.90,1044226,28,20021,-58
2021-01-14 16:51:59,1999.90,999.90,-0.30,99.90,1044068,28,20025,-58
2021-01-14 16:52:34,1999.90,999.90,-0.40,99.90,1044016,28,20013,-58
2021-01-14 16:53:05,1999.90,999.90,1999.90,1999.90,1039777,28,20548,-59
2021-01-14 16:53:36,1999.90,999.90,1999.90,1999.90,1040772,28,20006,-59
2021-01-14 16:54:07,1999.90,999.90,1999.90,1999.90,1044050,28,20017,-58
2021-01-14 16:54:38,1999.90,999.90,1999.90,1999.90,1043986,28,20067,-57
2021-01-14 16:55:09,1999.90,999.90,-0.50,99.90,1044202,28,20055,-57
2021-01-14 16:55:40,1999.90,999.90,1999.90,1999.90,1044221,28,20042,-57
2021-01-14 16:56:11,1999.90,999.90,-0.20,99.90,1044327,28,20060,-58
2021-01-14 16:56:45,1999.90,999.90,-0.40,99.90,1044321,28,20023,-57
2021-01-14 16:57:17,1999.90,999.90,1999.90,1999.90,1044143,28,20009,-58
2021-01-14 16:57:48,1999.90,999.90,1999.90,1999.90,1044242,28,20095,-59
2021-01-14 16:58:22,1999.90,999.90,-0.30,99.90,1044206,28,20058,-58
2021-01-14 16:58:53,1999.90,999.90,1999.90,1999.90,1044235,28,20048,-59
2021-01-14 16:59:24,1999.90,999.90,-0.20,99.90,1043806,28,20503,-58
2021-01-14 16:59:55,1999.90,999.90,1999.90,1999.90,1044031,28,20020,-58
2021-01-14 17:00:26,1999.90,999.90,1999.90,1999.90,1043656,28,20031,-59
2021-01-14 17:00:57,1999.90,999.90,-0.60,99.90,1044023,28,20033,-57
2021-01-14 17:01:28,1999.90,999.90,1999.90,1999.90,1044281,28,20009,-59
2021-01-14 17:01:59,1999.90,999.90,0.00,99.90,1044337,28,20108,-59
2021-01-14 17:02:30,1999.90,999.90,1999.90,1999.90,1043905,28,20084,-58
2021-01-14 17:03:01,1999.90,999.90,1999.90,1999.90,1044030,28,20012,-58
2021-01-14 17:03:32,1999.90,999.90,-0.20,99.90,1043907,28,20048,-57
2021-01-14 17:04:03,1999.90,999.90,1999.90,1999.90,1043976,28,20017,-55
2021-01-14 17:04:34,1999.90,999.90,1999.90,1999.90,1044302,28,20048,-58
2021-01-14 17:05:05,1999.90,999.90,-0.10,99.90,1039758,28,20021,-58
2021-01-14 17:05:36,1999.90,999.90,-0.10,99.90,1039696,28,20088,-59
2021-01-14 17:06:07,1999.90,999.90,1999.90,1999.90,1039912,28,20013,-59
2021-01-14 17:06:39,1999.90,999.90,1999.90,1999.90,1040255,28,20388,-58
2021-01-14 17:07:10,1999.90,999.90,1999.90,1999.90,1044012,28,20384,-59
2021-01-14 17:07:41,1999.90,999.90,0.10,99.90,1043833,28,20005,-57
2021-01-14 17:08:12,1999.90,999.90,1999.90,1999.90,1044027,28,20021,-59
2021-01-14 17:08:43,1999.90,999.90,-0.20,99.90,1039906,28,20511,-58
2021-01-14 17:09:14,1999.90,999.90,1999.90,1999.90,1044040,28,20005,-59
2021-01-14 17:09:45,1999.90,999.90,1999.90,1999.90,1043815,28,20021,-59
2021-01-14 17:10:16,1999.90,999.90,1999.90,1999.90,1043727,28,20005,-58
2021-01-14 17:10:48,1999.90,999.90,1999.90,1999.90,1044245,28,20388,-59
2021-01-14 17:11:20,1999.90,999.90,0.00,99.90,1039786,28,20025,-57
2021-01-14 17:11:51,1999.90,999.90,-0.10,99.90,1035619,28,20057,-56
2021-01-14 17:12:22,1999.90,999.90,0.10,99.90,1031575,28,20049,-58
2021-01-14 17:12:53,1999.90,999.90,1999.90,1999.90,1028478,28,20066,-56
2021-01-14 17:13:23,1999.90,999.90,-0.10,99.90,1035998,28,20101,-57
2021-01-14 17:13:54,1999.90,999.90,1999.90,1999.90,1039926,28,20025,-57
2021-01-14 17:14:26,1999.90,999.90,1999.90,1999.90,1044019,28,20028,-59
2021-01-14 17:14:56,1999.90,999.90,-0.50,99.90,1044157,28,20025,-58
2021-01-14 17:15:27,1999.90,999.90,-0.30,99.90,1044187,28,20391,-58
2021-01-14 17:15:58,1999.90,999.90,1999.90,1999.90,1039626,28,20030,-57
2021-01-14 17:16:29,1999.90,999.90,0.10,99.90,1035743,28,20022,-57
2021-01-14 17:17:02,1999.90,999.90,1999.90,1999.90,1039722,28,20100,-58
2021-01-14 17:17:33,1999.90,999.90,1999.90,1999.90,1041063,28,20025,-58
2021-01-14 17:18:05,1999.90,999.90,1999.90,1999.90,1048527,28,20024,-58
2021-01-14 17:18:36,1999.90,999.90,1999.90,1999.90,1038900,28,20523,-60
2021-01-14 17:19:07,1999.90,999.90,1999.90,1999.90,1031577,28,20026,-57
2021-01-14 17:19:38,1999.90,999.90,1999.90,1999.90,1031656,28,20562,-59
2021-01-14 17:20:09,1999.90,999.90,-0.20,99.90,1032763,28,20036,-58
2021-01-14 17:20:41,1999.90,999.90,1999.90,1999.90,1043666,28,20097,-59
2021-01-14 17:21:16,1999.90,999.90,-0.10,99.90,1043873,28,20028,-57
2021-01-14 17:21:47,1999.90,999.90,0.00,99.90,1039832,28,20432,-57
2021-01-14 17:22:18,1999.90,999.90,1999.90,1999.90,1043621,28,20021,-59
