2021-01-14 00:00:13,2.60,2.30,2.60,2.60,1036030,28,20022,-82
2021-01-14 00:00:44,2.80,2.28,2.80,2.80,1036194,28,20025,-80
2021-01-14 00:01:15,2.92,2.17,2.92,2.92,1036076,28,20105,-81
2021-01-14 00:01:46,2.75,2.28,2.75,2.75,1039589,28,20029,-82
2021-01-14 00:02:17,3.65,2.67,3.65,3.65,1039793,28,20388,-81
2021-01-14 00:02:48,3.30,2.38,3.30,3.30,1040279,28,20510,-83
2021-01-14 00:03:20,2.65,2.20,2.65,2.65,1040360,28,20017,-79
2021-01-14 00:03:51,2.92,2.30,2.92,2.92,1039276,28,20018,-80
2021-01-14 00:04:21,2.97,2.45,2.97,2.97,1035303,28,20038,-81
2021-01-14 00:04:53,2.90,2.30,2.90,2.90,1031453,28,20141,-77
2021-01-14 00:05:24,3.35,2.42,3.35,3.35,1035425,28,20024,-82
2021-01-14 00:05:55,3.22,2.22,3.22,3.22,1032991,28,20556,-82
2021-01-14 00:06:26,2.97,2.20,2.97,2.97,1031476,28,20034,-81
2021-01-14 00:06:58,3.55,2.38,3.55,3.55,1031908,28,20327,-81
2021-01-14 00:07:29,2.63,2.10,2.63,2.63,1031881,28,20025,-80
2021-01-14 00:08:00,2.97,2.13,2.97,2.97,1031442,28,20027,-80
2021-01-14 00:08:31,4.15,2.40,4.15,4.15,1031597,28,20027,-80
2021-01-14 00:09:02,2.60,2.20,2.60,2.60,1031158,28,20041,-80
2021-01-14 00:09:33,2.90,2.13,2.90,2.90,1031860,28,20018,-82
2021-01-14 00:10:05,3.10,2.30,3.10,3.10,1032141,28,20017,-80
2021-01-14 00:10:37,2.85,2.15,2.85,2.85,1031795,28,20062,-81
2021-01-14 00:11:08,3.58,2.50,3.58,3.58,1032271,28,20077,-82
2021-01-14 00:11:39,2.42,2.03,2.42,2.42,1032085,28,20355,-81
2021-01-14 00:12:10,2.40,2.20,2.40,2.40,1032110,28,20018,-81
2021-01-14 00:12:42,3.05,2.10,3.05,3.05,1031828,28,20021,-81
2021-01-14 00:13:13,2.40,2.10,2.40,2.40,1032339,28,20068,-82
2021-01-14 00:13:44,2.55,2.05,2.55,2.55,1032072,28,20050,-82
2021-01-14 00:14:15,2.35,2.00,2.35,2.35,1032319,28,20018,-80
2021-01-14 00:14:46,2.28,1.65,2.28,2.28,1032239,28,20494,-80
2021-01-14 00:15:18,2.47,2.10,2.47,2.47,1032276,28,20102,-81
2021-01-14 00:15:49,2.13,1.92,2.13,2.13,1032188,28,20369,-81
2021-01-14 00:16:20,2.25,1.65,2.25,2.25,1032585,28,20392,-79
2021-01-14 00:16:51,2.47,1.75,2.47,2.47,1036450,28,20020,-81
2021-01-14 00:17:22,2.15,1.73,2.15,2.15,1036531,28,20029,-81
2021-01-14 00:17:53,2.72,1.92,2.72,2.72,1036882,28,20024,-80
2021-01-14 00:18:24,2.10,1.70,2.10,2.10,1036065,28,20122,-81
2021-01-14 00:18:55,2.72,1.75,2.72,2.72,1032441,28,20034,-80
2021-01-14 00:19:26,1.90,1.60,1.90,1.90,1032440,28,20105,-83
2021-01-14 00:19:57,2.10,1.70,2.10,2.10,1032752,28,20027,-83
2021-01-14 00:20:28,2.70,2.08,2.70,2.70,1032493,28,20018,-79
2021-01-14 00:20:59,3.22,2.10,3.22,3.22,1032472,28,20033,-81
2021-01-14 00:21:30,1.77,1.65,1.77,1.77,1032648,28,20057,-80
2021-01-14 00:22:01,2.97,2.00,2.97,2.97,1032579,28,20145,-79
2021-01-14 00:22:32,2.58,2.08,2.58,2.58,1032568,28,20154,-81
2021-01-14 00:23:03,2.47,1.80,2.47,2.47,1032110,28,20046,-81
2021-01-14 00:23:34,2.33,1.90,2.33,2.33,1032288,28,20022,-80
2021-01-14 00:24:06,3.53,2.20,3.53,3.53,1032489,28,20480,-81
2021-01-14 00:24:37,2.70,2.00,2.70,2.70,1032291,28,20019,-80
2021-01-14 00:25:09,2.45,1.90,2.45,2.45,1036193,28,20029,-80
2021-01-14 00:25:40,2.20,1.98,2.20,2.20,1036075,28,20342,-80
2021-01-14 00:26:12,2.53,1.80,2.53,2.53,1036055,28,20094,-80
2021-01-14 00:26:45,2.30,2.00,2.30,2.30,1035571,28,20021,-80
2021-01-14 00:27:16,2.33,1.90,2.33,2.33,1032424,28,20050,-78
2021-01-14 00:27:48,2.30,1.80,2.30,2.30,1032187,28,20022,-81
2021-01-14 00:28:19,2.10,1.80,2.10,2.10,1032246,28,20026,-79
2021-01-14 00:28:50,2.30,1.88,2.30,2.30,1032266,28,20090,-83
2021-01-14 00:29:22,2.92,2.10,2.92,2.92,1032504,28,20104,-76
2021-01-14 00:29:53,2.90,2.08,2.90,2.90,1032085,28,20031,-81
2021-01-14 00:30:28,2.75,2.00,2.75,2.75,1032146,28,20026,-79
2021-01-14 00:30:59,2.45,2.00,2.45,2.45,1032232,28,20054,-80
2021-01-14 00:31:30,2.33,1.80,2.33,2.33,1032132,28,20112,-79
2021-01-14 00:32:01,2.00,1.77,2.00,2.00,1032562,28,20030,-80
2021-01-14 00:32:32,2.33,1.60,2.33,2.33,1032689,28,20488,-81
2021-01-14 00:33:03,2.30,1.75,2.30,2.30,1032653,28,20018,-79
2021-01-14 00:33:34,2.20,1.80,2.20,2.20,1032382,28,20054,-79
