2021-01-14 00:00:18,2.30,2.30,2.30,99.90,1042848,28,19962,-68
2021-01-14 00:00:49,2.30,2.30,2.30,99.90,1037581,28,20297,-68
2021-01-14 00:01:20,2.30,2.30,2.30,99.90,1037254,28,19919,-68
2021-01-14 00:01:50,2.30,2.30,2.30,99.90,1037940,28,19913,-68
2021-01-14 00:02:21,2.30,2.30,2.30,99.90,1038785,28,20283,-68
2021-01-14 00:02:52,2.30,2.30,2.30,99.90,1035676,28,19916,-68
2021-01-14 00:03:23,2.30,2.30,2.30,99.90,1037311,28,19909,-69
2021-01-14 00:03:54,2.30,2.30,2.30,99.90,1033278,28,19944,-69
2021-01-14 00:04:25,2.30,2.30,2.30,99.90,1035013,28,19948,-69
2021-01-14 00:04:55,2.30,2.30,2.30,99.90,1034606,28,19917,-69
2021-01-14 00:05:26,2.30,2.30,2.30,99.90,1029749,28,19907,-68
2021-01-14 00:05:57,2.30,2.30,2.30,99.90,1032980,28,19985,-69
2021-01-14 00:06:28,2.30,2.30,2.30,99.90,1030319,28,20464,-68
2021-01-14 00:06:59,2.30,2.30,2.30,99.90,1030565,28,19906,-68
2021-01-14 00:07:29,2.30,2.30,2.30,99.90,1030185,28,19906,-68
2021-01-14 00:08:01,2.30,2.30,2.30,99.90,1033341,28,19944,-68
2021-01-14 00:08:31,2.20,2.20,2.20,99.90,1033905,28,19908,-69
2021-01-14 00:09:02,2.20,2.20,2.20,99.90,1038672,28,19912,-68
2021-01-14 00:09:33,2.20,2.20,2.20,99.90,1034274,28,19928,-68
2021-01-14 00:10:04,2.20,2.20,2.20,99.90,1033339,28,19956,-68
2021-01-14 00:10:38,2.20,2.20,2.20,99.90,1033390,28,19910,-69
2021-01-14 00:11:09,2.20,2.20,2.20,99.90,1034844,28,19936,-68
2021-01-14 00:11:40,2.20,2.20,2.20,99.90,1038487,28,19909,-69
2021-01-14 00:12:13,2.20,2.20,2.20,99.90,1038639,28,19985,-69
2021-01-14 00:12:44,2.20,2.20,2.20,99.90,1037018,28,19932,-67
2021-01-14 00:13:15,2.20,2.20,2.20,99.90,1032640,28,19909,-69
2021-01-14 00:13:46,2.20,2.20,2.20,99.90,1029066,28,19906,-68
2021-01-14 00:14:16,2.20,2.20,2.20,99.90,1029343,28,19914,-68
2021-01-14 00:14:47,2.20,2.20,2.20,99.90,1034728,28,20358,-67
2021-01-14 00:15:18,2.20,2.20,2.20,99.90,1039703,28,19921,-67
2021-01-14 00:15:49,2.20,2.20,2.20,99.90,1041891,28,20451,-67
2021-01-14 00:16:20,2.20,2.20,2.20,99.90,1037477,28,19952,-67
2021-01-14 00:16:50,2.20,2.20,2.20,99.90,1040471,28,19940,-66
2021-01-14 00:17:21,2.20,2.20,2.20,99.90,1031852,28,19956,-68
2021-01-14 00:17:52,2.20,2.20,2.20,99.90,1032237,28,19988,-68
2021-01-14 00:18:23,2.20,2.20,2.20,99.90,1032161,28,19906,-69
2021-01-14 00:18:54,2.20,2.20,2.20,99.90,1030806,28,19906,-69
2021-01-14 00:19:24,2.20,2.20,2.20,99.90,1033051,28,19905,-69
2021-01-14 00:19:55,2.20,2.20,2.20,99.90,1033320,28,21685,-69
2021-01-14 00:20:26,2.20,2.20,2.20,99.90,1034513,28,19940,-68
2021-01-14 00:20:57,2.20,2.20,2.20,99.90,1026803,28,20350,-69
2021-01-14 00:21:28,2.20,2.20,2.20,99.90,1025741,28,20306,-69
2021-01-14 00:21:58,2.20,2.20,2.20,99.90,1029095,28,19914,-69
2021-01-14 00:22:29,2.20,2.20,2.20,99.90,1030545,28,19910,-70
2021-01-14 00:23:00,2.20,2.20,2.20,99.90,1029767,28,19910,-69
2021-01-14 00:23:31,2.20,2.20,2.20,99.90,1029905,28,19913,-68
2021-01-14 00:24:02,2.20,2.20,2.20,99.90,1027826,28,20370,-69
2021-01-14 00:24:32,2.20,2.20,2.20,99.90,1024394,28,19953,-68
2021-01-14 00:25:04,2.20,2.20,2.20,99.90,1030946,28,20004,-69
2021-01-14 00:25:35,2.20,2.20,2.20,99.90,1034863,28,19914,-68
2021-01-14 00:26:05,2.20,2.20,2.20,99.90,1033562,28,19906,-68
2021-01-14 00:26:36,2.20,2.20,2.20,99.90,1039887,28,19924,-68
2021-01-14 00:27:08,2.20,2.20,2.20,99.90,1032910,28,20013,-68
2021-01-14 00:27:39,2.20,2.20,2.20,99.90,1032154,28,19910,-68
2021-01-14 00:28:10,2.20,2.20,2.20,99.90,1031879,28,19949,-67
2021-01-14 00:28:41,2.20,2.20,2.20,99.90,1032196,28,19944,-68
2021-01-14 00:29:11,2.20,2.20,2.20,99.90,1032153,28,19933,-68
2021-01-14 00:29:42,2.20,2.20,2.20,99.90,1031666,28,19910,-68
2021-01-14 00:30:17,2.20,2.20,2.20,99.90,1030340,28,20000,-67
2021-01-14 00:30:48,2.20,2.20,2.20,99.90,1029630,28,19911,-67
2021-01-14 00:31:20,2.20,2.20,2.20,99.90,1030231,28,19910,-68
2021-01-14 00:31:51,2.20,2.20,2.20,99.90,1035030,28,19910,-68
2021-01-14 00:32:22,2.20,2.20,2.20,99.90,1037088,28,19945,-70
2021-01-14 00:32:53,2.20,2.20,2.20,99.90,1028730,28,19945,-68
2021-01-14 00:33:24,2.20,2.20,2.20,99.90,1030557,28,20342,-66
2021-01-14 00:33:55,2.20,2.20,2.20,99.90,1034312,28,19910,-67
2021-01-14 00:34:26,2.20,2.20,2.20,99.90,1035856,28,19937,-67
2021-01-14 00:34:56,2.20,2.20,2.20,99.90,1036054,28,20409,-68
2021-01-14 00:35:27,2.20,2.20,2.20,99.90,1036372,28,19945,-68
2021-01-14 00:35:58,2.20,2.20,2.20,99.90,1040410,28,19916,-67
2021-01-14 00:36:55,2.20,2.20,2.20,99.90,1040055,28,20293,-68
2021-01-14 00:37:44,2.20,2.20,2.20,99.90,1037199,28,20389,-67
2021-01-14 00:38:15,2.20,2.20,2.20,99.90,1039965,28,20392,-68
2021-01-14 00:38:46,2.10,2.10,2.10,99.90,1040418,28,19909,-68
2021-01-14 00:39:17,2.10,2.10,2.10,99.90,1040983,28,20215,-68
2021-01-14 00:39:48,2.20,2.20,2.20,99.90,1038324,28,19916,-68
2021-01-14 00:40:21,2.20,2.20,2.20,99.90,1038614,28,20383,-68
2021-01-14 00:40:52,2.10,2.10,2.10,99.90,1038123,28,19913,-68
2021-01-14 00:41:23,2.20,2.20,2.20,99.90,1039856,28,20094,-69
2021-01-14 00:41:54,2.10,2.10,2.10,99.90,1038254,28,19932,-70
2021-01-14 00:42:25,2.10,2.10,2.10,99.90,1033058,28,19916,-68
2021-01-14 00:42:59,2.20,2.20,2.20,99.90,1032548,28,20001,-70
2021-01-14 00:43:31,2.20,2.20,2.20,99.90,1037853,28,19912,-69
2021-01-14 00:44:02,2.20,2.20,2.20,99.90,1038435,28,19909,-68
2021-01-14 00:44:33,2.10,2.10,2.10,99.90,1038807,28,20336,-69
2021-01-14 00:45:05,2.10,2.10,2.10,99.90,1033596,28,20029,-68
2021-01-14 00:45:36,2.10,2.10,2.10,99.90,1030473,28,19941,-68
2021-01-14 00:46:07,2.20,2.20,2.20,99.90,1031193,28,20370,-68
2021-01-14 00:46:37,2.10,2.10,2.10,99.90,1032101,28,19906,-68
2021-01-14 00:47:08,2.10,2.10,2.10,99.90,1038348,28,19917,-69
2021-01-14 00:47:39,2.10,2.10,2.10,99.90,1038124,28,19913,-69
2021-01-14 00:48:10,2.20,2.20,2.20,99.90,1038787,28,19955,-69
2021-01-14 00:48:41,2.10,2.10,2.10,99.90,1031314,28,19906,-70
2021-01-14 00:49:12,2.10,2.10,2.10,99.90,1030841,28,20260,-70
2021-01-14 00:49:42,2.20,2.20,2.20,99.90,1029905,28,20013,-69
2021-01-14 00:50:13,2.10,2.10,2.10,99.90,1030731,28,19906,-70
2021-01-14 00:50:44,2.20,2.20,2.20,99.90,1036695,28,20000,-69
2021-01-14 00:51:15,2.10,2.10,2.10,99.90,1037751,28,19898,-70
2021-01-14 00:51:46,2.20,2.20,2.20,99.90,1037464,28,20265,-69
2021-01-14 00:52:16,2.10,2.10,2.10,99.90,1044067,28,19959,-69
2021-01-14 00:52:47,2.10,2.10,2.10,99.90,1034360,28,19957,-68
2021-01-14 00:53:18,2.10,2.10,2.10,99.90,1033950,28,19906,-68
2021-01-14 00:53:49,2.10,2.10,2.10,99.90,1036052,28,19944,-68
2021-01-14 00:54:20,2.10,2.10,2.10,99.90,1036992,28,19996,-68
2021-01-14 00:54:51,2.10,2.10,2.10,99.90,1039393,28,20260,-69
2021-01-14 00:55:22,2.10,2.10,2.10,99.90,1039858,28,19905,-69
2021-01-14 00:55:53,2.10,2.10,2.10,99.90,1034800,28,20456,-70
2021-01-14 00:56:29,2.10,2.10,2.10,99.90,1033684,28,20395,-69
2021-01-14 00:57:00,2.10,2.10,2.10,99.90,1030903,28,20452,-69
2021-01-14 00:57:34,2.20,2.20,2.20,99.90,1034589,28,19977,-69
2021-01-14 00:58:04,2.20,2.20,2.20,99.90,1032418,28,20405,-68
2021-01-14 00:58:36,2.20,2.20,2.20,99.90,1035779,28,19906,-66
2021-01-14 00:59:07,2.20,2.20,2.20,99.90,1038077,28,19910,-68
2021-01-14 00:59:37,2.20,2.20,2.20,99.90,1034059,28,19937,-68
2021-01-14 01:00:31,2.20,2.20,2.20,99.90,1032747,28,19910,-68
2021-01-14 01:01:02,2.20,2.20,2.20,99.90,1023863,28,19907,-67
2021-01-14 01:01:33,2.10,2.10,2.10,99.90,1039341,28,20278,-67
2021-01-14 01:02:04,2.10,2.10,2.10,99.90,1037731,28,19910,-67
2021-01-14 01:02:35,2.10,2.10,2.10,99.90,1036659,28,19909,-67
2021-01-14 01:03:06,2.10,2.10,2.10,99.90,1024864,28,20755,-68
2021-01-14 01:03:37,2.10,2.10,2.10,99.90,1028291,28,19914,-68
2021-01-14 01:04:10,2.10,2.10,2.10,99.90,1028463,28,20017,-68
2021-01-14 01:04:41,2.10,2.10,2.10,99.90,1033080,28,19910,-68
2021-01-14 01:05:12,2.10,2.10,2.10,99.90,1036572,28,19902,-68
2021-01-14 01:05:43,2.10,2.10,2.10,99.90,1031044,28,19906,-68
2021-01-14 01:06:14,2.10,2.10,2.10,99.90,1030978,28,19970,-68
2021-01-14 01:06:45,2.10,2.10,2.10,99.90,1030126,28,19956,-68
2021-01-14 01:07:15,2.10,2.10,2.10,99.90,1029046,28,19946,-69
2021-01-14 01:07:47,2.10,2.10,2.10,99.90,1032885,28,20370,-67
2021-01-14 01:08:18,2.10,2.10,2.10,99.90,1036392,28,19917,-67
2021-01-14 01:08:49,2.10,2.10,2.10,99.90,1025124,28,19997,-67
2021-01-14 01:09:20,2.10,2.10,2.10,99.90,1027608,28,20317,-68
2021-01-14 01:09:51,2.10,2.10,2.10,99.90,1028545,28,19910,-67
2021-01-14 01:10:22,2.10,2.10,2.10,99.90,1032667,28,19910,-68
2021-01-14 01:10:53,2.10,2.10,2.10,99.90,1032431,28,20000,-68
2021-01-14 01:11:23,2.10,2.10,2.10,99.90,1032509,28,19949,-68
2021-01-14 01:11:54,2.10,2.10,2.10,99.90,1032407,28,19910,-68
2021-01-14 01:12:25,2.10,2.10,2.10,99.90,1036822,28,19921,-68
2021-01-14 01:12:56,2.10,2.10,2.10,99.90,1035826,28,20048,-68
2021-01-14 01:13:27,2.10,2.10,2.10,99.90,1036838,28,20313,-69
2021-01-14 01:13:58,2.10,2.10,2.10,99.90,1036288,28,19917,-68
2021-01-14 01:14:29,2.10,2.10,2.10,99.90,1031070,28,19996,-68
2021-01-14 01:15:00,2.10,2.10,2.10,99.90,1031482,28,19921,-69
2021-01-14 01:15:31,2.10,2.10,2.10,99.90,1034894,28,20313,-67
2021-01-14 01:16:02,2.10,2.10,2.10,99.90,1034059,28,19993,-67
2021-01-14 01:16:33,2.10,2.10,2.10,99.90,1030393,28,19910,-68
2021-01-14 01:17:03,2.10,2.10,2.10,99.90,1030685,28,19964,-68
2021-01-14 01:17:34,2.10,2.10,2.10,99.90,1031231,28,19952,-68
2021-01-14 01:18:05,2.10,2.10,2.10,99.90,1034310,28,19916,-68
2021-01-14 01:18:36,2.10,2.10,2.10,99.90,1038145,28,19915,-68
2021-01-14 01:19:07,2.10,2.10,2.10,99.90,1035098,28,19913,-68
2021-01-14 01:19:38,2.10,2.10,2.10,99.90,1031173,28,19910,-68
2021-01-14 01:20:09,2.10,2.10,2.10,99.90,1030234,28,20294,-68
2021-01-14 01:20:40,2.10,2.10,2.10,99.90,1026012,28,20359,-68
2021-01-14 01:21:11,2.10,2.10,2.10,99.90,1030715,28,19914,-67
2021-01-14 01:21:42,2.10,2.10,2.10,99.90,1031203,28,19968,-68
2021-01-14 01:22:14,2.10,2.10,2.10,99.90,1030712,28,19911,-68
2021-01-14 01:22:45,2.10,2.10,2.10,99.90,1029618,28,19918,-67
2021-01-14 01:23:15,2.10,2.10,2.10,99.90,1029710,28,19914,-67
2021-01-14 01:23:46,2.10,2.10,2.10,99.90,1035787,28,19948,-67
2021-01-14 01:24:17,2.10,2.10,2.10,99.90,1043346,28,19917,-67
2021-01-14 01:24:48,2.10,2.10,2.10,99.90,1042093,28,19905,-69
2021-01-14 01:25:19,2.10,2.10,2.10,99.90,1040607,28,19910,-67
2021-01-14 01:25:50,2.10,2.10,2.10,99.90,1038631,28,19976,-67
2021-01-14 01:26:21,2.10,2.10,2.10,99.90,1039809,28,20312,-69
2021-01-14 01:26:52,2.00,2.00,2.00,99.90,1040908,28,19916,-68
2021-01-14 01:27:23,2.10,2.10,2.10,99.90,1040902,28,20538,-68
2021-01-14 01:27:53,2.10,2.10,2.10,99.90,1040548,28,19909,-68
2021-01-14 01:28:24,2.10,2.10,2.10,99.90,1040732,28,20292,-68
2021-01-14 01:28:55,2.10,2.10,2.10,99.90,1040722,28,19920,-68
2021-01-14 01:29:26,2.00,2.00,2.00,99.90,1044541,28,19916,-68
2021-01-14 01:29:57,2.00,2.00,2.00,99.90,1040631,28,19940,-68
2021-01-14 01:30:27,2.10,2.10,2.10,99.90,1040652,28,19960,-68
2021-01-14 01:30:58,2.00,2.00,2.00,99.90,1040776,28,19905,-66
2021-01-14 01:31:29,2.10,2.10,2.10,99.90,1040938,28,19909,-67
2021-01-14 01:32:00,2.00,2.00,2.00,99.90,1044923,28,20455,-67
2021-01-14 01:32:31,2.10,2.10,2.10,99.90,1036568,28,20000,-67
2021-01-14 01:33:05,2.00,2.00,2.00,99.90,1035950,28,19937,-66
2021-01-14 01:33:36,2.10,2.10,2.10,99.90,1036492,28,19909,-67
2021-01-14 01:34:07,2.10,2.10,2.10,99.90,1033008,28,20329,-66
2021-01-14 01:34:38,2.10,2.10,2.10,99.90,1028401,28,19910,-66
2021-01-14 01:35:09,2.10,2.10,2.10,99.90,1028640,28,19910,-68
2021-01-14 01:35:40,2.00,2.00,2.00,99.90,1028265,28,19949,-66
2021-01-14 01:36:11,2.00,2.00,2.00,99.90,1029018,28,19916,-67
2021-01-14 01:36:42,2.00,2.00,2.00,99.90,1032917,28,19910,-67
2021-01-14 01:37:13,2.10,2.10,2.10,99.90,1037086,28,20405,-67
2021-01-14 01:37:44,2.10,2.10,2.10,99.90,1032443,28,20378,-67
2021-01-14 01:38:15,2.00,2.00,2.00,99.90,1032817,28,19995,-68
2021-01-14 01:38:45,2.10,2.10,2.10,99.90,1032339,28,20290,-67
2021-01-14 01:39:16,2.10,2.10,2.10,99.90,1033127,28,19945,-67
2021-01-14 01:39:47,2.10,2.10,2.10,99.90,1036328,28,20340,-67
2021-01-14 01:40:18,2.10,2.10,2.10,99.90,1036852,28,19909,-68
2021-01-14 01:40:55,2.10,2.10,2.10,99.90,1040613,28,19916,-67
2021-01-14 01:41:26,2.10,2.10,2.10,99.90,1037635,28,19913,-67
2021-01-14 01:41:57,2.10,2.10,2.10,99.90,1036280,28,19910,-68
2021-01-14 01:42:28,2.10,2.10,2.10,99.90,1032529,28,20039,-67
2021-01-14 01:42:58,2.10,2.10,2.10,99.90,1028031,28,19937,-67
2021-01-14 01:43:29,2.10,2.10,2.10,99.90,1028590,28,20017,-66
2021-01-14 01:44:00,2.10,2.10,2.10,99.90,1032510,28,19910,-67
2021-01-14 01:44:31,2.10,2.10,2.10,99.90,1028788,28,19911,-67
2021-01-14 01:45:02,2.10,2.10,2.10,99.90,1032785,28,19952,-66
2021-01-14 01:45:33,2.10,2.10,2.10,99.90,1036573,28,20322,-67
2021-01-14 01:46:04,2.10,2.10,2.10,99.90,1032670,28,20404,-67
2021-01-14 01:46:35,2.10,2.10,2.10,99.90,1036713,28,19909,-67
2021-01-14 01:47:05,2.10,2.10,2.10,99.90,1032388,28,19905,-67
2021-01-14 01:47:37,2.10,2.10,2.10,99.90,1032727,28,19912,-67
2021-01-14 01:48:08,2.10,2.10,2.10,99.90,1028636,28,20353,-67
2021-01-14 01:48:39,2.10,2.10,2.10,99.90,1028843,28,19985,-70
2021-01-14 01:49:09,2.00,2.00,2.00,99.90,1032587,28,19913,-67
2021-01-14 01:49:41,2.10,2.10,2.10,99.90,1032621,28,20379,-67
2021-01-14 01:50:12,2.10,2.10,2.10,99.90,1032720,28,19914,-67
2021-01-14 01:50:44,2.10,2.10,2.10,99.90,1032310,28,19929,-66
2021-01-14 01:51:14,2.10,2.10,2.10,99.90,1032483,28,19906,-67
2021-01-14 01:51:45,2.10,2.10,2.10,99.90,1032750,28,20258,-66
2021-01-14 01:52:16,2.10,2.10,2.10,99.90,1036684,28,19996,-67
2021-01-14 01:52:48,2.10,2.10,2.10,99.90,1040257,28,19937,-66
2021-01-14 01:53:18,2.10,2.10,2.10,99.90,1040487,28,20288,-67
2021-01-14 01:53:49,2.00,2.00,2.00,99.90,1036445,28,19917,-66
2021-01-14 01:54:20,2.10,2.10,2.10,99.90,1032383,28,20372,-66
2021-01-14 01:54:51,2.10,2.10,2.10,99.90,1032513,28,20620,-67
2021-01-14 01:55:22,2.00,2.00,2.00,99.90,1028711,28,19910,-66
2021-01-14 01:55:52,2.10,2.10,2.10,99.90,1032464,28,19961,-67
2021-01-14 01:56:23,2.00,2.00,2.00,99.90,1032042,28,19906,-67
2021-01-14 01:56:54,2.00,2.00,2.00,99.90,1028688,28,19910,-67
2021-01-14 01:57:25,2.10,2.10,2.10,99.90,1032259,28,19944,-67
2021-01-14 01:57:56,2.00,2.00,2.00,99.90,1032217,28,19914,-67
2021-01-14 01:58:27,2.00,2.00,2.00,99.90,1028296,28,19926,-67
2021-01-14 01:58:58,2.10,2.10,2.10,99.90,1032321,28,20325,-67
2021-01-14 01:59:32,2.00,2.00,2.00,99.90,1036587,28,19940,-67
2021-01-14 02:00:03,2.00,2.00,2.00,99.90,1032370,28,19925,-67
2021-01-14 02:00:34,2.00,2.00,2.00,99.90,1033072,28,19914,-66
2021-01-14 02:01:06,2.00,2.00,2.00,99.90,1037359,28,19952,-67
2021-01-14 02:01:38,2.00,2.00,2.00,99.90,1032994,28,19913,-67
2021-01-14 02:02:21,2.00,2.00,2.00,99.90,1032391,28,19996,-67
2021-01-14 02:02:52,2.00,2.00,2.00,99.90,1031707,28,19941,-66
2021-01-14 02:03:23,2.00,2.00,2.00,99.90,1036750,28,19906,-65
2021-01-14 02:03:54,2.10,2.10,2.10,99.90,1038478,28,20006,-68
2021-01-14 02:04:25,2.00,2.00,2.00,99.90,1036477,28,19999,-66
2021-01-14 02:04:56,2.00,2.00,2.00,99.90,1032485,28,19991,-66
2021-01-14 02:05:27,2.00,2.00,2.00,99.90,1032572,28,19953,-66
2021-01-14 02:05:58,2.00,2.00,2.00,99.90,1032671,28,19906,-65
2021-01-14 02:06:28,2.00,2.00,2.00,99.90,1032432,28,19914,-66
2021-01-14 02:07:02,2.00,2.00,2.00,99.90,1028632,28,19917,-68
2021-01-14 02:07:41,2.00,2.00,2.00,99.90,1032399,28,20321,-68
2021-01-14 02:08:20,2.00,2.00,2.00,99.90,1034096,28,20000,-68
2021-01-14 02:08:59,2.00,2.00,2.00,99.90,1036279,28,20297,-66
2021-01-14 02:09:30,2.00,2.00,2.00,99.90,1040239,28,19986,-67
2021-01-14 02:10:00,2.00,2.00,2.00,99.90,1036503,28,19963,-66
2021-01-14 02:10:36,2.00,2.00,2.00,99.90,1029810,28,20286,-66
2021-01-14 02:11:10,2.00,2.00,2.00,99.90,1028574,28,20305,-67
2021-01-14 02:11:43,2.00,2.00,2.00,99.90,1032522,28,20270,-66
2021-01-14 02:12:14,2.10,2.10,2.10,99.90,1028079,28,19916,-66
2021-01-14 02:12:53,2.10,2.10,2.10,99.90,1028116,28,19966,-66
2021-01-14 02:13:27,2.00,2.00,2.00,99.90,1028352,28,20326,-67
2021-01-14 02:14:14,2.10,2.10,2.10,99.90,1028411,28,20006,-67
2021-01-14 02:14:45,2.00,2.00,2.00,99.90,1036118,28,19910,-67
2021-01-14 02:15:15,2.00,2.00,2.00,99.90,1035116,28,19917,-66
2021-01-14 02:15:47,2.00,2.00,2.00,99.90,1032458,28,19910,-66
2021-01-14 02:16:18,2.00,2.00,2.00,99.90,1032819,28,20285,-66
2021-01-14 02:16:50,2.00,2.00,2.00,99.90,1032878,28,19910,-66
2021-01-14 02:17:21,2.00,2.00,2.00,99.90,1032293,28,19906,-65
2021-01-14 02:17:52,2.00,2.00,2.00,99.90,1031955,28,19948,-66
2021-01-14 02:18:22,2.00,2.00,2.00,99.90,1029576,28,19961,-66
2021-01-14 02:18:54,2.00,2.00,2.00,99.90,1032674,28,19979,-66
2021-01-14 02:19:37,2.00,2.00,2.00,99.90,1036406,28,19916,-66
2021-01-14 02:20:08,2.00,2.00,2.00,99.90,1032174,28,19961,-67
2021-01-14 02:20:39,2.00,2.00,2.00,99.90,1030237,28,19957,-67
2021-01-14 02:21:13,2.00,2.00,2.00,99.90,1032250,28,20364,-66
2021-01-14 02:21:44,2.00,2.00,2.00,99.90,1028347,28,19965,-67
2021-01-14 02:22:16,2.00,2.00,2.00,99.90,1033026,28,19975,-67
2021-01-14 02:22:46,2.00,2.00,2.00,99.90,1032705,28,19961,-66
2021-01-14 02:23:19,2.00,2.00,2.00,99.90,1031917,28,20084,-67
2021-01-14 02:23:53,2.00,2.00,2.00,99.90,1032321,28,19910,-66
2021-01-14 02:24:26,2.00,2.00,2.00,99.90,1034347,28,19948,-66
2021-01-14 02:25:09,2.10,2.10,2.10,99.90,1037897,28,20309,-66
2021-01-14 02:26:01,2.00,2.00,2.00,99.90,1040535,28,19931,-66
2021-01-14 02:26:31,2.10,2.10,2.10,99.90,1041159,28,19909,-66
2021-01-14 02:27:02,2.00,2.00,2.00,99.90,1036730,28,19918,-66
2021-01-14 02:27:34,2.00,2.00,2.00,99.90,1032352,28,19914,-66
2021-01-14 02:28:04,2.00,2.00,2.00,99.90,1032159,28,19913,-66
2021-01-14 02:28:35,2.00,2.00,2.00,99.90,1033000,28,19923,-66
2021-01-14 02:29:06,2.00,2.00,2.00,99.90,1036872,28,19948,-66
2021-01-14 02:29:37,2.00,2.00,2.00,99.90,1036535,28,19909,-66
2021-01-14 02:30:10,2.00,2.00,2.00,99.90,1032784,28,20382,-66
2021-01-14 02:30:41,2.00,2.00,2.00,99.90,1029070,28,19914,-68
2021-01-14 02:31:12,2.00,2.00,2.00,99.90,1032987,28,19906,-66
2021-01-14 02:31:43,2.00,2.00,2.00,99.90,1032786,28,19992,-68
2021-01-14 02:32:16,2.00,2.00,2.00,99.90,1036673,28,19925,-67
2021-01-14 02:32:47,2.00,2.00,2.00,99.90,1040379,28,19916,-65
2021-01-14 02:33:18,2.00,2.00,2.00,99.90,1044606,28,19916,-67
2021-01-14 02:33:50,2.00,2.00,2.00,99.90,1040394,28,20015,-66
2021-01-14 02:34:20,2.00,2.00,2.00,99.90,1032366,28,20000,-66
2021-01-14 02:34:51,2.00,2.00,2.00,99.90,1032339,28,19918,-66
2021-01-14 02:35:22,2.00,2.00,2.00,99.90,1032859,28,19945,-66
2021-01-14 02:35:53,2.00,2.00,2.00,99.90,1036826,28,19920,-66
2021-01-14 02:36:24,2.00,2.00,2.00,99.90,1044242,28,20372,-66
2021-01-14 02:36:55,2.00,2.00,2.00,99.90,1045031,28,20007,-66
2021-01-14 02:37:26,2.00,2.00,2.00,99.90,1044755,28,19975,-65
2021-01-14 02:37:57,2.00,2.00,2.00,99.90,1040470,28,19996,-67
2021-01-14 02:38:28,2.00,2.00,2.00,99.90,1036243,28,19910,-66
2021-01-14 02:38:58,2.00,2.00,2.00,99.90,1036406,28,20000,-66
2021-01-14 02:39:29,2.00,2.00,2.00,99.90,1036440,28,20023,-66
2021-01-14 02:40:00,2.00,2.00,2.00,99.90,1032313,28,19910,-66
2021-01-14 02:40:30,2.00,2.00,2.00,99.90,1032170,28,19914,-66
2021-01-14 02:41:01,2.00,2.00,2.00,99.90,1032323,28,20021,-67
2021-01-14 02:41:32,2.00,2.00,2.00,99.90,1036163,28,19968,-66
2021-01-14 02:42:03,2.00,2.00,2.00,99.90,1032566,28,19909,-67
2021-01-14 02:42:34,2.00,2.00,2.00,99.90,1036146,28,20055,-67
2021-01-14 02:43:04,2.00,2.00,2.00,99.90,1035730,28,19921,-66
2021-01-14 02:43:36,2.00,2.00,2.00,99.90,1036423,28,19909,-67
2021-01-14 02:44:06,2.00,2.00,2.00,99.90,1040389,28,19948,-66
2021-01-14 02:44:37,2.00,2.00,2.00,99.90,1044403,28,20589,-66
2021-01-14 02:45:08,2.00,2.00,2.00,99.90,1044456,28,19955,-67
2021-01-14 02:45:39,2.00,2.00,2.00,99.90,1040373,28,20300,-66
2021-01-14 02:46:10,2.00,2.00,2.00,99.90,1036142,28,19906,-66
2021-01-14 02:46:41,2.00,2.00,2.00,99.90,1036307,28,19910,-66
2021-01-14 02:47:11,2.00,2.00,2.00,99.90,1032293,28,20396,-67
2021-01-14 02:47:42,2.00,2.00,2.00,99.90,1032471,28,19910,-66
2021-01-14 02:48:14,2.00,2.00,2.00,99.90,1032222,28,19914,-66
2021-01-14 02:48:46,2.00,2.00,2.00,99.90,1032909,28,19905,-66
2021-01-14 02:49:17,2.00,2.00,2.00,99.90,1036450,28,19917,-66
2021-01-14 02:49:54,2.00,2.00,2.00,99.90,1032858,28,19917,-67
2021-01-14 02:50:25,2.00,2.00,2.00,99.90,1032212,28,19916,-67
2021-01-14 02:50:56,2.00,2.00,2.00,99.90,1029127,28,19958,-66
2021-01-14 02:51:41,2.00,2.00,2.00,99.90,1029319,28,19949,-66
2021-01-14 02:52:12,2.00,2.00,2.00,99.90,1034480,28,19910,-66
2021-01-14 02:52:44,2.00,2.00,2.00,99.90,1038352,28,19932,-67
2021-01-14 02:53:14,2.00,2.00,2.00,99.90,1038148,28,19964,-66
2021-01-14 02:53:46,2.00,2.00,2.00,99.90,1032162,28,20350,-66
2021-01-14 02:54:17,2.00,2.00,2.00,99.90,1032307,28,19906,-67
2021-01-14 02:54:48,2.00,2.00,2.00,99.90,1032156,28,19957,-66
2021-01-14 02:55:18,2.00,2.00,2.00,99.90,1032643,28,19906,-67
2021-01-14 02:55:50,2.00,2.00,2.00,99.90,1032195,28,19910,-66
2021-01-14 02:56:21,2.00,2.00,2.00,99.90,1032219,28,20008,-67
2021-01-14 02:56:52,2.00,2.00,2.00,99.90,1032453,28,19914,-67
2021-01-14 02:57:22,2.00,2.00,2.00,99.90,1032695,28,20325,-66
2021-01-14 02:57:53,2.00,2.00,2.00,99.90,1032305,28,19914,-67
2021-01-14 02:58:24,2.00,2.00,2.00,99.90,1036253,28,19984,-68
2021-01-14 02:58:55,2.00,2.00,2.00,99.90,1036430,28,20373,-67
2021-01-14 02:59:26,2.00,2.00,2.00,99.90,1040646,28,19927,-67
2021-01-14 02:59:57,2.00,2.00,2.00,99.90,1044635,28,19944,-67
2021-01-14 03:00:27,2.00,2.00,2.00,99.90,1044352,28,19956,-67
2021-01-14 03:00:58,2.00,2.00,2.00,99.90,1044435,28,19905,-66