2021-01-14 17:22:49,1999.90,999.90,0.00,99.90,1040668,28,20036,-56
2021-01-14 17:23:20,1999.90,999.90,1999.90,1999.90,1044181,28,20072,-59
2021-01-14 17:23:51,1999.90,999.90,1999.90,1999.90,1047688,28,20509,-58
2021-01-14 17:24:23,1999.90,999.90,1999.90,1999.90,1040219,28,20541,-59
2021-01-14 17:24:53,1999.90,999.90,-0.10,99.90,1043969,28,20024,-54
2021-01-14 17:25:24,1999.90,999.90,1999.90,1999.90,1043927,28,20102,-58
2021-01-14 17:25:58,1999.90,999.90,-0.10,99.90,1043814,28,20047,-59
2021-01-14 17:26:35,1999.90,999.90,0.00,99.90,1043144,28,20472,-59
2021-01-14 17:27:06,1999.90,999.90,-0.20,99.90,1039695,28,20021,-57
2021-01-14 17:27:37,1999.90,999.90,1999.90,1999.90,1041135,28,20021,-60
2021-01-14 17:28:09,1999.90,999.90,0.80,99.90,1043851,28,20018,-57
2021-01-14 17:28:40,1999.90,999.90,1999.90,1999.90,1043809,28,20478,-59
2021-01-14 17:29:11,1999.90,999.90,0.00,99.90,1044130,28,20021,-57
2021-01-14 17:29:42,1999.90,999.90,1999.90,1999.90,1043934,28,20204,-60
2021-01-14 17:30:14,1999.90,999.90,-0.20,99.90,1043826,28,20508,-60
2021-01-14 17:30:45,1999.90,999.90,1999.90,1999.90,1043699,28,20041,-60
2021-01-14 17:31:19,1999.90,999.90,0.00,99.90,1043920,28,20021,-59
2021-01-14 17:31:51,1999.90,999.90,-0.30,99.90,1043771,28,20033,-60
2021-01-14 17:32:21,1999.90,999.90,-0.10,99.90,1043785,28,20032,-60
2021-01-14 17:32:52,1999.90,999.90,1999.90,1999.90,1043780,28,20036,-60
2021-01-14 17:33:23,1999.90,999.90,-0.10,99.90,1043870,28,20025,-60
2021-01-14 17:33:54,1999.90,999.90,1999.90,1999.90,1044124,28,20036,-60
2021-01-14 17:34:25,1999.90,999.90,1999.90,1999.90,1044132,28,20020,-59
2021-01-14 17:34:56,1999.90,999.90,1999.90,1999.90,1044004,28,20025,-57
2021-01-14 17:35:27,1999.90,999.90,1999.90,1999.90,1044132,28,20066,-59
2021-01-14 17:35:58,1999.90,999.90,-0.30,99.90,1043739,28,20515,-59
2021-01-14 17:36:30,1999.90,999.90,-0.10,99.90,1039730,28,20020,-58
2021-01-14 17:37:01,1999.90,999.90,1999.90,1999.90,1039671,28,20408,-58
2021-01-14 17:37:32,1999.90,999.90,-0.20,99.90,1040106,28,20472,-56
2021-01-14 17:38:03,1999.90,999.90,-0.30,99.90,1040102,28,20022,-56
2021-01-14 17:38:34,1999.90,999.90,1999.90,1999.90,1043830,28,20013,-58
2021-01-14 17:39:05,1999.90,999.90,1999.90,1999.90,1043660,28,20071,-58
2021-01-14 17:39:36,1999.90,999.90,-0.20,99.90,1043877,28,20029,-56
2021-01-14 17:40:11,1999.90,999.90,-0.30,99.90,1044139,28,20068,-59
2021-01-14 17:40:42,1999.90,999.90,-0.40,99.90,1043944,28,20366,-59
2021-01-14 17:41:13,1999.90,999.90,1999.90,1999.90,1043766,28,20032,-59
2021-01-14 17:41:44,1999.90,999.90,-0.60,99.90,1039617,28,20025,-59
2021-01-14 17:42:15,1999.90,999.90,1999.90,1999.90,1039845,28,20101,-61
2021-01-14 17:42:46,1999.90,999.90,-0.40,99.90,1040023,28,20009,-58
2021-01-14 17:43:17,1999.90,999.90,1999.90,1999.90,1043728,28,20017,-59
2021-01-14 17:43:48,1999.90,999.90,-0.20,99.90,1043776,28,20048,-59
2021-01-14 17:44:19,1999.90,999.90,1999.90,1999.90,1043841,28,20017,-59
2021-01-14 17:44:50,1999.90,999.90,-0.40,99.90,1043815,28,20025,-59
2021-01-14 17:45:21,1999.90,999.90,-0.40,99.90,1039929,28,20090,-60
2021-01-14 17:45:52,1999.90,999.90,-0.30,99.90,1039746,28,20416,-58
2021-01-14 17:46:23,1999.90,999.90,1999.90,1999.90,1039782,28,20048,-60
2021-01-14 17:46:54,1999.90,999.90,-0.20,99.90,1039923,28,20448,-57
2021-01-14 17:47:27,1999.90,999.90,1999.90,1999.90,1043871,28,20029,-58
2021-01-14 17:47:58,1999.90,999.90,-0.40,99.90,1043815,28,20043,-58
2021-01-14 17:48:29,1999.90,999.90,1999.90,1999.90,1043835,28,20024,-60
2021-01-14 17:49:00,1999.90,999.90,1999.90,1999.90,1043805,28,20113,-59
2021-01-14 17:49:35,1999.90,999.90,1999.90,1999.90,1043756,28,20013,-60
2021-01-14 17:50:07,1999.90,999.90,-0.40,99.90,1044209,28,20062,-58
2021-01-14 17:50:37,1999.90,999.90,-0.50,99.90,1043941,28,20525,-59
2021-01-14 17:51:11,1999.90,999.90,-0.60,99.90,1043864,28,20160,-60
2021-01-14 17:51:42,1999.90,999.90,-0.50,99.90,1035442,28,20069,-56
2021-01-14 17:52:13,1999.90,999.90,1999.90,1999.90,1035516,28,20025,-54
2021-01-14 17:52:44,1999.90,999.90,-0.40,99.90,1032275,28,20061,-57
2021-01-14 17:53:15,1999.90,999.90,1999.90,1999.90,1035866,28,20012,-57
2021-01-14 17:53:46,1999.90,999.90,-0.20,99.90,1039617,28,20089,-57