2021-01-14 00:34:05,2.53,1.90,2.53,2.53,1035937,28,20460,-80
2021-01-14 00:34:38,2.67,1.70,2.67,2.67,1036484,28,20030,-78
2021-01-14 00:35:09,2.00,1.70,2.00,2.00,1036677,28,20032,-80
2021-01-14 00:35:40,2.17,1.80,2.17,2.17,1036048,28,20038,-80
2021-01-14 00:36:11,2.45,1.77,2.45,2.45,1032977,28,20023,-79
2021-01-14 00:37:01,2.13,1.75,2.13,2.13,1033100,28,20030,-81
2021-01-14 00:37:50,2.42,1.85,2.42,2.42,1033152,28,20381,-82
2021-01-14 00:38:21,2.67,2.00,2.67,2.67,1032699,28,20482,-82
2021-01-14 00:38:52,2.38,1.70,2.38,2.38,1032559,28,20034,-80
2021-01-14 00:39:24,2.22,1.70,2.22,2.22,1033006,28,20031,-80
2021-01-14 00:39:56,1.77,1.42,1.77,1.77,1032831,28,20042,-82
2021-01-14 00:40:28,1.95,1.50,1.95,1.95,1032748,28,20037,-81
2021-01-14 00:40:59,2.20,1.60,2.20,2.20,1032238,28,20041,-79
2021-01-14 00:41:37,2.53,1.80,2.53,2.53,1032187,28,20384,-79
2021-01-14 00:42:08,2.05,1.60,2.05,2.05,1032438,28,20072,-81
2021-01-14 00:42:39,2.17,1.45,2.17,2.17,1032706,28,20085,-82
2021-01-14 00:43:12,2.17,1.40,2.17,2.17,1032513,28,20033,-80
2021-01-14 00:43:44,2.72,1.70,2.72,2.72,1036134,28,20457,-82
2021-01-14 00:44:15,2.35,1.80,2.35,2.35,1036097,28,20022,-79
2021-01-14 00:44:46,2.78,1.80,2.78,2.78,1035981,28,20113,-81
2021-01-14 00:45:17,2.22,1.63,2.22,2.22,1036028,28,20512,-79
2021-01-14 00:45:48,2.28,1.70,2.28,2.28,1032302,28,20046,-80
2021-01-14 00:46:19,2.72,1.95,2.72,2.72,1032496,28,20099,-82
2021-01-14 00:46:57,3.35,1.85,3.35,3.35,1032688,28,20057,-80
2021-01-14 00:47:33,2.13,1.60,2.13,2.13,1032816,28,20061,-80
2021-01-14 00:48:05,2.75,1.88,2.75,2.75,1032847,28,20030,-80
2021-01-14 00:48:36,2.38,1.88,2.38,2.38,1032634,28,20026,-76
2021-01-14 00:49:07,2.45,1.75,2.45,2.45,1031225,28,20551,-76
2021-01-14 00:49:38,2.83,1.80,2.83,2.83,1031657,28,20432,-79
2021-01-14 00:50:09,2.85,1.80,2.85,2.85,1031667,28,20110,-77
2021-01-14 00:50:40,2.00,1.70,2.00,2.00,1031425,28,20026,-77
2021-01-14 00:51:11,1.95,1.73,1.95,1.95,1031769,28,20022,-78
2021-01-14 00:51:42,2.60,1.80,2.60,2.60,1032003,28,20084,-77
2021-01-14 00:52:13,2.65,1.95,2.65,2.65,1032499,28,20177,-81
2021-01-14 00:52:45,2.78,2.10,2.78,2.78,1032793,28,20038,-82
2021-01-14 00:53:16,2.50,2.00,2.50,2.50,1032665,28,20520,-80
2021-01-14 00:53:47,2.40,1.90,2.40,2.40,1032706,28,20041,-80
2021-01-14 00:54:18,2.50,1.80,2.50,2.50,1032876,28,20030,-81
2021-01-14 00:54:49,2.85,1.92,2.85,2.85,1036486,28,20025,-80
2021-01-14 00:55:20,2.25,1.70,2.25,2.25,1036273,28,20033,-81
2021-01-14 00:55:51,2.88,1.95,2.88,2.88,1036580,28,20211,-80
2021-01-14 00:56:30,2.85,2.03,2.85,2.85,1032152,28,20690,-81
2021-01-14 00:57:01,2.70,2.00,2.70,2.70,1028649,28,20094,-82
2021-01-14 00:57:34,2.83,2.13,2.83,2.83,1030107,28,20389,-82
2021-01-14 00:58:05,3.35,2.00,3.35,3.35,1032627,28,20026,-78
2021-01-14 00:58:36,2.75,1.95,2.75,2.75,1032799,28,20456,-82
2021-01-14 00:59:08,2.15,1.92,2.15,2.15,1032820,28,20029,-83
2021-01-14 00:59:39,2.25,2.05,2.25,2.25,1032911,28,20037,-81
2021-01-14 01:00:11,2.88,2.10,2.88,2.88,1032649,28,20023,-81
2021-01-14 01:00:42,2.42,1.98,2.42,2.42,1032897,28,20019,-82
2021-01-14 01:01:13,3.20,2.10,3.20,3.20,1033123,28,20023,-82
2021-01-14 01:01:44,2.50,2.08,2.50,2.50,1032405,28,20047,-81
2021-01-14 01:02:15,3.03,2.25,3.03,3.03,1033034,28,20024,-82
2021-01-14 01:02:47,2.67,2.20,2.67,2.67,1033070,28,20019,-82
2021-01-14 01:03:18,2.63,2.10,2.63,2.63,1033275,28,20030,-82
2021-01-14 01:03:49,2.97,2.20,2.97,2.97,1037013,28,20046,-83
2021-01-14 01:04:20,3.00,2.20,3.00,3.00,1037059,28,20108,-82
2021-01-14 01:04:51,3.78,2.35,3.78,3.78,1036864,28,20029,-81
2021-01-14 01:05:22,2.38,2.13,2.38,2.38,1037254,28,20029,-82
2021-01-14 01:05:53,2.72,2.30,2.72,2.72,1037134,28,20033,-81
2021-01-14 01:06:24,4.15,2.20,4.15,4.15,1032862,28,20030,-82
2021-01-14 01:06:55,3.17,2.33,3.17,3.17,1032535,28,20106,-81
2021-01-14 01:07:26,3.25,2.35,3.25,3.25,1032780,28,20396,-83
2021-01-14 01:07:59,3.30,2.38,3.30,3.30,1032857,28,20061,-82
2021-01-14 01:08:30,2.67,2.35,2.67,2.67,1032989,28,20037,-81