2021-01-14 03:01:29,2.00,2.00,2.00,99.90,1040221,28,19909,-67
2021-01-14 03:02:00,2.00,2.00,2.00,99.90,1040411,28,19929,-66
2021-01-14 03:02:31,2.00,2.00,2.00,99.90,1040277,28,19909,-66
2021-01-14 03:03:01,2.00,2.00,2.00,99.90,1035303,28,19913,-66
2021-01-14 03:03:32,2.00,2.00,2.00,99.90,1032126,28,19935,-66
2021-01-14 03:04:03,2.00,2.00,2.00,99.90,1032122,28,19921,-68
2021-01-14 03:04:34,2.00,2.00,2.00,99.90,1032727,28,19910,-66
2021-01-14 03:05:05,2.00,2.00,2.00,99.90,1040270,28,19916,-68
2021-01-14 03:05:36,2.00,2.00,2.00,99.90,1036613,28,20523,-67
2021-01-14 03:06:07,2.00,2.00,2.00,99.90,1036087,28,19912,-67
2021-01-14 03:06:37,2.00,2.00,2.00,99.90,1036210,28,19906,-67
2021-01-14 03:07:08,2.00,2.00,2.00,99.90,1032388,28,19918,-66
2021-01-14 03:07:39,2.00,2.00,2.00,99.90,1032162,28,19932,-67
2021-01-14 03:08:10,2.00,2.00,2.00,99.90,1032109,28,19909,-67
2021-01-14 03:08:40,2.00,2.00,2.00,99.90,1032652,28,20457,-67
2021-01-14 03:09:11,2.00,2.00,2.00,99.90,1040239,28,19908,-67
2021-01-14 03:09:42,2.00,2.00,2.00,99.90,1040134,28,19905,-66
2021-01-14 03:10:13,2.00,2.00,2.00,99.90,1040119,28,19905,-67
2021-01-14 03:10:44,2.00,2.00,2.00,99.90,1040243,28,19905,-67
2021-01-14 03:11:15,2.00,2.00,2.00,99.90,1040377,28,19909,-66
2021-01-14 03:11:45,2.00,2.00,2.00,99.90,1040000,28,19905,-67
2021-01-14 03:12:16,2.00,2.00,2.00,99.90,1040101,28,20545,-66
2021-01-14 03:12:47,2.00,2.00,2.00,99.90,1035335,28,19909,-67
2021-01-14 03:13:18,2.00,2.00,2.00,99.90,1036030,28,20549,-67
2021-01-14 03:13:48,2.00,2.00,2.00,99.90,1036023,28,19925,-67
2021-01-14 03:14:19,2.00,2.00,2.00,99.90,1036448,28,20147,-67
2021-01-14 03:14:50,2.00,2.00,2.00,99.90,1040276,28,19901,-67
2021-01-14 03:15:21,2.00,2.00,2.00,99.90,1040422,28,20371,-67
2021-01-14 03:15:51,2.00,2.00,2.00,99.90,1036042,28,20006,-68
2021-01-14 03:16:22,2.00,2.00,2.00,99.90,1036318,28,19905,-67
2021-01-14 03:16:53,2.00,2.00,2.00,99.90,1036160,28,19941,-68
2021-01-14 03:17:24,1.90,1.90,1.90,99.90,1036615,28,20296,-67
2021-01-14 03:17:55,2.00,2.00,2.00,99.90,1044236,28,19905,-68
2021-01-14 03:18:26,2.00,2.00,2.00,99.90,1040144,28,20327,-68
2021-01-14 03:18:56,2.00,2.00,2.00,99.90,1040340,28,19909,-68
2021-01-14 03:19:27,1.90,1.90,1.90,99.90,1040302,28,19905,-67
2021-01-14 03:19:58,1.90,1.90,1.90,99.90,1036097,28,19909,-67
2021-01-14 03:20:29,2.00,2.00,2.00,99.90,1040222,28,19909,-67
2021-01-14 03:20:59,2.00,2.00,2.00,99.90,1031981,28,19913,-68
2021-01-14 03:21:30,1.90,1.90,1.90,99.90,1032307,28,20408,-67
2021-01-14 03:22:01,2.00,2.00,2.00,99.90,1036069,28,20079,-67
2021-01-14 03:22:36,1.90,1.90,1.90,99.90,1036603,28,19902,-67
2021-01-14 03:23:07,1.90,1.90,1.90,99.90,1039222,28,19916,-67
2021-01-14 03:23:38,1.90,1.90,1.90,99.90,1036001,28,19905,-68
2021-01-14 03:24:08,2.00,2.00,2.00,99.90,1036156,28,19913,-67
2021-01-14 03:24:39,2.00,2.00,2.00,99.90,1032224,28,20011,-67
2021-01-14 03:25:12,1.90,1.90,1.90,99.90,1028565,28,19913,-67
2021-01-14 03:25:43,1.90,1.90,1.90,99.90,1032771,28,19956,-68
2021-01-14 03:26:14,1.90,1.90,1.90,99.90,1032429,28,19976,-67
2021-01-14 03:26:45,2.00,2.00,2.00,99.90,1032660,28,19909,-67
2021-01-14 03:27:16,2.00,2.00,2.00,99.90,1036356,28,20067,-67
2021-01-14 03:27:47,1.90,1.90,1.90,99.90,1032227,28,19913,-67
2021-01-14 03:28:17,1.90,1.90,1.90,99.90,1036131,28,19914,-67
2021-01-14 03:28:48,1.90,1.90,1.90,99.90,1040167,28,19932,-68
2021-01-14 03:29:19,1.90,1.90,1.90,99.90,1036453,28,19956,-68
2021-01-14 03:29:50,1.90,1.90,1.90,99.90,1040102,28,19975,-68
2021-01-14 03:30:21,1.90,1.90,1.90,99.90,1040158,28,19994,-68
2021-01-14 03:30:53,1.90,1.90,1.90,99.90,1035951,28,20301,-67
2021-01-14 03:31:24,1.90,1.90,1.90,99.90,1036612,28,20389,-68
2021-01-14 03:31:59,1.90,1.90,1.90,99.90,1040146,28,19916,-67
2021-01-14 03:32:30,1.90,1.90,1.90,99.90,1041100,28,19913,-68
2021-01-14 03:33:01,1.90,1.90,1.90,99.90,1039400,28,19913,-67
2021-01-14 03:33:32,1.90,1.90,1.90,99.90,1036250,28,19988,-66
2021-01-14 03:34:02,1.90,1.90,1.90,99.90,1036184,28,19909,-66
2021-01-14 03:34:33,1.90,1.90,1.90,99.90,1036305,28,19999,-66
2021-01-14 03:35:07,1.90,1.90,1.90,99.90,1036254,28,19909,-66
2021-01-14 03:35:38,1.90,1.90,1.90,99.90,1036226,28,19913,-67
2021-01-14 03:36:09,1.90,1.90,1.90,99.90,1031972,28,19909,-66
2021-01-14 03:36:56,1.90,1.90,1.90,99.90,1032522,28,19964,-67
2021-01-14 03:37:27,1.90,1.90,1.90,99.90,1038781,28,19910,-67
2021-01-14 03:37:58,1.90,1.90,1.90,99.90,1036090,28,19909,-67
2021-01-14 03:38:28,1.90,1.90,1.90,99.90,1031879,28,19953,-67
2021-01-14 03:39:00,1.90,1.90,1.90,99.90,1027854,28,19906,-67
2021-01-14 03:39:31,1.90,1.90,1.90,99.90,1028430,28,19906,-67
2021-01-14 03:40:02,1.90,1.90,1.90,99.90,1032445,28,19905,-67
2021-01-14 03:40:32,1.90,1.90,1.90,99.90,1035951,28,20319,-67
2021-01-14 03:41:10,1.90,1.90,1.90,99.90,1036447,28,19992,-66
2021-01-14 03:41:41,1.90,1.90,1.90,99.90,1036143,28,19910,-67
2021-01-14 03:42:12,1.90,1.90,1.90,99.90,1037171,28,19910,-67
2021-01-14 03:42:43,1.90,1.90,1.90,99.90,1035837,28,19914,-67
2021-01-14 03:43:14,1.90,1.90,1.90,99.90,1027221,28,19910,-67
2021-01-14 03:43:44,1.90,1.90,1.90,99.90,1028022,28,19914,-67
2021-01-14 03:44:15,1.90,1.90,1.90,99.90,1027987,28,19906,-67
2021-01-14 03:44:47,1.90,1.90,1.90,99.90,1028392,28,19953,-67
2021-01-14 03:45:17,1.90,1.90,1.90,99.90,1032003,28,19910,-66
2021-01-14 03:45:48,1.90,1.90,1.90,99.90,1032138,28,19910,-66
2021-01-14 03:46:22,1.90,1.90,1.90,99.90,1031716,28,20448,-66
2021-01-14 03:46:52,1.90,1.90,1.90,99.90,1035963,28,19996,-66
2021-01-14 03:47:24,1.90,1.90,1.90,99.90,1036718,28,19976,-66
2021-01-14 03:47:55,1.90,1.90,1.90,99.90,1036026,28,20328,-66
2021-01-14 03:48:25,1.90,1.90,1.90,99.90,1031939,28,19906,-66
2021-01-14 03:48:56,1.90,1.90,1.90,99.90,1031874,28,19964,-66
2021-01-14 03:49:27,1.90,1.90,1.90,99.90,1032495,28,19984,-66
2021-01-14 03:49:58,1.90,1.90,1.90,99.90,1040701,28,19910,-66
2021-01-14 03:50:29,1.90,1.90,1.90,99.90,1039931,28,19909,-66
2021-01-14 03:51:00,1.90,1.90,1.90,99.90,1060380,23,19918,-67
2021-01-14 03:51:30,1.90,1.90,1.90,99.90,1038287,28,19921,-69
2021-01-14 03:52:01,1.90,1.90,1.90,99.90,1040572,28,19944,-68
2021-01-14 03:52:32,1.90,1.90,1.90,99.90,1048354,28,19909,-68
2021-01-14 03:53:03,1.90,1.90,1.90,99.90,1047632,28,19912,-68
2021-01-14 03:53:33,1.90,1.90,1.90,99.90,1044376,28,19979,-68
2021-01-14 03:54:04,1.90,1.90,1.90,99.90,1040078,28,19956,-67
2021-01-14 03:54:35,1.90,1.90,1.90,99.90,1040299,28,19937,-68
2021-01-14 03:55:06,1.90,1.90,1.90,99.90,1040265,28,19905,-68
2021-01-14 03:55:37,1.90,1.90,1.90,99.90,1044282,28,19999,-68
2021-01-14 03:56:07,1.90,1.90,1.90,99.90,1044518,28,19967,-67
2021-01-14 03:56:38,1.90,1.90,1.90,99.90,1044559,28,20031,-67
2021-01-14 03:57:09,1.90,1.90,1.90,99.90,1044416,28,19971,-68
2021-01-14 03:57:40,1.90,1.90,1.90,99.90,1044358,28,19928,-67
2021-01-14 03:58:11,1.90,1.90,1.90,99.90,1044317,28,20272,-68
2021-01-14 03:58:42,1.90,1.90,1.90,99.90,1048530,28,19905,-67
2021-01-14 03:59:12,1.90,1.90,1.90,99.90,1048516,28,20007,-68
2021-01-14 03:59:43,1.80,1.80,1.80,99.90,1044292,28,19995,-68
2021-01-14 04:00:15,1.90,1.90,1.90,99.90,1044298,28,19936,-67
2021-01-14 04:00:46,1.90,1.90,1.90,99.90,1040733,28,19905,-68
2021-01-14 04:01:16,1.90,1.90,1.90,99.90,1044653,28,19974,-68
2021-01-14 04:01:50,1.80,1.80,1.80,99.90,1044223,28,19905,-67
2021-01-14 04:02:21,1.90,1.90,1.90,99.90,1036643,28,20388,-68
2021-01-14 04:02:51,1.90,1.90,1.90,99.90,1039537,28,19951,-68
2021-01-14 04:03:22,1.80,1.80,1.80,99.90,1040769,28,19984,-67
2021-01-14 04:03:53,1.80,1.80,1.80,99.90,1044947,28,20436,-68
2021-01-14 04:04:24,1.80,1.80,1.80,99.90,1048640,28,19939,-68
2021-01-14 04:04:54,1.80,1.80,1.80,99.90,1048840,28,19931,-67
2021-01-14 04:05:25,1.80,1.80,1.80,99.90,1048858,28,19936,-68
2021-01-14 04:05:56,1.80,1.80,1.80,99.90,1048745,28,19905,-67
2021-01-14 04:06:32,1.80,1.80,1.80,99.90,1048447,28,19920,-67
2021-01-14 04:07:07,1.80,1.80,1.80,99.90,1044373,28,19913,-68
2021-01-14 04:07:38,1.80,1.80,1.80,99.90,1040044,28,19975,-67
2021-01-14 04:08:08,1.90,1.90,1.90,99.90,1040238,28,20363,-68
2021-01-14 04:08:39,1.80,1.80,1.80,99.90,1041129,28,19977,-67
2021-01-14 04:09:10,1.80,1.80,1.80,99.90,1040621,28,19948,-68
2021-01-14 04:09:41,1.80,1.80,1.80,99.90,1048467,28,20429,-68
2021-01-14 04:10:15,1.80,1.80,1.80,99.90,1048483,28,19951,-67
2021-01-14 04:10:45,1.80,1.80,1.80,99.90,1048719,28,19952,-67
2021-01-14 04:11:16,1.80,1.80,1.80,99.90,1048489,28,19999,-67
2021-01-14 04:11:47,1.80,1.80,1.80,99.90,1048656,28,19915,-68
2021-01-14 04:12:25,1.80,1.80,1.80,99.90,1048594,28,19995,-67
2021-01-14 04:12:56,1.80,1.80,1.80,99.90,1048009,28,19905,-67
2021-01-14 04:13:27,1.80,1.80,1.80,99.90,1048878,28,19909,-68
2021-01-14 04:13:57,1.80,1.80,1.80,99.90,1048871,28,19935,-67
2021-01-14 04:14:28,1.80,1.80,1.80,99.90,1048613,28,19976,-68
2021-01-14 04:14:59,1.80,1.80,1.80,99.90,1048626,28,20338,-68
2021-01-14 04:15:30,1.80,1.80,1.80,99.90,1048659,28,19905,-68
2021-01-14 04:16:00,1.80,1.80,1.80,99.90,1048418,28,19904,-68
2021-01-14 04:16:31,1.80,1.80,1.80,99.90,1048297,28,19966,-68
2021-01-14 04:17:02,1.80,1.80,1.80,99.90,1048522,28,19908,-67
2021-01-14 04:17:33,1.80,1.80,1.80,99.90,1048523,28,19908,-69
2021-01-14 04:18:03,1.80,1.80,1.80,99.90,1048403,28,19909,-67
2021-01-14 04:18:34,1.80,1.80,1.80,99.90,1048670,28,19999,-65
2021-01-14 04:19:05,1.80,1.80,1.80,99.90,1048155,28,19987,-66
2021-01-14 04:19:36,1.80,1.80,1.80,99.90,1044181,28,19909,-65
2021-01-14 04:20:07,1.80,1.80,1.80,99.90,1044207,28,19909,-66
2021-01-14 04:20:38,1.80,1.80,1.80,99.90,1044654,28,19920,-65
2021-01-14 04:21:09,1.80,1.80,1.80,99.90,1048574,28,19908,-67
2021-01-14 04:21:40,1.80,1.80,1.80,99.90,1048812,28,19912,-66
2021-01-14 04:22:10,1.80,1.80,1.80,99.90,1048814,28,19908,-65
2021-01-14 04:22:41,1.80,1.80,1.80,99.90,1048564,28,19908,-67
2021-01-14 04:23:12,1.80,1.80,1.80,99.90,1048207,28,19912,-65
2021-01-14 04:23:43,1.80,1.80,1.80,99.90,1048432,28,19995,-66
2021-01-14 04:24:13,1.80,1.80,1.80,99.90,1048708,28,19999,-67
2021-01-14 04:24:44,1.80,1.80,1.80,99.90,1048717,28,20026,-67
2021-01-14 04:25:15,1.80,1.80,1.80,99.90,1048762,28,20351,-67
2021-01-14 04:25:46,1.80,1.80,1.80,99.90,1048502,28,19963,-67
2021-01-14 04:26:17,1.80,1.80,1.80,99.90,1048350,28,19920,-67
2021-01-14 04:26:48,1.80,1.80,1.80,99.90,1048421,28,19912,-66
2021-01-14 04:27:19,1.70,1.70,1.70,99.90,1048489,28,20372,-67
2021-01-14 04:27:52,1.70,1.70,1.70,99.90,1048766,28,19911,-67
2021-01-14 04:28:23,1.70,1.70,1.70,99.90,1048360,28,20621,-68
2021-01-14 04:28:53,1.70,1.70,1.70,99.90,1044233,28,19905,-67
2021-01-14 04:29:24,1.70,1.70,1.70,99.90,1044330,28,20380,-67
2021-01-14 04:29:55,1.70,1.70,1.70,99.90,1040246,28,20331,-67
2021-01-14 04:30:26,1.70,1.70,1.70,99.90,1040219,28,20353,-67
2021-01-14 04:30:57,1.80,1.80,1.80,99.90,1040069,28,19913,-68
2021-01-14 04:31:28,1.80,1.80,1.80,99.90,1040493,28,19906,-67
2021-01-14 04:31:59,1.80,1.80,1.80,99.90,1044549,28,20367,-68
2021-01-14 04:32:32,1.80,1.80,1.80,99.90,1044072,28,20054,-67
2021-01-14 04:33:12,1.80,1.80,1.80,99.90,1043508,28,20265,-67
2021-01-14 04:33:42,1.80,1.80,1.80,99.90,1044279,28,19912,-66
2021-01-14 04:34:13,1.70,1.70,1.70,99.90,1046023,28,19908,-68
2021-01-14 04:34:44,1.70,1.70,1.70,99.90,1048530,28,19905,-67
2021-01-14 04:35:15,1.70,1.70,1.70,99.90,1048378,28,19905,-67
2021-01-14 04:35:51,1.70,1.70,1.70,99.90,1044285,28,19932,-67
2021-01-14 04:36:22,1.70,1.70,1.70,99.90,1044184,28,19912,-67
2021-01-14 04:36:56,1.70,1.70,1.70,99.90,1045269,28,19996,-66
2021-01-14 04:37:27,1.70,1.70,1.70,99.90,1048587,28,19912,-67
2021-01-14 04:37:57,1.70,1.70,1.70,99.90,1048763,28,19900,-67
2021-01-14 04:38:28,1.70,1.70,1.70,99.90,1048639,28,19916,-67
2021-01-14 04:39:01,1.70,1.70,1.70,99.90,1048688,28,19940,-67
2021-01-14 04:39:34,1.70,1.70,1.70,99.90,1048471,28,19909,-67
2021-01-14 04:40:07,1.70,1.70,1.70,99.90,1036019,28,20028,-67
2021-01-14 04:40:38,1.60,1.60,1.60,99.90,1036302,28,20029,-66
2021-01-14 04:41:08,1.70,1.70,1.70,99.90,1032964,28,20000,-67
2021-01-14 04:41:44,1.70,1.70,1.70,99.90,1037903,28,19913,-67
2021-01-14 04:42:15,1.70,1.70,1.70,99.90,1044284,28,20004,-68
2021-01-14 04:42:48,1.70,1.70,1.70,99.90,1040633,28,20309,-67
2021-01-14 04:43:19,1.70,1.70,1.70,99.90,1044174,28,19908,-67
2021-01-14 04:43:49,1.70,1.70,1.70,99.90,1040632,28,19901,-67
2021-01-14 04:44:20,1.70,1.70,1.70,99.90,1044285,28,19905,-67
2021-01-14 04:44:51,1.70,1.70,1.70,99.90,1044579,28,19991,-67
2021-01-14 04:45:22,1.70,1.70,1.70,99.90,1044436,28,19987,-68
2021-01-14 04:45:54,1.70,1.70,1.70,99.90,1044320,28,19905,-67
2021-01-14 04:46:25,1.60,1.60,1.60,99.90,1044152,28,19955,-66
2021-01-14 04:47:22,1.70,1.70,1.70,99.90,1036496,28,19909,-67
2021-01-14 04:47:52,1.70,1.70,1.70,99.90,1037077,28,19909,-66
2021-01-14 04:48:23,1.70,1.70,1.70,99.90,1040511,28,19905,-67
2021-01-14 04:48:54,1.60,1.60,1.60,99.90,1043683,28,19905,-67
2021-01-14 04:49:25,1.60,1.60,1.60,99.90,1040574,28,19909,-67
2021-01-14 04:49:58,1.60,1.60,1.60,99.90,1040256,28,19909,-67
2021-01-14 04:50:29,1.60,1.60,1.60,99.90,1040944,28,19905,-67
2021-01-14 04:51:06,1.60,1.60,1.60,99.90,1044964,28,20422,-67
2021-01-14 04:51:37,1.60,1.60,1.60,99.90,1048316,28,19904,-67
2021-01-14 04:52:13,1.50,1.50,1.50,99.90,1045638,28,20330,-67
2021-01-14 04:52:43,1.60,1.60,1.60,99.90,1048457,28,19905,-66
2021-01-14 04:53:14,1.50,1.50,1.50,99.90,1039553,28,20258,-66
2021-01-14 04:53:46,1.50,1.50,1.50,99.90,1041137,28,19905,-67
2021-01-14 04:54:18,1.50,1.50,1.50,99.90,1044471,28,20406,-67
2021-01-14 04:54:48,1.50,1.50,1.50,99.90,1041367,28,19905,-66
2021-01-14 04:55:20,1.50,1.50,1.50,99.90,1044396,28,20420,-68
2021-01-14 04:55:51,1.50,1.50,1.50,99.90,1040135,28,19929,-67
2021-01-14 04:56:23,1.50,1.50,1.50,99.90,1040437,28,19937,-67
2021-01-14 04:56:54,1.50,1.50,1.50,99.90,1040677,28,20471,-67
2021-01-14 04:57:24,1.50,1.50,1.50,99.90,1044922,28,20011,-67
2021-01-14 04:57:55,1.50,1.50,1.50,99.90,1044248,28,19928,-67
2021-01-14 04:58:26,1.50,1.50,1.50,99.90,1036165,28,19948,-67
2021-01-14 04:58:57,1.50,1.50,1.50,99.90,1036199,28,20336,-66
2021-01-14 04:59:27,1.50,1.50,1.50,99.90,1032305,28,19913,-66
2021-01-14 04:59:58,1.50,1.50,1.50,99.90,1032401,28,19906,-67
2021-01-14 05:00:29,1.60,1.60,1.60,99.90,1036144,28,19910,-66
2021-01-14 05:00:59,1.50,1.50,1.50,99.90,1040173,28,19912,-67
2021-01-14 05:01:33,1.50,1.50,1.50,99.90,1040179,28,19980,-67
2021-01-14 05:02:03,1.50,1.50,1.50,99.90,1037088,28,19910,-66
2021-01-14 05:02:34,1.60,1.60,1.60,99.90,1040101,28,20013,-66
2021-01-14 05:03:06,1.60,1.60,1.60,99.90,1039978,28,19905,-66
2021-01-14 05:03:38,1.60,1.60,1.60,99.90,1040537,28,19912,-67
2021-01-14 05:04:09,1.50,1.50,1.50,99.90,1040563,28,20371,-71
2021-01-14 05:04:40,1.60,1.60,1.60,99.90,1044335,28,19931,-67
2021-01-14 05:05:11,1.60,1.60,1.60,99.90,1040831,28,19905,-67
2021-01-14 05:05:42,1.60,1.60,1.60,99.90,1040551,28,19940,-67
2021-01-14 05:06:18,1.60,1.60,1.60,99.90,1039737,28,20396,-66
2021-01-14 05:06:53,1.60,1.60,1.60,99.90,1040271,28,19982,-67
2021-01-14 05:07:31,1.60,1.60,1.60,99.90,1037735,28,20409,-67
2021-01-14 05:08:08,1.60,1.60,1.60,99.90,1042469,28,19905,-67
2021-01-14 05:08:38,1.60,1.60,1.60,99.90,1046874,28,20396,-67
2021-01-14 05:09:09,1.60,1.60,1.60,99.90,1048685,28,19912,-68
2021-01-14 05:09:40,1.60,1.60,1.60,99.90,1048662,28,20257,-66
2021-01-14 05:10:11,1.60,1.60,1.60,99.90,1044205,28,20033,-67
2021-01-14 05:10:42,1.60,1.60,1.60,99.90,1044221,28,19995,-66
2021-01-14 05:11:15,1.60,1.60,1.60,99.90,1044357,28,19983,-67
2021-01-14 05:11:49,1.60,1.60,1.60,99.90,1044235,28,19907,-67
2021-01-14 05:12:20,1.50,1.50,1.50,99.90,1043133,28,20353,-67
2021-01-14 05:12:51,1.50,1.50,1.50,99.90,1039406,28,19901,-66
2021-01-14 05:13:21,1.60,1.60,1.60,99.90,1036784,28,20354,-67
2021-01-14 05:13:52,1.60,1.60,1.60,99.90,1036272,28,19960,-66
2021-01-14 05:14:23,1.60,1.60,1.60,99.90,1040184,28,19905,-66
2021-01-14 05:14:54,1.60,1.60,1.60,99.90,1040381,28,19932,-66
2021-01-14 05:15:27,1.60,1.60,1.60,99.90,1040336,28,20016,-65
2021-01-14 05:15:58,1.60,1.60,1.60,99.90,1044240,28,19909,-66
2021-01-14 05:16:29,1.60,1.60,1.60,99.90,1044690,28,19905,-66
2021-01-14 05:17:01,1.60,1.60,1.60,99.90,1048380,28,19905,-66
2021-01-14 05:17:32,1.60,1.60,1.60,99.90,1044124,28,19912,-67
2021-01-14 05:18:03,1.50,1.50,1.50,99.90,1040117,28,19901,-66
2021-01-14 05:18:34,1.60,1.60,1.60,99.90,1039927,28,20011,-67
2021-01-14 05:19:05,1.60,1.60,1.60,99.90,1036724,28,19961,-67
2021-01-14 05:19:35,1.60,1.60,1.60,99.90,1044634,28,20397,-67
2021-01-14 05:20:06,1.60,1.60,1.60,99.90,1048312,28,19904,-68
2021-01-14 05:20:37,1.60,1.60,1.60,99.90,1048479,28,19940,-68
2021-01-14 05:21:08,1.60,1.60,1.60,99.90,1048773,28,20290,-69
2021-01-14 05:21:39,1.60,1.60,1.60,99.90,1048765,28,20003,-67
2021-01-14 05:22:09,1.60,1.60,1.60,99.90,1041356,28,19913,-69
2021-01-14 05:22:40,1.60,1.60,1.60,99.90,1044546,28,19905,-68
2021-01-14 05:23:11,1.60,1.60,1.60,99.90,1044311,28,19901,-67
2021-01-14 05:23:42,1.60,1.60,1.60,99.90,1040365,28,19936,-67
2021-01-14 05:24:16,1.60,1.60,1.60,99.90,1044254,28,20353,-67
2021-01-14 05:25:06,1.60,1.60,1.60,99.90,1044875,28,20198,-67
2021-01-14 05:25:36,1.60,1.60,1.60,99.90,1048641,28,19936,-67
2021-01-14 05:26:07,1.60,1.60,1.60,99.90,1044291,28,20249,-67
2021-01-14 05:26:38,1.50,1.50,1.50,99.90,1044073,28,20000,-68
2021-01-14 05:27:21,1.50,1.50,1.50,99.90,1039946,28,20384,-67
2021-01-14 05:27:51,1.60,1.60,1.60,99.90,1039806,28,19910,-67
2021-01-14 05:28:24,1.50,1.50,1.50,99.90,1040128,28,19952,-67
2021-01-14 05:28:54,1.50,1.50,1.50,99.90,1042290,28,20392,-66
2021-01-14 05:29:25,1.50,1.50,1.50,99.90,1044647,28,19913,-65
2021-01-14 05:30:09,1.50,1.50,1.50,99.90,1044765,28,19909,-66
2021-01-14 05:30:40,1.50,1.50,1.50,99.90,1048448,28,20303,-67
2021-01-14 05:31:16,1.50,1.50,1.50,99.90,1048299,28,19977,-67
2021-01-14 05:31:47,1.50,1.50,1.50,99.90,1049243,28,20319,-66
2021-01-14 05:32:31,1.50,1.50,1.50,99.90,1049347,28,19909,-67
2021-01-14 05:33:03,1.50,1.50,1.50,99.90,1048330,28,19905,-67
2021-01-14 05:33:33,1.60,1.60,1.60,99.90,1049087,28,20003,-67
2021-01-14 05:34:04,1.60,1.60,1.60,99.90,1049086,28,19916,-67
2021-01-14 05:34:46,1.60,1.60,1.60,99.90,1045252,28,19996,-67
2021-01-14 05:35:27,1.60,1.60,1.60,99.90,1049042,28,19904,-66
2021-01-14 05:36:00,1.50,1.50,1.50,99.90,1049106,28,19905,-66
2021-01-14 05:36:50,1.60,1.60,1.60,99.90,1048018,28,19912,-66
2021-01-14 05:37:21,1.50,1.50,1.50,99.90,1049021,28,19954,-67
2021-01-14 05:37:51,1.60,1.60,1.60,99.90,1044857,28,20398,-67
2021-01-14 05:38:23,1.60,1.60,1.60,99.90,1043416,28,19995,-67
2021-01-14 05:38:54,1.50,1.50,1.50,99.90,1044911,28,20032,-68
2021-01-14 05:39:24,1.50,1.50,1.50,99.90,1041051,28,20369,-67
2021-01-14 05:39:55,1.60,1.60,1.60,99.90,1045285,28,20039,-67
2021-01-14 05:40:28,1.60,1.60,1.60,99.90,1049067,28,19927,-68
2021-01-14 05:41:20,1.50,1.50,1.50,99.90,1045304,28,19912,-67
2021-01-14 05:41:51,1.50,1.50,1.50,99.90,1049021,28,19905,-67
2021-01-14 05:42:22,1.50,1.50,1.50,99.90,1044874,28,19912,-67
2021-01-14 05:43:02,1.50,1.50,1.50,99.90,1043334,28,19908,-67
2021-01-14 05:43:46,1.50,1.50,1.50,99.90,1040629,28,20443,-67
2021-01-14 05:44:17,1.50,1.50,1.50,99.90,1039971,28,20372,-67
2021-01-14 05:44:48,1.60,1.60,1.60,99.90,1036565,28,20004,-67
2021-01-14 05:45:22,1.60,1.60,1.60,99.90,1038808,28,19912,-66
2021-01-14 05:45:53,1.50,1.50,1.50,99.90,1041411,28,19913,-67
2021-01-14 05:46:24,1.50,1.50,1.50,99.90,1045413,28,19932,-66
2021-01-14 05:46:55,1.50,1.50,1.50,99.90,1048941,28,20526,-66
2021-01-14 05:47:26,1.60,1.60,1.60,99.90,1049081,28,19912,-66
2021-01-14 05:48:10,1.60,1.60,1.60,99.90,1044695,28,20007,-66
2021-01-14 05:48:41,1.50,1.50,1.50,99.90,1046824,28,19909,-66
2021-01-14 05:49:12,1.60,1.60,1.60,99.90,1044875,28,19909,-66
2021-01-14 05:49:58,1.60,1.60,1.60,99.90,1040727,28,19909,-67
2021-01-14 05:50:30,1.60,1.60,1.60,99.90,1043095,28,19909,-66
2021-01-14 05:51:00,1.60,1.60,1.60,99.90,1047161,28,20292,-67
2021-01-14 05:51:32,1.60,1.60,1.60,99.90,1044742,28,19905,-67
2021-01-14 05:52:03,1.60,1.60,1.60,99.90,1044739,28,20091,-67
2021-01-14 05:52:33,1.60,1.60,1.60,99.90,1037034,28,19910,-66
2021-01-14 05:53:11,1.60,1.60,1.60,99.90,1040389,28,19916,-66
2021-01-14 05:53:52,1.60,1.60,1.60,99.90,1044718,28,20265,-66
2021-01-14 05:54:29,1.60,1.60,1.60,99.90,1047365,28,20307,-66
2021-01-14 05:55:03,1.60,1.60,1.60,99.90,1048991,28,19997,-66
2021-01-14 05:55:33,1.60,1.60,1.60,99.90,1049301,28,19911,-66
2021-01-14 05:56:04,1.60,1.60,1.60,99.90,1048942,28,19909,-66
2021-01-14 05:56:36,1.60,1.60,1.60,99.90,1044750,28,19905,-66
2021-01-14 05:57:07,1.60,1.60,1.60,99.90,1044796,28,20462,-66
2021-01-14 05:57:39,1.60,1.60,1.60,99.90,1037043,28,19905,-66
2021-01-14 05:58:12,1.60,1.60,1.60,99.90,1041182,28,19908,-66
2021-01-14 05:58:43,1.60,1.60,1.60,99.90,1040655,28,19909,-66
2021-01-14 05:59:14,1.60,1.60,1.60,99.90,1037816,28,19902,-66
2021-01-14 05:59:45,1.60,1.60,1.60,99.90,1040796,28,19952,-67
2021-01-14 06:00:16,1.60,1.60,1.60,99.90,1036816,28,19906,-67
2021-01-14 06:00:47,1.60,1.60,1.60,99.90,1041067,28,19908,-66
2021-01-14 06:01:19,1.60,1.60,1.60,99.90,1045054,28,19905,-67
2021-01-14 06:01:53,1.60,1.60,1.60,99.90,1045246,28,19957,-66
2021-01-14 06:02:28,1.60,1.60,1.60,99.90,1048796,28,19911,-66
2021-01-14 06:02:59,1.60,1.60,1.60,99.90,1048246,28,19968,-67
2021-01-14 06:03:30,1.60,1.60,1.60,99.90,1048935,28,19972,-67
2021-01-14 06:04:14,1.60,1.60,1.60,99.90,1048986,28,19916,-66