2021-01-14 17:54:16,1999.90,999.90,-0.50,99.90,1040081,28,20041,-55
2021-01-14 17:54:47,1999.90,999.90,1999.90,1999.90,1056546,22,20110,31
2021-01-14 17:55:18,1999.90,999.90,-0.30,99.90,1028649,28,20540,-59
2021-01-14 17:55:50,1999.90,999.90,1999.90,1999.90,1031437,28,20030,-59
2021-01-14 17:56:22,1999.90,999.90,-0.40,99.90,1027458,28,20074,-61
2021-01-14 17:56:53,1999.90,999.90,1999.90,1999.90,1027634,28,20031,-58
2021-01-14 17:57:24,1999.90,999.90,-0.40,99.90,1031995,28,20022,-56
2021-01-14 17:57:54,1999.90,999.90,-0.50,99.90,1035083,28,20265,-57
2021-01-14 17:58:26,1999.90,999.90,1999.90,1999.90,1031815,28,20034,-61
2021-01-14 17:58:58,1999.90,999.90,-0.40,99.90,1031854,28,20026,-59
2021-01-14 17:59:29,1999.90,999.90,1999.90,1999.90,1031550,28,20061,-56
2021-01-14 18:00:00,1999.90,999.90,1999.90,1999.90,1031468,28,20018,-59
2021-01-14 18:00:32,1999.90,999.90,1999.90,1999.90,1030703,28,20030,-60
2021-01-14 18:01:02,1999.90,999.90,-0.40,99.90,1027917,28,20448,-59
2021-01-14 18:01:33,1999.90,999.90,1999.90,1999.90,1031382,28,20034,-60
2021-01-14 18:02:04,1999.90,999.90,-0.30,99.90,1031452,28,20026,-60
2021-01-14 18:02:35,1999.90,999.90,1999.90,1999.90,1031439,28,20023,-62
2021-01-14 18:03:06,1999.90,999.90,1999.90,1999.90,1031468,28,20026,-61
2021-01-14 18:03:38,1999.90,999.90,1999.90,1999.90,1031437,28,20019,-60
2021-01-14 18:04:09,1999.90,999.90,-0.30,99.90,1027400,28,20027,-59
2021-01-14 18:04:40,1999.90,999.90,1999.90,1999.90,1027666,28,20015,-56
2021-01-14 18:05:11,1999.90,999.90,-0.30,99.90,1031520,28,20151,-60
2021-01-14 18:05:42,1999.90,999.90,-0.60,99.90,1031487,28,20477,-60
2021-01-14 18:06:19,1999.90,999.90,-1.00,99.90,1031758,28,20018,-60
2021-01-14 18:06:50,1999.90,999.90,-0.70,99.90,1027342,28,20061,-61
2021-01-14 18:07:21,1999.90,999.90,1999.90,1999.90,1023509,29,20059,-61
2021-01-14 18:07:52,1999.90,999.90,-0.40,99.90,1023479,29,20463,-59
2021-01-14 18:08:23,1999.90,999.90,1999.90,1999.90,1024693,28,20138,-61
2021-01-14 18:08:54,1999.90,999.90,1999.90,1999.90,1031436,28,20120,-62
2021-01-14 18:09:25,1999.90,999.90,-0.60,99.90,1031770,28,20101,-62
2021-01-14 18:09:56,1999.90,999.90,1999.90,1999.90,1031231,28,20023,-59
2021-01-14 18:10:27,1999.90,999.90,-0.40,99.90,1030498,28,20046,-62
2021-01-14 18:10:58,1999.90,999.90,1999.90,1999.90,1031435,28,20033,-61
2021-01-14 18:11:29,1999.90,999.90,1999.90,1999.90,1023674,28,20115,-62
2021-01-14 18:12:00,1999.90,999.90,1999.90,1999.90,1027388,28,20027,-60
2021-01-14 18:12:32,1999.90,999.90,-0.70,99.90,1027168,28,20527,-61
2021-01-14 18:13:03,1999.90,999.90,-0.80,99.90,1027954,28,20067,-60
2021-01-14 18:13:34,1999.90,999.90,1999.90,1999.90,1031823,28,20069,-61
2021-01-14 18:14:05,1999.90,999.90,-0.60,99.90,1031838,28,20030,-60
2021-01-14 18:14:36,1999.90,999.90,1999.90,1999.90,1031625,28,20061,-61
2021-01-14 18:15:09,1999.90,999.90,-0.90,99.90,1031722,28,20022,-61
2021-01-14 18:15:40,1999.90,999.90,1999.90,1999.90,1031914,28,20430,-62
2021-01-14 18:16:15,1999.90,999.90,-1.10,99.90,1031693,28,20037,-61
2021-01-14 18:16:46,1999.90,999.90,1999.90,1999.90,1031198,28,20018,-59
2021-01-14 18:17:17,1999.90,999.90,1999.90,1999.90,1031447,28,20018,-61
2021-01-14 18:17:49,1999.90,999.90,1999.90,1999.90,1031541,28,20019,-62
2021-01-14 18:18:21,1999.90,999.90,1999.90,1999.90,1031423,28,20039,-61
2021-01-14 18:18:52,1999.90,999.90,1999.90,1999.90,1031617,28,20752,-61
2021-01-14 18:19:23,1999.90,999.90,-1.10,99.90,1031750,28,20489,-60
2021-01-14 18:19:54,1999.90,999.90,1999.90,1999.90,1031732,28,20037,-60
2021-01-14 18:20:25,1999.90,999.90,1999.90,1999.90,1031051,28,20026,-59
2021-01-14 18:20:57,1999.90,999.90,1999.90,1999.90,1031577,28,20077,-60
2021-01-14 18:21:27,1999.90,999.90,-1.30,99.90,1031748,28,20026,-59
2021-01-14 18:21:58,1999.90,999.90,1999.90,1999.90,1031776,28,20027,-61
2021-01-14 18:22:30,1999.90,999.90,1999.90,1999.90,1031543,28,20388,-61
2021-01-14 18:23:01,1999.90,999.90,1999.90,1999.90,1031329,28,20125,-61
2021-01-14 18:23:32,1999.90,999.90,1999.90,1999.90,1031359,28,20027,-59
2021-01-14 18:24:03,1999.90,999.90,-1.20,99.90,1031462,28,20094,-61
2021-01-14 18:24:34,1999.90,999.90,1999.90,1999.90,1031749,28,20640,-60