2021-01-14 01:09:01,3.38,2.47,3.38,3.38,1032677,28,20038,-81
2021-01-14 01:09:32,2.63,2.30,2.63,2.63,1032779,28,20030,-83
2021-01-14 01:10:04,3.67,2.60,3.67,3.67,1032229,28,20038,-83
2021-01-14 01:10:35,3.75,2.50,3.75,3.75,1028263,28,20034,-82
2021-01-14 01:11:07,3.40,2.80,3.40,3.40,1024580,29,20019,-82
2021-01-14 01:11:38,3.92,2.65,3.92,3.92,1025111,28,20082,-83
2021-01-14 01:12:11,3.78,2.70,3.78,3.78,1029462,28,20050,-83
2021-01-14 01:12:42,3.60,2.72,3.60,3.60,1033093,28,20045,-77
2021-01-14 01:13:13,3.70,2.60,3.70,3.70,1032961,28,20114,-82
2021-01-14 01:13:44,3.85,2.83,3.85,3.85,1033248,28,20041,-83
2021-01-14 01:14:15,3.00,2.50,3.00,3.00,1032725,28,20030,-82
2021-01-14 01:14:46,3.47,2.70,3.47,3.47,1032494,28,20026,-82
2021-01-14 01:15:17,3.90,2.45,3.90,3.90,1032343,28,20026,-81
2021-01-14 01:15:48,3.25,2.70,3.25,3.25,1031980,28,20484,-80
2021-01-14 01:16:19,3.75,2.90,3.75,3.75,1032135,28,20068,-80
2021-01-14 01:16:54,3.72,2.70,3.72,3.72,1032009,28,20014,-82
2021-01-14 01:17:30,3.88,2.92,3.88,3.88,1032222,28,20473,-82
2021-01-14 01:18:01,3.35,2.33,3.35,3.35,1036020,28,20064,-82
2021-01-14 01:18:33,3.70,2.90,3.70,3.70,1035905,28,20353,-81
2021-01-14 01:19:04,4.43,2.60,4.43,4.43,1036154,28,20113,-81
2021-01-14 01:19:35,3.33,2.65,3.33,3.33,1035550,28,20018,-79
2021-01-14 01:20:06,5.07,2.80,5.07,5.07,1032121,28,20025,-81
2021-01-14 01:20:37,3.80,2.58,3.80,3.80,1031818,28,20420,-81
2021-01-14 01:21:09,3.20,2.40,3.20,3.20,1031303,28,20022,-81
2021-01-14 01:21:43,3.38,2.55,3.38,3.38,1031170,28,20093,-81
2021-01-14 01:22:18,5.75,2.70,5.75,5.75,1031644,28,20007,-82
2021-01-14 01:22:49,3.97,2.80,3.97,3.97,1031818,28,20347,-82
2021-01-14 01:23:20,3.20,2.45,3.20,3.20,1031667,28,20014,-83
2021-01-14 01:23:51,3.53,2.65,3.53,3.53,1031576,28,20050,-81
2021-01-14 01:24:22,2.92,2.42,2.92,2.92,1032018,28,20347,-79
2021-01-14 01:24:53,2.90,2.33,2.90,2.90,1036053,28,20034,-78
2021-01-14 01:25:24,3.75,2.70,3.75,3.75,1036076,28,20033,-77
2021-01-14 01:25:55,3.05,2.40,3.05,3.05,1036043,28,20076,-79
2021-01-14 01:26:26,3.00,2.42,3.00,3.00,1035622,28,20068,-77
2021-01-14 01:26:57,2.50,2.25,2.50,2.50,1032516,28,20007,-81
2021-01-14 01:27:29,2.95,2.20,2.95,2.95,1032432,28,20417,-80
2021-01-14 01:28:00,2.33,1.88,2.33,2.33,1032119,28,20025,-78
2021-01-14 01:28:31,3.40,2.38,3.40,3.40,1036005,28,20029,-78
2021-01-14 01:29:02,2.35,1.88,2.35,2.35,1035958,28,20028,-80
2021-01-14 01:29:33,2.47,2.10,2.47,2.47,1036265,28,20006,-82
2021-01-14 01:30:06,3.80,2.70,3.80,3.80,1036214,28,20523,-82
2021-01-14 01:30:37,3.08,2.30,3.08,3.08,1032594,28,20023,-79
2021-01-14 01:31:09,2.72,2.10,2.72,2.72,1032328,28,20048,-80
2021-01-14 01:31:40,3.08,2.30,3.08,3.08,1032416,28,20014,-78
2021-01-14 01:32:11,3.42,2.13,3.42,3.42,1032605,28,20019,-82
2021-01-14 01:32:42,2.80,2.00,2.80,2.80,1032459,28,20086,-79
2021-01-14 01:33:13,2.60,2.15,2.60,2.60,1032429,28,20097,-82
2021-01-14 01:33:44,3.97,2.30,3.97,3.97,1032655,28,20457,-77
2021-01-14 01:34:15,2.70,2.20,2.70,2.70,1032776,28,20083,-78
2021-01-14 01:34:47,3.13,2.10,3.13,3.13,1033037,28,20090,-82
2021-01-14 01:35:18,2.55,1.98,2.55,2.55,1032770,28,20030,-82
2021-01-14 01:35:50,2.72,2.10,2.72,2.72,1033169,28,20023,-81
2021-01-14 01:36:21,2.72,2.05,2.72,2.72,1032702,28,20053,-81
2021-01-14 01:36:52,2.55,1.90,2.55,2.55,1033023,28,20441,-82
2021-01-14 01:37:23,2.70,1.90,2.70,2.70,1032656,28,20045,-81
2021-01-14 01:37:54,2.90,1.92,2.90,2.90,1032754,28,20023,-79
2021-01-14 01:38:25,3.90,1.90,3.90,3.90,1032807,28,20413,-80
2021-01-14 01:38:56,2.13,1.83,2.13,2.13,1032517,28,20014,-81
2021-01-14 01:39:27,2.20,2.00,2.20,2.20,1032653,28,20022,-80
2021-01-14 01:39:58,2.75,1.73,2.75,2.75,1032401,28,20022,-80
2021-01-14 01:40:30,2.97,1.95,2.97,2.97,1032614,28,20022,-80
2021-01-14 01:41:01,2.20,1.70,2.20,2.20,1035990,28,20059,-80
2021-01-14 01:41:33,2.20,1.85,2.20,2.20,1032642,28,20030,-81
2021-01-14 01:42:04,2.70,1.80,2.70,2.70,1032686,28,20025,-80