2021-01-14 06:04:44,1.60,1.60,1.60,99.90,1044667,28,19909,-67
2021-01-14 06:05:28,1.60,1.60,1.60,99.90,1044878,28,19905,-65
2021-01-14 06:05:58,1.60,1.60,1.60,99.90,1048570,28,20382,-66
2021-01-14 06:06:29,1.60,1.60,1.60,99.90,1048934,28,19904,-66
2021-01-14 06:07:04,1.60,1.60,1.60,99.90,1048905,28,20334,-67
2021-01-14 06:07:39,1.60,1.60,1.60,99.90,1048720,28,19919,-66
2021-01-14 06:08:09,1.60,1.60,1.60,99.90,1048992,28,19993,-67
2021-01-14 06:08:40,1.60,1.60,1.60,99.90,1045716,28,20000,-66
2021-01-14 06:09:11,1.60,1.60,1.60,99.90,1044664,28,19916,-66
2021-01-14 06:09:43,1.60,1.60,1.60,99.90,1040739,28,20293,-66
2021-01-14 06:10:13,1.60,1.60,1.60,99.90,1040996,28,19941,-66
2021-01-14 06:10:44,1.60,1.60,1.60,99.90,1040672,28,19909,-66
2021-01-14 06:11:19,1.60,1.60,1.60,99.90,1044974,28,19971,-67
2021-01-14 06:11:50,1.60,1.60,1.60,99.90,1044742,28,20032,-66
2021-01-14 06:12:21,1.70,1.70,1.70,99.90,1045576,28,20399,-67
2021-01-14 06:12:52,1.70,1.70,1.70,99.90,1047997,28,19908,-66
2021-01-14 06:13:38,1.70,1.70,1.70,99.90,1048889,28,19927,-67
2021-01-14 06:14:24,1.70,1.70,1.70,99.90,1048883,28,20354,-66
2021-01-14 06:14:56,1.60,1.60,1.60,99.90,1048777,28,20322,-67
2021-01-14 06:15:26,1.60,1.60,1.60,99.90,1048973,28,19928,-67
2021-01-14 06:15:58,1.70,1.70,1.70,99.90,1048936,28,19914,-67
2021-01-14 06:16:28,1.60,1.60,1.60,99.90,1045153,28,20315,-67
2021-01-14 06:17:00,1.70,1.70,1.70,99.90,1048839,28,19904,-67
2021-01-14 06:17:34,1.60,1.60,1.60,99.90,1048927,28,19905,-67
2021-01-14 06:18:07,1.70,1.70,1.70,99.90,1045499,28,19913,-67
2021-01-14 06:18:38,1.70,1.70,1.70,99.90,1044705,28,19996,-68
2021-01-14 06:19:09,1.60,1.60,1.60,99.90,1040438,28,19913,-67
2021-01-14 06:19:40,1.70,1.70,1.70,99.90,1041493,28,20472,-66
2021-01-14 06:20:11,1.70,1.70,1.70,99.90,1044813,28,19954,-67
2021-01-14 06:20:51,1.70,1.70,1.70,99.90,1048872,28,19916,-66
2021-01-14 06:21:22,1.70,1.70,1.70,99.90,1048597,28,20351,-66
2021-01-14 06:21:55,1.70,1.70,1.70,99.90,1044881,28,19947,-64
2021-01-14 06:22:30,1.60,1.60,1.60,99.90,1044750,28,20291,-67
2021-01-14 06:23:01,1.60,1.60,1.60,99.90,1045151,28,19995,-66
2021-01-14 06:23:44,1.60,1.60,1.60,99.90,1044766,28,19909,-65
2021-01-14 06:24:18,1.60,1.60,1.60,99.90,1040748,28,20331,-65
2021-01-14 06:24:49,1.60,1.60,1.60,99.90,1043515,28,19913,-66
2021-01-14 06:25:19,1.60,1.60,1.60,99.90,1038666,28,19909,-65
2021-01-14 06:25:51,1.50,1.50,1.50,99.90,1041408,28,20367,-66
2021-01-14 06:26:25,1.60,1.60,1.60,99.90,1044646,28,19909,-66
2021-01-14 06:26:56,1.50,1.50,1.50,99.90,1042222,28,20522,-65
2021-01-14 06:27:27,1.50,1.50,1.50,99.90,1048918,28,19954,-65
2021-01-14 06:27:59,1.60,1.60,1.60,99.90,1044569,28,19908,-66
2021-01-14 06:28:33,1.60,1.60,1.60,99.90,1045511,28,19953,-65
2021-01-14 06:29:04,1.50,1.50,1.50,99.90,1040632,28,19909,-66
2021-01-14 06:29:35,1.50,1.50,1.50,99.90,1037468,28,19918,-66
2021-01-14 06:30:06,1.50,1.50,1.50,99.90,1040793,28,19913,-66
2021-01-14 06:30:46,1.50,1.50,1.50,99.90,1032820,28,19910,-66
2021-01-14 06:31:16,1.50,1.50,1.50,99.90,1036692,28,19909,-66
2021-01-14 06:31:47,1.50,1.50,1.50,99.90,1030854,28,21520,-66
2021-01-14 06:32:18,1.50,1.50,1.50,99.90,1031193,28,19932,-66
2021-01-14 06:33:01,1.50,1.50,1.50,99.90,1031501,28,20008,-66
2021-01-14 06:33:32,1.50,1.50,1.50,99.90,1034708,28,19910,-67
2021-01-14 06:34:03,1.50,1.50,1.50,99.90,1036850,28,19956,-66
2021-01-14 06:34:34,1.40,1.40,1.40,99.90,1039673,28,19920,-65
2021-01-14 06:35:06,1.50,1.50,1.50,99.90,1045101,28,19915,-66
2021-01-14 06:35:37,1.40,1.40,1.40,99.90,1048917,28,19958,-65
2021-01-14 06:36:08,1.40,1.40,1.40,99.90,1045157,28,20335,-67
2021-01-14 06:36:39,1.40,1.40,1.40,99.90,1044720,28,19909,-67
2021-01-14 06:37:11,1.40,1.40,1.40,99.90,1040528,28,19909,-67
2021-01-14 06:37:42,1.40,1.40,1.40,99.90,1041001,28,20012,-66
2021-01-14 06:38:12,1.50,1.50,1.50,99.90,1040962,28,20400,-67
2021-01-14 06:38:47,1.50,1.50,1.50,99.90,1040838,28,20023,-66
2021-01-14 06:39:18,1.50,1.50,1.50,99.90,1040602,28,19940,-66
2021-01-14 06:39:51,1.50,1.50,1.50,99.90,1041288,28,20288,-66
2021-01-14 06:40:27,1.50,1.50,1.50,99.90,1041380,28,20462,-66
2021-01-14 06:40:57,1.40,1.40,1.40,99.90,1041694,28,19915,-66
2021-01-14 06:41:28,1.50,1.50,1.50,99.90,1040610,28,19916,-66
2021-01-14 06:41:59,1.50,1.50,1.50,99.90,1041471,28,19975,-67
2021-01-14 06:42:30,1.40,1.40,1.40,99.90,1040614,28,19909,-66
2021-01-14 06:43:01,1.50,1.50,1.50,99.90,1040195,28,19913,-66
2021-01-14 06:43:32,1.40,1.40,1.40,99.90,1040570,28,19909,-65
2021-01-14 06:44:03,1.40,1.40,1.40,99.90,1036807,28,20357,-66
2021-01-14 06:44:34,1.40,1.40,1.40,99.90,1036864,28,20579,-66
2021-01-14 06:45:08,1.50,1.50,1.50,99.90,1036840,28,19996,-66
2021-01-14 06:45:44,1.40,1.40,1.40,99.90,1035736,28,20309,-67
2021-01-14 06:46:16,1.50,1.50,1.50,99.90,1036333,28,19940,-68
2021-01-14 06:46:46,1.40,1.40,1.40,99.90,1036303,28,20037,-67
2021-01-14 06:47:23,1.40,1.40,1.40,99.90,1041585,28,19971,-66
2021-01-14 06:47:57,1.40,1.40,1.40,99.90,1043076,28,20443,-66
2021-01-14 06:48:29,1.40,1.40,1.40,99.90,1045664,28,19905,-66
2021-01-14 06:49:05,1.40,1.40,1.40,99.90,1042944,28,19916,-67
2021-01-14 06:49:37,1.40,1.40,1.40,99.90,1043218,28,19913,-67
2021-01-14 06:50:17,1.30,1.30,1.30,99.90,1042944,28,19905,-67
2021-01-14 06:50:48,1.40,1.40,1.40,99.90,1046798,28,20051,-66
2021-01-14 06:51:22,1.40,1.40,1.40,99.90,1048576,28,19917,-67
2021-01-14 06:51:57,1.30,1.30,1.30,99.90,1046779,28,20383,-66
2021-01-14 06:52:27,1.30,1.30,1.30,99.90,1044820,28,20396,-66
2021-01-14 06:53:05,1.30,1.30,1.30,99.90,1043774,28,19920,-66
2021-01-14 06:53:36,1.30,1.30,1.30,99.90,1040440,28,19916,-66
2021-01-14 06:54:09,1.30,1.30,1.30,99.90,1040516,28,19959,-66
2021-01-14 06:54:40,1.30,1.30,1.30,99.90,1041703,28,19962,-66
2021-01-14 06:55:11,1.30,1.30,1.30,99.90,1044554,28,19959,-67
2021-01-14 06:55:41,1.30,1.30,1.30,99.90,1044499,28,19916,-66
2021-01-14 06:56:12,1.30,1.30,1.30,99.90,1044553,28,20007,-66
2021-01-14 06:56:55,1.30,1.30,1.30,99.90,1040389,28,20415,-67
2021-01-14 06:57:26,1.30,1.30,1.30,99.90,1038068,28,20412,-66
2021-01-14 06:58:02,1.30,1.30,1.30,99.90,1036434,28,19910,-67
2021-01-14 06:58:32,1.30,1.30,1.30,99.90,1038774,28,20501,-68
2021-01-14 06:59:03,1.30,1.30,1.30,99.90,1037220,28,19959,-67
2021-01-14 06:59:36,1.20,1.20,1.20,99.90,1041426,28,19909,-66
2021-01-14 07:00:10,1.20,1.20,1.20,99.90,1040473,28,20380,-67
2021-01-14 07:00:45,1.20,1.20,1.20,99.90,1042478,28,19909,-67
2021-01-14 07:01:16,1.20,1.20,1.20,99.90,1040346,28,19947,-67
2021-01-14 07:01:58,1.20,1.20,1.20,99.90,1035947,28,19910,-67
2021-01-14 07:02:35,1.20,1.20,1.20,99.90,1039041,28,20124,-67
2021-01-14 07:03:14,1.20,1.20,1.20,99.90,1040881,28,20455,-67
2021-01-14 07:03:54,1.20,1.20,1.20,99.90,1046819,28,20373,-67
2021-01-14 07:04:37,1.30,1.30,1.30,99.90,1042801,28,19912,-67
2021-01-14 07:05:08,1.30,1.30,1.30,99.90,1044190,28,19939,-66
2021-01-14 07:05:59,1.20,1.20,1.20,99.90,1036180,28,19956,-66
2021-01-14 07:06:31,1.30,1.30,1.30,99.90,1044144,28,19955,-67
2021-01-14 07:07:12,1.20,1.20,1.20,99.90,1044624,28,19905,-67
2021-01-14 07:07:49,1.20,1.20,1.20,99.90,1044600,28,19905,-67
2021-01-14 07:08:33,1.30,1.30,1.30,99.90,1036325,28,19905,-67
2021-01-14 07:09:13,1.30,1.30,1.30,99.90,1040260,28,20371,-66
2021-01-14 07:09:47,1.30,1.30,1.30,99.90,1040445,28,20357,-66
2021-01-14 07:10:18,1.20,1.20,1.20,99.90,1044656,28,20304,-67
2021-01-14 07:11:15,1.20,1.20,1.20,99.90,1043907,28,19951,-67
2021-01-14 07:11:46,1.30,1.30,1.30,99.90,1034327,28,19911,-67
2021-01-14 07:12:17,1.20,1.20,1.20,99.90,1044390,28,19905,-67
2021-01-14 07:12:48,1.20,1.20,1.20,99.90,1039576,28,19902,-67
2021-01-14 07:13:19,1.20,1.20,1.20,99.90,1040173,28,19951,-67
2021-01-14 07:13:50,1.20,1.20,1.20,99.90,1036441,28,19906,-67
2021-01-14 07:14:22,1.20,1.20,1.20,99.90,1036386,28,19901,-67
2021-01-14 07:14:53,1.20,1.20,1.20,99.90,1032485,28,19962,-66
2021-01-14 07:15:24,1.20,1.20,1.20,99.90,1039137,28,21676,-66
2021-01-14 07:15:54,1.20,1.20,1.20,99.90,1040410,28,19996,-66
2021-01-14 07:16:25,1.20,1.20,1.20,99.90,1036522,28,19996,-66
2021-01-14 07:16:59,1.20,1.20,1.20,99.90,1040518,28,20036,-66
2021-01-14 07:17:34,1.20,1.20,1.20,99.90,1049214,28,19912,-66
2021-01-14 07:18:04,1.20,1.20,1.20,99.90,1054106,28,19904,-66
2021-01-14 07:18:35,1.20,1.20,1.20,99.90,1052839,28,19938,-66
2021-01-14 07:19:06,1.20,1.20,1.20,99.90,1047909,28,19901,-66
2021-01-14 07:19:37,1.20,1.20,1.20,99.90,1044524,28,19916,-66
2021-01-14 07:20:12,1.20,1.20,1.20,99.90,1044878,28,19905,-66
2021-01-14 07:20:42,1.20,1.20,1.20,99.90,1046572,28,19904,-66
2021-01-14 07:21:33,1.20,1.20,1.20,99.90,1044829,28,19909,-66
2021-01-14 07:22:04,1.20,1.20,1.20,99.90,1045037,28,20436,-66
2021-01-14 07:22:47,1.20,1.20,1.20,99.90,1044519,28,19948,-67
2021-01-14 07:23:18,1.20,1.20,1.20,99.90,1044459,28,20292,-66
2021-01-14 07:23:50,1.20,1.20,1.20,99.90,1040263,28,19988,-66
2021-01-14 07:24:21,1.20,1.20,1.20,99.90,1042531,28,19905,-66
2021-01-14 07:24:52,1.20,1.20,1.20,99.90,1044207,28,20450,-66
2021-01-14 07:25:23,1.20,1.20,1.20,99.90,1041209,28,19901,-67
2021-01-14 07:25:54,1.20,1.20,1.20,99.90,1040356,28,19913,-66
2021-01-14 07:26:25,1.20,1.20,1.20,99.90,1040535,28,20001,-66
2021-01-14 07:26:56,1.20,1.20,1.20,99.90,1044794,28,19931,-65
2021-01-14 07:27:27,1.20,1.20,1.20,99.90,1048558,28,19996,-66
2021-01-14 07:27:58,1.20,1.20,1.20,99.90,1052847,28,19904,-66
2021-01-14 07:28:28,1.20,1.20,1.20,99.90,1052689,28,20057,-66
2021-01-14 07:29:01,1.20,1.20,1.20,99.90,1053024,28,19939,-66
2021-01-14 07:29:31,1.20,1.20,1.20,99.90,1056093,28,20740,-66
2021-01-14 07:30:03,1.20,1.20,1.20,99.90,1048925,28,19909,-65
2021-01-14 07:30:34,1.20,1.20,1.20,99.90,1048616,28,19931,-65
2021-01-14 07:31:20,1.20,1.20,1.20,99.90,1044562,28,20376,-66
2021-01-14 07:31:52,1.20,1.20,1.20,99.90,1040171,28,20423,-66
2021-01-14 07:32:41,1.10,1.10,1.10,99.90,1042835,28,19948,-66
2021-01-14 07:33:12,1.20,1.20,1.20,99.90,1043757,28,19908,-66
2021-01-14 07:33:43,1.10,1.10,1.10,99.90,1044489,28,20387,-66
2021-01-14 07:34:32,1.20,1.20,1.20,99.90,1044462,28,20292,-66
2021-01-14 07:35:03,1.20,1.20,1.20,99.90,1044623,28,19905,-66
2021-01-14 07:35:44,1.10,1.10,1.10,99.90,1046532,28,20359,-65
2021-01-14 07:36:16,1.10,1.10,1.10,99.90,1044413,28,19909,-66
2021-01-14 07:36:46,1.20,1.20,1.20,99.90,1044554,28,20438,-65
2021-01-14 07:37:18,1.20,1.20,1.20,99.90,1044677,28,19987,-65
2021-01-14 07:37:52,1.10,1.10,1.10,99.90,1045210,28,19948,-63
2021-01-14 07:38:22,1.10,1.10,1.10,99.90,1048989,28,20264,-65
2021-01-14 07:38:54,1.10,1.10,1.10,99.90,1049056,28,20054,-65
2021-01-14 07:39:43,1.10,1.10,1.10,99.90,1048931,28,19905,-65
2021-01-14 07:40:14,1.10,1.10,1.10,99.90,1048824,28,19908,-65
2021-01-14 07:40:45,1.10,1.10,1.10,99.90,1047885,28,19987,-65
2021-01-14 07:41:16,1.10,1.10,1.10,99.90,1044244,28,20347,-65
2021-01-14 07:41:55,1.10,1.10,1.10,99.90,1044377,28,19912,-65
2021-01-14 07:42:26,1.20,1.20,1.20,99.90,1044516,28,20364,-66
2021-01-14 07:42:57,1.10,1.10,1.10,99.90,1043868,28,19912,-65
2021-01-14 07:43:31,1.10,1.10,1.10,99.90,1044732,28,19908,-64
2021-01-14 07:44:02,1.10,1.10,1.10,99.90,1044155,28,19909,-65
2021-01-14 07:44:33,1.10,1.10,1.10,99.90,1044363,28,19936,-66
2021-01-14 07:45:04,1.10,1.10,1.10,99.90,1044130,28,19908,-66
2021-01-14 07:45:35,1.10,1.10,1.10,99.90,1045532,28,20058,-66
2021-01-14 07:46:16,1.10,1.10,1.10,99.90,1048809,28,19916,-65
2021-01-14 07:46:50,1.10,1.10,1.10,99.90,1048765,28,19916,-65
2021-01-14 07:47:36,1.10,1.10,1.10,99.90,1048498,28,20484,-66
2021-01-14 07:48:16,1.10,1.10,1.10,99.90,1048640,28,20280,-67
2021-01-14 07:48:50,1.10,1.10,1.10,99.90,1044903,28,19912,-68
2021-01-14 07:49:27,1.10,1.10,1.10,99.90,1044445,28,19915,-67
2021-01-14 07:49:58,1.20,1.20,1.20,99.90,1044566,28,20362,-67
2021-01-14 07:50:29,1.10,1.10,1.10,99.90,1044466,28,19908,-67
2021-01-14 07:51:00,1.10,1.10,1.10,99.90,1045119,28,19963,-67
2021-01-14 07:51:46,1.10,1.10,1.10,99.90,1044618,28,19919,-67
2021-01-14 07:52:37,1.20,1.20,1.20,99.90,1044828,28,19901,-67
2021-01-14 07:53:13,1.10,1.10,1.10,99.90,1043463,28,19908,-67
2021-01-14 07:54:03,1.10,1.10,1.10,99.90,1044521,28,19982,-67
2021-01-14 07:54:33,1.10,1.10,1.10,99.90,1044464,28,19967,-66
2021-01-14 07:55:07,1.10,1.10,1.10,99.90,1039946,28,19990,-67
2021-01-14 07:55:38,1.10,1.10,1.10,99.90,1039006,28,20000,-66
2021-01-14 07:56:22,1.10,1.10,1.10,99.90,1036202,28,19906,-66
2021-01-14 07:56:53,1.10,1.10,1.10,99.90,1038636,28,19957,-65
2021-01-14 07:57:28,1.10,1.10,1.10,99.90,1036112,28,19910,-66
2021-01-14 07:58:05,1.10,1.10,1.10,99.90,1036223,28,19906,-66
2021-01-14 07:58:36,1.10,1.10,1.10,99.90,1032040,28,19910,-66
2021-01-14 07:59:06,1.10,1.10,1.10,99.90,1033540,28,20425,-65
2021-01-14 07:59:37,1.10,1.10,1.10,99.90,1032023,28,19929,-66
2021-01-14 08:00:09,1.10,1.10,1.10,99.90,1032165,28,19905,-66
2021-01-14 08:00:39,1.10,1.10,1.10,99.90,1032034,28,20000,-67
2021-01-14 08:01:11,1.10,1.10,1.10,99.90,1034025,28,20297,-66
2021-01-14 08:02:00,1.10,1.10,1.10,99.90,1041273,28,19906,-66
2021-01-14 08:02:31,1.10,1.10,1.10,99.90,1044341,28,19908,-66
2021-01-14 08:03:07,1.20,1.20,1.20,99.90,1043515,28,20063,-67
2021-01-14 08:03:38,1.10,1.10,1.10,99.90,1044524,28,19909,-66
2021-01-14 08:04:20,1.10,1.10,1.10,99.90,1044531,28,20380,-66
2021-01-14 08:04:53,1.20,1.20,1.20,99.90,1044666,28,19901,-67
2021-01-14 08:05:40,1.10,1.10,1.10,99.90,1044563,28,19904,-67
2021-01-14 08:06:27,1.10,1.10,1.10,99.90,1036113,28,19909,-66
2021-01-14 08:06:58,1.10,1.10,1.10,99.90,1036067,28,19937,-65
2021-01-14 08:07:29,1.10,1.10,1.10,99.90,1032051,28,19933,-65
2021-01-14 08:08:19,1.20,1.20,1.20,99.90,1034579,28,20254,-66
2021-01-14 08:09:03,1.10,1.10,1.10,99.90,1027701,28,19910,-69
2021-01-14 08:09:40,1.20,1.20,1.20,99.90,1032013,28,20354,-67
2021-01-14 08:10:15,1.20,1.20,1.20,99.90,1028228,28,20274,-67
2021-01-14 08:10:46,1.20,1.20,1.20,99.90,1034549,28,19932,-67
2021-01-14 08:11:19,1.20,1.20,1.20,99.90,1035654,28,19929,-67
2021-01-14 08:11:50,1.20,1.20,1.20,99.90,1030962,28,19906,-68
2021-01-14 08:12:21,1.20,1.20,1.20,99.90,1035442,28,19909,-67
2021-01-14 08:12:52,1.20,1.20,1.20,99.90,1031271,28,19914,-67
2021-01-14 08:13:22,1.20,1.20,1.20,99.90,1028417,28,19917,-65
2021-01-14 08:14:11,1.20,1.20,1.20,99.90,1032339,28,19913,-66
2021-01-14 08:14:42,1.20,1.20,1.20,99.90,1036160,28,19909,-66
2021-01-14 08:15:33,1.20,1.20,1.20,99.90,1038832,28,19909,-66
2021-01-14 08:16:04,1.20,1.20,1.20,99.90,1034845,28,20293,-66
2021-01-14 08:16:52,1.20,1.20,1.20,99.90,1036209,28,19909,-67
2021-01-14 08:17:24,1.20,1.20,1.20,99.90,1037259,28,19909,-66
2021-01-14 08:18:09,1.20,1.20,1.20,99.90,1033233,28,19918,-66
2021-01-14 08:18:39,1.20,1.20,1.20,99.90,1033268,28,19913,-67
2021-01-14 08:19:16,1.20,1.20,1.20,99.90,1033702,28,19996,-67
2021-01-14 08:19:47,1.20,1.20,1.20,99.90,1036581,28,20337,-67
2021-01-14 08:20:18,1.20,1.20,1.20,99.90,1034171,28,19910,-67
2021-01-14 08:21:08,1.20,1.20,1.20,99.90,1034127,28,19909,-67
2021-01-14 08:21:39,1.20,1.20,1.20,99.90,1034461,28,20044,-67
2021-01-14 08:22:10,1.20,1.20,1.20,99.90,1036503,28,19996,-67
2021-01-14 08:22:41,1.20,1.20,1.20,99.90,1040316,28,19915,-68
2021-01-14 08:23:15,1.20,1.20,1.20,99.90,1041393,28,19916,-67
2021-01-14 08:23:46,1.20,1.20,1.20,99.90,1031975,28,20405,-67
2021-01-14 08:24:37,1.20,1.20,1.20,99.90,1027935,28,19910,-66
2021-01-14 08:25:13,1.20,1.20,1.20,99.90,1023953,29,19915,-67
2021-01-14 08:25:43,1.30,1.30,1.30,99.90,1027064,28,19918,-66
2021-01-14 08:26:14,1.20,1.20,1.20,99.90,1034046,28,20016,-66
2021-01-14 08:26:55,1.20,1.20,1.20,99.90,1030101,28,19956,-66
2021-01-14 08:27:25,1.20,1.20,1.20,99.90,1037677,28,19909,-66
2021-01-14 08:28:02,1.20,1.20,1.20,99.90,1040179,28,20376,-66
2021-01-14 08:28:33,1.20,1.20,1.20,99.90,1036045,28,19910,-65
2021-01-14 08:29:04,1.20,1.20,1.20,99.90,1033221,28,20463,-66
2021-01-14 08:29:35,1.20,1.20,1.20,99.90,1035465,28,20385,-66
2021-01-14 08:30:11,1.20,1.20,1.20,99.90,1038926,28,19909,-66
2021-01-14 08:30:42,1.20,1.20,1.20,99.90,1042638,28,19958,-67
2021-01-14 08:31:32,1.20,1.20,1.20,99.90,1036309,28,19914,-66
2021-01-14 08:32:11,1.20,1.20,1.20,99.90,1032186,28,19906,-67
2021-01-14 08:32:45,1.20,1.20,1.20,99.90,1039859,28,19945,-67
2021-01-14 08:33:17,1.20,1.20,1.20,99.90,1043525,28,19909,-67
2021-01-14 08:33:48,1.20,1.20,1.20,99.90,1042056,28,19905,-66
2021-01-14 08:34:21,1.20,1.20,1.20,99.90,1038508,28,20261,-66
2021-01-14 08:34:52,1.20,1.20,1.20,99.90,1036053,28,20289,-66
2021-01-14 08:35:27,1.20,1.20,1.20,99.90,1036777,28,19993,-66
2021-01-14 08:36:04,1.20,1.20,1.20,99.90,1041179,28,19905,-67
2021-01-14 08:36:41,1.20,1.20,1.20,99.90,1044213,28,19991,-66
2021-01-14 08:37:12,1.20,1.20,1.20,99.90,1044188,28,19919,-66
2021-01-14 08:37:42,1.20,1.20,1.20,99.90,1040215,28,19910,-65
2021-01-14 08:38:14,1.20,1.20,1.20,99.90,1040219,28,19909,-65
2021-01-14 08:38:47,1.20,1.20,1.20,99.90,1040089,28,19913,-65
2021-01-14 08:39:18,1.20,1.20,1.20,99.90,1032854,28,19921,-65
2021-01-14 08:39:49,1.20,1.20,1.20,99.90,1032067,28,19988,-65
2021-01-14 08:40:22,1.20,1.20,1.20,99.90,1032041,28,20306,-64
2021-01-14 08:40:53,1.30,1.30,1.30,99.90,1032937,28,20294,-63
2021-01-14 08:41:29,1.20,1.20,1.20,99.90,1033797,28,19944,-66
2021-01-14 08:42:09,1.20,1.20,1.20,99.90,1033381,28,19910,-66
2021-01-14 08:42:41,1.20,1.20,1.20,99.90,1031915,28,20014,-66
2021-01-14 08:43:15,1.20,1.20,1.20,99.90,1029596,28,20004,-65
2021-01-14 08:43:45,1.20,1.20,1.20,99.90,1028085,28,20001,-65
2021-01-14 08:44:17,1.20,1.20,1.20,99.90,1024846,28,19913,-66
2021-01-14 08:44:48,1.20,1.20,1.20,99.90,1024011,29,19958,-66
2021-01-14 08:45:19,1.20,1.20,1.20,99.90,1020562,29,19911,-66
2021-01-14 08:45:51,1.20,1.20,1.20,99.90,1024662,28,19997,-67
2021-01-14 08:46:38,1.20,1.20,1.20,99.90,1023262,28,19914,-66
2021-01-14 08:47:09,1.20,1.20,1.20,99.90,1030748,28,19968,-66
2021-01-14 08:47:52,1.20,1.20,1.20,99.90,1036024,28,20277,-67
2021-01-14 08:48:25,1.20,1.20,1.20,99.90,1038794,28,19913,-66
2021-01-14 08:49:09,1.20,1.20,1.20,99.90,1039552,28,19913,-66
2021-01-14 08:49:40,1.20,1.20,1.20,99.90,1036874,28,19968,-66
2021-01-14 08:50:12,1.20,1.20,1.20,99.90,1041811,28,19905,-66
2021-01-14 08:50:43,1.20,1.20,1.20,99.90,1036931,28,19909,-66
2021-01-14 08:51:18,1.30,1.30,1.30,99.90,1037911,28,19925,-67
2021-01-14 08:51:49,1.30,1.30,1.30,99.90,1042085,28,19905,-64
2021-01-14 08:52:20,1.20,1.20,1.20,99.90,1035884,28,20405,-65
2021-01-14 08:52:51,1.20,1.20,1.20,99.90,1034023,28,19906,-65
2021-01-14 08:53:21,1.30,1.30,1.30,99.90,1035821,28,19905,-65
2021-01-14 08:53:52,1.30,1.30,1.30,99.90,1037874,28,19905,-65
2021-01-14 08:54:23,1.30,1.30,1.30,99.90,1042854,28,20285,-65
2021-01-14 08:54:54,1.30,1.30,1.30,99.90,1044738,28,19999,-66
2021-01-14 08:55:25,1.30,1.30,1.30,99.90,1046984,28,20391,-65
2021-01-14 08:55:56,1.30,1.30,1.30,99.90,1046859,28,20453,-65
2021-01-14 08:56:27,1.30,1.30,1.30,99.90,1045912,28,20007,-65
2021-01-14 08:57:04,1.30,1.30,1.30,99.90,1040595,28,19912,-66
2021-01-14 08:57:49,1.30,1.30,1.30,99.90,1043707,28,19913,-66
2021-01-14 08:58:20,1.30,1.30,1.30,99.90,1042688,28,19909,-65
2021-01-14 08:58:52,1.30,1.30,1.30,99.90,1040913,28,19912,-66
2021-01-14 08:59:23,1.30,1.30,1.30,99.90,1044021,28,19967,-68
2021-01-14 08:59:54,1.30,1.30,1.30,99.90,1044194,28,19934,-68
2021-01-14 09:00:25,1.30,1.30,1.30,99.90,1040538,28,20377,-68
2021-01-14 09:00:56,1.30,1.30,1.30,99.90,1041559,28,19905,-67
2021-01-14 09:01:27,1.30,1.30,1.30,99.90,1043726,28,20000,-67
2021-01-14 09:01:57,1.30,1.30,1.30,99.90,1040244,28,19905,-67
2021-01-14 09:02:28,1.30,1.30,1.30,99.90,1044140,28,20008,-68
2021-01-14 09:02:59,1.30,1.30,1.30,99.90,1043597,28,19905,-68
2021-01-14 09:03:30,1.30,1.30,1.30,99.90,1048310,28,20003,-67
2021-01-14 09:04:01,1.30,1.30,1.30,99.90,1052421,28,19905,-68
2021-01-14 09:04:32,1.30,1.30,1.30,99.90,1052463,28,19900,-68
2021-01-14 09:05:03,1.30,1.30,1.30,99.90,1052267,28,19909,-68
2021-01-14 09:05:33,1.30,1.30,1.30,99.90,1052996,28,19904,-67
2021-01-14 09:06:04,1.30,1.30,1.30,99.90,1053204,28,19908,-67
2021-01-14 09:06:39,1.30,1.30,1.30,99.90,1053160,28,19918,-68
2021-01-14 09:07:09,1.30,1.30,1.30,99.90,1048979,28,20311,-65
2021-01-14 09:07:40,1.30,1.30,1.30,99.90,1049760,28,19905,-66
2021-01-14 09:08:13,1.30,1.30,1.30,99.90,1053268,28,19900,-65
2021-01-14 09:08:45,1.30,1.30,1.30,99.90,1050209,28,20017,-65
2021-01-14 09:09:16,1.30,1.30,1.30,99.90,1048935,28,19905,-65
2021-01-14 09:09:51,1.30,1.30,1.30,99.90,1048961,28,19936,-65
2021-01-14 09:10:22,1.30,1.30,1.30,99.90,1044870,28,19951,-65
2021-01-14 09:10:54,1.30,1.30,1.30,99.90,1045802,28,19911,-67
2021-01-14 09:11:25,1.30,1.30,1.30,99.90,1044495,28,19905,-66
2021-01-14 09:11:56,1.30,1.30,1.30,99.90,1045343,28,19901,-66
2021-01-14 09:12:26,1.30,1.30,1.30,99.90,1048946,28,19901,-66
2021-01-14 09:13:05,1.40,1.40,1.40,99.90,1048374,28,19909,-66
2021-01-14 09:13:36,1.40,1.40,1.40,99.90,1049334,28,19905,-65
2021-01-14 09:14:08,1.40,1.40,1.40,99.90,1048988,28,19905,-65
2021-01-14 09:14:39,1.40,1.40,1.40,99.90,1049001,28,19911,-66
2021-01-14 09:15:10,1.40,1.40,1.40,99.90,1049004,28,19991,-66
2021-01-14 09:15:41,1.40,1.40,1.40,99.90,1049118,28,19905,-66
2021-01-14 09:16:11,1.40,1.40,1.40,99.90,1048968,28,19905,-66
2021-01-14 09:16:43,1.40,1.40,1.40,99.90,1049055,28,19932,-65
2021-01-14 09:17:15,1.40,1.40,1.40,99.90,1047171,28,19958,-66
2021-01-14 09:17:46,1.40,1.40,1.40,99.90,1047628,28,19920,-66
2021-01-14 09:18:18,1.40,1.40,1.40,99.90,1046526,28,19941,-65