2021-01-14 18:25:06,1999.90,999.90,-1.10,99.90,1035042,28,20029,-60
2021-01-14 18:25:37,1999.90,999.90,1999.90,1999.90,1030947,28,20053,-61
2021-01-14 18:26:08,1999.90,999.90,1999.90,1999.90,1031779,28,20041,-61
2021-01-14 18:26:39,1999.90,999.90,1999.90,1999.90,1031583,28,20041,-61
2021-01-14 18:27:10,1999.90,999.90,-1.20,99.90,1031671,28,20485,-59
2021-01-14 18:27:42,1999.90,999.90,-1.30,99.90,1031667,28,20026,-61
2021-01-14 18:28:13,1999.90,999.90,1999.90,1999.90,1031318,28,20022,-59
2021-01-14 18:28:44,1999.90,999.90,-1.30,99.90,1031296,28,20030,-59
2021-01-14 18:29:15,1999.90,999.90,-0.30,99.90,1031342,28,20481,-59
2021-01-14 18:29:46,1999.90,999.90,1999.90,1999.90,1031416,28,20027,-58
2021-01-14 18:30:17,1999.90,999.90,-1.40,99.90,1031045,28,20093,-61
2021-01-14 18:30:48,1999.90,999.90,1999.90,1999.90,1027255,28,20101,-61
2021-01-14 18:31:19,1999.90,999.90,-1.30,99.90,1027299,28,20106,-61
2021-01-14 18:31:50,1999.90,999.90,1999.90,1999.90,1023363,29,20105,-60
2021-01-14 18:32:21,1999.90,999.90,-1.40,99.90,1019738,28,20376,-59
2021-01-14 18:32:52,1999.90,999.90,1999.90,1999.90,1027182,28,20011,-61
2021-01-14 18:33:23,1999.90,999.90,1999.90,1999.90,1027584,28,20029,-61
2021-01-14 18:33:54,1999.90,999.90,1999.90,1999.90,1027647,28,20022,-62
2021-01-14 18:34:25,1999.90,999.90,-1.50,99.90,1031440,28,20011,-61
2021-01-14 18:34:56,1999.90,999.90,1999.90,1999.90,1031329,28,20019,-60
2021-01-14 18:35:28,1999.90,999.90,1999.90,1999.90,1031302,28,20015,-60
2021-01-14 18:35:58,1999.90,999.90,-1.30,99.90,1031670,28,20159,-61
2021-01-14 18:36:30,1999.90,999.90,1999.90,1999.90,1031670,28,20007,-61
2021-01-14 18:37:01,1999.90,999.90,1999.90,1999.90,1031408,28,20549,-58
2021-01-14 18:37:39,1999.90,999.90,-1.40,99.90,1031140,28,20557,-61
2021-01-14 18:38:11,1999.90,999.90,-1.40,99.90,1027475,28,20030,-61
2021-01-14 18:38:42,1999.90,999.90,1999.90,1999.90,1028830,28,20022,-61
2021-01-14 18:39:13,1999.90,999.90,1999.90,1999.90,1031376,28,20015,-58
2021-01-14 18:39:44,1999.90,999.90,1999.90,1999.90,1031410,28,20018,-60
2021-01-14 18:40:16,1999.90,999.90,1999.90,1999.90,1031285,28,20026,-61
2021-01-14 18:40:46,1999.90,999.90,-1.50,99.90,1031614,28,20015,-60
2021-01-14 18:41:19,1999.90,999.90,-1.60,99.90,1031381,28,20081,-61
2021-01-14 18:41:49,1999.90,999.90,-1.50,99.90,1031311,28,20116,-60
2021-01-14 18:42:21,1999.90,999.90,1999.90,1999.90,1027382,28,20026,-57
2021-01-14 18:42:52,1999.90,999.90,1999.90,1999.90,1027698,28,20085,-59
2021-01-14 18:43:23,1999.90,999.90,1999.90,1999.90,1031351,28,20018,-59
2021-01-14 18:43:54,1999.90,999.90,1999.90,1999.90,1031640,28,20021,-59
2021-01-14 18:44:25,1999.90,999.90,1999.90,1999.90,1035141,28,20025,-58
2021-01-14 18:44:56,1999.90,999.90,-1.60,99.90,1031105,28,20015,-59
2021-01-14 18:45:27,1999.90,999.90,-1.50,99.90,1031392,28,20034,-58
2021-01-14 18:45:57,1999.90,999.90,-1.50,99.90,1031307,28,20109,-60
2021-01-14 18:46:28,1999.90,999.90,1999.90,1999.90,1031310,28,20015,-60
2021-01-14 18:46:59,1999.90,999.90,1999.90,1999.90,1031183,28,20026,-58
2021-01-14 18:47:34,1999.90,999.90,-1.60,99.90,1031358,28,20513,-59
2021-01-14 18:48:05,1999.90,999.90,-1.60,99.90,1027350,28,20549,-61
2021-01-14 18:48:37,1999.90,999.90,1999.90,1999.90,1028327,28,20066,-61
2021-01-14 18:49:08,1999.90,999.90,1999.90,1999.90,1031316,28,20018,-61
2021-01-14 18:49:39,1999.90,999.90,1999.90,1999.90,1027863,28,20026,-63
2021-01-14 18:50:11,1999.90,999.90,-1.60,99.90,1031245,28,20011,-59
2021-01-14 18:50:42,1999.90,999.90,-1.60,99.90,1026866,28,20019,-58
2021-01-14 18:51:14,1999.90,999.90,1999.90,1999.90,1023708,28,20431,-57
2021-01-14 18:51:45,1999.90,999.90,1999.90,1999.90,1027218,28,20047,-59
2021-01-14 18:52:15,1999.90,999.90,-1.50,99.90,1027710,28,20026,-61
2021-01-14 18:52:47,1999.90,999.90,1999.90,1999.90,1031342,28,20050,-59
2021-01-14 18:53:23,1999.90,999.90,1999.90,1999.90,1031747,28,20081,-60
2021-01-14 18:53:54,1999.90,999.90,1999.90,1999.90,1031663,28,20014,-58
2021-01-14 18:54:25,1999.90,999.90,1999.90,1999.90,1031674,28,20014,-59
2021-01-14 18:54:56,1999.90,999.90,1999.90,1999.90,1031034,28,20384,-57
2021-01-14 18:55:27,1999.90,999.90,-1.60,99.90,1027490,28,20494,-60
2021-01-14 18:55:59,1999.90,999.90,1999.90,1999.90,1027270,28,20102,-57