2021-01-14 01:42:35,2.65,2.03,2.65,2.65,1032214,28,20069,-81
2021-01-14 01:43:06,2.40,1.85,2.40,2.40,1032651,28,20053,-82
2021-01-14 01:43:37,3.05,1.70,3.05,3.05,1032466,28,20026,-82
2021-01-14 01:44:08,3.05,2.00,3.05,3.05,1032337,28,20513,-82
2021-01-14 01:44:39,2.40,1.95,2.40,2.40,1032449,28,20019,-79
2021-01-14 01:45:11,2.63,2.05,2.63,2.63,1032245,28,20049,-82
2021-01-14 01:45:43,4.07,1.80,4.07,4.07,1032459,28,20018,-83
2021-01-14 01:46:22,3.10,2.05,3.10,3.10,1032315,28,20026,-80
2021-01-14 01:47:00,2.40,1.80,2.40,2.40,1032302,28,20113,-79
2021-01-14 01:47:36,2.40,1.88,2.40,2.40,1032731,28,20035,-82
2021-01-14 01:48:08,2.58,2.20,2.58,2.58,1032641,28,20031,-82
2021-01-14 01:48:39,2.47,2.00,2.47,2.47,1032539,28,20716,-82
2021-01-14 01:49:10,3.28,2.13,3.28,3.28,1032481,28,20085,-78
2021-01-14 01:49:41,2.60,2.10,2.60,2.60,1032515,28,20033,-80
2021-01-14 01:50:13,2.35,1.83,2.35,2.35,1032891,28,20019,-82
2021-01-14 01:50:44,3.10,2.20,3.10,3.10,1032590,28,20033,-82
2021-01-14 01:51:16,3.28,2.13,3.28,3.28,1032384,28,20022,-80
2021-01-14 01:51:47,3.38,2.50,3.38,3.38,1032531,28,20018,-79
2021-01-14 01:52:18,2.88,2.38,2.88,2.88,1032496,28,20114,-78
2021-01-14 01:52:50,2.45,2.20,2.45,2.45,1031782,28,20476,-77
2021-01-14 01:53:21,3.00,2.30,3.00,3.00,1031873,28,20093,-77
2021-01-14 01:53:52,2.80,2.28,2.80,2.80,1031771,28,20117,-78
2021-01-14 01:54:23,3.35,2.28,3.35,3.35,1031729,28,20108,-78
2021-01-14 01:54:54,4.10,2.50,4.10,4.10,1032887,28,20121,-82
2021-01-14 01:55:25,3.00,2.40,3.00,3.00,1032975,28,20113,-82
2021-01-14 01:55:57,4.22,2.50,4.22,4.22,1032330,28,20034,-81
2021-01-14 01:56:29,2.92,2.30,2.92,2.92,1031820,28,20105,-77
2021-01-14 01:57:01,2.58,2.30,2.58,2.58,1035814,28,20871,-80
2021-01-14 01:57:33,3.35,2.28,3.35,3.35,1036733,28,20056,-83
2021-01-14 01:58:04,4.13,2.55,4.13,4.13,1036360,28,20014,-81
2021-01-14 01:58:35,3.33,2.40,3.33,3.33,1035825,28,20049,-77
2021-01-14 01:59:07,2.95,2.50,2.95,2.95,1032325,28,20367,-81
2021-01-14 01:59:38,3.30,2.53,3.30,3.30,1032174,28,20042,-80
2021-01-14 02:00:10,3.35,2.72,3.35,3.35,1032445,28,20670,-79
2021-01-14 02:00:41,4.18,2.58,4.18,4.18,1032355,28,20025,-80
2021-01-14 02:01:12,3.40,2.85,3.40,3.40,1031929,28,20026,-76
2021-01-14 02:01:43,3.95,2.90,3.95,3.95,1032380,28,20373,-78
2021-01-14 02:02:20,3.88,2.97,3.88,3.88,1032241,28,20022,-78
2021-01-14 02:02:52,3.35,2.80,3.35,3.35,1035596,28,20018,-77
2021-01-14 02:03:23,3.33,2.90,3.33,3.33,1035475,28,20009,-81
2021-01-14 02:03:54,4.45,2.88,4.45,4.45,1035812,28,20037,-78
2021-01-14 02:04:25,3.53,2.70,3.53,3.53,1035426,28,20410,-78
2021-01-14 02:04:57,3.53,2.80,3.53,3.53,1035645,28,20018,-77
2021-01-14 02:05:28,3.13,2.60,3.13,3.13,1036111,28,20026,-78
2021-01-14 02:06:00,3.22,2.75,3.22,3.22,1032471,28,20413,-81
2021-01-14 02:06:31,3.58,2.72,3.58,3.58,1032255,28,20037,-81
2021-01-14 02:07:03,3.28,2.70,3.28,3.28,1031271,28,20015,-76
2021-01-14 02:07:37,3.97,2.92,3.97,3.97,1028029,28,20073,-78
2021-01-14 02:08:11,3.70,2.72,3.70,3.70,1032328,28,20011,-81
2021-01-14 02:08:48,3.55,2.90,3.55,3.55,1028182,28,20023,-82
2021-01-14 02:09:20,3.25,2.47,3.25,3.25,1029466,28,20417,-79
2021-01-14 02:09:53,3.90,2.60,3.90,3.90,1031129,28,20085,-78
2021-01-14 02:10:34,4.28,2.83,4.28,4.28,1031500,28,20041,-77
2021-01-14 02:11:24,3.55,2.70,3.55,3.55,1031304,28,20018,-81
2021-01-14 02:12:04,3.05,2.53,3.05,3.05,1031779,28,20026,-81
2021-01-14 02:12:42,3.55,2.80,3.55,3.55,1031544,28,20023,-77
2021-01-14 02:13:22,3.65,2.97,3.65,3.65,1035554,28,20014,-77
2021-01-14 02:14:06,3.40,2.80,3.40,3.40,1035280,28,20061,-77
2021-01-14 02:14:37,3.55,2.58,3.55,3.55,1035256,28,20088,-78
2021-01-14 02:15:09,3.47,2.72,3.47,3.47,1032250,28,20053,-77
2021-01-14 02:15:40,3.30,2.70,3.30,3.30,1031486,28,20049,-77
2021-01-14 02:16:12,3.97,2.90,3.97,3.97,1031565,28,20043,-77
2021-01-14 02:16:44,3.72,3.00,3.72,3.72,1031413,28,20017,-80
2021-01-14 02:17:15,3.72,3.13,3.72,3.72,1032000,28,20017,-80
2021-01-14 02:17:46,4.65,3.20,4.65,4.65,1031693,28,20409,-80