2021-01-14 09:18:48,1.40,1.40,1.40,99.90,1046217,28,20379,-65
2021-01-14 09:19:20,1.40,1.40,1.40,99.90,1047249,28,19905,-66
2021-01-14 09:19:54,1.40,1.40,1.40,99.90,1047698,28,19910,-66
2021-01-14 09:20:25,1.40,1.40,1.40,99.90,1047227,28,19924,-66
2021-01-14 09:20:56,1.40,1.40,1.40,99.90,1044815,28,19951,-66
2021-01-14 09:21:36,1.40,1.40,1.40,99.90,1047056,28,19912,-66
2021-01-14 09:22:07,1.40,1.40,1.40,99.90,1043590,28,19913,-66
2021-01-14 09:22:38,1.40,1.40,1.40,99.90,1043628,28,19910,-66
2021-01-14 09:23:17,1.50,1.50,1.50,99.90,1045328,28,19908,-67
2021-01-14 09:23:48,1.50,1.50,1.50,99.90,1046000,28,20388,-66
2021-01-14 09:24:19,1.50,1.50,1.50,99.90,1049198,28,19905,-66
2021-01-14 09:24:50,1.40,1.40,1.40,99.90,1049269,28,19912,-66
2021-01-14 09:25:35,1.50,1.50,1.50,99.90,1048985,28,19905,-66
2021-01-14 09:26:20,1.50,1.50,1.50,99.90,1049263,28,19907,-65
2021-01-14 09:26:51,1.50,1.50,1.50,99.90,1044746,28,19930,-66
2021-01-14 09:27:25,1.50,1.50,1.50,99.90,1045052,28,19958,-65
2021-01-14 09:27:55,1.50,1.50,1.50,99.90,1043508,28,19963,-66
2021-01-14 09:28:27,1.50,1.50,1.50,99.90,1041650,28,20431,-67
2021-01-14 09:28:58,1.50,1.50,1.50,99.90,1041920,28,20453,-66
2021-01-14 09:29:29,1.60,1.60,1.60,99.90,1044321,28,20008,-66
2021-01-14 09:29:59,1.60,1.60,1.60,99.90,1047680,28,19920,-66
2021-01-14 09:30:30,1.50,1.50,1.50,99.90,1044925,28,19913,-66
2021-01-14 09:31:02,1.50,1.50,1.50,99.90,1048797,28,20058,-67
2021-01-14 09:31:36,1.50,1.50,1.50,99.90,1044459,28,20023,-66
2021-01-14 09:32:13,1.50,1.50,1.50,99.90,1045632,28,19909,-66
2021-01-14 09:32:44,1.50,1.50,1.50,99.90,1048746,28,19931,-65
2021-01-14 09:33:20,1.50,1.50,1.50,99.90,1048324,28,19912,-65
2021-01-14 09:33:52,1.50,1.50,1.50,99.90,1049075,28,20397,-65
2021-01-14 09:34:23,1.50,1.50,1.50,99.90,1047575,28,19908,-64
2021-01-14 09:34:54,1.60,1.60,1.60,99.90,1044799,28,19995,-62
2021-01-14 09:35:26,1.50,1.50,1.50,99.90,1044867,28,20391,-64
2021-01-14 09:36:00,1.60,1.60,1.60,99.90,1045265,28,19915,-63
2021-01-14 09:36:33,1.50,1.50,1.50,99.90,1045104,28,19967,-64
2021-01-14 09:37:05,1.50,1.50,1.50,99.90,1044996,28,20296,-64
2021-01-14 09:37:36,1.60,1.60,1.60,99.90,1044927,28,19947,-66
2021-01-14 09:38:07,1.50,1.50,1.50,99.90,1045011,28,19991,-64
2021-01-14 09:38:38,1.60,1.60,1.60,99.90,1044893,28,19908,-64
2021-01-14 09:39:13,1.60,1.60,1.60,99.90,1044867,28,19916,-64
2021-01-14 09:39:46,1.50,1.50,1.50,99.90,1045233,28,19909,-64
2021-01-14 09:40:17,1.60,1.60,1.60,99.90,1045015,28,19927,-66
2021-01-14 09:40:52,1.60,1.60,1.60,99.90,1045048,28,19915,-65
2021-01-14 09:41:29,1.60,1.60,1.60,99.90,1044274,28,19940,-66
2021-01-14 09:42:00,1.60,1.60,1.60,99.90,1045096,28,19909,-66
2021-01-14 09:42:31,1.60,1.60,1.60,99.90,1045068,28,20400,-65
2021-01-14 09:43:02,1.60,1.60,1.60,99.90,1044140,28,19944,-66
2021-01-14 09:43:34,1.60,1.60,1.60,99.90,1044997,28,19919,-66
2021-01-14 09:44:06,1.60,1.60,1.60,99.90,1045283,28,19916,-66
2021-01-14 09:44:37,1.60,1.60,1.60,99.90,1044865,28,19917,-66
2021-01-14 09:45:10,1.60,1.60,1.60,99.90,1040610,28,20459,-66
2021-01-14 09:45:42,1.60,1.60,1.60,99.90,1040863,28,19935,-65
2021-01-14 09:46:13,1.60,1.60,1.60,99.90,1041411,28,19916,-66
2021-01-14 09:46:45,1.60,1.60,1.60,99.90,1041383,28,19913,-66
2021-01-14 09:47:18,1.60,1.60,1.60,99.90,1044803,28,19952,-65
2021-01-14 09:47:50,1.50,1.50,1.50,99.90,1040826,28,19975,-65
2021-01-14 09:48:24,1.50,1.50,1.50,99.90,1037459,28,20025,-65
2021-01-14 09:48:56,1.60,1.60,1.60,99.90,1036758,28,19992,-65
2021-01-14 09:49:27,1.60,1.60,1.60,99.90,1033825,28,19914,-65
2021-01-14 09:50:00,1.60,1.60,1.60,99.90,1033541,28,20385,-65
2021-01-14 09:50:40,1.60,1.60,1.60,99.90,1037768,28,20000,-65
2021-01-14 09:51:50,1.50,1.50,1.50,99.90,1063621,22,20315,-68
2021-01-14 09:52:29,1.50,1.50,1.50,99.90,1044819,28,19917,-68
2021-01-14 09:53:07,1.60,1.60,1.60,99.90,1045441,28,19982,-68
2021-01-14 09:53:42,1.50,1.50,1.50,99.90,1048637,28,20376,-68
2021-01-14 09:54:13,1.50,1.50,1.50,99.90,1043832,28,20003,-68
2021-01-14 09:54:44,1.60,1.60,1.60,99.90,1046557,28,19988,-68
2021-01-14 09:55:19,1.60,1.60,1.60,99.90,1044742,28,20421,-68
2021-01-14 09:55:50,1.60,1.60,1.60,99.90,1042234,28,19965,-68
2021-01-14 09:56:44,1.60,1.60,1.60,99.90,1044718,28,20291,-68
2021-01-14 09:57:15,1.60,1.60,1.60,99.90,1040910,28,19909,-68
2021-01-14 09:57:47,1.60,1.60,1.60,99.90,1048048,28,19905,-68
2021-01-14 09:58:20,1.60,1.60,1.60,99.90,1052568,28,20041,-68
2021-01-14 09:58:52,1.60,1.60,1.60,99.90,1048830,28,19914,-68
2021-01-14 09:59:36,1.60,1.60,1.60,99.90,1044691,28,19913,-67
2021-01-14 10:00:10,1.60,1.60,1.60,99.90,1044610,28,20392,-67
2021-01-14 10:00:45,1.70,1.70,1.70,99.90,1043371,28,19920,-68
2021-01-14 10:01:18,1.70,1.70,1.70,99.90,1046444,28,19958,-68
2021-01-14 10:01:49,1.70,1.70,1.70,99.90,1044613,28,19935,-68
2021-01-14 10:02:26,1.70,1.70,1.70,99.90,1037834,28,20381,-68
2021-01-14 10:03:04,1.70,1.70,1.70,99.90,1029378,28,20416,-68
2021-01-14 10:03:35,1.70,1.70,1.70,99.90,1032314,28,19922,-68
2021-01-14 10:04:10,1.80,1.80,1.80,99.90,1032303,28,19949,-69
2021-01-14 10:04:44,1.80,1.80,1.80,99.90,1037657,28,19952,-68
2021-01-14 10:05:15,1.70,1.70,1.70,99.90,1041801,28,20634,-68
2021-01-14 10:05:48,1.80,1.80,1.80,99.90,1040622,28,20399,-68
2021-01-14 10:06:19,1.80,1.80,1.80,99.90,1037489,28,19949,-68
2021-01-14 10:07:10,1.80,1.80,1.80,99.90,1036973,28,19937,-68
2021-01-14 10:07:46,1.80,1.80,1.80,99.90,1041761,28,19923,-68
2021-01-14 10:08:18,1.80,1.80,1.80,99.90,1037480,28,19909,-68
2021-01-14 10:08:49,1.80,1.80,1.80,99.90,1043655,28,19952,-69
2021-01-14 10:09:20,1.80,1.80,1.80,99.90,1034308,28,19983,-68
2021-01-14 10:09:52,1.80,1.80,1.80,99.90,1037421,28,19909,-69
2021-01-14 10:10:22,1.80,1.80,1.80,99.90,1044483,28,19958,-69
2021-01-14 10:10:53,1.70,1.70,1.70,99.90,1034248,28,20310,-69
2021-01-14 10:11:25,1.70,1.70,1.70,99.90,1037308,28,19909,-69
2021-01-14 10:11:56,1.70,1.70,1.70,99.90,1035468,28,19910,-69
2021-01-14 10:12:27,1.70,1.70,1.70,99.90,1033946,28,20416,-69
2021-01-14 10:13:00,1.70,1.70,1.70,99.90,1037963,28,19968,-69
2021-01-14 10:13:31,1.70,1.70,1.70,99.90,1039463,28,19916,-69
2021-01-14 10:14:03,1.60,1.60,1.60,99.90,1039987,28,19945,-69
2021-01-14 10:14:33,1.70,1.70,1.70,99.90,1041472,28,19924,-69
2021-01-14 10:15:11,1.60,1.60,1.60,99.90,1042011,28,19920,-69
2021-01-14 10:15:42,1.60,1.60,1.60,99.90,1039694,28,19909,-68
2021-01-14 10:16:13,1.60,1.60,1.60,99.90,1036680,28,19975,-69
2021-01-14 10:16:44,1.50,1.50,1.50,99.90,1038682,28,19988,-70
2021-01-14 10:17:15,1.60,1.60,1.60,99.90,1033136,28,19961,-68
2021-01-14 10:17:46,1.60,1.60,1.60,99.90,1038027,28,19921,-69
2021-01-14 10:18:26,1.60,1.60,1.60,99.90,1043018,28,19905,-69
2021-01-14 10:19:09,1.50,1.50,1.50,99.90,1035395,28,19914,-68
2021-01-14 10:19:43,1.60,1.60,1.60,99.90,1037486,28,19932,-69
2021-01-14 10:20:14,1.60,1.60,1.60,99.90,1040087,28,20004,-68
2021-01-14 10:20:45,1.60,1.60,1.60,99.90,1042065,28,19913,-69
2021-01-14 10:21:22,1.60,1.60,1.60,99.90,1046591,28,19947,-69
2021-01-14 10:21:53,1.60,1.60,1.60,99.90,1047400,28,20360,-68
2021-01-14 10:22:24,1.70,1.70,1.70,99.90,1040182,28,19940,-69
2021-01-14 10:22:56,1.60,1.60,1.60,99.90,1043646,28,20482,-69
2021-01-14 10:23:27,1.70,1.70,1.70,99.90,1040522,28,19960,-69
2021-01-14 10:23:58,1.70,1.70,1.70,99.90,1041553,28,20324,-68
2021-01-14 10:24:30,1.70,1.70,1.70,99.90,1048774,28,20003,-68
2021-01-14 10:25:08,1.60,1.60,1.60,99.90,1044991,28,20280,-68
2021-01-14 10:25:41,1.70,1.70,1.70,99.90,1048819,28,19916,-68
2021-01-14 10:26:12,1.70,1.70,1.70,99.90,1044401,28,20244,-68
2021-01-14 10:26:42,1.70,1.70,1.70,99.90,1040491,28,19917,-68
2021-01-14 10:27:14,1.70,1.70,1.70,99.90,1031922,28,19941,-69
2021-01-14 10:28:01,1.60,1.60,1.60,99.90,1028900,28,19972,-68
2021-01-14 10:28:41,1.60,1.60,1.60,99.90,1036058,28,19924,-69
2021-01-14 10:29:27,1.70,1.70,1.70,99.90,1036044,28,19944,-69
2021-01-14 10:29:59,1.70,1.70,1.70,99.90,1036600,28,19914,-69
2021-01-14 10:30:30,1.60,1.60,1.60,99.90,1039978,28,19952,-69
2021-01-14 10:31:01,1.60,1.60,1.60,99.90,1036317,28,19936,-68
2021-01-14 10:31:35,1.60,1.60,1.60,99.90,1036438,28,19960,-68
2021-01-14 10:32:07,1.70,1.70,1.70,99.90,1036546,28,19909,-68
2021-01-14 10:32:37,1.70,1.70,1.70,99.90,1037890,28,19984,-68
2021-01-14 10:33:08,1.60,1.60,1.60,99.90,1039712,28,19958,-68
2021-01-14 10:33:39,1.60,1.60,1.60,99.90,1043636,28,19963,-68
2021-01-14 10:34:10,1.60,1.60,1.60,99.90,1046208,28,20402,-68
2021-01-14 10:34:44,1.50,1.50,1.50,99.90,1041948,28,19913,-68
2021-01-14 10:35:22,1.60,1.60,1.60,99.90,1038166,28,19916,-68
2021-01-14 10:35:53,1.50,1.50,1.50,99.90,1032300,28,19997,-68
2021-01-14 10:36:24,1.50,1.50,1.50,99.90,1033818,28,19944,-68
2021-01-14 10:36:54,1.50,1.50,1.50,99.90,1033555,28,19918,-68
2021-01-14 10:37:26,1.50,1.50,1.50,99.90,1039303,28,19957,-69
2021-01-14 10:38:13,1.50,1.50,1.50,99.90,1040416,28,19916,-68
2021-01-14 10:38:49,1.50,1.50,1.50,99.90,1042856,28,20280,-68
2021-01-14 10:39:20,1.50,1.50,1.50,99.90,1044545,28,19908,-68
2021-01-14 10:39:52,1.50,1.50,1.50,99.90,1039757,28,20000,-68
2021-01-14 10:40:26,1.50,1.50,1.50,99.90,1036320,28,20603,-68
2021-01-14 10:40:58,1.50,1.50,1.50,99.90,1036464,28,20317,-68
2021-01-14 10:41:29,1.50,1.50,1.50,99.90,1037689,28,19913,-68
2021-01-14 10:42:19,1.50,1.50,1.50,99.90,1045478,28,19940,-68
2021-01-14 10:42:51,1.50,1.50,1.50,99.90,1047901,28,19908,-68
2021-01-14 10:43:28,1.50,1.50,1.50,99.90,1040829,28,19940,-70
2021-01-14 10:44:04,1.50,1.50,1.50,99.90,1036698,28,19905,-68
2021-01-14 10:44:51,1.50,1.50,1.50,99.90,1032688,28,20437,-68
2021-01-14 10:45:22,1.40,1.40,1.40,99.90,1036150,28,20292,-68
2021-01-14 10:45:53,1.50,1.50,1.50,99.90,1035463,28,19909,-70
2021-01-14 10:46:24,1.50,1.50,1.50,99.90,1032078,28,19917,-70
2021-01-14 10:46:55,1.50,1.50,1.50,99.90,1028522,28,19903,-70
2021-01-14 10:47:25,1.50,1.50,1.50,99.90,1032569,28,19917,-69
2021-01-14 10:48:10,1.50,1.50,1.50,99.90,1036828,28,19902,-69
2021-01-14 10:48:42,1.50,1.50,1.50,99.90,1045076,28,19909,-69
2021-01-14 10:49:13,1.50,1.50,1.50,99.90,1048755,28,19958,-69
2021-01-14 10:49:44,1.50,1.50,1.50,99.90,1044506,28,19909,-70
2021-01-14 10:50:25,1.50,1.50,1.50,99.90,1036283,28,19906,-71
2021-01-14 10:50:58,1.50,1.50,1.50,99.90,1036518,28,19910,-70
2021-01-14 10:51:32,1.50,1.50,1.50,99.90,1034835,28,19935,-68
2021-01-14 10:52:04,1.40,1.40,1.40,99.90,1040110,28,19917,-69
2021-01-14 10:52:34,1.50,1.50,1.50,99.90,1042770,28,20369,-68
2021-01-14 10:53:05,1.50,1.50,1.50,99.90,1041905,28,19905,-70
2021-01-14 10:53:41,1.50,1.50,1.50,99.90,1045886,28,20364,-69
2021-01-14 10:54:11,1.40,1.40,1.40,99.90,1044345,28,19912,-69
2021-01-14 10:54:42,1.40,1.40,1.40,99.90,1040820,28,19920,-70
2021-01-14 10:55:15,1.40,1.40,1.40,99.90,1036367,28,19920,-69
2021-01-14 10:55:45,1.40,1.40,1.40,99.90,1032063,28,20370,-70
2021-01-14 10:56:18,1.40,1.40,1.40,99.90,1032137,28,20004,-68
2021-01-14 10:56:52,1.40,1.40,1.40,99.90,1032964,28,20259,-68
2021-01-14 10:57:23,1.40,1.40,1.40,99.90,1038302,28,19905,-68
2021-01-14 10:57:55,1.40,1.40,1.40,99.90,1044671,28,19990,-68
2021-01-14 10:58:25,1.40,1.40,1.40,99.90,1044386,28,19940,-69
2021-01-14 10:59:02,1.40,1.40,1.40,99.90,1044531,28,19907,-68
2021-01-14 10:59:33,1.40,1.40,1.40,99.90,1044538,28,19905,-68
2021-01-14 11:00:14,1.40,1.40,1.40,99.90,1037789,28,20658,-68
2021-01-14 11:00:45,1.40,1.40,1.40,99.90,1040338,28,19910,-68
2021-01-14 11:01:22,1.40,1.40,1.40,99.90,1044202,28,19905,-67
2021-01-14 11:02:03,1.50,1.50,1.50,99.90,1042769,28,19901,-68
2021-01-14 11:02:34,1.40,1.40,1.40,99.90,1039776,28,19910,-68
2021-01-14 11:03:09,1.50,1.50,1.50,99.90,1039520,28,19909,-68
2021-01-14 11:03:40,1.50,1.50,1.50,99.90,1040242,28,19932,-68
2021-01-14 11:04:11,1.50,1.50,1.50,99.90,1041410,28,19905,-68
2021-01-14 11:04:52,1.50,1.50,1.50,99.90,1040151,28,19909,-68
2021-01-14 11:05:23,1.50,1.50,1.50,99.90,1038641,28,19940,-68
2021-01-14 11:05:54,1.50,1.50,1.50,99.90,1038042,28,19912,-69
2021-01-14 11:06:31,1.40,1.40,1.40,99.90,1040220,28,20400,-68
2021-01-14 11:07:13,1.40,1.40,1.40,99.90,1042076,28,20315,-68
2021-01-14 11:07:44,1.40,1.40,1.40,99.90,1043242,28,19913,-68
2021-01-14 11:08:18,1.50,1.50,1.50,99.90,1039318,28,20506,-69
2021-01-14 11:08:49,1.50,1.50,1.50,99.90,1041539,28,19913,-69
2021-01-14 11:09:19,1.50,1.50,1.50,99.90,1034577,28,19914,-72
2021-01-14 11:09:51,1.50,1.50,1.50,99.90,1036124,28,19910,-68
2021-01-14 11:10:24,1.40,1.40,1.40,99.90,1032219,28,19960,-68
2021-01-14 11:11:08,1.40,1.40,1.40,99.90,1032787,28,19918,-68
2021-01-14 11:11:38,1.40,1.40,1.40,99.90,1034163,28,19977,-68
2021-01-14 11:12:10,1.40,1.40,1.40,99.90,1038882,28,19916,-68
2021-01-14 11:12:59,1.40,1.40,1.40,99.90,1036026,28,20769,-69
2021-01-14 11:13:37,1.40,1.40,1.40,99.90,1036107,28,20441,-68
2021-01-14 11:14:08,1.40,1.40,1.40,99.90,1032281,28,19910,-68
2021-01-14 11:14:39,1.30,1.30,1.30,99.90,1031498,28,19956,-68
2021-01-14 11:15:10,1.40,1.40,1.40,99.90,1032054,28,19910,-68
2021-01-14 11:15:40,1.30,1.30,1.30,99.90,1032202,28,19996,-68
2021-01-14 11:16:11,1.40,1.40,1.40,99.90,1033656,28,19921,-68
2021-01-14 11:16:42,1.40,1.40,1.40,99.90,1032658,28,19910,-68
2021-01-14 11:17:13,1.30,1.30,1.30,99.90,1040429,28,19916,-68
2021-01-14 11:17:44,1.30,1.30,1.30,99.90,1039891,28,19952,-68
2021-01-14 11:18:15,1.40,1.40,1.40,99.90,1036850,28,19912,-68
2021-01-14 11:18:49,1.40,1.40,1.40,99.90,1044290,28,19936,-68
2021-01-14 11:19:20,1.40,1.40,1.40,99.90,1040891,28,19955,-68
2021-01-14 11:19:51,1.40,1.40,1.40,99.90,1044416,28,19915,-69
2021-01-14 11:20:22,1.40,1.40,1.40,99.90,1039606,28,19910,-68
2021-01-14 11:20:52,1.40,1.40,1.40,99.90,1040597,28,20026,-69
2021-01-14 11:21:32,1.40,1.40,1.40,99.90,1043884,28,19908,-68
2021-01-14 11:22:03,1.40,1.40,1.40,99.90,1048421,28,19904,-68
2021-01-14 11:22:34,1.30,1.30,1.30,99.90,1040134,28,19906,-69
2021-01-14 11:23:05,1.30,1.30,1.30,99.90,1042128,28,19923,-68
2021-01-14 11:23:36,1.30,1.30,1.30,99.90,1044304,28,19951,-68
2021-01-14 11:24:07,1.30,1.30,1.30,99.90,1040475,28,19910,-68
2021-01-14 11:24:37,1.30,1.30,1.30,99.90,1040126,28,19988,-68
2021-01-14 11:25:08,1.30,1.30,1.30,99.90,1040703,28,19905,-68
2021-01-14 11:25:39,1.30,1.30,1.30,99.90,1036338,28,20579,-67
2021-01-14 11:26:16,1.30,1.30,1.30,99.90,1040294,28,19958,-68
2021-01-14 11:26:47,1.30,1.30,1.30,99.90,1036092,28,20321,-66
2021-01-14 11:27:17,1.30,1.30,1.30,99.90,1036988,28,19910,-68
2021-01-14 11:27:48,1.30,1.30,1.30,99.90,1036168,28,19910,-68
2021-01-14 11:28:19,1.20,1.20,1.20,99.90,1036511,28,19987,-68
2021-01-14 11:28:50,1.20,1.20,1.20,99.90,1039834,28,19910,-68
2021-01-14 11:29:20,1.20,1.20,1.20,99.90,1044055,28,19915,-69
2021-01-14 11:29:51,1.10,1.10,1.10,99.90,1048538,28,20480,-68
2021-01-14 11:30:22,1.10,1.10,1.10,99.90,1048319,28,20003,-69
2021-01-14 11:30:53,1.10,1.10,1.10,99.90,1040311,28,20434,-68
2021-01-14 11:31:24,1.10,1.10,1.10,99.90,1039901,28,19910,-69
2021-01-14 11:31:55,1.00,1.00,1.00,99.90,1044332,28,20308,-67
2021-01-14 11:32:26,1.10,1.10,1.10,99.90,1044408,28,19909,-69
2021-01-14 11:32:56,1.00,1.00,1.00,99.90,1043625,28,20316,-68
2021-01-14 11:33:27,0.90,0.90,0.90,99.90,1044097,28,20000,-68
2021-01-14 11:33:58,0.90,0.90,0.90,99.90,1044358,28,20003,-68
2021-01-14 11:34:29,0.90,0.90,0.90,99.90,1044243,28,19915,-67
2021-01-14 11:35:00,0.90,0.90,0.90,99.90,1044281,28,20489,-67
2021-01-14 11:35:30,0.90,0.90,0.90,99.90,1040202,28,20438,-68
2021-01-14 11:36:01,0.80,0.80,0.80,99.90,1040275,28,19996,-68
2021-01-14 11:36:32,0.90,0.90,0.90,99.90,1040693,28,19915,-69
2021-01-14 11:37:03,0.80,0.80,0.80,99.90,1036275,28,20289,-69
2021-01-14 11:37:34,0.90,0.90,0.90,99.90,1039822,28,19913,-68
2021-01-14 11:38:04,0.80,0.80,0.80,99.90,1036322,28,19925,-68
2021-01-14 11:38:35,0.80,0.80,0.80,99.90,1040257,28,19996,-68
2021-01-14 11:39:06,0.90,0.90,0.90,99.90,1044372,28,19909,-68
2021-01-14 11:39:37,0.80,0.80,0.80,99.90,1044287,28,19912,-68
2021-01-14 11:40:08,0.80,0.80,0.80,99.90,1035930,28,19959,-68
2021-01-14 11:40:38,0.80,0.80,0.80,99.90,1036136,28,20336,-68
2021-01-14 11:41:09,0.80,0.80,0.80,99.90,1036093,28,19905,-68
2021-01-14 11:41:40,0.80,0.80,0.80,99.90,1032381,28,19936,-68
2021-01-14 11:42:11,0.80,0.80,0.80,99.90,1044168,28,19915,-68
2021-01-14 11:42:42,0.80,0.80,0.80,99.90,1044110,28,20333,-68
2021-01-14 11:43:12,0.80,0.80,0.80,99.90,1039844,28,19916,-68
2021-01-14 11:43:43,0.80,0.80,0.80,99.90,1040139,28,20017,-68
2021-01-14 11:44:14,0.80,0.80,0.80,99.90,1040159,28,20418,-68
2021-01-14 11:44:45,0.80,0.80,0.80,99.90,1040353,28,19909,-68
2021-01-14 11:45:16,0.80,0.80,0.80,99.90,1044257,28,19916,-68
2021-01-14 11:45:46,0.80,0.80,0.80,99.90,1044541,28,20369,-68
2021-01-14 11:46:26,0.70,0.70,0.70,99.90,1044131,28,19909,-69
2021-01-14 11:46:57,0.80,0.80,0.80,99.90,1044359,28,20015,-68
2021-01-14 11:47:28,0.80,0.80,0.80,99.90,1044217,28,19934,-68
2021-01-14 11:47:59,0.70,0.70,0.70,99.90,1044384,28,19909,-68
2021-01-14 11:48:29,0.70,0.70,0.70,99.90,1044294,28,19917,-68
2021-01-14 11:49:00,0.70,0.70,0.70,99.90,1044509,28,20386,-68
2021-01-14 11:49:31,0.70,0.70,0.70,99.90,1044117,28,19955,-68
2021-01-14 11:50:02,0.70,0.70,0.70,99.90,1044191,28,19935,-68
2021-01-14 11:50:33,0.70,0.70,0.70,99.90,1039882,28,19916,-68
2021-01-14 11:51:04,0.70,0.70,0.70,99.90,1036302,28,19917,-68
2021-01-14 11:51:35,0.70,0.70,0.70,99.90,1035395,28,19916,-68
2021-01-14 11:52:06,0.70,0.70,0.70,99.90,1040490,28,19917,-68
2021-01-14 11:52:36,0.70,0.70,0.70,99.90,1040332,28,19914,-68
2021-01-14 11:53:07,0.70,0.70,0.70,99.90,1043915,28,20334,-69
2021-01-14 11:53:38,0.70,0.70,0.70,99.90,1043916,28,19909,-69
2021-01-14 11:54:09,0.80,0.80,0.80,99.90,1040439,28,20000,-68
2021-01-14 11:54:40,0.80,0.80,0.80,99.90,1035741,28,19913,-69
2021-01-14 11:55:11,0.80,0.80,0.80,99.90,1036527,28,19991,-68
2021-01-14 11:55:41,0.80,0.80,0.80,99.90,1040097,28,19916,-68
2021-01-14 11:56:14,0.80,0.80,0.80,99.90,1036630,28,19941,-68
2021-01-14 11:56:45,0.80,0.80,0.80,99.90,1040063,28,19913,-68
2021-01-14 11:57:16,0.80,0.80,0.80,99.90,1036072,28,19909,-67
2021-01-14 11:57:46,0.80,0.80,0.80,99.90,1036525,28,19910,-68
2021-01-14 11:58:17,0.80,0.80,0.80,99.90,1040446,28,20400,-67
2021-01-14 11:58:48,0.70,0.70,0.70,99.90,1044098,28,19939,-67
2021-01-14 11:59:19,0.80,0.80,0.80,99.90,1040388,28,19909,-68
2021-01-14 11:59:49,0.80,0.80,0.80,99.90,1044166,28,19916,-68
2021-01-14 12:00:20,0.80,0.80,0.80,99.90,1040208,28,20512,-68
2021-01-14 12:00:51,0.80,0.80,0.80,99.90,1035812,28,19992,-68
2021-01-14 12:01:22,0.70,0.70,0.70,99.90,1035346,28,20404,-68
2021-01-14 12:01:55,0.80,0.80,0.80,99.90,1032197,28,19917,-69
2021-01-14 12:02:26,0.80,0.80,0.80,99.90,1040489,28,19991,-68
2021-01-14 12:02:57,0.80,0.80,0.80,99.90,1043402,28,20251,-68
2021-01-14 12:03:29,0.80,0.80,0.80,99.90,1040562,28,19916,-68
2021-01-14 12:04:00,0.80,0.80,0.80,99.90,1035947,28,19913,-68
2021-01-14 12:04:31,0.80,0.80,0.80,99.90,1040139,28,19909,-69
2021-01-14 12:05:05,0.80,0.80,0.80,99.90,1040384,28,19917,-69
2021-01-14 12:05:38,0.80,0.80,0.80,99.90,1042057,28,19909,-69
2021-01-14 12:06:09,0.70,0.70,0.70,99.90,1043296,28,20003,-68
2021-01-14 12:06:40,0.70,0.70,0.70,99.90,1040020,28,20018,-68
2021-01-14 12:07:11,0.70,0.70,0.70,99.90,1040827,28,19970,-68
2021-01-14 12:07:42,0.70,0.70,0.70,99.90,1040243,28,19913,-69
2021-01-14 12:08:13,0.70,0.70,0.70,99.90,1044248,28,19905,-68
2021-01-14 12:08:44,0.70,0.70,0.70,99.90,1044212,28,20476,-68
2021-01-14 12:09:15,0.70,0.70,0.70,99.90,1048437,28,19900,-69
2021-01-14 12:09:46,0.70,0.70,0.70,99.90,1039968,28,19905,-69
2021-01-14 12:10:17,0.80,0.80,0.80,99.90,1040089,28,20377,-69
2021-01-14 12:10:48,0.80,0.80,0.80,99.90,1039767,28,20351,-68
2021-01-14 12:11:19,0.70,0.70,0.70,99.90,1035881,28,19909,-69
2021-01-14 12:11:53,0.70,0.70,0.70,99.90,1044131,28,20273,-69
2021-01-14 12:12:24,0.80,0.80,0.80,99.90,1040053,28,19945,-68
2021-01-14 12:12:54,0.80,0.80,0.80,99.90,1031165,28,19906,-69
2021-01-14 12:13:25,0.80,0.80,0.80,99.90,1032358,28,19928,-69
2021-01-14 12:13:56,0.80,0.80,0.80,99.90,1036374,28,20020,-69
2021-01-14 12:14:27,0.80,0.80,0.80,99.90,1036146,28,19951,-69
2021-01-14 12:14:58,0.80,0.80,0.80,99.90,1040419,28,19905,-69
2021-01-14 12:15:29,0.80,0.80,0.80,99.90,1039909,28,19948,-68
2021-01-14 12:16:00,0.80,0.80,0.80,99.90,1040373,28,19909,-68
2021-01-14 12:16:30,0.90,0.90,0.90,99.90,1035705,28,19906,-68
2021-01-14 12:17:01,0.80,0.80,0.80,99.90,1036374,28,19905,-68
2021-01-14 12:17:32,0.80,0.80,0.80,99.90,1039819,28,20364,-67
2021-01-14 12:18:03,0.90,0.90,0.90,99.90,1040414,28,19905,-67
2021-01-14 12:18:34,0.80,0.80,0.80,99.90,1044540,28,19936,-67
2021-01-14 12:19:05,0.80,0.80,0.80,99.90,1044190,28,19908,-69
2021-01-14 12:19:36,0.80,0.80,0.80,99.90,1039975,28,19932,-67
2021-01-14 12:20:07,0.80,0.80,0.80,99.90,1040172,28,20369,-67
2021-01-14 12:20:39,0.80,0.80,0.80,99.90,1040308,28,19933,-68
2021-01-14 12:21:14,0.80,0.80,0.80,99.90,1044350,28,19905,-68
2021-01-14 12:21:44,0.80,0.80,0.80,99.90,1044646,28,19916,-68
2021-01-14 12:22:15,0.80,0.80,0.80,99.90,1040888,28,19913,-68
2021-01-14 12:22:46,0.80,0.80,0.80,99.90,1040499,28,20336,-68
2021-01-14 12:23:17,0.80,0.80,0.80,99.90,1035967,28,20348,-69
2021-01-14 12:23:48,0.80,0.80,0.80,99.90,1031920,28,19921,-68
2021-01-14 12:24:18,0.80,0.80,0.80,99.90,1035984,28,19912,-68
2021-01-14 12:24:49,0.80,0.80,0.80,99.90,1036201,28,19902,-68
2021-01-14 12:25:20,0.90,0.90,0.90,99.90,1036464,28,19964,-68
2021-01-14 12:25:51,0.80,0.80,0.80,99.90,1044072,28,19909,-69