2021-01-14 18:56:30,1999.90,999.90,1999.90,1999.90,1027747,28,20022,-61
2021-01-14 18:57:01,1999.90,999.90,1999.90,1999.90,1031369,28,20143,-60
2021-01-14 18:57:32,1999.90,999.90,-1.60,99.90,1031712,28,20010,-60
2021-01-14 18:58:03,1999.90,999.90,-1.60,99.90,1031608,28,20106,-59
2021-01-14 18:58:35,1999.90,999.90,-1.70,99.90,1031652,28,20010,-61
2021-01-14 18:59:06,1999.90,999.90,1999.90,1999.90,1031256,28,20018,-60
2021-01-14 18:59:37,1999.90,999.90,1999.90,1999.90,1027461,28,20046,-60
2021-01-14 19:00:12,1999.90,999.90,-1.60,99.90,1023231,29,20066,-59
2021-01-14 19:00:43,1999.90,999.90,1999.90,1999.90,1023677,28,20015,-57
2021-01-14 19:01:14,1999.90,999.90,1999.90,1999.90,1028331,28,20027,-58
2021-01-14 19:01:45,1999.90,999.90,1999.90,1999.90,1031413,28,20021,-60
2021-01-14 19:02:16,1999.90,999.90,1999.90,1999.90,1031589,28,20087,-59
2021-01-14 19:02:47,1999.90,999.90,1999.90,1999.90,1031553,28,20465,-60
2021-01-14 19:03:18,1999.90,999.90,-1.60,99.90,1031576,28,20040,-60
2021-01-14 19:03:49,1999.90,999.90,1999.90,1999.90,1031558,28,20018,-61
2021-01-14 19:04:20,1999.90,999.90,1999.90,1999.90,1031606,28,20546,-60
2021-01-14 19:04:51,1999.90,999.90,-1.80,99.90,1031557,28,20029,-59
2021-01-14 19:05:22,1999.90,999.90,1999.90,1999.90,1031609,28,20015,-55
2021-01-14 19:05:53,1999.90,999.90,1999.90,1999.90,1031687,28,20015,-58
2021-01-14 19:06:31,1999.90,999.90,-1.50,99.90,1031577,28,20057,-59
2021-01-14 19:07:01,1999.90,999.90,-1.60,99.90,1031269,28,20465,-59
2021-01-14 19:07:32,1999.90,999.90,-1.70,99.90,1031275,28,20021,-58
2021-01-14 19:08:03,1999.90,999.90,1999.90,1999.90,1031300,28,20014,-59
2021-01-14 19:08:34,1999.90,999.90,1999.90,1999.90,1031266,28,20038,-61
2021-01-14 19:09:05,1999.90,999.90,1999.90,1999.90,1031204,28,20011,-58
2021-01-14 19:09:36,1999.90,999.90,-1.70,99.90,1031376,28,20070,-61
2021-01-14 19:10:08,1999.90,999.90,-1.70,99.90,1031358,28,20505,-60
2021-01-14 19:10:39,1999.90,999.90,-0.80,99.90,1030684,28,20097,-61
2021-01-14 19:11:10,1999.90,999.90,-1.60,99.90,1031689,28,20022,-58
2021-01-14 19:11:41,1999.90,999.90,1999.90,1999.90,1031689,28,20011,-60
2021-01-14 19:12:12,1999.90,999.90,1999.90,1999.90,1031559,28,20015,-60
2021-01-14 19:12:43,1999.90,999.90,-1.70,99.90,1031459,28,20029,-60
2021-01-14 19:13:14,1999.90,999.90,1999.90,1999.90,1031553,28,20014,-60
2021-01-14 19:13:45,1999.90,999.90,1999.90,1999.90,1031239,28,20413,-61
2021-01-14 19:14:16,1999.90,999.90,1999.90,1999.90,1031349,28,20473,-59
2021-01-14 19:14:47,1999.90,999.90,1999.90,1999.90,1031076,28,20092,-61
2021-01-14 19:15:18,1999.90,999.90,-1.70,99.90,1031339,28,20496,-61
2021-01-14 19:15:49,1999.90,999.90,1999.90,1999.90,1031598,28,20002,-60
2021-01-14 19:16:20,1999.90,999.90,1999.90,1999.90,1031614,28,20037,-60
2021-01-14 19:16:52,1999.90,999.90,1999.90,1999.90,1031348,28,20014,-61
2021-01-14 19:17:28,1999.90,999.90,-1.80,99.90,1031583,28,20477,-62
2021-01-14 19:18:01,1999.90,999.90,-1.70,99.90,1031215,28,20076,-58
2021-01-14 19:18:33,1999.90,999.90,1999.90,1999.90,1031393,28,20046,-62
2021-01-14 19:19:04,1999.90,999.90,1999.90,1999.90,1031137,28,20019,-60
2021-01-14 19:19:35,1999.90,999.90,1999.90,1999.90,1031362,28,20465,-58
2021-01-14 19:20:06,1999.90,999.90,-1.60,99.90,1031549,28,20042,-62
2021-01-14 19:20:38,1999.90,999.90,1999.90,1999.90,1027512,28,20014,-61
2021-01-14 19:21:09,1999.90,999.90,1999.90,1999.90,1029417,28,20019,-60
2021-01-14 19:21:40,1999.90,999.90,-1.60,99.90,1030921,28,20153,-59
2021-01-14 19:22:13,1999.90,999.90,1999.90,1999.90,1031062,28,20065,-59
2021-01-14 19:22:44,1999.90,999.90,1999.90,1999.90,1030754,28,20408,-62
2021-01-14 19:23:15,1999.90,999.90,-1.70,99.90,1030789,28,20014,-56
2021-01-14 19:23:47,1999.90,999.90,1999.90,1999.90,1030965,28,20025,-62
2021-01-14 19:24:17,1999.90,999.90,-1.70,99.90,1030766,28,20473,-62
2021-01-14 19:24:48,1999.90,999.90,-1.70,99.90,1030885,28,20018,-61
2021-01-14 19:25:20,1999.90,999.90,1999.90,1999.90,1030718,28,20015,-61
2021-01-14 19:25:51,1999.90,999.90,-1.70,99.90,1030805,28,20187,-63
2021-01-14 19:26:23,1999.90,999.90,-1.70,99.90,1029011,28,20051,-59
2021-01-14 19:26:57,1999.90,999.90,-1.80,99.90,1031287,28,20481,-58