2021-01-14 02:18:18,4.57,2.65,4.57,4.57,1031805,28,20018,-77
2021-01-14 02:18:54,3.20,2.58,3.20,3.20,1031336,28,20428,-77
2021-01-14 02:19:39,3.58,2.85,3.58,3.58,1031549,28,20017,-77
2021-01-14 02:20:12,3.20,2.60,3.20,3.20,1031466,28,20014,-78
2021-01-14 02:20:44,4.32,2.72,4.32,4.32,1035287,28,20022,-77
2021-01-14 02:21:15,3.35,2.70,3.35,3.35,1035286,28,20037,-77
2021-01-14 02:21:48,3.95,3.00,3.95,3.95,1035322,28,20460,-77
2021-01-14 02:22:22,3.05,2.47,3.05,3.05,1034904,28,20033,-77
2021-01-14 02:23:05,3.45,2.63,3.45,3.45,1031764,28,20354,-78
2021-01-14 02:23:39,3.72,2.40,3.72,3.72,1031289,28,20037,-78
2021-01-14 02:24:14,3.75,2.80,3.75,3.75,1031409,28,20109,-79
2021-01-14 02:24:55,3.70,2.78,3.70,3.70,1031250,28,20075,-81
2021-01-14 02:25:28,3.80,2.58,3.80,3.80,1031795,28,20014,-79
2021-01-14 02:26:05,3.33,2.63,3.33,3.33,1031815,28,20023,-78
2021-01-14 02:26:38,3.92,3.05,3.92,3.92,1031985,28,20109,-82
2021-01-14 02:27:09,3.20,2.85,3.20,3.20,1032350,28,20381,-80
2021-01-14 02:27:40,4.38,2.97,4.38,4.38,1031868,28,20632,-77
2021-01-14 02:28:12,4.13,2.70,4.13,4.13,1031389,28,20034,-77
2021-01-14 02:28:44,4.30,2.72,4.30,4.30,1031490,28,20073,-80
2021-01-14 02:29:15,3.90,2.67,3.90,3.90,1035589,28,20013,-80
2021-01-14 02:29:47,3.42,2.47,3.42,3.42,1035489,28,20026,-80
2021-01-14 02:30:18,3.78,2.78,3.78,3.78,1031292,28,20053,-78
2021-01-14 02:30:49,4.20,2.97,4.20,4.20,1031109,28,20062,-78
2021-01-14 02:31:21,3.42,2.60,3.42,3.42,1031408,28,20804,-79
2021-01-14 02:31:52,3.67,2.72,3.67,3.67,1031372,28,20533,-78
2021-01-14 02:32:23,3.85,2.90,3.85,3.85,1031509,28,20052,-77
2021-01-14 02:32:54,3.47,2.63,3.47,3.47,1031370,28,20089,-78
2021-01-14 02:33:25,3.63,2.72,3.63,3.63,1031661,28,20100,-78
2021-01-14 02:33:56,3.92,3.10,3.92,3.92,1031567,28,20032,-77
2021-01-14 02:34:28,3.78,2.80,3.78,3.78,1031504,28,20369,-77
2021-01-14 02:34:59,3.20,2.70,3.20,3.20,1031687,28,20365,-78
2021-01-14 02:35:30,3.97,2.88,3.97,3.97,1031693,28,20505,-78
2021-01-14 02:36:01,3.28,2.67,3.28,3.28,1031559,28,20027,-79
2021-01-14 02:36:32,3.75,2.70,3.75,3.75,1031427,28,20056,-80
2021-01-14 02:37:03,3.50,2.67,3.50,3.50,1031216,28,20082,-80
2021-01-14 02:37:34,3.35,2.80,3.35,3.35,1031871,28,20030,-80
2021-01-14 02:38:05,4.07,2.88,4.07,4.07,1032078,28,20105,-80
2021-01-14 02:38:37,3.40,2.83,3.40,3.40,1032352,28,20026,-81
2021-01-14 02:39:08,4.95,3.00,4.95,4.95,1032412,28,20026,-79
2021-01-14 02:39:39,3.80,2.78,3.80,3.80,1032151,28,20385,-81
2021-01-14 02:40:10,3.58,2.70,3.58,3.58,1036131,28,20018,-80
2021-01-14 02:40:41,3.47,2.83,3.47,3.47,1035488,28,20065,-78
2021-01-14 02:41:12,4.00,3.03,4.00,4.00,1035645,28,20040,-79
2021-01-14 02:41:43,4.53,3.17,4.53,4.53,1035733,28,20010,-80
2021-01-14 02:42:14,3.17,2.58,3.17,3.17,1032231,28,20145,-81
2021-01-14 02:42:45,4.28,3.13,4.28,4.28,1031790,28,20427,-80
2021-01-14 02:43:16,5.22,2.90,5.22,5.22,1031992,28,20027,-81
2021-01-14 02:43:48,4.32,2.95,4.32,4.32,1031292,28,20021,-80
2021-01-14 02:44:19,4.05,2.80,4.05,4.05,1031292,28,20033,-79
2021-01-14 02:44:50,3.45,2.80,3.45,3.45,1027462,28,20390,-79
2021-01-14 02:45:21,3.70,2.70,3.70,3.70,1027546,28,20022,-79
2021-01-14 02:45:52,3.95,3.25,3.95,3.95,1031297,28,20046,-79
2021-01-14 02:46:23,4.80,3.22,4.80,4.80,1030968,28,20026,-79
2021-01-14 02:46:56,4.03,2.58,4.03,4.03,1031690,28,20117,-80
2021-01-14 02:47:28,4.32,2.80,4.32,4.32,1032137,28,20061,-80
2021-01-14 02:48:00,3.97,2.92,3.97,3.97,1031553,28,20485,-80
2021-01-14 02:48:35,4.00,2.88,4.00,4.00,1031651,28,20026,-80
2021-01-14 02:49:07,3.28,2.60,3.28,3.28,1031362,28,20022,-79
2021-01-14 02:49:40,3.47,2.88,3.47,3.47,1031587,28,20019,-80
2021-01-14 02:50:12,3.70,3.10,3.70,3.70,1031626,28,20019,-80
2021-01-14 02:50:43,3.60,2.60,3.60,3.60,1031388,28,20018,-79
2021-01-14 02:51:24,4.13,3.03,4.13,4.13,1031012,28,20105,-80
2021-01-14 02:51:57,4.57,2.85,4.57,4.57,1031264,28,20041,-79
2021-01-14 02:52:30,3.85,2.75,3.85,3.85,1031176,28,20022,-79
2021-01-14 02:53:03,4.30,2.58,4.30,4.30,1033415,28,20066,-80