2021-01-14 12:26:22,0.90,0.90,0.90,99.90,1044265,28,19905,-69
2021-01-14 12:26:53,0.90,0.90,0.90,99.90,1044227,28,19916,-68
2021-01-14 12:27:23,0.90,0.90,0.90,99.90,1044050,28,19955,-68
2021-01-14 12:27:54,0.80,0.80,0.80,99.90,1043989,28,19913,-68
2021-01-14 12:28:25,0.80,0.80,0.80,99.90,1044211,28,20361,-70
2021-01-14 12:28:56,0.90,0.90,0.90,99.90,1040219,28,19936,-68
2021-01-14 12:29:27,0.80,0.80,0.80,99.90,1043864,28,19904,-68
2021-01-14 12:29:57,0.80,0.80,0.80,99.90,1035841,28,20028,-68
2021-01-14 12:30:28,0.80,0.80,0.80,99.90,1031974,28,20003,-68
2021-01-14 12:30:59,0.80,0.80,0.80,99.90,1036035,28,19910,-68
2021-01-14 12:31:35,0.90,0.90,0.90,99.90,1031859,28,19985,-68
2021-01-14 12:32:06,0.80,0.80,0.80,99.90,1040937,28,19905,-69
2021-01-14 12:32:37,0.80,0.80,0.80,99.90,1039999,28,19968,-69
2021-01-14 12:33:08,0.90,0.90,0.90,99.90,1040566,28,19913,-69
2021-01-14 12:33:39,0.90,0.90,0.90,99.90,1039914,28,19913,-68
2021-01-14 12:34:09,0.90,0.90,0.90,99.90,1040169,28,20012,-68
2021-01-14 12:34:40,0.90,0.90,0.90,99.90,1044166,28,19913,-67
2021-01-14 12:35:12,0.90,0.90,0.90,99.90,1044311,28,20454,-67
2021-01-14 12:35:43,0.90,0.90,0.90,99.90,1044184,28,19909,-67
2021-01-14 12:36:14,0.90,0.90,0.90,99.90,1044154,28,20356,-67
2021-01-14 12:36:45,1.00,1.00,1.00,99.90,1039987,28,19909,-69
2021-01-14 12:37:15,1.00,1.00,1.00,99.90,1040279,28,19916,-69
2021-01-14 12:37:46,1.00,1.00,1.00,99.90,1039939,28,20231,-69
2021-01-14 12:38:17,1.00,1.00,1.00,99.90,1036152,28,19989,-69
2021-01-14 12:38:48,1.00,1.00,1.00,99.90,1031758,28,19912,-69
2021-01-14 12:39:18,1.00,1.00,1.00,99.90,1031923,28,19910,-69
2021-01-14 12:39:49,1.00,1.00,1.00,99.90,1032038,28,19928,-69
2021-01-14 12:40:20,1.00,1.00,1.00,99.90,1036474,28,19935,-69
2021-01-14 12:40:51,1.00,1.00,1.00,99.90,1045033,28,19958,-69
2021-01-14 12:41:28,1.00,1.00,1.00,99.90,1044593,28,19908,-69
2021-01-14 12:41:59,1.00,1.00,1.00,99.90,1042036,28,20369,-68
2021-01-14 12:42:29,1.00,1.00,1.00,99.90,1044873,28,19909,-68
2021-01-14 12:43:00,1.00,1.00,1.00,99.90,1044182,28,19921,-68
2021-01-14 12:43:31,1.00,1.00,1.00,99.90,1045013,28,19959,-68
2021-01-14 12:44:02,1.00,1.00,1.00,99.90,1044981,28,19987,-68
2021-01-14 12:44:33,1.00,1.00,1.00,99.90,1038892,28,19967,-69
2021-01-14 12:45:04,1.10,1.10,1.10,99.90,1036477,28,19913,-69
2021-01-14 12:45:35,1.00,1.00,1.00,99.90,1028958,28,20366,-69
2021-01-14 12:46:06,1.00,1.00,1.00,99.90,1033293,28,19941,-68
2021-01-14 12:46:37,1.00,1.00,1.00,99.90,1036589,28,19910,-68
2021-01-14 12:47:09,1.00,1.00,1.00,99.90,1033050,28,20294,-69
2021-01-14 12:47:43,1.00,1.00,1.00,99.90,1036769,28,19922,-67
2021-01-14 12:48:14,1.00,1.00,1.00,99.90,1038542,28,20312,-68
2021-01-14 12:48:45,1.00,1.00,1.00,99.90,1041317,28,19999,-69
2021-01-14 12:49:16,1.00,1.00,1.00,99.90,1037527,28,20665,-68
2021-01-14 12:49:47,0.90,0.90,0.90,99.90,1040770,28,19945,-68
2021-01-14 12:50:18,0.90,0.90,0.90,99.90,1041231,28,20404,-69
2021-01-14 12:50:49,0.90,0.90,0.90,99.90,1045111,28,19916,-68
2021-01-14 12:51:20,0.90,0.90,0.90,99.90,1044364,28,20387,-68
2021-01-14 12:51:51,0.90,0.90,0.90,99.90,1040822,28,19920,-68
2021-01-14 12:52:22,0.90,0.90,0.90,99.90,1040782,28,19916,-68
2021-01-14 12:52:52,0.90,0.90,0.90,99.90,1040190,28,19963,-68
2021-01-14 12:53:23,0.90,0.90,0.90,99.90,1044856,28,20364,-70
2021-01-14 12:53:54,0.90,0.90,0.90,99.90,1040719,28,19916,-68
2021-01-14 12:54:25,0.80,0.80,0.80,99.90,1040473,28,19959,-68
2021-01-14 12:54:55,0.90,0.90,0.90,99.90,1040621,28,20031,-69
2021-01-14 12:55:26,0.90,0.90,0.90,99.90,1033360,28,19910,-67
2021-01-14 12:55:57,0.90,0.90,0.90,99.90,1028507,28,20381,-68
2021-01-14 12:56:28,0.90,0.90,0.90,99.90,1028880,28,19918,-68
2021-01-14 12:56:58,0.90,0.90,0.90,99.90,1032720,28,20464,-68
2021-01-14 12:57:30,0.80,0.80,0.80,99.90,1033029,28,19910,-67
2021-01-14 12:58:01,0.90,0.90,0.90,99.90,1036667,28,19913,-66
2021-01-14 12:58:34,0.90,0.90,0.90,99.90,1032818,28,19918,-67
2021-01-14 12:59:05,0.80,0.80,0.80,99.90,1036553,28,20360,-67
2021-01-14 12:59:35,0.90,0.90,0.90,99.90,1033204,28,19941,-68
2021-01-14 13:00:07,0.90,0.90,0.90,99.90,1037684,28,19909,-68
2021-01-14 13:00:38,0.90,0.90,0.90,99.90,1040738,28,19917,-69
2021-01-14 13:01:09,0.90,0.90,0.90,99.90,1040859,28,19913,-67
2021-01-14 13:01:39,0.90,0.90,0.90,99.90,1044436,28,19916,-67
2021-01-14 13:02:10,0.90,0.90,0.90,99.90,1045025,28,19909,-68
2021-01-14 13:02:41,0.90,0.90,0.90,99.90,1044875,28,19913,-68
2021-01-14 13:03:13,0.90,0.90,0.90,99.90,1044201,28,19909,-67
2021-01-14 13:03:43,0.90,0.90,0.90,99.90,1044867,28,19916,-68
2021-01-14 13:04:16,0.80,0.80,0.80,99.90,1045032,28,19909,-68
2021-01-14 13:04:47,0.80,0.80,0.80,99.90,1037288,28,19926,-68
2021-01-14 13:05:18,0.80,0.80,0.80,99.90,1036598,28,20257,-69
2021-01-14 13:05:49,0.70,0.70,0.70,99.90,1036685,28,20341,-68
2021-01-14 13:06:26,0.70,0.70,0.70,99.90,1037600,28,19909,-68
2021-01-14 13:06:57,0.80,0.80,0.80,99.90,1042023,28,19939,-68
2021-01-14 13:07:28,0.80,0.80,0.80,99.90,1044774,28,19940,-68
2021-01-14 13:07:59,0.80,0.80,0.80,99.90,1044804,28,19908,-67
2021-01-14 13:08:29,0.70,0.70,0.70,99.90,1040911,28,19909,-67
2021-01-14 13:09:00,0.80,0.80,0.80,99.90,1044886,28,20410,-67
2021-01-14 13:09:31,0.80,0.80,0.80,99.90,1040603,28,20258,-69
2021-01-14 13:10:03,0.90,0.90,0.90,99.90,1040945,28,20556,-67
2021-01-14 13:10:34,0.90,0.90,0.90,99.90,1044803,28,19908,-67
2021-01-14 13:11:05,0.90,0.90,0.90,99.90,1044916,28,19913,-68
2021-01-14 13:11:38,0.90,0.90,0.90,99.90,1040141,28,20443,-68
2021-01-14 13:12:09,0.90,0.90,0.90,99.90,1036679,28,19985,-68
2021-01-14 13:12:39,0.90,0.90,0.90,99.90,1036396,28,20075,-68
2021-01-14 13:13:10,0.90,0.90,0.90,99.90,1036580,28,19912,-68
2021-01-14 13:13:41,0.80,0.80,0.80,99.90,1040917,28,20115,-68
2021-01-14 13:14:12,0.80,0.80,0.80,99.90,1045137,28,19908,-67
2021-01-14 13:14:42,0.70,0.70,0.70,99.90,1044738,28,19913,-68
2021-01-14 13:15:13,0.70,0.70,0.70,99.90,1044967,28,20448,-68
2021-01-14 13:15:44,0.70,0.70,0.70,99.90,1044734,28,20007,-67
2021-01-14 13:16:15,0.60,0.60,0.60,99.90,1044929,28,20407,-67
2021-01-14 13:16:46,0.70,0.70,0.70,99.90,1044616,28,20016,-67
2021-01-14 13:17:16,0.60,0.60,0.60,99.90,1044931,28,19905,-68
2021-01-14 13:17:48,0.60,0.60,0.60,99.90,1044968,28,20000,-68
2021-01-14 13:18:19,0.50,0.50,0.50,99.90,1048999,28,20030,-68
2021-01-14 13:18:50,0.60,0.60,0.60,99.90,1044812,28,20372,-68
2021-01-14 13:19:21,0.60,0.60,0.60,99.90,1044954,28,19905,-69
2021-01-14 13:19:52,0.60,0.60,0.60,99.90,1044727,28,20009,-69
2021-01-14 13:20:22,0.50,0.50,0.50,99.90,1036781,28,19909,-68
2021-01-14 13:20:53,0.50,0.50,0.50,99.90,1040860,28,19939,-67
2021-01-14 13:21:31,0.50,0.50,0.50,99.90,1040163,28,19909,-67
2021-01-14 13:22:01,0.50,0.50,0.50,99.90,1037574,28,19906,-67
2021-01-14 13:22:32,0.40,0.40,0.40,99.90,1040509,28,20292,-67
2021-01-14 13:23:03,0.40,0.40,0.40,99.90,1040091,28,19929,-68
2021-01-14 13:23:34,0.40,0.40,0.40,99.90,1036400,28,19996,-67
2021-01-14 13:24:05,0.40,0.40,0.40,99.90,1032748,28,19918,-67
2021-01-14 13:24:36,0.40,0.40,0.40,99.90,1040626,28,19913,-67
2021-01-14 13:25:07,0.40,0.40,0.40,99.90,1036953,28,19984,-67
2021-01-14 13:25:41,0.30,0.30,0.30,99.90,1032790,28,19946,-67
2021-01-14 13:26:11,0.30,0.30,0.30,99.90,1028279,28,19960,-67
2021-01-14 13:26:42,0.30,0.30,0.30,99.90,1024729,28,20537,-67
2021-01-14 13:27:15,0.30,0.30,0.30,99.90,1029380,28,20478,-67
2021-01-14 13:27:46,0.30,0.30,0.30,99.90,1033508,28,19910,-66
2021-01-14 13:28:16,0.20,0.20,0.20,99.90,1036990,28,20350,-67
2021-01-14 13:28:47,0.20,0.20,0.20,99.90,1037062,28,19905,-67
2021-01-14 13:29:21,0.20,0.20,0.20,99.90,1036698,28,19905,-67
2021-01-14 13:29:51,0.20,0.20,0.20,99.90,1033150,28,20390,-67
2021-01-14 13:30:22,0.20,0.20,0.20,99.90,1037218,28,19912,-67
2021-01-14 13:30:53,0.20,0.20,0.20,99.90,1040745,28,20408,-67
2021-01-14 13:31:24,0.20,0.20,0.20,99.90,1040871,28,20343,-67
2021-01-14 13:31:55,0.20,0.20,0.20,99.90,1044811,28,19947,-67
2021-01-14 13:32:26,0.20,0.20,0.20,99.90,1040612,28,19909,-68
2021-01-14 13:32:57,0.20,0.20,0.20,99.90,1044057,28,20391,-67
2021-01-14 13:33:28,0.20,0.20,0.20,99.90,1040642,28,19984,-68
2021-01-14 13:33:58,0.20,0.20,0.20,99.90,1044651,28,20322,-67
2021-01-14 13:34:29,0.20,0.20,0.20,99.90,1044350,28,19923,-68
2021-01-14 13:35:00,0.20,0.20,0.20,99.90,1040812,28,19902,-68
2021-01-14 13:35:31,0.20,0.20,0.20,99.90,1041067,28,19987,-68
2021-01-14 13:36:01,0.20,0.20,0.20,99.90,1044826,28,19916,-67
2021-01-14 13:36:32,0.20,0.20,0.20,99.90,1044602,28,19908,-68
2021-01-14 13:37:03,0.10,0.10,0.10,99.90,1040860,28,19991,-67
2021-01-14 13:37:34,0.20,0.20,0.20,99.90,1032392,28,19909,-68
2021-01-14 13:38:05,0.10,0.10,0.10,99.90,1032611,28,19909,-68
2021-01-14 13:38:35,0.10,0.10,0.10,99.90,1028477,28,19961,-68
2021-01-14 13:39:06,0.10,0.10,0.10,99.90,1033045,28,19902,-70
2021-01-14 13:39:37,0.10,0.10,0.10,99.90,1032687,28,20255,-69
2021-01-14 13:40:08,0.10,0.10,0.10,99.90,1036819,28,19909,-68
2021-01-14 13:40:39,0.10,0.10,0.10,99.90,1040453,28,19913,-68
2021-01-14 13:41:10,0.10,0.10,0.10,99.90,1040905,28,19959,-68
2021-01-14 13:41:41,0.10,0.10,0.10,99.90,1040500,28,19917,-68
2021-01-14 13:42:12,0.10,0.10,0.10,99.90,1040561,28,20333,-68
2021-01-14 13:42:42,0.20,0.20,0.20,99.90,1036030,28,19909,-68
2021-01-14 13:43:13,0.10,0.10,0.10,99.90,1036012,28,20431,-69
2021-01-14 13:43:44,0.20,0.20,0.20,99.90,1036813,28,19905,-69
2021-01-14 13:44:15,0.20,0.20,0.20,99.90,1036525,28,20380,-68
2021-01-14 13:44:45,0.20,0.20,0.20,99.90,1036547,28,19925,-69
2021-01-14 13:45:16,0.20,0.20,0.20,99.90,1044793,28,19959,-68
2021-01-14 13:45:47,0.20,0.20,0.20,99.90,1040570,28,20334,-68
2021-01-14 13:46:18,0.20,0.20,0.20,99.90,1036533,28,19911,-68
2021-01-14 13:46:49,0.20,0.20,0.20,99.90,1036772,28,19906,-68
2021-01-14 13:47:20,0.20,0.20,0.20,99.90,1036829,28,19916,-69
2021-01-14 13:47:51,0.20,0.20,0.20,99.90,1040807,28,19916,-68
2021-01-14 13:48:22,0.20,0.20,0.20,99.90,1044594,28,20290,-68
2021-01-14 13:49:02,0.20,0.20,0.20,99.90,1040786,28,20392,-68
2021-01-14 13:49:32,0.20,0.20,0.20,99.90,1042086,28,20371,-68
2021-01-14 13:50:03,0.20,0.20,0.20,99.90,1044545,28,19908,-68
2021-01-14 13:50:34,0.20,0.20,0.20,99.90,1044718,28,20372,-67
2021-01-14 13:51:05,0.10,0.10,0.10,99.90,1044810,28,19925,-68
2021-01-14 13:51:36,0.10,0.10,0.10,99.90,1048127,28,20018,-68
2021-01-14 13:52:07,0.10,0.10,0.10,99.90,1048139,28,19995,-68
2021-01-14 13:52:38,0.10,0.10,0.10,99.90,1048494,28,19913,-69
2021-01-14 13:53:09,0.10,0.10,0.10,99.90,1043997,28,19905,-68
2021-01-14 13:53:40,0.10,0.10,0.10,99.90,1044889,28,20346,-67
2021-01-14 13:54:10,0.10,0.10,0.10,99.90,1048822,28,20045,-68
2021-01-14 13:54:41,0.10,0.10,0.10,99.90,1044858,28,19913,-68
2021-01-14 13:55:12,0.10,0.10,0.10,99.90,1044695,28,19908,-67
2021-01-14 13:55:43,0.10,0.10,0.10,99.90,1036370,28,19965,-68
2021-01-14 13:56:19,0.10,0.10,0.10,99.90,1032527,28,19997,-69
2021-01-14 13:56:50,0.10,0.10,0.10,99.90,1033468,28,19913,-68
2021-01-14 13:57:21,0.10,0.10,0.10,99.90,1037515,28,19910,-68
2021-01-14 13:57:52,0.00,0.00,0.00,99.90,1041405,28,19909,-68
2021-01-14 13:58:22,0.00,0.00,0.00,99.90,1044499,28,19905,-68
2021-01-14 13:58:53,0.10,0.10,0.10,99.90,1044493,28,20011,-68
2021-01-14 13:59:24,0.00,0.00,0.00,99.90,1044643,28,19920,-69
2021-01-14 13:59:55,0.00,0.00,0.00,99.90,1041674,28,19960,-69
2021-01-14 14:00:26,0.00,0.00,0.00,99.90,1041690,28,19932,-68
2021-01-14 14:00:57,0.10,0.10,0.10,99.90,1037668,28,19909,-69
2021-01-14 14:01:28,0.10,0.10,0.10,99.90,1036790,28,20054,-68
2021-01-14 14:01:59,0.00,0.00,0.00,99.90,1040648,28,19909,-68
2021-01-14 14:02:30,0.10,0.10,0.10,99.90,1036785,28,20024,-69
2021-01-14 14:03:01,0.10,0.10,0.10,99.90,1035716,28,19906,-69
2021-01-14 14:03:32,0.10,0.10,0.10,99.90,1036096,28,20009,-69
2021-01-14 14:04:03,0.10,0.10,0.10,99.90,1032860,28,19910,-69
2021-01-14 14:04:34,0.10,0.10,0.10,99.90,1036471,28,19952,-69
2021-01-14 14:05:05,0.10,0.10,0.10,99.90,1036708,28,19913,-69
2021-01-14 14:05:37,0.10,0.10,0.10,99.90,1040585,28,19913,-69
2021-01-14 14:06:08,0.10,0.10,0.10,99.90,1040650,28,20384,-69
2021-01-14 14:06:40,0.10,0.10,0.10,99.90,1036293,28,20000,-68
2021-01-14 14:07:10,0.10,0.10,0.10,99.90,1037064,28,20348,-68
2021-01-14 14:07:41,0.10,0.10,0.10,99.90,1040879,28,19932,-68
2021-01-14 14:08:12,0.10,0.10,0.10,99.90,1044914,28,19905,-68
2021-01-14 14:08:43,0.10,0.10,0.10,99.90,1044651,28,19908,-68
2021-01-14 14:09:15,0.10,0.10,0.10,99.90,1040346,28,19996,-69
2021-01-14 14:09:46,0.00,0.00,0.00,99.90,1032256,28,19906,-69
2021-01-14 14:10:17,0.00,0.00,0.00,99.90,1028788,28,19906,-69
2021-01-14 14:10:48,0.10,0.10,0.10,99.90,1036778,28,19910,-68
2021-01-14 14:11:19,0.10,0.10,0.10,99.90,1036692,28,19927,-69
2021-01-14 14:11:51,0.10,0.10,0.10,99.90,1036295,28,19933,-68
2021-01-14 14:12:22,0.00,0.00,0.00,99.90,1036400,28,19908,-68
2021-01-14 14:12:53,0.10,0.10,0.10,99.90,1036268,28,19917,-68
2021-01-14 14:13:24,0.10,0.10,0.10,99.90,1041312,28,19902,-68
2021-01-14 14:13:55,0.00,0.00,0.00,99.90,1044132,28,19951,-68
2021-01-14 14:14:26,0.10,0.10,0.10,99.90,1032338,28,20096,-68
2021-01-14 14:14:57,0.00,0.00,0.00,99.90,1036319,28,19906,-68
2021-01-14 14:15:28,0.00,0.00,0.00,99.90,1028512,28,19906,-68
2021-01-14 14:15:59,0.00,0.00,0.00,99.90,1028902,28,19965,-67
2021-01-14 14:16:29,0.00,0.00,0.00,99.90,1036453,28,20470,-68
2021-01-14 14:17:00,0.10,0.10,0.10,99.90,1033008,28,19918,-68
2021-01-14 14:17:31,0.10,0.10,0.10,99.90,1036685,28,20008,-67
2021-01-14 14:18:02,0.10,0.10,0.10,99.90,1040482,28,19906,-67
2021-01-14 14:18:33,0.00,0.00,0.00,99.90,1036508,28,19961,-67
2021-01-14 14:19:04,0.10,0.10,0.10,99.90,1040562,28,20328,-67
2021-01-14 14:19:35,0.10,0.10,0.10,99.90,1036443,28,20265,-67
2021-01-14 14:20:06,0.10,0.10,0.10,99.90,1032863,28,19906,-67
2021-01-14 14:20:37,0.10,0.10,0.10,99.90,1040239,28,20365,-67
2021-01-14 14:21:08,0.10,0.10,0.10,99.90,1040875,28,20008,-67
2021-01-14 14:21:39,0.10,0.10,0.10,99.90,1039884,28,19905,-67
2021-01-14 14:22:10,0.10,0.10,0.10,99.90,1036553,28,20337,-67
2021-01-14 14:22:41,0.00,0.00,0.00,99.90,1040233,28,19909,-69
2021-01-14 14:23:12,0.00,0.00,0.00,99.90,1040143,28,20007,-68
2021-01-14 14:23:43,0.00,0.00,0.00,99.90,1044571,28,20004,-68
2021-01-14 14:24:14,0.00,0.00,0.00,99.90,1040400,28,19905,-68
2021-01-14 14:24:45,0.00,0.00,0.00,99.90,1036376,28,19952,-68
2021-01-14 14:25:16,0.00,0.00,0.00,99.90,1032581,28,19937,-68
2021-01-14 14:25:47,0.00,0.00,0.00,99.90,1036639,28,19928,-68
2021-01-14 14:26:18,0.00,0.00,0.00,99.90,1036676,28,20370,-68
2021-01-14 14:26:48,-0.10,-0.10,-0.10,99.90,1040594,28,19905,-68
2021-01-14 14:27:19,-0.10,-0.10,-0.10,99.90,1044718,28,20068,-68
2021-01-14 14:27:50,-0.10,-0.10,-0.10,99.90,1044800,28,19905,-68
2021-01-14 14:28:21,0.00,0.00,0.00,99.90,1044569,28,20404,-68
2021-01-14 14:28:52,0.00,0.00,0.00,99.90,1044341,28,20358,-68
2021-01-14 14:29:23,-0.10,-0.10,-0.10,99.90,1036406,28,19913,-68
2021-01-14 14:29:54,-0.10,-0.10,-0.10,99.90,1036715,28,19909,-68
2021-01-14 14:30:25,-0.10,-0.10,-0.10,99.90,1036278,28,19995,-68
2021-01-14 14:30:56,-0.10,-0.10,-0.10,99.90,1036546,28,20003,-68
2021-01-14 14:31:27,-0.10,-0.10,-0.10,99.90,1036055,28,19914,-68
2021-01-14 14:31:58,-0.10,-0.10,-0.10,99.90,1032318,28,19914,-68
2021-01-14 14:32:29,0.00,0.00,0.00,99.90,1028670,28,19910,-68
2021-01-14 14:33:00,0.00,0.00,0.00,99.90,1028026,28,20067,-68
2021-01-14 14:33:31,0.00,0.00,0.00,99.90,1032794,28,19910,-68
2021-01-14 14:34:02,-0.10,-0.10,-0.10,99.90,1036679,28,20425,-68
2021-01-14 14:34:33,0.00,0.00,0.00,99.90,1036662,28,20380,-68
2021-01-14 14:35:04,0.00,0.00,0.00,99.90,1036281,28,19910,-68
2021-01-14 14:35:35,0.00,0.00,0.00,99.90,1032847,28,20251,-68
2021-01-14 14:36:06,0.00,0.00,0.00,99.90,1036754,28,19944,-68
2021-01-14 14:36:37,0.00,0.00,0.00,99.90,1040779,28,19959,-68
2021-01-14 14:37:08,0.00,0.00,0.00,99.90,1040450,28,19945,-69
2021-01-14 14:37:39,0.00,0.00,0.00,99.90,1036460,28,19940,-68
2021-01-14 14:38:10,0.00,0.00,0.00,99.90,1032114,28,19905,-67
2021-01-14 14:38:41,0.00,0.00,0.00,99.90,1032502,28,19918,-67
2021-01-14 14:39:12,0.00,0.00,0.00,99.90,1036760,28,19909,-67
2021-01-14 14:39:43,0.00,0.00,0.00,99.90,1040438,28,19913,-67
2021-01-14 14:40:14,0.00,0.00,0.00,99.90,1040249,28,20380,-67
2021-01-14 14:40:48,0.00,0.00,0.00,99.90,1032149,28,20239,-67
2021-01-14 14:41:19,0.00,0.00,0.00,99.90,1032285,28,19921,-68
2021-01-14 14:41:52,0.00,0.00,0.00,99.90,1036326,28,20368,-67
2021-01-14 14:42:27,0.00,0.00,0.00,99.90,1033151,28,19910,-68
2021-01-14 14:42:58,0.00,0.00,0.00,99.90,1035632,28,19913,-67
2021-01-14 14:43:28,0.00,0.00,0.00,99.90,1036160,28,19910,-67
2021-01-14 14:43:59,0.00,0.00,0.00,99.90,1029598,28,19910,-67
2021-01-14 14:44:30,0.00,0.00,0.00,99.90,1036195,28,19905,-68
2021-01-14 14:45:01,0.00,0.00,0.00,99.90,1032449,28,20416,-67
2021-01-14 14:45:32,0.00,0.00,0.00,99.90,1028523,28,19964,-68
2021-01-14 14:46:02,-0.10,-0.10,-0.10,99.90,1032079,28,20289,-68
2021-01-14 14:46:33,-0.10,-0.10,-0.10,99.90,1028099,28,19913,-69
2021-01-14 14:47:06,-0.10,-0.10,-0.10,99.90,1028345,28,19993,-69
2021-01-14 14:47:37,0.00,0.00,0.00,99.90,1028545,28,20290,-69
2021-01-14 14:48:08,-0.10,-0.10,-0.10,99.90,1035318,28,20001,-69
2021-01-14 14:48:39,0.00,0.00,0.00,99.90,1041004,28,19932,-69
2021-01-14 14:49:10,0.00,0.00,0.00,99.90,1032592,28,20008,-69
2021-01-14 14:49:41,0.00,0.00,0.00,99.90,1029239,28,19914,-68
2021-01-14 14:50:12,0.00,0.00,0.00,99.90,1029753,28,19910,-69
2021-01-14 14:50:42,-0.10,-0.10,-0.10,99.90,1031541,28,20004,-69
2021-01-14 14:51:14,0.00,0.00,0.00,99.90,1043239,28,19917,-69
2021-01-14 14:51:46,0.00,0.00,0.00,99.90,1045679,28,19920,-69
2021-01-14 14:52:17,0.00,0.00,0.00,99.90,1044359,28,19916,-69
2021-01-14 14:52:48,0.00,0.00,0.00,99.90,1041611,28,19909,-69
2021-01-14 14:53:19,0.00,0.00,0.00,99.90,1041700,28,19909,-69
2021-01-14 14:53:50,0.00,0.00,0.00,99.90,1041941,28,19920,-69
2021-01-14 14:54:21,-0.10,-0.10,-0.10,99.90,1035140,28,19914,-69
2021-01-14 14:54:52,-0.10,-0.10,-0.10,99.90,1038970,28,20000,-68
2021-01-14 14:55:29,-0.10,-0.10,-0.10,99.90,1043225,28,19909,-69
2021-01-14 14:55:59,-0.10,-0.10,-0.10,99.90,1040909,28,19974,-68
2021-01-14 14:56:30,0.00,0.00,0.00,99.90,1046554,28,19951,-69
2021-01-14 14:57:01,-0.10,-0.10,-0.10,99.90,1045762,28,19909,-69
2021-01-14 14:57:32,-0.10,-0.10,-0.10,99.90,1044468,28,20268,-69
2021-01-14 14:58:03,-0.10,-0.10,-0.10,99.90,1044356,28,20306,-69
2021-01-14 14:58:34,-0.10,-0.10,-0.10,99.90,1044252,28,19921,-69
2021-01-14 14:59:04,-0.10,-0.10,-0.10,99.90,1037983,28,19910,-69
2021-01-14 14:59:35,-0.10,-0.10,-0.10,99.90,1041648,28,19917,-69
2021-01-14 15:00:06,-0.10,-0.10,-0.10,99.90,1042484,28,19912,-69
2021-01-14 15:00:37,0.00,0.00,0.00,99.90,1039801,28,20004,-69
2021-01-14 15:01:08,0.00,0.00,0.00,99.90,1042399,28,19937,-69
2021-01-14 15:01:41,0.00,0.00,0.00,99.90,1038391,28,20244,-69
2021-01-14 15:02:11,0.00,0.00,0.00,99.90,1034089,28,19922,-69
2021-01-14 15:02:42,0.00,0.00,0.00,99.90,1032010,28,19929,-69
2021-01-14 15:03:13,0.00,0.00,0.00,99.90,1031720,28,19920,-69
2021-01-14 15:03:44,0.00,0.00,0.00,99.90,1032197,28,19910,-69
2021-01-14 15:04:15,0.00,0.00,0.00,99.90,1032306,28,20001,-69
2021-01-14 15:04:46,0.00,0.00,0.00,99.90,1036487,28,19952,-70
2021-01-14 15:05:17,0.10,0.10,0.10,99.90,1033799,28,19916,-68
2021-01-14 15:05:47,0.10,0.10,0.10,99.90,1038768,28,20231,-68
2021-01-14 15:06:19,0.10,0.10,0.10,99.90,1039031,28,19936,-68
2021-01-14 15:06:53,0.00,0.00,0.00,99.90,1042347,28,20368,-69
2021-01-14 15:07:24,0.00,0.00,0.00,99.90,1041615,28,19905,-68
2021-01-14 15:07:54,0.00,0.00,0.00,99.90,1040156,28,19913,-69
2021-01-14 15:08:25,-0.10,-0.10,-0.10,99.90,1039313,28,20494,-68
2021-01-14 15:08:56,0.00,0.00,0.00,99.90,1039093,28,19945,-69
2021-01-14 15:09:27,-0.10,-0.10,-0.10,99.90,1038096,28,20332,-68
2021-01-14 15:09:58,-0.10,-0.10,-0.10,99.90,1037344,28,19906,-68
2021-01-14 15:10:28,-0.10,-0.10,-0.10,99.90,1036047,28,19920,-68
2021-01-14 15:10:59,-0.10,-0.10,-0.10,99.90,1040158,28,19969,-68
2021-01-14 15:11:30,-0.10,-0.10,-0.10,99.90,1032094,28,19906,-68
2021-01-14 15:12:01,0.00,0.00,0.00,99.90,1031360,28,19906,-68
2021-01-14 15:12:31,-0.10,-0.10,-0.10,99.90,1034046,28,19914,-68
2021-01-14 15:13:02,-0.10,-0.10,-0.10,99.90,1033006,28,20318,-68
2021-01-14 15:13:33,-0.10,-0.10,-0.10,99.90,1044494,28,20052,-68
2021-01-14 15:14:04,-0.10,-0.10,-0.10,99.90,1047193,28,19904,-67
2021-01-14 15:14:35,-0.10,-0.10,-0.10,99.90,1046792,28,19901,-68
2021-01-14 15:15:06,-0.10,-0.10,-0.10,99.90,1044259,28,19955,-67
2021-01-14 15:15:37,-0.10,-0.10,-0.10,99.90,1041498,28,19905,-69
2021-01-14 15:16:08,-0.20,-0.20,-0.20,99.90,1034503,28,19985,-69
2021-01-14 15:16:38,-0.10,-0.10,-0.10,99.90,1038699,28,19906,-68
2021-01-14 15:17:09,-0.10,-0.10,-0.10,99.90,1042003,28,19905,-68
2021-01-14 15:17:40,-0.20,-0.20,-0.20,99.90,1040709,28,19988,-68
2021-01-14 15:18:11,-0.20,-0.20,-0.20,99.90,1044334,28,20419,-68
2021-01-14 15:18:43,-0.20,-0.20,-0.20,99.90,1044282,28,19909,-68
2021-01-14 15:19:13,-0.20,-0.20,-0.20,99.90,1040656,28,20462,-68
2021-01-14 15:19:44,-0.20,-0.20,-0.20,99.90,1040750,28,19967,-68
2021-01-14 15:20:15,-0.20,-0.20,-0.20,99.90,1040101,28,19935,-68
2021-01-14 15:20:46,-0.20,-0.20,-0.20,99.90,1039855,28,19909,-68
2021-01-14 15:21:17,-0.20,-0.20,-0.20,99.90,1042651,28,19916,-68
2021-01-14 15:21:47,-0.20,-0.20,-0.20,99.90,1041359,28,19912,-68
2021-01-14 15:22:18,-0.20,-0.20,-0.20,99.90,1040070,28,20004,-68
2021-01-14 15:22:49,-0.20,-0.20,-0.20,99.90,1039500,28,19944,-69