2021-01-14 19:27:28,1999.90,999.90,-1.80,99.90,1029939,28,20018,-59
2021-01-14 19:27:59,1999.90,999.90,1999.90,1999.90,1030981,28,20029,-62
2021-01-14 19:28:30,1999.90,999.90,1999.90,1999.90,1030881,28,20014,-60
2021-01-14 19:29:01,1999.90,999.90,1999.90,1999.90,1030950,28,20110,-62
2021-01-14 19:29:32,1999.90,999.90,-1.80,99.90,1031029,28,20485,-60
2021-01-14 19:30:04,1999.90,999.90,-1.80,99.90,1031260,28,20137,-57
2021-01-14 19:30:35,1999.90,999.90,1999.90,1999.90,1030930,28,20046,-60
2021-01-14 19:31:06,1999.90,999.90,1999.90,1999.90,1031080,28,20060,-59
2021-01-14 19:31:37,1999.90,999.90,1999.90,1999.90,1031100,28,20069,-58
2021-01-14 19:32:08,1999.90,999.90,1999.90,1999.90,1031069,28,20014,-60
2021-01-14 19:32:39,1999.90,999.90,1999.90,1999.90,1030555,28,20841,-61
2021-01-14 19:33:12,1999.90,999.90,1999.90,1999.90,1030898,28,20347,-63
2021-01-14 19:33:43,1999.90,999.90,-1.80,99.90,1030730,28,20036,-63
2021-01-14 19:34:14,1999.90,999.90,-2.00,99.90,1030936,28,20089,-60
2021-01-14 19:34:45,1999.90,999.90,1999.90,1999.90,1031058,28,20533,-61
2021-01-14 19:35:16,1999.90,999.90,-1.80,99.90,1031237,28,20085,-61
2021-01-14 19:35:47,1999.90,999.90,1999.90,1999.90,1030752,28,20085,-61
2021-01-14 19:36:18,1999.90,999.90,1999.90,1999.90,1030843,28,20415,-59
2021-01-14 19:36:49,1999.90,999.90,1999.90,1999.90,1031062,28,20026,-61
2021-01-14 19:37:20,1999.90,999.90,1999.90,1999.90,1031207,28,20541,-60
2021-01-14 19:37:51,1999.90,999.90,1999.90,1999.90,1030950,28,20109,-59
2021-01-14 19:38:22,1999.90,999.90,-1.70,99.90,1031099,28,20019,-58
2021-01-14 19:38:53,1999.90,999.90,1999.90,1999.90,1031151,28,20525,-60
2021-01-14 19:39:24,1999.90,999.90,1999.90,1999.90,1031192,28,20027,-60
2021-01-14 19:39:55,1999.90,999.90,1999.90,1999.90,1031067,28,20066,-60
2021-01-14 19:40:26,1999.90,999.90,-1.80,99.90,1030910,28,20084,-62
2021-01-14 19:40:57,1999.90,999.90,1999.90,1999.90,1031144,28,20114,-61
2021-01-14 19:41:30,1999.90,999.90,-1.60,99.90,1031086,28,20153,-61
2021-01-14 19:42:01,1999.90,999.90,1999.90,1999.90,1031007,28,20018,-59
2021-01-14 19:42:32,1999.90,999.90,1999.90,1999.90,1030982,28,20485,-58
2021-01-14 19:43:03,1999.90,999.90,1999.90,1999.90,1031106,28,20034,-60
2021-01-14 19:43:38,1999.90,999.90,-1.80,99.90,1030969,28,20034,-58
2021-01-14 19:44:09,1999.90,999.90,1999.90,1999.90,1028833,28,20027,-61
2021-01-14 19:44:40,1999.90,999.90,1999.90,1999.90,1026501,28,20026,-58
2021-01-14 19:45:13,1999.90,999.90,-1.80,99.90,1026865,28,20026,-60
2021-01-14 19:45:44,1999.90,999.90,1999.90,1999.90,1026892,28,20113,-60
2021-01-14 19:46:14,1999.90,999.90,-1.80,99.90,1026623,28,20512,-59
2021-01-14 19:46:45,1999.90,999.90,1999.90,1999.90,1027146,28,20038,-59
2021-01-14 19:47:16,1999.90,999.90,1999.90,1999.90,1027151,28,20058,-59
2021-01-14 19:47:53,1999.90,999.90,-1.70,99.90,1027147,28,20102,-61
2021-01-14 19:48:26,1999.90,999.90,-1.70,99.90,1030137,28,20827,-59
2021-01-14 19:48:57,1999.90,999.90,1999.90,1999.90,1031020,28,20190,-61
2021-01-14 19:49:28,1999.90,999.90,1999.90,1999.90,1030793,28,20097,-58
2021-01-14 19:49:59,1999.90,999.90,1999.90,1999.90,1031545,28,20050,-61
2021-01-14 19:50:31,1999.90,999.90,1999.90,1999.90,1031114,28,20508,-63
2021-01-14 19:51:02,1999.90,999.90,1999.90,1999.90,1029563,28,20045,-61
2021-01-14 19:51:32,1999.90,999.90,-1.70,99.90,1030365,28,20057,-60
2021-01-14 19:52:04,1999.90,999.90,1999.90,1999.90,1027857,28,20418,-61
2021-01-14 19:52:42,1999.90,999.90,-1.70,99.90,1027624,28,20031,-60
2021-01-14 19:53:13,1999.90,999.90,1999.90,1999.90,1027839,28,20033,-60
2021-01-14 19:53:44,1999.90,999.90,1999.90,1999.90,1027481,28,20046,-60
2021-01-14 19:54:15,1999.90,999.90,-1.70,99.90,1028723,28,20022,-59
2021-01-14 19:54:46,1999.90,999.90,1999.90,1999.90,1031399,28,20109,-61
2021-01-14 19:55:18,1999.90,999.90,-1.70,99.90,1027657,28,20038,-60
2021-01-14 19:55:49,1999.90,999.90,-1.80,99.90,1027899,28,20034,-58
2021-01-14 19:56:20,1999.90,999.90,1999.90,1999.90,1027677,28,20097,-59
2021-01-14 19:56:50,1999.90,999.90,-1.60,99.90,1027806,28,20038,-61
2021-01-14 19:57:21,1999.90,999.90,-1.40,99.90,1027868,28,20031,-61
2021-01-14 19:57:53,1999.90,999.90,1999.90,1999.90,1030138,28,20042,-62