2021-01-14 02:53:34,3.85,2.80,3.85,3.85,1035139,28,20048,-80
2021-01-14 02:54:06,3.63,2.70,3.63,3.63,1035159,28,20021,-79
2021-01-14 02:54:40,4.85,3.05,4.85,4.85,1034468,28,20105,-81
2021-01-14 02:55:12,4.13,3.15,4.13,4.13,1031396,28,20072,-81
2021-01-14 02:55:43,4.78,3.30,4.78,4.78,1031404,28,20018,-80
2021-01-14 02:56:15,3.72,2.80,3.72,3.72,1031406,28,20346,-81
2021-01-14 02:56:49,3.83,3.10,3.83,3.83,1030920,28,20014,-81
2021-01-14 02:57:20,4.18,3.15,4.18,4.18,1030989,28,20065,-81
2021-01-14 02:57:51,4.38,3.10,4.38,4.38,1030962,28,20033,-80
2021-01-14 02:58:22,4.40,3.30,4.40,4.40,1032190,28,20026,-80
2021-01-14 02:58:59,4.60,3.00,4.60,4.60,1035781,28,20116,-80
2021-01-14 02:59:30,4.35,3.30,4.35,4.35,1034433,28,20021,-78
2021-01-14 03:00:01,5.22,3.05,5.22,5.22,1031913,28,20068,-79
2021-01-14 03:00:33,5.07,3.30,5.07,5.07,1031781,28,20061,-80
2021-01-14 03:01:04,4.40,3.38,4.40,4.40,1032038,28,20023,-81
2021-01-14 03:01:35,5.15,3.10,5.15,5.15,1032169,28,20034,-80
2021-01-14 03:02:06,5.47,3.42,5.47,5.47,1031485,28,20023,-80
2021-01-14 03:02:37,5.97,3.42,5.97,5.97,1031430,28,20029,-78
2021-01-14 03:03:08,4.72,3.28,4.72,4.72,1031599,28,20038,-80
2021-01-14 03:03:39,4.63,3.35,4.63,4.63,1031816,28,20048,-79
2021-01-14 03:04:10,4.15,3.05,4.15,4.15,1035557,28,20025,-79
2021-01-14 03:04:41,4.40,3.25,4.40,4.40,1035241,28,20084,-79
2021-01-14 03:05:12,4.25,3.10,4.25,4.25,1035287,28,20010,-79
2021-01-14 03:05:43,4.28,3.20,4.28,4.28,1031508,28,20026,-78
2021-01-14 03:06:14,5.13,3.40,5.13,5.13,1031499,28,20018,-79
2021-01-14 03:06:45,5.15,3.22,5.15,5.15,1031678,28,20026,-79
2021-01-14 03:07:16,5.20,3.00,5.20,5.20,1031423,28,20014,-79
2021-01-14 03:07:47,4.50,3.28,4.50,4.50,1031295,28,20038,-79
2021-01-14 03:08:18,5.15,3.17,5.15,5.15,1031235,28,20043,-81
2021-01-14 03:08:49,5.45,3.30,5.45,5.45,1031584,28,20011,-81
2021-01-14 03:09:20,5.28,3.63,5.28,5.28,1031330,28,20021,-77
2021-01-14 03:09:51,4.55,3.30,4.55,4.55,1035082,28,20094,-77
2021-01-14 03:10:22,5.28,3.28,5.28,5.28,1034972,28,20037,-76
2021-01-14 03:10:53,6.28,3.28,6.28,6.28,1035317,28,20083,-77
2021-01-14 03:11:31,4.75,3.17,4.75,4.75,1034893,28,20047,-76
2021-01-14 03:12:02,4.97,3.30,4.97,4.97,1031290,28,20477,-77
2021-01-14 03:12:33,4.78,3.40,4.78,4.78,1031782,28,20025,-80
2021-01-14 03:13:05,4.30,3.30,4.30,4.30,1031776,28,20029,-77
2021-01-14 03:13:36,5.50,3.20,5.50,5.50,1032356,28,20021,-80
2021-01-14 03:14:07,4.50,3.15,4.50,4.50,1032603,28,20026,-81
2021-01-14 03:14:38,4.45,3.50,4.45,4.45,1032786,28,20018,-82
2021-01-14 03:15:09,4.50,3.20,4.50,4.50,1032475,28,20469,-80
2021-01-14 03:15:40,6.85,3.40,6.85,6.85,1032514,28,20543,-81
2021-01-14 03:16:11,4.97,3.30,4.97,4.97,1032327,28,20015,-80
2021-01-14 03:16:42,5.70,3.17,5.70,5.70,1035774,28,20069,-81
2021-01-14 03:17:13,4.88,3.08,4.88,4.88,1035722,28,20472,-80
2021-01-14 03:17:44,4.82,3.50,4.82,4.82,1035995,28,20010,-80
2021-01-14 03:18:15,5.72,3.55,5.72,5.72,1035804,28,20014,-77
2021-01-14 03:18:48,5.85,3.50,5.85,5.85,1032002,28,20042,-79
2021-01-14 03:19:19,5.80,3.25,5.80,5.80,1032074,28,20092,-80
2021-01-14 03:19:50,4.90,3.33,4.90,4.90,1031982,28,20026,-77
2021-01-14 03:20:21,5.93,3.42,5.93,5.93,1031358,28,20014,-79
2021-01-14 03:20:52,4.80,3.10,4.80,4.80,1031369,28,20026,-78
2021-01-14 03:21:26,5.72,3.45,5.72,5.72,1031775,28,20029,-79
2021-01-14 03:22:00,4.65,3.00,4.65,4.65,1031704,28,20409,-79
2021-01-14 03:22:31,6.18,3.40,6.18,6.18,1031695,28,20019,-80
2021-01-14 03:23:03,5.00,3.42,5.00,5.00,1031639,28,20087,-77
2021-01-14 03:23:34,5.75,3.20,5.75,5.75,1031448,28,20022,-81
2021-01-14 03:24:05,4.57,3.25,4.57,4.57,1031386,28,20363,-79
2021-01-14 03:24:36,5.75,3.60,5.75,5.75,1027402,28,20019,-79
2021-01-14 03:25:08,4.75,3.10,4.75,4.75,1027503,28,20098,-79
2021-01-14 03:25:39,5.18,3.15,5.18,5.18,1031309,28,20525,-78
2021-01-14 03:26:11,5.75,3.33,5.75,5.75,1031464,28,20444,-80
2021-01-14 03:26:42,6.38,3.20,6.38,6.38,1035420,28,20049,-79
2021-01-14 03:27:13,5.45,3.30,5.45,5.45,1035265,28,20017,-80