2021-01-14 15:23:20,-0.20,-0.20,-0.20,99.90,1036399,28,19948,-68
2021-01-14 15:23:51,-0.20,-0.20,-0.20,99.90,1036470,28,19952,-68
2021-01-14 15:24:21,-0.20,-0.20,-0.20,99.90,1039903,28,19996,-68
2021-01-14 15:24:52,-0.20,-0.20,-0.20,99.90,1040223,28,19905,-70
2021-01-14 15:25:23,-0.20,-0.20,-0.20,99.90,1044584,28,19909,-68
2021-01-14 15:25:54,-0.20,-0.20,-0.20,99.90,1047348,28,20004,-68
2021-01-14 15:26:25,-0.30,-0.30,-0.30,99.90,1035930,28,19905,-68
2021-01-14 15:26:56,-0.20,-0.20,-0.20,99.90,1031917,28,20444,-68
2021-01-14 15:27:27,-0.20,-0.20,-0.20,99.90,1032421,28,19910,-68
2021-01-14 15:27:57,-0.20,-0.20,-0.20,99.90,1032795,28,20001,-68
2021-01-14 15:28:28,-0.20,-0.20,-0.20,99.90,1044475,28,19916,-70
2021-01-14 15:28:59,-0.20,-0.20,-0.20,99.90,1048462,28,19908,-68
2021-01-14 15:29:30,-0.20,-0.20,-0.20,99.90,1044325,28,19932,-68
2021-01-14 15:30:00,-0.20,-0.20,-0.20,99.90,1040228,28,19915,-67
2021-01-14 15:30:31,-0.20,-0.20,-0.20,99.90,1040297,28,20297,-67
2021-01-14 15:31:02,-0.20,-0.20,-0.20,99.90,1040331,28,19916,-67
2021-01-14 15:31:33,-0.20,-0.20,-0.20,99.90,1044106,28,19991,-67
2021-01-14 15:32:04,-0.20,-0.20,-0.20,99.90,1048543,28,19999,-68
2021-01-14 15:32:34,-0.20,-0.20,-0.20,99.90,1044145,28,20699,-68
2021-01-14 15:33:05,-0.20,-0.20,-0.20,99.90,1043633,28,19917,-68
2021-01-14 15:33:36,-0.20,-0.20,-0.20,99.90,1048350,28,19912,-68
2021-01-14 15:34:07,-0.20,-0.20,-0.20,99.90,1044328,28,19916,-68
2021-01-14 15:34:38,-0.20,-0.20,-0.20,99.90,1044139,28,19992,-68
2021-01-14 15:35:09,-0.30,-0.30,-0.30,99.90,1044273,28,20367,-68
2021-01-14 15:35:39,-0.30,-0.30,-0.30,99.90,1044093,28,19913,-68
2021-01-14 15:36:16,-0.30,-0.30,-0.30,99.90,1037795,28,19916,-68
2021-01-14 15:36:46,-0.30,-0.30,-0.30,99.90,1036125,28,20004,-68
2021-01-14 15:37:17,-0.20,-0.20,-0.20,99.90,1032910,28,19910,-68
2021-01-14 15:37:48,-0.20,-0.20,-0.20,99.90,1036999,28,20288,-68
2021-01-14 15:38:19,-0.30,-0.30,-0.30,99.90,1042161,28,19959,-69
2021-01-14 15:38:50,-0.20,-0.20,-0.20,99.90,1046245,28,19931,-68
2021-01-14 15:39:21,-0.30,-0.30,-0.30,99.90,1045636,28,20011,-69
2021-01-14 15:39:52,-0.20,-0.20,-0.20,99.90,1040955,28,20242,-69
2021-01-14 15:40:24,-0.20,-0.20,-0.20,99.90,1038320,28,19945,-69
2021-01-14 15:40:55,-0.20,-0.20,-0.20,99.90,1037901,28,20376,-69
2021-01-14 15:41:33,-0.20,-0.20,-0.20,99.90,1044059,28,19924,-69
2021-01-14 15:42:04,-0.20,-0.20,-0.20,99.90,1041655,28,20000,-69
2021-01-14 15:42:34,-0.20,-0.20,-0.20,99.90,1044654,28,19919,-69
2021-01-14 15:43:05,-0.20,-0.20,-0.20,99.90,1039495,28,19909,-69
2021-01-14 15:43:36,-0.20,-0.20,-0.20,99.90,1040351,28,19913,-68
2021-01-14 15:44:07,-0.20,-0.20,-0.20,99.90,1040278,28,19909,-68
2021-01-14 15:44:38,-0.20,-0.20,-0.20,99.90,1036515,28,20274,-68
2021-01-14 15:45:09,-0.20,-0.20,-0.20,99.90,1040235,28,19908,-69
2021-01-14 15:45:40,-0.20,-0.20,-0.20,99.90,1036178,28,20008,-69
2021-01-14 15:46:11,-0.20,-0.20,-0.20,99.90,1039898,28,19913,-69
2021-01-14 15:46:42,-0.20,-0.20,-0.20,99.90,1042836,28,20001,-69
2021-01-14 15:47:12,-0.20,-0.20,-0.20,99.90,1040434,28,19917,-69
2021-01-14 15:47:43,-0.20,-0.20,-0.20,99.90,1044247,28,19909,-69
2021-01-14 15:48:14,-0.20,-0.20,-0.20,99.90,1035947,28,20000,-69
2021-01-14 15:48:45,-0.20,-0.20,-0.20,99.90,1036138,28,19920,-69
2021-01-14 15:49:15,-0.20,-0.20,-0.20,99.90,1035775,28,19905,-72
2021-01-14 15:49:46,-0.20,-0.20,-0.20,99.90,1036494,28,20291,-71
2021-01-14 15:50:17,-0.20,-0.20,-0.20,99.90,1031865,28,19968,-71
2021-01-14 15:50:48,-0.20,-0.20,-0.20,99.90,1027945,28,19993,-71
2021-01-14 15:51:18,-0.20,-0.20,-0.20,99.90,1027554,28,19989,-72
2021-01-14 15:51:52,-0.20,-0.20,-0.20,99.90,1031994,28,20358,-72
2021-01-14 15:52:23,-0.20,-0.20,-0.20,99.90,1032034,28,20501,-71
2021-01-14 15:52:53,-0.20,-0.20,-0.20,99.90,1027792,28,19910,-72
2021-01-14 15:53:24,-0.20,-0.20,-0.20,99.90,1032424,28,20423,-72
2021-01-14 15:53:56,-0.20,-0.20,-0.20,99.90,1036141,28,19987,-72
2021-01-14 15:54:27,-0.20,-0.20,-0.20,99.90,1036571,28,19992,-68
2021-01-14 15:54:57,-0.10,-0.10,-0.10,99.90,1040070,28,20420,-69
2021-01-14 15:55:28,-0.10,-0.10,-0.10,99.90,1039558,28,19917,-69
2021-01-14 15:55:59,-0.20,-0.20,-0.20,99.90,1040671,28,19909,-68
2021-01-14 15:56:30,-0.10,-0.10,-0.10,99.90,1036370,28,20370,-68
2021-01-14 15:57:01,-0.10,-0.10,-0.10,99.90,1040314,28,19909,-69
2021-01-14 15:57:32,-0.10,-0.10,-0.10,99.90,1040135,28,19906,-68
2021-01-14 15:58:03,-0.10,-0.10,-0.10,99.90,1040358,28,19909,-67
2021-01-14 15:58:33,-0.10,-0.10,-0.10,99.90,1040134,28,20012,-68
2021-01-14 15:59:37,-0.10,-0.10,-0.10,99.90,1036069,28,19909,-68
2021-01-14 16:00:08,0.00,0.00,0.00,99.90,1025013,28,19925,-68
2021-01-14 16:00:39,-0.10,-0.10,-0.10,99.90,1040929,28,19905,-68
2021-01-14 16:01:10,-0.10,-0.10,-0.10,99.90,1044337,28,19999,-68
2021-01-14 16:01:41,-0.10,-0.10,-0.10,99.90,1043617,28,19920,-68
2021-01-14 16:02:12,-0.10,-0.10,-0.10,99.90,1044193,28,20226,-68
2021-01-14 16:02:43,0.00,0.00,0.00,99.90,1036069,28,19921,-68
2021-01-14 16:03:13,0.00,0.00,0.00,99.90,1035658,28,19909,-68
2021-01-14 16:03:44,0.00,0.00,0.00,99.90,1031894,28,19917,-68
2021-01-14 16:04:15,0.00,0.00,0.00,99.90,1032449,28,20008,-68
2021-01-14 16:04:46,0.00,0.00,0.00,99.90,1040355,28,19909,-68
2021-01-14 16:05:17,0.00,0.00,0.00,99.90,1040515,28,19941,-67
2021-01-14 16:05:47,0.00,0.00,0.00,99.90,1044243,28,20329,-68
2021-01-14 16:06:18,0.00,0.00,0.00,99.90,1036273,28,19937,-68
2021-01-14 16:06:49,0.00,0.00,0.00,99.90,1036033,28,19916,-68
2021-01-14 16:07:20,0.00,0.00,0.00,99.90,1036098,28,20419,-68
2021-01-14 16:07:51,0.00,0.00,0.00,99.90,1036725,28,19913,-67
2021-01-14 16:08:21,0.00,0.00,0.00,99.90,1040826,28,20411,-68
2021-01-14 16:08:52,0.00,0.00,0.00,99.90,1044710,28,19913,-69
2021-01-14 16:09:23,0.00,0.00,0.00,99.90,1040184,28,20474,-69
2021-01-14 16:09:54,0.00,0.00,0.00,99.90,1040297,28,19939,-70
2021-01-14 16:10:24,0.00,0.00,0.00,99.90,1035914,28,19906,-68
2021-01-14 16:10:55,0.00,0.00,0.00,99.90,1036245,28,20000,-68
2021-01-14 16:11:26,0.00,0.00,0.00,99.90,1044171,28,19904,-68
2021-01-14 16:11:57,0.00,0.00,0.00,99.90,1040547,28,19912,-68
2021-01-14 16:12:28,0.00,0.00,0.00,99.90,1040124,28,19905,-68
2021-01-14 16:12:58,0.00,0.00,0.00,99.90,1039219,28,20020,-68
2021-01-14 16:13:29,0.00,0.00,0.00,99.90,1044341,28,20044,-68
2021-01-14 16:14:00,0.00,0.00,0.00,99.90,1044533,28,20360,-68
2021-01-14 16:14:31,0.00,0.00,0.00,99.90,1048017,28,19912,-67
2021-01-14 16:15:01,0.00,0.00,0.00,99.90,1043891,28,19947,-67
2021-01-14 16:15:32,0.00,0.00,0.00,99.90,1044305,28,19928,-67
2021-01-14 16:16:03,0.00,0.00,0.00,99.90,1044359,28,19947,-67
2021-01-14 16:16:37,0.00,0.00,0.00,99.90,1044276,28,20326,-66
2021-01-14 16:17:09,0.00,0.00,0.00,99.90,1042527,28,20388,-67
2021-01-14 16:17:40,0.00,0.00,0.00,99.90,1039335,28,19911,-68
2021-01-14 16:18:10,0.00,0.00,0.00,99.90,1042934,28,20491,-68
2021-01-14 16:18:41,0.00,0.00,0.00,99.90,1047500,28,20018,-69
2021-01-14 16:19:12,0.00,0.00,0.00,99.90,1042320,28,19940,-69
2021-01-14 16:19:43,0.00,0.00,0.00,99.90,1045354,28,19905,-69
2021-01-14 16:20:15,0.00,0.00,0.00,99.90,1044167,28,20002,-67
2021-01-14 16:20:52,0.00,0.00,0.00,99.90,1043994,28,20365,-67
2021-01-14 16:21:22,0.00,0.00,0.00,99.90,1040785,28,19931,-67
2021-01-14 16:21:54,0.00,0.00,0.00,99.90,1042416,28,19905,-68
2021-01-14 16:22:25,0.10,0.10,0.10,99.90,1042161,28,19994,-68
2021-01-14 16:22:56,0.00,0.00,0.00,99.90,1040750,28,19958,-67
2021-01-14 16:23:26,0.00,0.00,0.00,99.90,1043956,28,19909,-68
2021-01-14 16:23:57,0.10,0.10,0.10,99.90,1044557,28,19963,-69
2021-01-14 16:24:28,0.10,0.10,0.10,99.90,1040102,28,19937,-69
2021-01-14 16:24:59,0.10,0.10,0.10,99.90,1044244,28,19908,-69
2021-01-14 16:25:30,0.10,0.10,0.10,99.90,1044270,28,20436,-69
2021-01-14 16:26:04,0.00,0.00,0.00,99.90,1044890,28,19941,-68
2021-01-14 16:26:35,0.00,0.00,0.00,99.90,1044392,28,20412,-69
2021-01-14 16:27:06,0.00,0.00,0.00,99.90,1044562,28,19909,-69
2021-01-14 16:27:37,0.00,0.00,0.00,99.90,1044633,28,19917,-70
2021-01-14 16:28:07,0.00,0.00,0.00,99.90,1040779,28,20428,-69
2021-01-14 16:28:38,0.10,0.10,0.10,99.90,1044539,28,19913,-69
2021-01-14 16:29:09,0.10,0.10,0.10,99.90,1036200,28,19916,-69
2021-01-14 16:29:40,0.10,0.10,0.10,99.90,1032194,28,19914,-69
2021-01-14 16:30:11,0.10,0.10,0.10,99.90,1032754,28,19963,-69
2021-01-14 16:30:42,0.10,0.10,0.10,99.90,1032911,28,19918,-69
2021-01-14 16:31:12,0.00,0.00,0.00,99.90,1040694,28,20289,-69
2021-01-14 16:31:47,0.00,0.00,0.00,99.90,1044370,28,19946,-68
2021-01-14 16:32:17,0.10,0.10,0.10,99.90,1034957,28,19921,-69
2021-01-14 16:32:48,0.00,0.00,0.00,99.90,1035560,28,19910,-70
2021-01-14 16:33:19,0.10,0.10,0.10,99.90,1032792,28,19906,-69
2021-01-14 16:33:50,0.10,0.10,0.10,99.90,1036334,28,19909,-68
2021-01-14 16:34:21,0.10,0.10,0.10,99.90,1040189,28,19909,-68
2021-01-14 16:34:52,0.10,0.10,0.10,99.90,1040062,28,19910,-69
2021-01-14 16:35:23,0.10,0.10,0.10,99.90,1044061,28,20325,-69
2021-01-14 16:35:59,0.10,0.10,0.10,99.90,1040019,28,19909,-69
2021-01-14 16:36:30,0.10,0.10,0.10,99.90,1045049,28,20256,-68
2021-01-14 16:37:01,0.10,0.10,0.10,99.90,1044083,28,19922,-69
2021-01-14 16:37:32,0.10,0.10,0.10,99.90,1045111,28,20348,-68
2021-01-14 16:38:03,0.10,0.10,0.10,99.90,1044277,28,19909,-68
2021-01-14 16:38:34,0.10,0.10,0.10,99.90,1036042,28,20001,-69
2021-01-14 16:39:05,0.10,0.10,0.10,99.90,1035951,28,20337,-68
2021-01-14 16:39:36,0.10,0.10,0.10,99.90,1032596,28,19925,-69
2021-01-14 16:40:07,0.10,0.10,0.10,99.90,1036626,28,19968,-70
2021-01-14 16:40:37,0.10,0.10,0.10,99.90,1040309,28,20384,-68
2021-01-14 16:41:24,0.10,0.10,0.10,99.90,1040264,28,19909,-70
2021-01-14 16:41:56,0.10,0.10,0.10,99.90,1046346,28,19916,-68
2021-01-14 16:42:26,0.20,0.20,0.20,99.90,1044024,28,19908,-68
2021-01-14 16:42:57,0.20,0.20,0.20,99.90,1046254,28,20380,-68
2021-01-14 16:43:28,0.20,0.20,0.20,99.90,1048099,28,19909,-69
2021-01-14 16:43:59,0.20,0.20,0.20,99.90,1047989,28,19995,-69
2021-01-14 16:44:30,0.20,0.20,0.20,99.90,1048159,28,20396,-69
2021-01-14 16:45:00,0.20,0.20,0.20,99.90,1048177,28,19915,-68
2021-01-14 16:45:31,0.20,0.20,0.20,99.90,1044065,28,19913,-69
2021-01-14 16:46:02,0.20,0.20,0.20,99.90,1035916,28,19910,-67
2021-01-14 16:46:33,0.20,0.20,0.20,99.90,1039828,28,19921,-68
2021-01-14 16:47:05,0.10,0.10,0.10,99.90,1031991,28,19936,-67
2021-01-14 16:47:36,0.10,0.10,0.10,99.90,1036647,28,19936,-68
2021-01-14 16:48:07,0.10,0.10,0.10,99.90,1043918,28,19912,-68
2021-01-14 16:48:38,0.10,0.10,0.10,99.90,1040649,28,19931,-68
2021-01-14 16:49:08,0.20,0.20,0.20,99.90,1043950,28,20012,-68
2021-01-14 16:49:39,0.20,0.20,0.20,99.90,1039401,28,20298,-68
2021-01-14 16:50:10,0.20,0.20,0.20,99.90,1035856,28,20008,-69
2021-01-14 16:50:41,0.20,0.20,0.20,99.90,1031785,28,20435,-68
2021-01-14 16:51:13,0.20,0.20,0.20,99.90,1036273,28,19910,-68
2021-01-14 16:51:44,0.10,0.10,0.10,99.90,1036238,28,19917,-68
2021-01-14 16:52:14,0.20,0.20,0.20,99.90,1040810,28,19910,-68
2021-01-14 16:52:45,0.10,0.10,0.10,99.90,1048109,28,19919,-69
2021-01-14 16:53:16,0.10,0.10,0.10,99.90,1047833,28,19954,-68
2021-01-14 16:53:50,0.20,0.20,0.20,99.90,1048465,28,19904,-68
2021-01-14 16:54:21,0.20,0.20,0.20,99.90,1039974,28,19916,-68
2021-01-14 16:54:51,0.20,0.20,0.20,99.90,1040160,28,19905,-68
2021-01-14 16:55:22,0.20,0.20,0.20,99.90,1040788,28,19909,-68
2021-01-14 16:55:53,0.20,0.20,0.20,99.90,1041092,28,19909,-67
2021-01-14 16:56:24,0.20,0.20,0.20,99.90,1048236,28,19904,-67
2021-01-14 16:56:55,0.20,0.20,0.20,99.90,1044256,28,19947,-67
2021-01-14 16:57:25,0.20,0.20,0.20,99.90,1040495,28,19909,-66
2021-01-14 16:57:56,0.20,0.20,0.20,99.90,1044349,28,19909,-67
2021-01-14 16:58:27,0.30,0.30,0.30,99.90,1044238,28,19909,-67
2021-01-14 16:58:58,0.30,0.30,0.30,99.90,1044386,28,19944,-67
2021-01-14 16:59:29,0.30,0.30,0.30,99.90,1044375,28,19911,-67
2021-01-14 16:59:59,0.30,0.30,0.30,99.90,1040092,28,19940,-68
2021-01-14 17:00:30,0.30,0.30,0.30,99.90,1040150,28,19909,-68
2021-01-14 17:01:01,0.30,0.30,0.30,99.90,1040067,28,19905,-68
2021-01-14 17:01:32,0.30,0.30,0.30,99.90,1036401,28,19910,-68
2021-01-14 17:02:03,0.30,0.30,0.30,99.90,1044456,28,19916,-69
2021-01-14 17:02:34,0.30,0.30,0.30,99.90,1040463,28,19921,-66
2021-01-14 17:03:04,0.30,0.30,0.30,99.90,1043725,28,19913,-68
2021-01-14 17:03:35,0.30,0.30,0.30,99.90,1044211,28,19912,-69
2021-01-14 17:04:06,0.30,0.30,0.30,99.90,1044307,28,19944,-68
2021-01-14 17:04:37,0.30,0.30,0.30,99.90,1048248,28,19908,-68
2021-01-14 17:05:08,0.30,0.30,0.30,99.90,1044300,28,20382,-68
2021-01-14 17:05:39,0.30,0.30,0.30,99.90,1044234,28,19909,-68
2021-01-14 17:06:13,0.30,0.30,0.30,99.90,1039848,28,19909,-68
2021-01-14 17:06:44,0.30,0.30,0.30,99.90,1032412,28,19920,-68
2021-01-14 17:07:16,0.30,0.30,0.30,99.90,1028551,28,20286,-67
2021-01-14 17:07:46,0.30,0.30,0.30,99.90,1028964,28,19910,-68
2021-01-14 17:08:17,0.30,0.30,0.30,99.90,1028675,28,19917,-67
2021-01-14 17:08:48,0.40,0.40,0.40,99.90,1032596,28,19910,-67
2021-01-14 17:09:19,0.40,0.40,0.40,99.90,1036367,28,19988,-67
2021-01-14 17:09:49,0.40,0.40,0.40,99.90,1040137,28,20000,-67
2021-01-14 17:10:20,0.40,0.40,0.40,99.90,1040226,28,19909,-68
2021-01-14 17:10:51,0.40,0.40,0.40,99.90,1044445,28,20296,-68
2021-01-14 17:11:22,0.40,0.40,0.40,99.90,1044157,28,19931,-69
2021-01-14 17:11:53,0.40,0.40,0.40,99.90,1040141,28,19909,-69
2021-01-14 17:12:24,0.40,0.40,0.40,99.90,1036003,28,20284,-69
2021-01-14 17:12:56,0.40,0.40,0.40,99.90,1031495,28,19910,-69
2021-01-14 17:13:27,0.40,0.40,0.40,99.90,1032368,28,19910,-68
2021-01-14 17:13:58,0.40,0.40,0.40,99.90,1032199,28,20004,-67
2021-01-14 17:14:29,0.30,0.30,0.30,99.90,1031699,28,19916,-67
2021-01-14 17:15:00,0.30,0.30,0.30,99.90,1032082,28,19910,-67
2021-01-14 17:15:30,0.30,0.30,0.30,99.90,1032681,28,20392,-67
2021-01-14 17:16:04,0.30,0.30,0.30,99.90,1044578,28,19909,-68
2021-01-14 17:16:35,0.30,0.30,0.30,99.90,1044932,28,20310,-68
2021-01-14 17:17:06,0.30,0.30,0.30,99.90,1048591,28,19911,-68
2021-01-14 17:17:37,0.20,0.20,0.20,99.90,1045491,28,19951,-68
2021-01-14 17:18:08,0.20,0.20,0.20,99.90,1045961,28,19909,-68
2021-01-14 17:18:38,0.30,0.30,0.30,99.90,1044221,28,20360,-67
2021-01-14 17:19:09,0.30,0.30,0.30,99.90,1044399,28,19952,-69
2021-01-14 17:19:40,0.30,0.30,0.30,99.90,1044343,28,19913,-69
2021-01-14 17:20:11,0.30,0.30,0.30,99.90,1040472,28,20341,-67
2021-01-14 17:20:42,0.30,0.30,0.30,99.90,1044025,28,19959,-68
2021-01-14 17:21:16,0.30,0.30,0.30,99.90,1040098,28,19914,-68
2021-01-14 17:21:49,0.30,0.30,0.30,99.90,1040580,28,19913,-68
2021-01-14 17:22:19,0.30,0.30,0.30,99.90,1040148,28,20364,-68
2021-01-14 17:22:50,0.30,0.30,0.30,99.90,1035957,28,20015,-68
2021-01-14 17:23:21,0.30,0.30,0.30,99.90,1039511,28,19910,-68
2021-01-14 17:23:54,0.30,0.30,0.30,99.90,1039994,28,20384,-68
2021-01-14 17:24:25,0.30,0.30,0.30,99.90,1044252,28,19909,-68
2021-01-14 17:24:55,0.30,0.30,0.30,99.90,1039683,28,19909,-68
2021-01-14 17:25:26,0.30,0.30,0.30,99.90,1039891,28,19915,-66
2021-01-14 17:25:58,0.30,0.30,0.30,99.90,1035493,28,19917,-69
2021-01-14 17:26:29,0.40,0.40,0.40,99.90,1040342,28,19909,-70
2021-01-14 17:27:00,0.40,0.40,0.40,99.90,1040706,28,19909,-68
2021-01-14 17:27:32,0.40,0.40,0.40,99.90,1041004,28,19948,-68
2021-01-14 17:28:03,0.40,0.40,0.40,99.90,1040390,28,20408,-67
2021-01-14 17:28:34,0.40,0.40,0.40,99.90,1036687,28,19905,-68
2021-01-14 17:29:05,0.40,0.40,0.40,99.90,1032629,28,20401,-68
2021-01-14 17:29:36,0.30,0.30,0.30,99.90,1036733,28,19910,-68
2021-01-14 17:30:07,0.40,0.40,0.40,99.90,1032339,28,19917,-67
2021-01-14 17:30:38,0.30,0.30,0.30,99.90,1032788,28,19910,-67
2021-01-14 17:31:09,0.30,0.30,0.30,99.90,1040469,28,20333,-68
2021-01-14 17:31:39,0.30,0.30,0.30,99.90,1036912,28,19910,-68
2021-01-14 17:32:10,0.30,0.30,0.30,99.90,1040613,28,20011,-68
2021-01-14 17:32:41,0.30,0.30,0.30,99.90,1040238,28,19913,-68
2021-01-14 17:33:12,0.30,0.30,0.30,99.90,1035714,28,20484,-68
2021-01-14 17:33:42,0.30,0.30,0.30,99.90,1040553,28,19905,-68
2021-01-14 17:34:13,0.20,0.20,0.20,99.90,1044667,28,19969,-68
2021-01-14 17:34:44,0.20,0.20,0.20,99.90,1040643,28,19909,-68
2021-01-14 17:35:15,0.20,0.20,0.20,99.90,1036956,28,19988,-68
2021-01-14 17:35:46,0.10,0.10,0.10,99.90,1044694,28,19935,-68
2021-01-14 17:36:20,0.10,0.10,0.10,99.90,1040559,28,20531,-68
2021-01-14 17:36:51,0.10,0.10,0.10,99.90,1044596,28,20511,-68
2021-01-14 17:37:22,0.10,0.10,0.10,99.90,1044751,28,19909,-68
2021-01-14 17:37:52,0.10,0.10,0.10,99.90,1045267,28,19905,-67
2021-01-14 17:38:23,0.10,0.10,0.10,99.90,1044993,28,19905,-68
2021-01-14 17:38:54,0.00,0.00,0.00,99.90,1045113,28,20368,-67
2021-01-14 17:39:25,0.00,0.00,0.00,99.90,1045139,28,19911,-67
2021-01-14 17:39:56,0.00,0.00,0.00,99.90,1045450,28,19901,-67
2021-01-14 17:40:27,0.00,0.00,0.00,99.90,1044841,28,19901,-68
2021-01-14 17:40:57,-0.10,-0.10,-0.10,99.90,1044921,28,19945,-67
2021-01-14 17:41:28,-0.10,-0.10,-0.10,99.90,1044998,28,19960,-68
2021-01-14 17:41:59,-0.10,-0.10,-0.10,99.90,1045137,28,19963,-67
2021-01-14 17:42:30,-0.10,-0.10,-0.10,99.90,1049033,28,19901,-68
2021-01-14 17:43:00,-0.10,-0.10,-0.10,99.90,1044195,28,19909,-68
2021-01-14 17:43:31,-0.10,-0.10,-0.10,99.90,1044823,28,19927,-70
2021-01-14 17:44:02,-0.10,-0.10,-0.10,99.90,1036943,28,19988,-67
2021-01-14 17:44:33,-0.10,-0.10,-0.10,99.90,1032550,28,20004,-67
2021-01-14 17:45:04,-0.10,-0.10,-0.10,99.90,1036769,28,20565,-69
2021-01-14 17:45:35,-0.20,-0.20,-0.20,99.90,1033369,28,19909,-68
2021-01-14 17:46:09,-0.20,-0.20,-0.20,99.90,1040617,28,19933,-68
2021-01-14 17:46:40,-0.20,-0.20,-0.20,99.90,1032623,28,19914,-69
2021-01-14 17:47:11,-0.20,-0.20,-0.20,99.90,1034134,28,19914,-67
2021-01-14 17:47:41,-0.10,-0.10,-0.10,99.90,1040783,28,19983,-68
2021-01-14 17:48:12,-0.20,-0.20,-0.20,99.90,1037206,28,19932,-68
2021-01-14 17:48:51,-0.20,-0.20,-0.20,99.90,1044870,28,19921,-68
2021-01-14 17:49:23,-0.20,-0.20,-0.20,99.90,1042218,28,20381,-68
2021-01-14 17:49:55,-0.20,-0.20,-0.20,99.90,1038358,28,19914,-68
2021-01-14 17:50:26,-0.20,-0.20,-0.20,99.90,1040947,28,20300,-68
2021-01-14 17:50:57,-0.20,-0.20,-0.20,99.90,1034368,28,19931,-67
2021-01-14 17:51:28,-0.30,-0.30,-0.30,99.90,1033756,28,20106,-67
2021-01-14 17:51:58,-0.30,-0.30,-0.30,99.90,1041097,28,19905,-68
2021-01-14 17:52:29,-0.30,-0.30,-0.30,99.90,1037057,28,20300,-67
2021-01-14 17:53:00,-0.30,-0.30,-0.30,99.90,1040518,28,19960,-67
2021-01-14 17:53:31,-0.30,-0.30,-0.30,99.90,1045083,28,19905,-67
2021-01-14 17:54:01,-0.30,-0.30,-0.30,99.90,1045576,28,19904,-68
2021-01-14 17:54:33,-0.30,-0.30,-0.30,99.90,1048913,28,19901,-69
2021-01-14 17:55:03,-0.20,-0.20,-0.20,99.90,1045225,28,19912,-69
2021-01-14 17:55:34,-0.30,-0.30,-0.30,99.90,1049387,28,19950,-69
2021-01-14 17:56:05,-0.30,-0.30,-0.30,99.90,1045477,28,19912,-68
2021-01-14 17:56:36,-0.30,-0.30,-0.30,99.90,1041438,28,19909,-67
2021-01-14 17:57:07,-0.30,-0.30,-0.30,99.90,1045346,28,19901,-67
2021-01-14 17:57:38,-0.30,-0.30,-0.30,99.90,1041338,28,19940,-68
2021-01-14 17:58:08,-0.30,-0.30,-0.30,99.90,1041132,28,19912,-68
2021-01-14 17:58:39,-0.40,-0.40,-0.40,99.90,1040844,28,19906,-67
2021-01-14 17:59:10,-0.40,-0.40,-0.40,99.90,1037070,28,19955,-67
2021-01-14 17:59:42,-0.40,-0.40,-0.40,99.90,1036865,28,19941,-67
2021-01-14 18:00:13,-0.30,-0.30,-0.30,99.90,1041223,28,19964,-68
2021-01-14 18:00:44,-0.40,-0.40,-0.40,99.90,1041243,28,19905,-68
2021-01-14 18:01:14,-0.40,-0.40,-0.40,99.90,1040839,28,19905,-67
2021-01-14 18:01:45,-0.40,-0.40,-0.40,99.90,1040919,28,19924,-68
2021-01-14 18:02:16,-0.40,-0.40,-0.40,99.90,1041110,28,19992,-68
2021-01-14 18:02:47,-0.40,-0.40,-0.40,99.90,1040433,28,19905,-69
2021-01-14 18:03:18,-0.40,-0.40,-0.40,99.90,1040787,28,19905,-68
2021-01-14 18:03:52,-0.40,-0.40,-0.40,99.90,1044974,28,19905,-68
2021-01-14 18:04:22,-0.40,-0.40,-0.40,99.90,1045606,28,20298,-68
2021-01-14 18:04:53,-0.40,-0.40,-0.40,99.90,1049616,28,19909,-68
2021-01-14 18:05:24,-0.40,-0.40,-0.40,99.90,1044773,28,19904,-69
2021-01-14 18:05:55,-0.30,-0.30,-0.30,99.90,1040947,28,20383,-68
2021-01-14 18:06:25,-0.30,-0.30,-0.30,99.90,1040842,28,19914,-68
2021-01-14 18:06:56,-0.30,-0.30,-0.30,99.90,1037153,28,19906,-68
2021-01-14 18:07:27,-0.40,-0.40,-0.40,99.90,1044982,28,19901,-68
2021-01-14 18:07:58,-0.40,-0.40,-0.40,99.90,1049123,28,20019,-68
2021-01-14 18:08:29,-0.30,-0.30,-0.30,99.90,1044830,28,19901,-68
2021-01-14 18:08:59,-0.30,-0.30,-0.30,99.90,1040533,28,20276,-68
2021-01-14 18:09:31,-0.30,-0.30,-0.30,99.90,1036654,28,19937,-67
2021-01-14 18:10:01,-0.30,-0.30,-0.30,99.90,1033119,28,19905,-67
2021-01-14 18:10:32,-0.30,-0.30,-0.30,99.90,1036961,28,19906,-68
2021-01-14 18:11:03,-0.30,-0.30,-0.30,99.90,1040810,28,19912,-69
2021-01-14 18:11:34,-0.30,-0.30,-0.30,99.90,1036881,28,19905,-67
2021-01-14 18:12:05,-0.30,-0.30,-0.30,99.90,1041115,28,19909,-68
2021-01-14 18:12:36,-0.30,-0.30,-0.30,99.90,1040948,28,19910,-68
2021-01-14 18:13:07,-0.30,-0.30,-0.30,99.90,1044453,28,19942,-68
2021-01-14 18:13:38,-0.30,-0.30,-0.30,99.90,1048903,28,19954,-67
2021-01-14 18:14:08,-0.30,-0.30,-0.30,99.90,1049061,28,19991,-69
2021-01-14 18:14:39,-0.30,-0.30,-0.30,99.90,1044938,28,20363,-68
2021-01-14 18:15:10,-0.30,-0.30,-0.30,99.90,1044867,28,19905,-68
2021-01-14 18:15:41,-0.30,-0.30,-0.30,99.90,1040708,28,20391,-68
2021-01-14 18:16:15,-0.30,-0.30,-0.30,99.90,1041117,28,19905,-68
2021-01-14 18:16:46,-0.30,-0.30,-0.30,99.90,1041456,28,19952,-69
2021-01-14 18:17:17,-0.30,-0.30,-0.30,99.90,1044888,28,19936,-68
2021-01-14 18:17:49,-0.30,-0.30,-0.30,99.90,1044671,28,20368,-68