2021-01-14 19:58:24,1999.90,999.90,1999.90,1999.90,1031885,28,20050,-62
2021-01-14 19:58:55,1999.90,999.90,-1.80,99.90,1031156,28,20733,-60
2021-01-14 19:59:26,1999.90,999.90,1999.90,1999.90,1029855,28,20049,-61
2021-01-14 19:59:57,1999.90,999.90,-1.60,99.90,1028431,28,20022,-60
2021-01-14 20:00:28,1999.90,999.90,1999.90,1999.90,1027591,28,20027,-61
2021-01-14 20:00:59,1999.90,999.90,1999.90,1999.90,1027805,28,20030,-61
2021-01-14 20:01:30,1999.90,999.90,-1.70,99.90,1027799,28,20022,-62
2021-01-14 20:02:00,1999.90,999.90,-2.00,99.90,1027664,28,20027,-61
2021-01-14 20:02:31,1999.90,999.90,-1.60,99.90,1027862,28,20026,-61
2021-01-14 20:03:02,1999.90,999.90,1999.90,1999.90,1027600,28,20089,-58
2021-01-14 20:03:33,1999.90,999.90,1999.90,1999.90,1027921,28,20106,-62
2021-01-14 20:04:04,1999.90,999.90,1999.90,1999.90,1027581,28,20753,-61
2021-01-14 20:04:35,1999.90,999.90,1999.90,1999.90,1027573,28,20023,-62
2021-01-14 20:05:07,1999.90,999.90,-1.70,99.90,1027410,28,20037,-61
2021-01-14 20:05:38,1999.90,999.90,1999.90,1999.90,1027574,28,20067,-64
2021-01-14 20:06:12,1999.90,999.90,-2.00,99.90,1031309,28,20037,-57
2021-01-14 20:06:43,1999.90,999.90,1999.90,1999.90,1030687,28,20676,-60
2021-01-14 20:07:13,1999.90,999.90,-1.80,99.90,1028890,28,20082,-57
2021-01-14 20:07:44,1999.90,999.90,1999.90,1999.90,1028544,28,20023,-60
2021-01-14 20:08:15,1999.90,999.90,-2.00,99.90,1027609,28,20778,-59
2021-01-14 20:08:46,1999.90,999.90,-1.70,99.90,1027388,28,20031,-56
2021-01-14 20:09:17,1999.90,999.90,1999.90,1999.90,1027865,28,20051,-60
2021-01-14 20:09:47,1999.90,999.90,-1.70,99.90,1027942,28,20454,-61
2021-01-14 20:10:18,1999.90,999.90,1999.90,1999.90,1027712,28,20026,-61
2021-01-14 20:10:49,1999.90,999.90,1999.90,1999.90,1027790,28,20058,-61
2021-01-14 20:11:27,1999.90,999.90,-1.80,99.90,1027482,28,20089,-62
2021-01-14 20:12:03,1999.90,999.90,-1.70,99.90,1027573,28,20106,-59
2021-01-14 20:12:34,1999.90,999.90,-1.70,99.90,1023577,29,20098,-61
2021-01-14 20:13:05,1999.90,999.90,1999.90,1999.90,1026044,28,20020,-56
2021-01-14 20:13:43,1999.90,999.90,1999.90,1999.90,1031488,28,20019,-60
2021-01-14 20:14:14,1999.90,999.90,1999.90,1999.90,1031731,28,20069,-59
2021-01-14 20:14:45,1999.90,999.90,1999.90,1999.90,1031692,28,20036,-61
2021-01-14 20:15:16,1999.90,999.90,-1.70,99.90,1031787,28,20073,-59
2021-01-14 20:15:47,1999.90,999.90,1999.90,1999.90,1031908,28,20443,-61
2021-01-14 20:16:19,1999.90,999.90,-1.70,99.90,1031861,28,20021,-59
2021-01-14 20:16:50,1999.90,999.90,-1.70,99.90,1031851,28,20022,-60
2021-01-14 20:17:23,1999.90,999.90,1999.90,1999.90,1031751,28,20037,-60
2021-01-14 20:17:54,1999.90,999.90,-1.60,99.90,1031869,28,20026,-60
2021-01-14 20:18:34,1999.90,999.90,1999.90,1999.90,1031822,28,20579,-61
2021-01-14 20:19:05,1999.90,999.90,1999.90,1999.90,1031509,28,20085,-61
2021-01-14 20:19:35,1999.90,999.90,-1.80,99.90,1031396,28,20026,-58
2021-01-14 20:20:06,1999.90,999.90,-1.80,99.90,1031505,28,20512,-58
2021-01-14 20:20:37,1999.90,999.90,-1.70,99.90,1030823,28,20026,-59
2021-01-14 20:21:09,1999.90,999.90,1999.90,1999.90,1031788,28,20026,-59
2021-01-14 20:21:39,1999.90,999.90,-1.80,99.90,1031666,28,20018,-59
2021-01-14 20:22:10,1999.90,999.90,1999.90,1999.90,1039699,28,20017,-57
2021-01-14 20:22:41,1999.90,999.90,1999.90,1999.90,1039592,28,20064,-59
2021-01-14 20:23:12,1999.90,999.90,-1.70,99.90,1035633,28,20366,-62
2021-01-14 20:23:43,1999.90,999.90,1999.90,1999.90,1035211,28,20033,-60
2021-01-14 20:24:14,1999.90,999.90,-1.80,99.90,1031486,28,20026,-58
2021-01-14 20:24:45,1999.90,999.90,1999.90,1999.90,1031097,28,20026,-59
2021-01-14 20:25:17,1999.90,999.90,-1.80,99.90,1031830,28,20080,-60
2021-01-14 20:25:48,1999.90,999.90,1999.90,1999.90,1031695,28,20377,-62
2021-01-14 20:26:20,1999.90,999.90,1999.90,1999.90,1031829,28,20033,-59
2021-01-14 20:26:52,1999.90,999.90,-1.80,99.90,1031724,28,20394,-57
2021-01-14 20:27:23,1999.90,999.90,1999.90,1999.90,1031838,28,20015,-61
2021-01-14 20:27:53,1999.90,999.90,-1.90,99.90,1031592,28,20393,-61
2021-01-14 20:28:25,1999.90,999.90,1999.90,1999.90,1031739,28,20030,-62
2021-01-14 20:28:56,1999.90,999.90,1999.90,1999.90,1039631,28,20025,-61
2021-01-14 20:29:26,1999.90,999.90,-1.90,99.90,1039680,28,20022,-62