2021-01-14 03:27:45,5.38,3.60,5.38,5.38,1035594,28,20405,-80
2021-01-14 03:28:16,4.80,3.50,4.80,4.80,1035004,28,20381,-79
2021-01-14 03:28:47,5.22,3.53,5.22,5.22,1035279,28,20021,-79
2021-01-14 03:29:19,6.05,3.58,6.05,6.05,1035593,28,20105,-80
2021-01-14 03:29:50,5.65,3.60,5.65,5.65,1035560,28,20014,-79
2021-01-14 03:30:21,6.40,3.75,6.40,6.40,1035190,28,20076,-80
2021-01-14 03:30:53,6.00,3.50,6.00,6.00,1032427,28,20654,-79
2021-01-14 03:31:24,4.72,3.50,4.72,4.72,1032325,28,20022,-79
2021-01-14 03:32:02,7.10,3.72,7.10,7.10,1032301,28,20020,-81
2021-01-14 03:32:34,5.07,3.53,5.07,5.07,1032425,28,20030,-79
2021-01-14 03:33:05,5.50,3.58,5.50,5.50,1032140,28,20033,-80
2021-01-14 03:33:36,5.10,3.40,5.10,5.10,1031872,28,20497,-80
2021-01-14 03:34:07,6.88,3.40,6.88,6.88,1032070,28,20020,-80
2021-01-14 03:34:38,7.65,3.80,7.65,7.65,1032319,28,20006,-81
2021-01-14 03:35:09,4.85,3.22,4.85,4.85,1032527,28,20528,-81
2021-01-14 03:35:40,6.40,3.88,6.40,6.40,1036244,28,20019,-79
2021-01-14 03:36:15,6.03,3.50,6.03,6.03,1036243,28,20513,-81
2021-01-14 03:37:00,4.25,3.17,4.25,4.25,1031894,28,20666,-79
2021-01-14 03:37:31,4.25,2.97,4.25,4.25,1029401,28,20493,-79
2021-01-14 03:38:02,4.57,2.90,4.57,4.57,1026712,28,20843,-80
2021-01-14 03:38:37,4.85,3.13,4.85,4.85,1030206,28,20022,-81
2021-01-14 03:39:08,4.97,2.90,4.97,4.97,1032239,28,20014,-80
2021-01-14 03:39:39,3.72,2.78,3.72,3.72,1032203,28,20101,-81
2021-01-14 03:40:10,4.60,2.83,4.60,4.60,1032643,28,20366,-79
2021-01-14 03:40:41,4.45,3.13,4.45,4.45,1032445,28,20014,-81
2021-01-14 03:41:13,3.80,3.00,3.80,3.80,1032314,28,20031,-78
2021-01-14 03:41:44,5.20,2.88,5.20,5.20,1032016,28,20089,-80
2021-01-14 03:42:18,5.32,3.20,5.32,5.32,1032323,28,20026,-79
2021-01-14 03:42:49,4.18,2.90,4.18,4.18,1032229,28,20037,-77
2021-01-14 03:43:20,3.30,2.50,3.30,3.30,1032285,28,20019,-82
2021-01-14 03:43:51,3.80,2.50,3.80,3.80,1031843,28,20096,-79
2021-01-14 03:44:23,3.58,2.75,3.58,3.58,1031423,28,20039,-81
2021-01-14 03:44:54,3.75,2.72,3.75,3.75,1031681,28,20133,-78
2021-01-14 03:45:25,4.30,2.90,4.30,4.30,1031865,28,20057,-81
2021-01-14 03:45:56,3.65,2.80,3.65,3.65,1035818,28,20048,-79
2021-01-14 03:46:27,4.95,2.55,4.95,4.95,1035346,28,20493,-80
2021-01-14 03:46:58,3.97,2.60,3.97,3.97,1036029,28,20121,-79
2021-01-14 03:47:29,3.60,2.83,3.60,3.60,1035403,28,20025,-80
2021-01-14 03:48:00,4.43,3.00,4.43,4.43,1031918,28,20043,-79
2021-01-14 03:48:31,2.95,2.45,2.95,2.95,1032263,28,20018,-79
2021-01-14 03:49:02,3.55,2.40,3.55,3.55,1031876,28,20066,-77
2021-01-14 03:49:33,3.95,2.97,3.95,3.95,1032147,28,20078,-77
2021-01-14 03:50:05,3.88,2.70,3.88,3.88,1032215,28,20385,-78
2021-01-14 03:50:36,3.47,2.50,3.47,3.47,1032095,28,20019,-81
2021-01-14 03:51:19,4.80,2.88,4.80,4.80,1032067,28,20334,-79
2021-01-14 03:51:50,3.70,2.78,3.70,3.70,1032637,28,20022,-79
2021-01-14 03:52:21,4.05,2.97,4.05,4.05,1036271,28,20027,-82
2021-01-14 03:52:52,4.13,2.88,4.13,4.13,1035879,28,20026,-78
2021-01-14 03:53:23,3.97,2.80,3.97,3.97,1036242,28,20542,-76
2021-01-14 03:53:54,3.67,2.78,3.67,3.67,1031269,28,20038,-76
2021-01-14 03:54:25,5.65,3.10,5.65,5.65,1031005,28,20018,-76
2021-01-14 03:54:56,4.47,2.90,4.47,4.47,1030914,28,20049,-78
2021-01-14 03:55:27,4.15,2.80,4.15,4.15,1031308,28,20065,-80
2021-01-14 03:55:58,3.60,2.85,3.60,3.60,1031788,28,20034,-81
2021-01-14 03:56:29,5.30,3.17,5.30,5.30,1031565,28,20109,-77
2021-01-14 03:57:00,4.00,2.78,4.00,4.00,1031506,28,20021,-76
2021-01-14 03:57:36,3.42,2.65,3.42,3.42,1031576,28,20088,-79
2021-01-14 03:58:07,4.20,2.85,4.20,4.20,1032297,28,20887,-80
2021-01-14 03:58:38,3.60,2.60,3.60,3.60,1032155,28,20404,-78
2021-01-14 03:59:09,3.33,2.63,3.33,3.33,1031509,28,20101,-76
2021-01-14 03:59:40,3.88,2.80,3.88,3.88,1031151,28,20024,-77
2021-01-14 04:00:12,5.05,2.88,5.05,5.05,1031397,28,20503,-77
2021-01-14 04:00:44,3.45,2.65,3.45,3.45,1031730,28,20098,-79
2021-01-14 04:01:15,3.40,2.63,3.40,3.40,1032005,28,20465,-82
2021-01-14 04:01:46,3.55,2.78,3.55,3.55,1032164,28,20093,-81