2021-01-14 18:18:21,-0.30,-0.30,-0.30,99.90,1045222,28,20311,-68
2021-01-14 18:18:52,-0.30,-0.30,-0.30,99.90,1045367,28,20327,-68
2021-01-14 18:19:22,-0.40,-0.40,-0.40,99.90,1040683,28,19936,-68
2021-01-14 18:19:53,-0.30,-0.30,-0.30,99.90,1032596,28,19906,-68
2021-01-14 18:20:24,-0.30,-0.30,-0.30,99.90,1032396,28,19963,-68
2021-01-14 18:20:55,-0.30,-0.30,-0.30,99.90,1032472,28,19938,-68
2021-01-14 18:21:26,-0.40,-0.40,-0.40,99.90,1037190,28,20373,-67
2021-01-14 18:21:57,-0.40,-0.40,-0.40,99.90,1040734,28,20001,-68
2021-01-14 18:22:28,-0.40,-0.40,-0.40,99.90,1040519,28,19901,-68
2021-01-14 18:22:58,-0.40,-0.40,-0.40,99.90,1036113,28,19937,-67
2021-01-14 18:23:29,-0.40,-0.40,-0.40,99.90,1036837,28,19902,-69
2021-01-14 18:24:00,-0.40,-0.40,-0.40,99.90,1044879,28,20356,-70
2021-01-14 18:24:31,-0.40,-0.40,-0.40,99.90,1037896,28,19913,-69
2021-01-14 18:25:02,-0.40,-0.40,-0.40,99.90,1036899,28,19948,-68
2021-01-14 18:25:32,-0.40,-0.40,-0.40,99.90,1040785,28,19905,-69
2021-01-14 18:26:03,-0.40,-0.40,-0.40,99.90,1041078,28,19940,-68
2021-01-14 18:26:34,-0.40,-0.40,-0.40,99.90,1044884,28,19905,-68
2021-01-14 18:27:05,-0.30,-0.30,-0.30,99.90,1048766,28,19913,-68
2021-01-14 18:27:36,-0.30,-0.30,-0.30,99.90,1049198,28,19909,-68
2021-01-14 18:28:07,-0.30,-0.30,-0.30,99.90,1044745,28,19909,-68
2021-01-14 18:28:37,-0.30,-0.30,-0.30,99.90,1044907,28,20392,-68
2021-01-14 18:29:08,-0.20,-0.20,-0.20,99.90,1045101,28,19928,-68
2021-01-14 18:29:39,-0.20,-0.20,-0.20,99.90,1041446,28,19999,-68
2021-01-14 18:30:10,-0.20,-0.20,-0.20,99.90,1045074,28,19916,-68
2021-01-14 18:30:41,-0.20,-0.20,-0.20,99.90,1049076,28,20374,-68
2021-01-14 18:31:12,-0.30,-0.30,-0.30,99.90,1048957,28,19908,-68
2021-01-14 18:31:47,-0.30,-0.30,-0.30,99.90,1045193,28,19909,-67
2021-01-14 18:32:17,-0.30,-0.30,-0.30,99.90,1044791,28,20391,-67
2021-01-14 18:32:48,-0.30,-0.30,-0.30,99.90,1044007,28,19920,-68
2021-01-14 18:33:19,-0.30,-0.30,-0.30,99.90,1045635,28,19909,-68
2021-01-14 18:33:51,-0.30,-0.30,-0.30,99.90,1040798,28,20395,-68
2021-01-14 18:34:22,-0.30,-0.30,-0.30,99.90,1040658,28,20478,-68
2021-01-14 18:34:52,-0.30,-0.30,-0.30,99.90,1040524,28,19924,-69
2021-01-14 18:35:23,-0.30,-0.30,-0.30,99.90,1041392,28,19977,-67
2021-01-14 18:35:54,-0.30,-0.30,-0.30,99.90,1044706,28,19909,-68
2021-01-14 18:36:26,-0.30,-0.30,-0.30,99.90,1044740,28,19959,-68
2021-01-14 18:36:56,-0.30,-0.30,-0.30,99.90,1044813,28,20350,-67
2021-01-14 18:37:27,-0.30,-0.30,-0.30,99.90,1045109,28,19995,-68
2021-01-14 18:37:58,-0.40,-0.40,-0.40,99.90,1045092,28,19928,-68
2021-01-14 18:38:29,-0.40,-0.40,-0.40,99.90,1044255,28,19912,-68
2021-01-14 18:39:00,-0.40,-0.40,-0.40,99.90,1044561,28,19999,-68
2021-01-14 18:39:30,-0.30,-0.30,-0.30,99.90,1045024,28,19951,-69
2021-01-14 18:40:01,-0.30,-0.30,-0.30,99.90,1048955,28,19908,-69
2021-01-14 18:40:32,-0.10,-0.10,-0.10,99.90,1049141,28,19909,-69
2021-01-14 18:41:03,-0.10,-0.10,-0.10,99.90,1049026,28,20261,-69
2021-01-14 18:41:33,-0.10,-0.10,-0.10,99.90,1048783,28,19912,-67
2021-01-14 18:42:07,-0.10,-0.10,-0.10,99.90,1044785,28,19909,-67
2021-01-14 18:42:47,-0.20,-0.20,-0.20,99.90,1044599,28,19908,-69
2021-01-14 18:43:18,-0.10,-0.10,-0.10,99.90,1046530,28,20288,-68
2021-01-14 18:43:49,-0.20,-0.20,-0.20,99.90,1044750,28,19912,-68
2021-01-14 18:44:20,-0.20,-0.20,-0.20,99.90,1036345,28,19917,-68
2021-01-14 18:44:51,-0.20,-0.20,-0.20,99.90,1036774,28,20413,-67
2021-01-14 18:45:21,-0.20,-0.20,-0.20,99.90,1037055,28,19996,-68
2021-01-14 18:45:52,-0.20,-0.20,-0.20,99.90,1041212,28,19905,-68
2021-01-14 18:46:23,-0.20,-0.20,-0.20,99.90,1048875,28,19909,-68
2021-01-14 18:46:54,-0.20,-0.20,-0.20,99.90,1044539,28,19954,-68
2021-01-14 18:47:25,-0.20,-0.20,-0.20,99.90,1044707,28,19905,-68
2021-01-14 18:47:55,-0.20,-0.20,-0.20,99.90,1036510,28,19905,-68
2021-01-14 18:48:26,-0.20,-0.20,-0.20,99.90,1036788,28,20243,-67
2021-01-14 18:48:57,-0.20,-0.20,-0.20,99.90,1036447,28,19910,-67
2021-01-14 18:49:28,-0.20,-0.20,-0.20,99.90,1032935,28,20446,-68
2021-01-14 18:49:58,-0.20,-0.20,-0.20,99.90,1044846,28,19936,-68
2021-01-14 18:50:30,-0.20,-0.20,-0.20,99.90,1045034,28,19909,-68
2021-01-14 18:51:00,-0.20,-0.20,-0.20,99.90,1044978,28,19946,-66
2021-01-14 18:51:34,-0.20,-0.20,-0.20,99.90,1044459,28,19909,-69
2021-01-14 18:52:05,-0.20,-0.20,-0.20,99.90,1044828,28,19912,-69
2021-01-14 18:52:39,-0.20,-0.20,-0.20,99.90,1045556,28,19912,-69
2021-01-14 18:53:10,-0.20,-0.20,-0.20,99.90,1044103,28,19915,-69
2021-01-14 18:53:41,-0.20,-0.20,-0.20,99.90,1041372,28,19913,-69
2021-01-14 18:54:12,-0.20,-0.20,-0.20,99.90,1044797,28,20228,-69
2021-01-14 18:54:43,-0.20,-0.20,-0.20,99.90,1045364,28,19909,-69
2021-01-14 18:55:14,-0.20,-0.20,-0.20,99.90,1045486,28,19952,-69
2021-01-14 18:55:45,-0.20,-0.20,-0.20,99.90,1045282,28,19913,-69
2021-01-14 18:56:25,-0.20,-0.20,-0.20,99.90,1041236,28,19905,-69
2021-01-14 18:56:58,-0.20,-0.20,-0.20,99.90,1042324,28,19912,-69
2021-01-14 18:57:29,-0.20,-0.20,-0.20,99.90,1046555,28,19912,-69
2021-01-14 18:58:00,-0.20,-0.20,-0.20,99.90,1046383,28,19991,-68
2021-01-14 18:58:33,-0.20,-0.20,-0.20,99.90,1040109,28,19916,-69
2021-01-14 18:59:03,-0.20,-0.20,-0.20,99.90,1032353,28,19917,-68
2021-01-14 18:59:34,-0.20,-0.20,-0.20,99.90,1032821,28,19917,-68
2021-01-14 19:00:06,-0.20,-0.20,-0.20,99.90,1037470,28,19953,-68
2021-01-14 19:00:37,-0.20,-0.20,-0.20,99.90,1041354,28,19913,-68
2021-01-14 19:01:08,-0.20,-0.20,-0.20,99.90,1040438,28,20407,-68
2021-01-14 19:01:42,-0.10,-0.10,-0.10,99.90,1040316,28,20403,-68
2021-01-14 19:02:13,0.00,0.00,0.00,99.90,1041239,28,19905,-68
2021-01-14 19:02:43,0.00,0.00,0.00,99.90,1037056,28,20004,-69
2021-01-14 19:03:14,0.00,0.00,0.00,99.90,1036723,28,19906,-69
2021-01-14 19:03:45,0.00,0.00,0.00,99.90,1036379,28,19910,-69
2021-01-14 19:04:18,0.00,0.00,0.00,99.90,1036920,28,19906,-68
2021-01-14 19:04:49,0.00,0.00,0.00,99.90,1036948,28,20001,-69
2021-01-14 19:05:19,0.00,0.00,0.00,99.90,1041232,28,19910,-68
2021-01-14 19:05:50,0.00,0.00,0.00,99.90,1044734,28,19995,-68
2021-01-14 19:06:26,-0.10,-0.10,-0.10,99.90,1044906,28,19908,-69
2021-01-14 19:06:57,-0.10,-0.10,-0.10,99.90,1044708,28,19905,-68
2021-01-14 19:07:27,-0.10,-0.10,-0.10,99.90,1041265,28,19909,-69
2021-01-14 19:07:58,-0.10,-0.10,-0.10,99.90,1040578,28,19909,-68
2021-01-14 19:08:29,-0.10,-0.10,-0.10,99.90,1035668,28,19909,-68
2021-01-14 19:09:00,-0.10,-0.10,-0.10,99.90,1032789,28,20005,-68
2021-01-14 19:09:30,-0.10,-0.10,-0.10,99.90,1040894,28,19944,-69
2021-01-14 19:10:01,-0.20,-0.20,-0.20,99.90,1045113,28,19909,-68
2021-01-14 19:10:32,-0.10,-0.10,-0.10,99.90,1048756,28,19973,-68
2021-01-14 19:11:03,-0.10,-0.10,-0.10,99.90,1048779,28,20388,-68
2021-01-14 19:11:34,-0.10,-0.10,-0.10,99.90,1048687,28,19939,-68
2021-01-14 19:12:05,-0.10,-0.10,-0.10,99.90,1044941,28,19912,-68
2021-01-14 19:12:37,-0.10,-0.10,-0.10,99.90,1040491,28,19913,-68
2021-01-14 19:13:08,-0.10,-0.10,-0.10,99.90,1035777,28,19910,-68
2021-01-14 19:13:39,-0.20,-0.20,-0.20,99.90,1032680,28,19910,-68
2021-01-14 19:14:10,-0.10,-0.10,-0.10,99.90,1033092,28,19940,-68
2021-01-14 19:14:41,-0.20,-0.20,-0.20,99.90,1040431,28,20515,-68
2021-01-14 19:15:11,-0.20,-0.20,-0.20,99.90,1036497,28,19956,-69
2021-01-14 19:15:42,-0.20,-0.20,-0.20,99.90,1036735,28,19909,-68
2021-01-14 19:16:13,-0.20,-0.20,-0.20,99.90,1040708,28,19967,-68
2021-01-14 19:16:50,-0.20,-0.20,-0.20,99.90,1040664,28,20373,-68
2021-01-14 19:17:24,-0.20,-0.20,-0.20,99.90,1037489,28,19913,-68
2021-01-14 19:17:55,-0.20,-0.20,-0.20,99.90,1036376,28,19905,-68
2021-01-14 19:18:26,-0.20,-0.20,-0.20,99.90,1037971,28,20285,-68
2021-01-14 19:18:57,-0.20,-0.20,-0.20,99.90,1033569,28,19948,-68
2021-01-14 19:19:27,-0.10,-0.10,-0.10,99.90,1032528,28,19910,-68
2021-01-14 19:19:58,-0.10,-0.10,-0.10,99.90,1036536,28,19952,-68
2021-01-14 19:20:29,-0.10,-0.10,-0.10,99.90,1028472,28,20341,-68
2021-01-14 19:21:00,-0.10,-0.10,-0.10,99.90,1032754,28,19913,-68
2021-01-14 19:21:31,-0.10,-0.10,-0.10,99.90,1040577,28,19912,-68
2021-01-14 19:22:02,-0.10,-0.10,-0.10,99.90,1036171,28,19960,-68
2021-01-14 19:22:36,-0.10,-0.10,-0.10,99.90,1040652,28,20462,-68
2021-01-14 19:23:09,-0.20,-0.20,-0.20,99.90,1043852,28,19959,-69
2021-01-14 19:23:39,-0.20,-0.20,-0.20,99.90,1045536,28,19971,-67
2021-01-14 19:24:10,-0.20,-0.20,-0.20,99.90,1048865,28,20464,-67
2021-01-14 19:24:41,-0.10,-0.10,-0.10,99.90,1048434,28,20176,-67
2021-01-14 19:25:13,-0.10,-0.10,-0.10,99.90,1048780,28,19987,-67
2021-01-14 19:25:44,-0.20,-0.20,-0.20,99.90,1044668,28,20331,-67
2021-01-14 19:26:19,-0.20,-0.20,-0.20,99.90,1040895,28,19909,-67
2021-01-14 19:26:49,-0.20,-0.20,-0.20,99.90,1036213,28,19909,-67
2021-01-14 19:27:20,-0.20,-0.20,-0.20,99.90,1037394,28,19940,-67
2021-01-14 19:27:52,-0.20,-0.20,-0.20,99.90,1037173,28,19909,-68
2021-01-14 19:28:22,-0.20,-0.20,-0.20,99.90,1041223,28,19909,-67
2021-01-14 19:28:53,-0.20,-0.20,-0.20,99.90,1048718,28,19904,-67
2021-01-14 19:29:24,-0.20,-0.20,-0.20,99.90,1048692,28,19905,-67
2021-01-14 19:29:55,-0.20,-0.20,-0.20,99.90,1044770,28,19912,-67
2021-01-14 19:30:26,-0.20,-0.20,-0.20,99.90,1044768,28,19996,-67
2021-01-14 19:30:56,-0.20,-0.20,-0.20,99.90,1040088,28,20272,-69
2021-01-14 19:31:27,-0.20,-0.20,-0.20,99.90,1041075,28,20011,-68
2021-01-14 19:31:58,-0.20,-0.20,-0.20,99.90,1040527,28,20005,-67
2021-01-14 19:32:32,-0.10,-0.10,-0.10,99.90,1045009,28,19996,-69
2021-01-14 19:33:03,-0.10,-0.10,-0.10,99.90,1048048,28,19905,-67
2021-01-14 19:33:33,-0.20,-0.20,-0.20,99.90,1048816,28,20292,-68
2021-01-14 19:34:04,-0.10,-0.10,-0.10,99.90,1049210,28,19909,-69
2021-01-14 19:34:35,-0.20,-0.20,-0.20,99.90,1048719,28,19909,-68
2021-01-14 19:35:06,-0.20,-0.20,-0.20,99.90,1040604,28,20035,-68
2021-01-14 19:35:37,-0.20,-0.20,-0.20,99.90,1036574,28,19980,-69
2021-01-14 19:36:08,-0.10,-0.10,-0.10,99.90,1036766,28,20464,-68
2021-01-14 19:36:39,-0.10,-0.10,-0.10,99.90,1032608,28,20010,-68
2021-01-14 19:37:09,0.00,0.00,0.00,99.90,1036504,28,20000,-68
2021-01-14 19:37:40,0.00,0.00,0.00,99.90,1040589,28,19912,-68
2021-01-14 19:38:11,-0.10,-0.10,-0.10,99.90,1041079,28,19905,-68
2021-01-14 19:38:42,-0.10,-0.10,-0.10,99.90,1048661,28,19944,-68
2021-01-14 19:39:13,-0.10,-0.10,-0.10,99.90,1048453,28,19911,-68
2021-01-14 19:39:44,-0.10,-0.10,-0.10,99.90,1048856,28,19905,-68
2021-01-14 19:40:16,0.00,0.00,0.00,99.90,1049051,28,19905,-67
2021-01-14 19:40:47,0.00,0.00,0.00,99.90,1044936,28,19909,-68
2021-01-14 19:41:18,0.00,0.00,0.00,99.90,1048631,28,19901,-69
2021-01-14 19:41:48,0.00,0.00,0.00,99.90,1040441,28,19905,-68
2021-01-14 19:42:19,0.00,0.00,0.00,99.90,1032401,28,20028,-68
2021-01-14 19:42:50,0.00,0.00,0.00,99.90,1031818,28,19905,-70
2021-01-14 19:43:21,-0.10,-0.10,-0.10,99.90,1040362,28,19905,-67
2021-01-14 19:43:52,-0.10,-0.10,-0.10,99.90,1044754,28,19905,-67
2021-01-14 19:44:22,0.00,0.00,0.00,99.90,1048702,28,19907,-68
2021-01-14 19:44:53,0.10,0.10,0.10,99.90,1048400,28,19971,-69
2021-01-14 19:45:24,0.00,0.00,0.00,99.90,1048538,28,19974,-67
2021-01-14 19:45:55,0.00,0.00,0.00,99.90,1044579,28,19905,-67
2021-01-14 19:46:29,0.00,0.00,0.00,99.90,1040420,28,20368,-67
2021-01-14 19:47:00,0.00,0.00,0.00,99.90,1040911,28,19901,-68
2021-01-14 19:47:31,0.00,0.00,0.00,99.90,1045155,28,20004,-67
2021-01-14 19:48:01,0.00,0.00,0.00,99.90,1048634,28,19962,-67
2021-01-14 19:48:32,0.00,0.00,0.00,99.90,1048616,28,20241,-67
2021-01-14 19:49:03,-0.10,-0.10,-0.10,99.90,1044559,28,19909,-68
2021-01-14 19:49:34,0.00,0.00,0.00,99.90,1040353,28,19911,-67
2021-01-14 19:50:06,0.00,0.00,0.00,99.90,1044074,28,19913,-68
2021-01-14 19:50:37,0.00,0.00,0.00,99.90,1032470,28,19913,-67
2021-01-14 19:51:07,-0.10,-0.10,-0.10,99.90,1032550,28,19910,-67
2021-01-14 19:51:39,-0.10,-0.10,-0.10,99.90,1032064,28,20406,-67
2021-01-14 19:52:09,-0.10,-0.10,-0.10,99.90,1032928,28,19906,-67
2021-01-14 19:52:40,-0.10,-0.10,-0.10,99.90,1040528,28,20000,-69
2021-01-14 19:53:11,-0.10,-0.10,-0.10,99.90,1043988,28,20002,-67
2021-01-14 19:53:42,-0.10,-0.10,-0.10,99.90,1041033,28,20418,-67
2021-01-14 19:54:13,0.00,0.00,0.00,99.90,1044523,28,19909,-67
2021-01-14 19:54:44,0.00,0.00,0.00,99.90,1044606,28,19909,-68
2021-01-14 19:55:14,-0.10,-0.10,-0.10,99.90,1044786,28,19909,-68
2021-01-14 19:55:45,-0.10,-0.10,-0.10,99.90,1048725,28,19908,-68
2021-01-14 19:56:16,-0.10,-0.10,-0.10,99.90,1048745,28,19908,-69
2021-01-14 19:56:47,-0.10,-0.10,-0.10,99.90,1048544,28,20183,-69
2021-01-14 19:57:18,-0.10,-0.10,-0.10,99.90,1044626,28,19912,-68
2021-01-14 19:57:49,-0.10,-0.10,-0.10,99.90,1040781,28,19916,-69
2021-01-14 19:58:19,-0.10,-0.10,-0.10,99.90,1044590,28,19962,-69
2021-01-14 19:58:50,-0.10,-0.10,-0.10,99.90,1044585,28,19913,-68
2021-01-14 19:59:21,-0.10,-0.10,-0.10,99.90,1040528,28,20436,-69
2021-01-14 19:59:53,-0.10,-0.10,-0.10,99.90,1040501,28,20002,-68
2021-01-14 20:00:24,-0.10,-0.10,-0.10,99.90,1040556,28,19913,-69
2021-01-14 20:00:55,-0.10,-0.10,-0.10,99.90,1040753,28,20262,-69
2021-01-14 20:01:25,-0.10,-0.10,-0.10,99.90,1040892,28,19910,-66
2021-01-14 20:01:56,-0.10,-0.10,-0.10,99.90,1040143,28,20292,-68
2021-01-14 20:02:27,-0.10,-0.10,-0.10,99.90,1041951,28,19948,-69
2021-01-14 20:02:58,0.00,0.00,0.00,99.90,1035697,28,20381,-68
2021-01-14 20:03:28,-0.10,-0.10,-0.10,99.90,1032225,28,19917,-69
2021-01-14 20:03:59,-0.10,-0.10,-0.10,99.90,1033634,28,19963,-67
2021-01-14 20:04:30,-0.10,-0.10,-0.10,99.90,1036186,28,20368,-68
2021-01-14 20:05:01,-0.10,-0.10,-0.10,99.90,1030002,28,20049,-68
2021-01-14 20:05:32,-0.10,-0.10,-0.10,99.90,1033560,28,19910,-67
2021-01-14 20:06:03,-0.20,-0.20,-0.20,99.90,1030545,28,19976,-67
2021-01-14 20:06:34,-0.20,-0.20,-0.20,99.90,1039341,28,20000,-68
2021-01-14 20:07:07,-0.20,-0.20,-0.20,99.90,1038389,28,20455,-67
2021-01-14 20:07:41,-0.20,-0.20,-0.20,99.90,1028384,28,19906,-68
2021-01-14 20:08:12,-0.20,-0.20,-0.20,99.90,1030721,28,19906,-68
2021-01-14 20:08:43,-0.20,-0.20,-0.20,99.90,1030044,28,19950,-68
2021-01-14 20:09:14,-0.20,-0.20,-0.20,99.90,1029385,28,19989,-68
2021-01-14 20:09:45,-0.30,-0.30,-0.30,99.90,1036697,28,19967,-68
2021-01-14 20:10:16,-0.10,-0.10,-0.10,99.90,1041795,28,19912,-68
2021-01-14 20:10:47,-0.10,-0.10,-0.10,99.90,1042091,28,19940,-68
2021-01-14 20:11:20,-0.10,-0.10,-0.10,99.90,1035933,28,19917,-66
2021-01-14 20:11:50,-0.20,-0.20,-0.20,99.90,1032142,28,19910,-68
2021-01-14 20:12:21,-0.20,-0.20,-0.20,99.90,1032673,28,19969,-68
2021-01-14 20:12:52,-0.10,-0.10,-0.10,99.90,1031832,28,19906,-68
2021-01-14 20:13:23,-0.20,-0.20,-0.20,99.90,1038248,28,19906,-67
2021-01-14 20:13:55,-0.20,-0.20,-0.20,99.90,1044068,28,19916,-68
2021-01-14 20:14:26,-0.20,-0.20,-0.20,99.90,1038784,28,19906,-68
2021-01-14 20:14:56,-0.20,-0.20,-0.20,99.90,1043029,28,19905,-68
2021-01-14 20:15:27,-0.20,-0.20,-0.20,99.90,1042798,28,19905,-68
2021-01-14 20:15:58,-0.20,-0.20,-0.20,99.90,1038250,28,19906,-68
2021-01-14 20:16:29,-0.20,-0.20,-0.20,99.90,1044598,28,20304,-68
2021-01-14 20:17:01,-0.20,-0.20,-0.20,99.90,1041765,28,19925,-68
2021-01-14 20:17:32,-0.20,-0.20,-0.20,99.90,1044836,28,20486,-68
2021-01-14 20:18:03,-0.20,-0.20,-0.20,99.90,1045096,28,20365,-68
2021-01-14 20:18:34,-0.20,-0.20,-0.20,99.90,1044241,28,19905,-68
2021-01-14 20:19:05,-0.20,-0.20,-0.20,99.90,1044448,28,20646,-69
2021-01-14 20:19:36,-0.30,-0.30,-0.30,99.90,1044782,28,20352,-70
2021-01-14 20:20:07,-0.20,-0.20,-0.20,99.90,1044592,28,19984,-70
2021-01-14 20:20:37,-0.20,-0.20,-0.20,99.90,1044393,28,19998,-69
2021-01-14 20:21:08,-0.30,-0.30,-0.30,99.90,1040285,28,20297,-69
2021-01-14 20:21:39,-0.30,-0.30,-0.30,99.90,1040407,28,20397,-68
2021-01-14 20:22:10,-0.30,-0.30,-0.30,99.90,1032517,28,19902,-69
2021-01-14 20:22:41,-0.30,-0.30,-0.30,99.90,1036247,28,19905,-70
2021-01-14 20:23:12,-0.30,-0.30,-0.30,99.90,1039604,28,19905,-69
2021-01-14 20:23:43,-0.30,-0.30,-0.30,99.90,1040687,28,20357,-70
2021-01-14 20:24:14,-0.30,-0.30,-0.30,99.90,1040344,28,19910,-69
2021-01-14 20:24:48,-0.30,-0.30,-0.30,99.90,1040363,28,19932,-68
2021-01-14 20:25:19,-0.30,-0.30,-0.30,99.90,1040343,28,19983,-68
2021-01-14 20:25:50,-0.30,-0.30,-0.30,99.90,1041970,28,19912,-68
2021-01-14 20:26:21,-0.20,-0.20,-0.20,99.90,1044485,28,19951,-69
2021-01-14 20:26:52,-0.20,-0.20,-0.20,99.90,1039703,28,19948,-70
2021-01-14 20:27:23,-0.20,-0.20,-0.20,99.90,1032514,28,19941,-70
2021-01-14 20:27:54,-0.20,-0.20,-0.20,99.90,1032711,28,19996,-70
2021-01-14 20:28:25,-0.20,-0.20,-0.20,99.90,1032688,28,19902,-70
2021-01-14 20:28:56,-0.20,-0.20,-0.20,99.90,1040512,28,20020,-68
2021-01-14 20:29:27,-0.30,-0.30,-0.30,99.90,1040490,28,19931,-69
2021-01-14 20:29:58,-0.30,-0.30,-0.30,99.90,1040164,28,19995,-69
2021-01-14 20:30:28,-0.30,-0.30,-0.30,99.90,1036862,28,19913,-68
2021-01-14 20:30:59,-0.30,-0.30,-0.30,99.90,1040468,28,20379,-68
2021-01-14 20:31:30,-0.40,-0.40,-0.40,99.90,1040377,28,20047,-68
2021-01-14 20:32:01,-0.40,-0.40,-0.40,99.90,1040560,28,19933,-69
2021-01-14 20:32:32,-0.40,-0.40,-0.40,99.90,1037329,28,19905,-69
2021-01-14 20:33:03,-0.40,-0.40,-0.40,99.90,1032611,28,20328,-69
2021-01-14 20:33:34,-0.40,-0.40,-0.40,99.90,1033323,28,19906,-68
2021-01-14 20:34:05,-0.40,-0.40,-0.40,99.90,1028666,28,19906,-68
2021-01-14 20:34:36,-0.40,-0.40,-0.40,99.90,1028759,28,20032,-69
2021-01-14 20:35:07,-0.50,-0.50,-0.50,99.90,1032023,28,19906,-69
2021-01-14 20:35:38,-0.40,-0.40,-0.40,99.90,1028340,28,19910,-68
2021-01-14 20:36:09,-0.40,-0.40,-0.40,99.90,1032679,28,20370,-68
2021-01-14 20:36:40,-0.30,-0.30,-0.30,99.90,1036184,28,19988,-68
2021-01-14 20:37:13,-0.20,-0.20,-0.20,99.90,1032414,28,19996,-68
2021-01-14 20:37:44,-0.20,-0.20,-0.20,99.90,1032187,28,19906,-68
2021-01-14 20:38:15,-0.20,-0.20,-0.20,99.90,1029165,28,19906,-69
2021-01-14 20:38:46,-0.20,-0.20,-0.20,99.90,1032638,28,19910,-68
2021-01-14 20:39:17,-0.30,-0.30,-0.30,99.90,1028413,28,19994,-68
2021-01-14 20:39:48,-0.20,-0.20,-0.20,99.90,1032523,28,20386,-70
2021-01-14 20:40:19,-0.20,-0.20,-0.20,99.90,1032799,28,20301,-68
2021-01-14 20:40:50,-0.20,-0.20,-0.20,99.90,1040638,28,19944,-68
2021-01-14 20:41:21,-0.20,-0.20,-0.20,99.90,1040216,28,19909,-68
2021-01-14 20:41:58,-0.20,-0.20,-0.20,99.90,1040287,28,19996,-68
2021-01-14 20:42:31,-0.30,-0.30,-0.30,99.90,1041578,28,20400,-68
2021-01-14 20:43:02,-0.30,-0.30,-0.30,99.90,1041015,28,19993,-68
2021-01-14 20:43:33,-0.40,-0.40,-0.40,99.90,1044245,28,20368,-68
2021-01-14 20:44:04,-0.30,-0.30,-0.30,99.90,1040439,28,20439,-68
2021-01-14 20:44:35,-0.30,-0.30,-0.30,99.90,1040502,28,19913,-68
2021-01-14 20:45:09,-0.30,-0.30,-0.30,99.90,1044219,28,20492,-68
2021-01-14 20:45:40,-0.30,-0.30,-0.30,99.90,1035427,28,19935,-68
2021-01-14 20:46:11,-0.30,-0.30,-0.30,99.90,1028177,28,19962,-68
2021-01-14 20:46:42,-0.30,-0.30,-0.30,99.90,1032773,28,19988,-68
2021-01-14 20:47:13,-0.30,-0.30,-0.30,99.90,1036902,28,20280,-68
2021-01-14 20:47:43,-0.30,-0.30,-0.30,99.90,1040427,28,19956,-67
2021-01-14 20:48:14,-0.30,-0.30,-0.30,99.90,1044481,28,19901,-68
2021-01-14 20:48:45,-0.40,-0.40,-0.40,99.90,1039962,28,19941,-70
2021-01-14 20:49:16,-0.40,-0.40,-0.40,99.90,1040497,28,20431,-68
2021-01-14 20:49:47,-0.30,-0.30,-0.30,99.90,1044380,28,19936,-68
2021-01-14 20:50:18,-0.30,-0.30,-0.30,99.90,1040812,28,19902,-68
2021-01-14 20:50:48,-0.30,-0.30,-0.30,99.90,1044653,28,19945,-70
2021-01-14 20:51:20,-0.30,-0.30,-0.30,99.90,1044496,28,19904,-67
2021-01-14 20:51:54,-0.40,-0.40,-0.40,99.90,1040651,28,19917,-68
2021-01-14 20:52:25,-0.40,-0.40,-0.40,99.90,1040466,28,19941,-68
2021-01-14 20:53:02,-0.40,-0.40,-0.40,99.90,1035629,28,19955,-68
2021-01-14 20:53:33,-0.40,-0.40,-0.40,99.90,1030843,28,19941,-68
2021-01-14 20:54:04,-0.40,-0.40,-0.40,99.90,1024609,28,20408,-68
2021-01-14 20:54:35,-0.40,-0.40,-0.40,99.90,1027339,28,20143,-69
2021-01-14 20:55:08,-0.40,-0.40,-0.40,99.90,1029428,28,19910,-68
2021-01-14 20:55:39,-0.40,-0.40,-0.40,99.90,1034854,28,19910,-70
2021-01-14 20:56:10,-0.50,-0.50,-0.50,99.90,1037390,28,19991,-68
2021-01-14 20:56:41,-0.40,-0.40,-0.40,99.90,1040293,28,19909,-68
2021-01-14 20:57:12,-0.50,-0.50,-0.50,99.90,1035993,28,20000,-68
2021-01-14 20:57:43,-0.50,-0.50,-0.50,99.90,1032832,28,19977,-68
2021-01-14 20:58:14,-0.50,-0.50,-0.50,99.90,1040151,28,20380,-68
2021-01-14 20:58:45,-0.50,-0.50,-0.50,99.90,1036603,28,19948,-68
2021-01-14 20:59:16,-0.50,-0.50,-0.50,99.90,1040444,28,19917,-68
2021-01-14 20:59:47,-0.60,-0.60,-0.60,99.90,1033767,28,19909,-69
2021-01-14 21:00:18,-0.60,-0.60,-0.60,99.90,1032086,28,20274,-67
2021-01-14 21:00:49,-0.50,-0.50,-0.50,99.90,1028104,28,20309,-68
2021-01-14 21:01:19,-0.50,-0.50,-0.50,99.90,1028691,28,19910,-69
2021-01-14 21:01:50,-0.50,-0.50,-0.50,99.90,1033488,28,19906,-68
2021-01-14 21:02:21,-0.60,-0.60,-0.60,99.90,1033369,28,19952,-68
2021-01-14 21:02:52,-0.60,-0.60,-0.60,99.90,1036254,28,20284,-67
2021-01-14 21:03:26,-0.50,-0.50,-0.50,99.90,1028959,28,19914,-68
2021-01-14 21:03:57,-0.50,-0.50,-0.50,99.90,1032944,28,19975,-68
2021-01-14 21:04:27,-0.60,-0.60,-0.60,99.90,1036797,28,19910,-68
2021-01-14 21:04:58,-0.60,-0.60,-0.60,99.90,1037535,28,19960,-68
2021-01-14 21:05:29,-0.60,-0.60,-0.60,99.90,1041143,28,19957,-68
2021-01-14 21:06:00,-0.60,-0.60,-0.60,99.90,1037273,28,20039,-68
2021-01-14 21:06:34,-0.60,-0.60,-0.60,99.90,1033059,28,19996,-68
2021-01-14 21:07:05,-0.60,-0.60,-0.60,99.90,1036886,28,19952,-68
2021-01-14 21:07:36,-0.60,-0.60,-0.60,99.90,1033437,28,20015,-68
2021-01-14 21:08:10,-0.70,-0.70,-0.70,99.90,1039042,28,19934,-70
2021-01-14 21:08:41,-0.70,-0.70,-0.70,99.90,1045129,28,20434,-68
2021-01-14 21:09:14,-0.70,-0.70,-0.70,99.90,1045623,28,20434,-68