2021-01-14 20:29:57,1999.90,999.90,1999.90,1999.90,1039414,28,20133,-62
2021-01-14 20:30:28,1999.90,999.90,-1.80,99.90,1038914,28,20709,-58
2021-01-14 20:30:59,1999.90,999.90,-1.80,99.90,1031653,28,20015,-61
2021-01-14 20:31:31,1999.90,999.90,1999.90,1999.90,1031843,28,20033,-61
2021-01-14 20:32:02,1999.90,999.90,1999.90,1999.90,1031260,28,20034,-62
2021-01-14 20:32:33,1999.90,999.90,-1.70,99.90,1027184,28,20038,-60
2021-01-14 20:33:04,1999.90,999.90,1999.90,1999.90,1027408,28,20034,-61
2021-01-14 20:33:35,1999.90,999.90,1999.90,1999.90,1027832,28,20625,-60
2021-01-14 20:34:06,1999.90,999.90,1999.90,1999.90,1035827,28,20034,-62
2021-01-14 20:34:37,1999.90,999.90,1999.90,1999.90,1039643,28,20018,-61
2021-01-14 20:35:08,1999.90,999.90,-2.10,99.90,1035360,28,20101,-62
2021-01-14 20:35:40,1999.90,999.90,1999.90,1999.90,1032822,28,20029,-60
2021-01-14 20:36:17,1999.90,999.90,-1.70,99.90,1030943,28,20076,-61
2021-01-14 20:36:48,1999.90,999.90,-2.00,99.90,1031539,28,20034,-58
2021-01-14 20:37:19,1999.90,999.90,1999.90,1999.90,1031683,28,20030,-60
2021-01-14 20:37:50,1999.90,999.90,1999.90,1999.90,1039499,28,20030,-59
2021-01-14 20:38:21,1999.90,999.90,1999.90,1999.90,1039416,28,20176,-60
2021-01-14 20:38:52,1999.90,999.90,1999.90,1999.90,1039554,28,20032,-58
2021-01-14 20:39:23,1999.90,999.90,-1.80,99.90,1039035,28,20029,-59
2021-01-14 20:39:54,1999.90,999.90,1999.90,1999.90,1031684,28,20026,-60
2021-01-14 20:40:25,1999.90,999.90,1999.90,1999.90,1030791,28,20063,-60
2021-01-14 20:40:56,1999.90,999.90,1999.90,1999.90,1035448,28,20418,-61
2021-01-14 20:41:28,1999.90,999.90,1999.90,1999.90,1031327,28,20026,-61
2021-01-14 20:41:58,1999.90,999.90,-1.80,99.90,1031776,28,20466,-58
2021-01-14 20:42:35,1999.90,999.90,-1.80,99.90,1030863,28,20114,-58
2021-01-14 20:43:06,1999.90,999.90,-1.80,99.90,1031950,28,20113,-55
2021-01-14 20:43:38,1999.90,999.90,-1.90,99.90,1028529,28,20037,-58
2021-01-14 20:44:09,1999.90,999.90,1999.90,1999.90,1028271,28,20041,-57
2021-01-14 20:44:40,1999.90,999.90,1999.90,1999.90,1034663,28,20030,-59
2021-01-14 20:45:11,1999.90,999.90,1999.90,1999.90,1031409,28,20110,-60
2021-01-14 20:45:42,1999.90,999.90,1999.90,1999.90,1031634,28,20118,-58
2021-01-14 20:46:13,1999.90,999.90,-1.90,99.90,1031613,28,20027,-60
2021-01-14 20:46:44,1999.90,999.90,1999.90,1999.90,1031665,28,20509,-59
2021-01-14 20:47:15,1999.90,999.90,1999.90,1999.90,1031292,28,20022,-58
2021-01-14 20:47:47,1999.90,999.90,-1.80,99.90,1029088,28,20045,-58
2021-01-14 20:48:17,1999.90,999.90,-1.10,99.90,1030128,28,20031,-59
2021-01-14 20:48:49,1999.90,999.90,1999.90,1999.90,1028993,28,20030,-60
2021-01-14 20:49:20,1999.90,999.90,-1.80,99.90,1036397,28,20500,-60
2021-01-14 20:49:51,1999.90,999.90,1999.90,1999.90,1037533,28,20037,-60
2021-01-14 20:50:21,1999.90,999.90,-1.90,99.90,1037706,28,20104,-60
2021-01-14 20:50:53,1999.90,999.90,1999.90,1999.90,1036530,28,20030,-61
2021-01-14 20:51:23,1999.90,999.90,-1.90,99.90,1031516,28,20061,-58
2021-01-14 20:51:54,1999.90,999.90,-1.80,99.90,1031522,28,20038,-60
2021-01-14 20:52:26,1999.90,999.90,1999.90,1999.90,1031463,28,20026,-59
2021-01-14 20:52:56,1999.90,999.90,-1.80,99.90,1031140,28,20026,-63
2021-01-14 20:53:27,1999.90,999.90,-1.80,99.90,1031397,28,20457,-60
2021-01-14 20:53:58,1999.90,999.90,-1.80,99.90,1027303,28,20129,-62
2021-01-14 20:54:29,1999.90,999.90,1999.90,1999.90,1027443,28,20095,-63
2021-01-14 20:55:00,1999.90,999.90,-1.90,99.90,1031139,28,20018,-60
2021-01-14 20:55:31,1999.90,999.90,1999.90,1999.90,1031468,28,20054,-63
2021-01-14 20:56:02,1999.90,999.90,1999.90,1999.90,1031590,28,20065,-59
2021-01-14 20:56:33,1999.90,999.90,1999.90,1999.90,1031452,28,20069,-58
2021-01-14 20:57:04,1999.90,999.90,-1.90,99.90,1031510,28,20034,-53
2021-01-14 20:57:35,1999.90,999.90,1999.90,1999.90,1031700,28,20037,-54
2021-01-14 20:58:06,1999.90,999.90,-2.00,99.90,1031318,28,20030,-59
2021-01-14 20:58:37,1999.90,999.90,1999.90,1999.90,1030384,28,20034,-58
2021-01-14 20:59:08,1999.90,999.90,1999.90,1999.90,1031591,28,20030,-58
2021-01-14 20:59:39,1999.90,999.90,-1.80,99.90,1031752,28,20026,-56
2021-01-14 21:00:10,1999.90,999.90,-1.90,99.90,1031551,28,20072,-56