2021-01-14 21:09:45,-0.70,-0.70,-0.70,99.90,1045345,28,20402,-68
2021-01-14 21:10:15,-0.70,-0.70,-0.70,99.90,1045783,28,19909,-73
2021-01-14 21:10:46,-0.70,-0.70,-0.70,99.90,1041056,28,19951,-68
2021-01-14 21:11:17,-0.80,-0.80,-0.80,99.90,1041152,28,19913,-68
2021-01-14 21:11:48,-0.80,-0.80,-0.80,99.90,1041064,28,19909,-68
2021-01-14 21:12:19,-0.80,-0.80,-0.80,99.90,1041380,28,19913,-68
2021-01-14 21:12:52,-0.70,-0.70,-0.70,99.90,1044318,28,20429,-69
2021-01-14 21:13:23,-0.70,-0.70,-0.70,99.90,1041602,28,19929,-69
2021-01-14 21:13:54,-0.60,-0.60,-0.60,99.90,1045249,28,19955,-68
2021-01-14 21:14:24,-0.50,-0.50,-0.50,99.90,1041578,28,20312,-69
2021-01-14 21:14:55,-0.50,-0.50,-0.50,99.90,1044954,28,19954,-68
2021-01-14 21:15:26,-0.60,-0.60,-0.60,99.90,1049110,28,19926,-66
2021-01-14 21:15:57,-0.50,-0.50,-0.50,99.90,1045173,28,19905,-65
2021-01-14 21:16:31,-0.50,-0.50,-0.50,99.90,1041035,28,19905,-67
2021-01-14 21:17:01,-0.50,-0.50,-0.50,99.90,1041644,28,19905,-66
2021-01-14 21:17:32,-0.50,-0.50,-0.50,99.90,1045668,28,20265,-66
2021-01-14 21:18:03,-0.50,-0.50,-0.50,99.90,1049551,28,19936,-66
2021-01-14 21:18:34,-0.50,-0.50,-0.50,99.90,1049396,28,20541,-66
2021-01-14 21:19:05,-0.50,-0.50,-0.50,99.90,1040997,28,19905,-67
2021-01-14 21:19:36,-0.50,-0.50,-0.50,99.90,1037037,28,20051,-66
2021-01-14 21:20:06,-0.50,-0.50,-0.50,99.90,1037419,28,19928,-68
2021-01-14 21:20:41,-0.50,-0.50,-0.50,99.90,1033884,28,19996,-67
2021-01-14 21:21:12,-0.50,-0.50,-0.50,99.90,1037958,28,20344,-66
2021-01-14 21:21:42,-0.50,-0.50,-0.50,99.90,1037171,28,19997,-65
2021-01-14 21:22:14,-0.60,-0.60,-0.60,99.90,1038451,28,20396,-67
2021-01-14 21:22:44,-0.60,-0.60,-0.60,99.90,1041032,28,19905,-68
2021-01-14 21:23:15,-0.70,-0.70,-0.70,99.90,1040720,28,19905,-67
2021-01-14 21:23:46,-0.70,-0.70,-0.70,99.90,1036950,28,19910,-67
2021-01-14 21:24:17,-0.70,-0.70,-0.70,99.90,1037742,28,19940,-68
2021-01-14 21:24:48,-0.70,-0.70,-0.70,99.90,1037442,28,19961,-67
2021-01-14 21:25:19,-0.70,-0.70,-0.70,99.90,1037472,28,20313,-67
2021-01-14 21:25:52,-0.80,-0.80,-0.80,99.90,1041542,28,19905,-68
2021-01-14 21:26:26,-0.80,-0.80,-0.80,99.90,1038724,28,19912,-71
2021-01-14 21:26:57,-0.80,-0.80,-0.80,99.90,1042226,28,19907,-67
2021-01-14 21:27:28,-0.80,-0.80,-0.80,99.90,1045226,28,19951,-69
2021-01-14 21:27:59,-0.80,-0.80,-0.80,99.90,1046401,28,19983,-67
2021-01-14 21:28:30,-0.80,-0.80,-0.80,99.90,1049254,28,19901,-68
2021-01-14 21:29:01,-0.90,-0.90,-0.90,99.90,1041553,28,19916,-68
2021-01-14 21:29:32,-0.90,-0.90,-0.90,99.90,1032892,28,19906,-69
2021-01-14 21:30:03,-0.90,-0.90,-0.90,99.90,1032954,28,19929,-68
2021-01-14 21:30:34,-0.90,-0.90,-0.90,99.90,1037270,28,19928,-69
2021-01-14 21:31:05,-0.90,-0.90,-0.90,99.90,1037333,28,19912,-68
2021-01-14 21:31:40,-0.90,-0.90,-0.90,99.90,1037251,28,19909,-68
2021-01-14 21:32:11,-1.00,-1.00,-1.00,99.90,1037959,28,19905,-69
2021-01-14 21:32:41,-0.90,-0.90,-0.90,99.90,1041948,28,19906,-69
2021-01-14 21:33:12,-1.00,-1.00,-1.00,99.90,1041187,28,19908,-68
2021-01-14 21:33:43,-1.00,-1.00,-1.00,99.90,1045135,28,19920,-68
2021-01-14 21:34:14,-1.00,-1.00,-1.00,99.90,1045427,28,19951,-68
2021-01-14 21:34:45,-1.00,-1.00,-1.00,99.90,1041577,28,20353,-69
2021-01-14 21:35:16,-1.00,-1.00,-1.00,99.90,1032759,28,19992,-69
2021-01-14 21:35:46,-1.00,-1.00,-1.00,99.90,1032893,28,19906,-67
2021-01-14 21:36:22,-1.00,-1.00,-1.00,99.90,1036757,28,19905,-68
2021-01-14 21:36:53,-1.00,-1.00,-1.00,99.90,1038353,28,19909,-67
2021-01-14 21:37:24,-1.00,-1.00,-1.00,99.90,1040950,28,19964,-68
2021-01-14 21:37:55,-1.00,-1.00,-1.00,99.90,1041803,28,19905,-67
2021-01-14 21:38:25,-1.00,-1.00,-1.00,99.90,1045250,28,19912,-68
2021-01-14 21:38:56,-1.10,-1.10,-1.10,99.90,1041244,28,19912,-69
2021-01-14 21:39:30,-1.00,-1.00,-1.00,99.90,1041109,28,19960,-69
2021-01-14 21:40:05,-1.10,-1.10,-1.10,99.90,1037046,28,19909,-68
2021-01-14 21:40:36,-1.10,-1.10,-1.10,99.90,1038243,28,19960,-68
2021-01-14 21:41:07,-1.10,-1.10,-1.10,99.90,1038028,28,19988,-68
2021-01-14 21:41:40,-1.00,-1.00,-1.00,99.90,1042067,28,20262,-67
2021-01-14 21:42:11,-1.10,-1.10,-1.10,99.90,1044533,28,19916,-67
2021-01-14 21:42:45,-1.10,-1.10,-1.10,99.90,1042775,28,19920,-68
2021-01-14 21:43:16,-1.10,-1.10,-1.10,99.90,1038798,28,21161,-67
2021-01-14 21:43:49,-1.10,-1.10,-1.10,99.90,1035173,28,19918,-69
2021-01-14 21:44:20,-1.10,-1.10,-1.10,99.90,1031319,28,20021,-69
2021-01-14 21:44:52,-1.10,-1.10,-1.10,99.90,1032709,28,19944,-69
2021-01-14 21:45:23,-1.10,-1.10,-1.10,99.90,1037429,28,19912,-69
2021-01-14 21:45:54,-1.10,-1.10,-1.10,99.90,1032486,28,19996,-69
2021-01-14 21:46:28,-1.10,-1.10,-1.10,99.90,1035203,28,20373,-68
2021-01-14 21:46:59,-1.10,-1.10,-1.10,99.90,1037804,28,19932,-67
2021-01-14 21:47:30,-1.10,-1.10,-1.10,99.90,1041578,28,19925,-71
2021-01-14 21:48:00,-1.10,-1.10,-1.10,99.90,1043463,28,20000,-68
2021-01-14 21:48:31,-1.10,-1.10,-1.10,99.90,1034742,28,19913,-67
2021-01-14 21:49:02,-1.10,-1.10,-1.10,99.90,1031165,28,19941,-67
2021-01-14 21:49:33,-1.10,-1.10,-1.10,99.90,1030723,28,20033,-68
2021-01-14 21:50:04,-1.10,-1.10,-1.10,99.90,1031678,28,20687,-68
2021-01-14 21:50:35,-1.10,-1.10,-1.10,99.90,1031766,28,19917,-67
2021-01-14 21:51:08,-1.10,-1.10,-1.10,99.90,1036987,28,19997,-68
2021-01-14 21:51:43,-1.20,-1.20,-1.20,99.90,1038744,28,20078,-68
2021-01-14 21:52:14,-1.10,-1.10,-1.10,99.90,1040955,28,20003,-68
2021-01-14 21:52:45,-1.10,-1.10,-1.10,99.90,1044067,28,19909,-68
2021-01-14 21:53:19,-1.10,-1.10,-1.10,99.90,1043844,28,20046,-67
2021-01-14 21:53:50,-1.10,-1.10,-1.10,99.90,1040962,28,19927,-67
2021-01-14 21:54:21,-1.20,-1.20,-1.20,99.90,1033722,28,20397,-68
2021-01-14 21:54:54,-1.10,-1.10,-1.10,99.90,1034709,28,19945,-67
2021-01-14 21:55:25,-1.10,-1.10,-1.10,99.90,1035502,28,19910,-68
2021-01-14 21:55:56,-1.10,-1.10,-1.10,99.90,1032639,28,20378,-68
2021-01-14 21:56:30,-1.20,-1.20,-1.20,99.90,1035873,28,19912,-67
2021-01-14 21:57:01,-1.10,-1.10,-1.10,99.90,1027628,28,20343,-68
2021-01-14 21:57:38,-1.10,-1.10,-1.10,99.90,1026317,28,19994,-68
2021-01-14 21:58:08,-1.10,-1.10,-1.10,99.90,1032530,28,19906,-68
2021-01-14 21:58:39,-1.10,-1.10,-1.10,99.90,1033608,28,19941,-72
2021-01-14 21:59:10,-1.20,-1.20,-1.20,99.90,1062666,23,20170,-63
2021-01-14 21:59:41,-1.10,-1.10,-1.10,99.90,1047914,28,19956,-63
2021-01-14 22:00:12,-1.10,-1.10,-1.10,99.90,1052913,28,19940,-63
2021-01-14 22:00:43,-1.10,-1.10,-1.10,99.90,1053346,28,19998,-62
2021-01-14 22:01:13,-1.10,-1.10,-1.10,99.90,1053246,28,19904,-62
2021-01-14 22:01:44,-1.10,-1.10,-1.10,99.90,1053083,28,19987,-64
2021-01-14 22:02:15,-1.10,-1.10,-1.10,99.90,1044943,28,20003,-63
2021-01-14 22:02:46,-1.10,-1.10,-1.10,99.90,1044889,28,19992,-64
2021-01-14 22:03:17,-1.10,-1.10,-1.10,99.90,1040332,28,20411,-65
2021-01-14 22:03:47,-1.10,-1.10,-1.10,99.90,1045430,28,19996,-64
2021-01-14 22:04:18,-1.10,-1.10,-1.10,99.90,1053169,28,19995,-63
2021-01-14 22:04:49,-1.10,-1.10,-1.10,99.90,1052836,28,20309,-65
2021-01-14 22:05:20,-1.10,-1.10,-1.10,99.90,1052346,28,20017,-65
2021-01-14 22:05:54,-1.10,-1.10,-1.10,99.90,1050441,28,19920,-65
2021-01-14 22:06:34,-1.10,-1.10,-1.10,99.90,1050444,28,20283,-64
2021-01-14 22:07:06,-1.20,-1.20,-1.20,99.90,1050315,28,19909,-65
2021-01-14 22:07:36,-1.10,-1.10,-1.10,99.90,1051147,28,19912,-64
2021-01-14 22:08:07,-1.20,-1.20,-1.20,99.90,1052014,28,20268,-65
2021-01-14 22:08:38,-1.20,-1.20,-1.20,99.90,1051235,28,19908,-64
2021-01-14 22:09:09,-1.20,-1.20,-1.20,99.90,1046408,28,19915,-65
2021-01-14 22:09:40,-1.20,-1.20,-1.20,99.90,1046020,28,19908,-64
2021-01-14 22:10:11,-1.20,-1.20,-1.20,99.90,1047604,28,19908,-64
2021-01-14 22:10:42,-1.20,-1.20,-1.20,99.90,1043207,28,20399,-65
2021-01-14 22:11:12,-1.20,-1.20,-1.20,99.90,1040598,28,20404,-64
2021-01-14 22:11:43,-1.20,-1.20,-1.20,99.90,1040575,28,19952,-65
2021-01-14 22:12:14,-1.20,-1.20,-1.20,99.90,1047123,28,19917,-64
2021-01-14 22:12:45,-1.20,-1.20,-1.20,99.90,1045558,28,20058,-65
2021-01-14 22:13:15,-1.20,-1.20,-1.20,99.90,1043498,28,19991,-64
2021-01-14 22:13:46,-1.30,-1.30,-1.30,99.90,1044751,28,19920,-65
2021-01-14 22:14:17,-1.30,-1.30,-1.30,99.90,1045110,28,19963,-65
2021-01-14 22:14:48,-1.30,-1.30,-1.30,99.90,1040788,28,19909,-65
2021-01-14 22:15:18,-1.30,-1.30,-1.30,99.90,1044988,28,19909,-65
2021-01-14 22:15:49,-1.30,-1.30,-1.30,99.90,1040584,28,20365,-65
2021-01-14 22:16:26,-1.20,-1.20,-1.20,99.90,1041316,28,19940,-65
2021-01-14 22:16:57,-1.30,-1.30,-1.30,99.90,1044925,28,19956,-66
2021-01-14 22:17:28,-1.30,-1.30,-1.30,99.90,1046116,28,19990,-65
2021-01-14 22:17:59,-1.20,-1.20,-1.20,99.90,1048980,28,19908,-65
2021-01-14 22:18:30,-1.30,-1.30,-1.30,99.90,1040863,28,20016,-65
2021-01-14 22:19:01,-1.30,-1.30,-1.30,99.90,1044750,28,19912,-64
2021-01-14 22:19:31,-1.30,-1.30,-1.30,99.90,1044731,28,19940,-65
2021-01-14 22:20:02,-1.30,-1.30,-1.30,99.90,1044997,28,19995,-64
2021-01-14 22:20:35,-1.30,-1.30,-1.30,99.90,1049234,28,19995,-64
2021-01-14 22:21:05,-1.30,-1.30,-1.30,99.90,1048924,28,19923,-65
2021-01-14 22:21:38,-1.30,-1.30,-1.30,99.90,1044826,28,20348,-64
2021-01-14 22:22:08,-1.30,-1.30,-1.30,99.90,1040654,28,19909,-66
2021-01-14 22:22:39,-1.30,-1.30,-1.30,99.90,1040770,28,19949,-63
2021-01-14 22:23:10,-1.30,-1.30,-1.30,99.90,1044140,28,19913,-64
2021-01-14 22:23:41,-1.30,-1.30,-1.30,99.90,1044425,28,19963,-65
2021-01-14 22:24:12,-1.30,-1.30,-1.30,99.90,1044705,28,20387,-64
2021-01-14 22:24:42,-1.30,-1.30,-1.30,99.90,1045041,28,19909,-62
2021-01-14 22:25:13,-1.30,-1.30,-1.30,99.90,1045273,28,19982,-64
2021-01-14 22:25:44,-1.30,-1.30,-1.30,99.90,1045125,28,19909,-65
2021-01-14 22:26:14,-1.30,-1.30,-1.30,99.90,1045007,28,19920,-63
2021-01-14 22:26:45,-1.30,-1.30,-1.30,99.90,1046178,28,19977,-64
2021-01-14 22:27:16,-1.30,-1.30,-1.30,99.90,1044094,28,19921,-64
2021-01-14 22:27:47,-1.30,-1.30,-1.30,99.90,1043503,28,19905,-64
2021-01-14 22:28:18,-1.30,-1.30,-1.30,99.90,1042980,28,19943,-64
2021-01-14 22:28:48,-1.30,-1.30,-1.30,99.90,1034094,28,19913,-64
2021-01-14 22:29:19,-1.30,-1.30,-1.30,99.90,1044100,28,19913,-64
2021-01-14 22:29:52,-1.40,-1.40,-1.40,99.90,1043292,28,19905,-61
2021-01-14 22:30:23,-1.40,-1.40,-1.40,99.90,1039489,28,19917,-64
2021-01-14 22:30:54,-1.30,-1.30,-1.30,99.90,1046993,28,20387,-65
2021-01-14 22:31:32,-1.40,-1.40,-1.40,99.90,1045069,28,19987,-63
2021-01-14 22:32:03,-1.40,-1.40,-1.40,99.90,1048114,28,19909,-64
2021-01-14 22:32:33,-1.40,-1.40,-1.40,99.90,1046478,28,19909,-64
2021-01-14 22:33:04,-1.40,-1.40,-1.40,99.90,1046590,28,19909,-64
2021-01-14 22:33:35,-1.40,-1.40,-1.40,99.90,1047629,28,19908,-65
2021-01-14 22:34:06,-1.40,-1.40,-1.40,99.90,1046757,28,19909,-65
2021-01-14 22:34:37,-1.30,-1.30,-1.30,99.90,1041861,28,20474,-65
2021-01-14 22:35:08,-1.20,-1.20,-1.20,99.90,1042567,28,19958,-64
2021-01-14 22:35:39,-1.20,-1.20,-1.20,99.90,1038114,28,20512,-65
2021-01-14 22:36:10,-1.20,-1.20,-1.20,99.90,1038341,28,19913,-64
2021-01-14 22:36:41,-1.20,-1.20,-1.20,99.90,1046922,28,19905,-64
2021-01-14 22:37:12,-1.20,-1.20,-1.20,99.90,1040998,28,20006,-65
2021-01-14 22:37:43,-1.20,-1.20,-1.20,99.90,1038628,28,19955,-65
2021-01-14 22:38:14,-1.30,-1.30,-1.30,99.90,1036542,28,19956,-64
2021-01-14 22:38:45,-1.30,-1.30,-1.30,99.90,1036977,28,20602,-65
2021-01-14 22:39:16,-1.30,-1.30,-1.30,99.90,1044825,28,19937,-65
2021-01-14 22:39:46,-1.30,-1.30,-1.30,99.90,1045128,28,19901,-66
2021-01-14 22:40:17,-1.30,-1.30,-1.30,99.90,1045179,28,20056,-66
2021-01-14 22:40:49,-1.30,-1.30,-1.30,99.90,1045088,28,19909,-66
2021-01-14 22:41:20,-1.30,-1.30,-1.30,99.90,1045165,28,19983,-66
2021-01-14 22:41:50,-1.40,-1.40,-1.40,99.90,1047957,28,19952,-65
2021-01-14 22:42:21,-1.40,-1.40,-1.40,99.90,1047397,28,19905,-66
2021-01-14 22:42:52,-1.40,-1.40,-1.40,99.90,1041063,28,20066,-65
2021-01-14 22:43:23,-1.40,-1.40,-1.40,99.90,1041830,28,19913,-66
2021-01-14 22:43:54,-1.40,-1.40,-1.40,99.90,1039328,28,19929,-66
2021-01-14 22:44:25,-1.40,-1.40,-1.40,99.90,1043425,28,19905,-64
2021-01-14 22:44:55,-1.40,-1.40,-1.40,99.90,1038199,28,19906,-64
2021-01-14 22:45:26,-1.40,-1.40,-1.40,99.90,1042229,28,19909,-64
2021-01-14 22:45:57,-1.40,-1.40,-1.40,99.90,1047096,28,19904,-64
2021-01-14 22:46:28,-1.40,-1.40,-1.40,99.90,1047480,28,20446,-64
2021-01-14 22:46:58,-1.40,-1.40,-1.40,99.90,1047390,28,20296,-65
2021-01-14 22:47:32,-1.40,-1.40,-1.40,99.90,1046041,28,19951,-64
2021-01-14 22:48:04,-1.40,-1.40,-1.40,99.90,1041941,28,19917,-65
2021-01-14 22:48:35,-1.40,-1.40,-1.40,99.90,1038854,28,20038,-65
2021-01-14 22:49:06,-1.40,-1.40,-1.40,99.90,1039886,28,19967,-64
2021-01-14 22:49:37,-1.40,-1.40,-1.40,99.90,1043226,28,19960,-64
2021-01-14 22:50:08,-1.40,-1.40,-1.40,99.90,1041784,28,19915,-64
2021-01-14 22:50:39,-1.50,-1.50,-1.50,99.90,1042441,28,19959,-64
2021-01-14 22:51:10,-1.50,-1.50,-1.50,99.90,1043432,28,19948,-63
2021-01-14 22:51:41,-1.50,-1.50,-1.50,99.90,1047160,28,19909,-64
2021-01-14 22:52:11,-1.50,-1.50,-1.50,99.90,1046524,28,19995,-64
2021-01-14 22:52:42,-1.50,-1.50,-1.50,99.90,1046469,28,19909,-64
2021-01-14 22:53:13,-1.50,-1.50,-1.50,99.90,1046812,28,20395,-65
2021-01-14 22:53:44,-1.50,-1.50,-1.50,99.90,1045013,28,19909,-64
2021-01-14 22:54:14,-1.50,-1.50,-1.50,99.90,1045040,28,19905,-64
2021-01-14 22:54:45,-1.50,-1.50,-1.50,99.90,1045150,28,19915,-67
2021-01-14 22:55:16,-1.50,-1.50,-1.50,99.90,1045003,28,19913,-64
2021-01-14 22:55:48,-1.50,-1.50,-1.50,99.90,1044933,28,19951,-65
2021-01-14 22:56:28,-1.50,-1.50,-1.50,99.90,1044885,28,19909,-65
2021-01-14 22:57:00,-1.50,-1.50,-1.50,99.90,1045045,28,20443,-65
2021-01-14 22:57:31,-1.50,-1.50,-1.50,99.90,1040433,28,20300,-65
2021-01-14 22:58:02,-1.50,-1.50,-1.50,99.90,1042272,28,19944,-65
2021-01-14 22:58:32,-1.50,-1.50,-1.50,99.90,1045137,28,20417,-64
2021-01-14 22:59:05,-1.50,-1.50,-1.50,99.90,1044810,28,20455,-63
2021-01-14 22:59:39,-1.50,-1.50,-1.50,99.90,1046731,28,19955,-64
2021-01-14 23:00:10,-1.50,-1.50,-1.50,99.90,1045999,28,19915,-63
2021-01-14 23:00:41,-1.50,-1.50,-1.50,99.90,1046095,28,19916,-63
2021-01-14 23:01:12,-1.50,-1.50,-1.50,99.90,1046980,28,19909,-64
2021-01-14 23:01:44,-1.50,-1.50,-1.50,99.90,1043037,28,20672,-64
2021-01-14 23:02:14,-1.50,-1.50,-1.50,99.90,1042412,28,19909,-64
2021-01-14 23:02:45,-1.50,-1.50,-1.50,99.90,1041635,28,20360,-65
2021-01-14 23:03:16,-1.50,-1.50,-1.50,99.90,1036453,28,19948,-65
2021-01-14 23:03:47,-1.50,-1.50,-1.50,99.90,1043711,28,19913,-65
2021-01-14 23:04:18,-1.50,-1.50,-1.50,99.90,1042783,28,19945,-65
2021-01-14 23:04:49,-1.50,-1.50,-1.50,99.90,1036880,28,20291,-65
2021-01-14 23:05:20,-1.50,-1.50,-1.50,99.90,1042292,28,19951,-62
2021-01-14 23:05:50,-1.60,-1.60,-1.60,99.90,1043099,28,19913,-62
2021-01-14 23:06:21,-1.60,-1.60,-1.60,99.90,1043609,28,19917,-64
2021-01-14 23:06:52,-1.50,-1.50,-1.50,99.90,1046722,28,19912,-64
2021-01-14 23:07:23,-1.60,-1.60,-1.60,99.90,1046287,28,19916,-63
2021-01-14 23:07:54,-1.60,-1.60,-1.60,99.90,1047318,28,19999,-62
2021-01-14 23:08:24,-1.60,-1.60,-1.60,99.90,1047636,28,20002,-63
2021-01-14 23:08:55,-1.60,-1.60,-1.60,99.90,1042481,28,20001,-66
2021-01-14 23:09:26,-1.60,-1.60,-1.60,99.90,1037647,28,19961,-65
2021-01-14 23:09:57,-1.60,-1.60,-1.60,99.90,1038341,28,19909,-65
2021-01-14 23:10:28,-1.60,-1.60,-1.60,99.90,1039607,28,19999,-65
2021-01-14 23:11:00,-1.60,-1.60,-1.60,99.90,1038917,28,19916,-66
2021-01-14 23:11:34,-1.60,-1.60,-1.60,99.90,1041873,28,19913,-65
2021-01-14 23:12:04,-1.60,-1.60,-1.60,99.90,1041662,28,20376,-63
2021-01-14 23:12:38,-1.60,-1.60,-1.60,99.90,1043695,28,19916,-66
2021-01-14 23:13:09,-1.60,-1.60,-1.60,99.90,1047022,28,19983,-65
2021-01-14 23:13:40,-1.60,-1.60,-1.60,99.90,1046996,28,19912,-64
2021-01-14 23:14:11,-1.60,-1.60,-1.60,99.90,1046009,28,20019,-65
2021-01-14 23:14:41,-1.60,-1.60,-1.60,99.90,1046048,28,19953,-66
2021-01-14 23:15:16,-1.70,-1.70,-1.70,99.90,1047307,28,19908,-65
2021-01-14 23:15:47,-1.70,-1.70,-1.70,99.90,1047106,28,19909,-65
2021-01-14 23:16:17,-1.70,-1.70,-1.70,99.90,1046398,28,19940,-65
2021-01-14 23:16:49,-1.70,-1.70,-1.70,99.90,1046289,28,19916,-65
2021-01-14 23:17:20,-1.70,-1.70,-1.70,99.90,1046690,28,20409,-63
2021-01-14 23:17:50,-1.70,-1.70,-1.70,99.90,1047158,28,19916,-63
2021-01-14 23:18:21,-1.70,-1.70,-1.70,99.90,1047068,28,19916,-64
2021-01-14 23:18:52,-1.60,-1.60,-1.60,99.90,1045819,28,19909,-65
2021-01-14 23:19:23,-1.70,-1.70,-1.70,99.90,1046290,28,19900,-65
2021-01-14 23:19:54,-1.70,-1.70,-1.70,99.90,1047584,28,19908,-65
2021-01-14 23:20:25,-1.70,-1.70,-1.70,99.90,1047681,28,19926,-65
2021-01-14 23:20:55,-1.70,-1.70,-1.70,99.90,1041913,28,19911,-64
2021-01-14 23:21:26,-1.70,-1.70,-1.70,99.90,1041988,28,19920,-65
2021-01-14 23:21:57,-1.70,-1.70,-1.70,99.90,1043024,28,19960,-63
2021-01-14 23:22:28,-1.70,-1.70,-1.70,99.90,1043692,28,19912,-65
2021-01-14 23:22:59,-1.70,-1.70,-1.70,99.90,1045933,28,19909,-64
2021-01-14 23:23:30,-1.70,-1.70,-1.70,99.90,1045962,28,19916,-64
2021-01-14 23:24:00,-1.80,-1.80,-1.80,99.90,1046554,28,20376,-64
2021-01-14 23:24:31,-1.70,-1.70,-1.70,99.90,1043026,28,20427,-64
2021-01-14 23:25:03,-1.80,-1.80,-1.80,99.90,1042883,28,20012,-65
2021-01-14 23:25:34,-1.70,-1.70,-1.70,99.90,1041685,28,20470,-65
2021-01-14 23:26:04,-1.70,-1.70,-1.70,99.90,1045930,28,19995,-65
2021-01-14 23:26:35,-1.70,-1.70,-1.70,99.90,1046025,28,19912,-65
2021-01-14 23:27:06,-1.70,-1.70,-1.70,99.90,1046368,28,19983,-64
2021-01-14 23:27:37,-1.80,-1.80,-1.80,99.90,1047162,28,19919,-63
2021-01-14 23:28:08,-1.80,-1.80,-1.80,99.90,1042980,28,19981,-65
2021-01-14 23:28:39,-1.80,-1.80,-1.80,99.90,1042167,28,19913,-65
2021-01-14 23:29:09,-1.80,-1.80,-1.80,99.90,1041618,28,19909,-65
2021-01-14 23:29:40,-1.80,-1.80,-1.80,99.90,1042661,28,20408,-64
2021-01-14 23:30:11,-1.70,-1.70,-1.70,99.90,1047427,28,19908,-65
2021-01-14 23:30:42,-1.70,-1.70,-1.70,99.90,1046803,28,19908,-64
2021-01-14 23:31:18,-1.80,-1.80,-1.80,99.90,1041700,28,19999,-63
2021-01-14 23:31:49,-1.80,-1.80,-1.80,99.90,1041565,28,19913,-64
2021-01-14 23:32:20,-1.80,-1.80,-1.80,99.90,1039250,28,20000,-64
2021-01-14 23:32:50,-1.80,-1.80,-1.80,99.90,1043147,28,20403,-64
2021-01-14 23:33:22,-1.80,-1.80,-1.80,99.90,1046465,28,19938,-64
2021-01-14 23:33:53,-1.80,-1.80,-1.80,99.90,1045447,28,20295,-65
2021-01-14 23:34:24,-1.80,-1.80,-1.80,99.90,1046444,28,20000,-65
2021-01-14 23:34:54,-1.80,-1.80,-1.80,99.90,1046962,28,20279,-64
2021-01-14 23:35:25,-1.80,-1.80,-1.80,99.90,1047117,28,20550,-63
2021-01-14 23:35:56,-1.70,-1.70,-1.70,99.90,1045811,28,19975,-65
2021-01-14 23:36:30,-1.80,-1.80,-1.80,99.90,1045643,28,20003,-65
2021-01-14 23:37:01,-1.70,-1.70,-1.70,99.90,1042192,28,19913,-64
2021-01-14 23:37:32,-1.80,-1.80,-1.80,99.90,1042967,28,20447,-63
2021-01-14 23:38:03,-1.70,-1.70,-1.70,99.90,1039205,28,19945,-64
2021-01-14 23:38:34,-1.80,-1.80,-1.80,99.90,1041882,28,19909,-65
2021-01-14 23:39:05,-1.80,-1.80,-1.80,99.90,1045202,28,19917,-64
2021-01-14 23:39:35,-1.80,-1.80,-1.80,99.90,1045846,28,19917,-64
2021-01-14 23:40:07,-1.80,-1.80,-1.80,99.90,1047384,28,19951,-63
2021-01-14 23:40:37,-1.80,-1.80,-1.80,99.90,1047425,28,19917,-65
2021-01-14 23:41:12,-1.80,-1.80,-1.80,99.90,1046144,28,19912,-64
2021-01-14 23:41:43,-1.80,-1.80,-1.80,99.90,1045966,28,19955,-63
2021-01-14 23:42:17,-1.80,-1.80,-1.80,99.90,1046473,28,19994,-64
2021-01-14 23:42:47,-1.80,-1.80,-1.80,99.90,1045395,28,20582,-65
2021-01-14 23:43:18,-1.80,-1.80,-1.80,99.90,1045745,28,19919,-65
2021-01-14 23:43:49,-1.80,-1.80,-1.80,99.90,1047054,28,19913,-64
2021-01-14 23:44:20,-1.80,-1.80,-1.80,99.90,1047384,28,19909,-64
2021-01-14 23:44:50,-1.80,-1.80,-1.80,99.90,1046575,28,19916,-63
2021-01-14 23:45:21,-1.80,-1.80,-1.80,99.90,1045623,28,19912,-64
2021-01-14 23:45:52,-1.80,-1.80,-1.80,99.90,1046652,28,20473,-64
2021-01-14 23:46:23,-1.80,-1.80,-1.80,99.90,1047396,28,19916,-64
2021-01-14 23:46:54,-1.80,-1.80,-1.80,99.90,1046774,28,19908,-64
2021-01-14 23:47:25,-1.80,-1.80,-1.80,99.90,1045506,28,19939,-64
2021-01-14 23:47:55,-1.80,-1.80,-1.80,99.90,1045909,28,19920,-64
2021-01-14 23:48:26,-1.80,-1.80,-1.80,99.90,1043174,28,20412,-64
2021-01-14 23:48:57,-1.80,-1.80,-1.80,99.90,1047038,28,19998,-63
2021-01-14 23:49:28,-1.80,-1.80,-1.80,99.90,1045695,28,19923,-64
2021-01-14 23:49:59,-1.80,-1.80,-1.80,99.90,1045633,28,20452,-64
2021-01-14 23:50:29,-1.90,-1.90,-1.90,99.90,1042486,28,19967,-63
2021-01-14 23:51:00,-1.80,-1.80,-1.80,99.90,1042908,28,19970,-65
2021-01-14 23:51:31,-1.80,-1.80,-1.80,99.90,1042064,28,19909,-63
2021-01-14 23:52:02,-1.80,-1.80,-1.80,99.90,1033725,28,19917,-65
2021-01-14 23:52:34,-1.90,-1.90,-1.90,99.90,1042124,28,19917,-62
2021-01-14 23:53:04,-1.90,-1.90,-1.90,99.90,1042112,28,19920,-64
2021-01-14 23:53:36,-1.90,-1.90,-1.90,99.90,1042887,28,20367,-65
2021-01-14 23:54:07,-1.90,-1.90,-1.90,99.90,1045499,28,19994,-63
2021-01-14 23:54:38,-1.90,-1.90,-1.90,99.90,1045626,28,19942,-63
2021-01-14 23:55:09,-1.90,-1.90,-1.90,99.90,1046817,28,19947,-63
2021-01-14 23:55:40,-1.90,-1.90,-1.90,99.90,1046808,28,20291,-66
2021-01-14 23:56:11,-1.90,-1.90,-1.90,99.90,1046268,28,19927,-63
2021-01-14 23:56:42,-1.90,-1.90,-1.90,99.90,1045650,28,20566,-63
2021-01-14 23:57:13,-1.90,-1.90,-1.90,99.90,1046570,28,19909,-63
2021-01-14 23:57:43,-1.90,-1.90,-1.90,99.90,1047150,28,19944,-63
2021-01-14 23:58:14,-1.90,-1.90,-1.90,99.90,1047031,28,20357,-63
2021-01-14 23:58:45,-1.90,-1.90,-1.90,99.90,1045872,28,20051,-66
2021-01-14 23:59:16,-1.90,-1.90,-1.90,99.90,1046094,28,19924,-63
2021-01-14 23:59:46,-1.90,-1.90,-1.90,99.90,1047144,28,20359,-64