2021-01-14 04:02:17,4.60,3.15,4.60,4.60,1035740,28,20017,-79
2021-01-14 04:02:48,3.75,2.70,3.75,3.75,1036200,28,20016,-79
2021-01-14 04:03:19,3.60,2.83,3.60,3.60,1031418,28,20021,-78
2021-01-14 04:03:50,4.50,2.60,4.50,4.50,1031384,28,20097,-80
2021-01-14 04:04:21,4.07,2.95,4.07,4.07,1031244,28,20098,-80
2021-01-14 04:04:52,4.85,2.72,4.85,4.85,1031305,28,20064,-82
2021-01-14 04:05:23,4.75,2.63,4.75,4.75,1031635,28,20420,-79
2021-01-14 04:05:54,5.30,3.17,5.30,5.30,1031480,28,20018,-78
2021-01-14 04:06:36,4.05,2.80,4.05,4.05,1031332,28,20097,-80
2021-01-14 04:07:11,5.82,3.00,5.82,5.82,1031444,28,20025,-78
2021-01-14 04:07:42,5.80,3.25,5.80,5.80,1035267,28,20069,-80
2021-01-14 04:08:13,4.63,3.20,4.63,4.63,1035254,28,20017,-79
2021-01-14 04:08:44,4.45,3.20,4.45,4.45,1035327,28,20350,-80
2021-01-14 04:09:16,5.05,3.20,5.05,5.05,1034966,28,20174,-81
2021-01-14 04:09:47,4.95,3.30,4.95,4.95,1031273,28,20109,-77
2021-01-14 04:10:18,5.03,3.20,5.03,5.03,1031323,28,20023,-79
2021-01-14 04:10:49,5.13,2.90,5.13,5.13,1031283,28,20015,-79
2021-01-14 04:11:20,5.03,3.10,5.03,5.03,1031774,28,20025,-80
2021-01-14 04:11:51,6.47,3.30,6.47,6.47,1031962,28,20033,-78
2021-01-14 04:12:28,5.80,3.15,5.80,5.80,1031677,28,20026,-81
2021-01-14 04:12:59,4.45,3.00,4.45,4.45,1031808,28,20022,-78
2021-01-14 04:13:31,6.10,3.05,6.10,6.10,1031800,28,20045,-79
2021-01-14 04:14:02,3.60,3.00,3.60,3.60,1035254,28,20017,-76
2021-01-14 04:14:33,4.85,3.20,4.85,4.85,1035159,28,20022,-76
2021-01-14 04:15:05,5.18,3.10,5.18,5.18,1035053,28,20077,-78
2021-01-14 04:15:36,4.97,3.38,4.97,4.97,1035117,28,20006,-80
2021-01-14 04:16:12,4.53,3.03,4.53,4.53,1035244,28,20149,-78
2021-01-14 04:16:43,4.90,2.83,4.90,4.90,1035184,28,20057,-79
2021-01-14 04:17:14,7.07,3.30,7.07,7.07,1034438,28,20079,-78
2021-01-14 04:17:45,4.85,3.10,4.85,4.85,1031656,28,20058,-78
2021-01-14 04:18:16,6.35,3.10,6.35,6.35,1031457,28,20474,-79
2021-01-14 04:18:48,5.50,3.17,5.50,5.50,1031412,28,20125,-77
2021-01-14 04:19:19,6.55,2.97,6.55,6.55,1031453,28,20054,-78
2021-01-14 04:19:50,3.53,2.80,3.53,3.53,1032046,28,20034,-80
2021-01-14 04:20:21,7.20,3.63,7.20,7.20,1031843,28,20053,-78
2021-01-14 04:20:53,5.47,3.20,5.47,5.47,1031312,28,20544,-76
2021-01-14 04:21:26,6.53,3.45,6.53,6.53,1031371,28,20026,-77
2021-01-14 04:21:57,5.30,3.20,5.30,5.30,1031783,28,20030,-81
2021-01-14 04:22:29,4.60,3.15,4.60,4.60,1032070,28,20489,-80
2021-01-14 04:23:00,5.25,3.53,5.25,5.25,1031831,28,20010,-79
2021-01-14 04:23:31,5.47,3.45,5.47,5.47,1032162,28,20496,-77
2021-01-14 04:24:02,5.07,3.42,5.07,5.07,1031758,28,20034,-80
2021-01-14 04:24:36,6.88,3.40,6.88,6.88,1031586,28,20033,-80
2021-01-14 04:25:08,5.47,3.47,5.47,5.47,1032190,28,20024,-81
2021-01-14 04:25:39,5.82,3.60,5.82,5.82,1031917,28,20022,-81
2021-01-14 04:26:11,4.68,3.33,4.68,4.68,1032920,28,20015,-79
2021-01-14 04:26:42,5.07,3.80,5.07,5.07,1035495,28,20018,-81
2021-01-14 04:27:13,5.97,3.42,5.97,5.97,1032449,28,20022,-81
2021-01-14 04:27:44,4.65,3.78,4.65,4.65,1032545,28,20030,-81
2021-01-14 04:28:16,7.22,3.97,7.22,7.22,1031718,28,20030,-80
2021-01-14 04:28:47,5.75,3.92,5.75,5.75,1031226,28,20034,-79
2021-01-14 04:29:18,6.95,3.70,6.95,6.95,1030844,28,20382,-77
2021-01-14 04:29:49,6.03,3.97,6.03,6.03,1030790,28,20014,-78
2021-01-14 04:30:20,5.90,4.00,5.90,5.90,1030838,28,20057,-78
2021-01-14 04:30:51,5.63,3.65,5.63,5.63,1030712,28,20109,-79
2021-01-14 04:31:22,6.18,3.90,6.18,6.18,1031046,28,20042,-80
2021-01-14 04:31:53,6.95,3.85,6.95,6.95,1031245,28,20027,-79
2021-01-14 04:32:24,5.82,3.90,5.82,5.82,1032188,28,20435,-79
2021-01-14 04:32:58,7.28,4.13,7.28,7.28,1031960,28,20018,-78
2021-01-14 04:33:29,7.78,3.63,7.78,7.78,1031941,28,20064,-78
2021-01-14 04:34:00,6.95,4.15,6.95,6.95,1031863,28,20583,-78
2021-01-14 04:34:31,6.88,3.80,6.88,6.88,1033370,28,20022,-77
2021-01-14 04:35:02,6.10,3.80,6.10,6.10,1034517,28,20417,-79
2021-01-14 04:35:33,6.30,3.90,6.30,6.30,1032406,28,20489,-76
2021-01-14 04:36:05,5.50,3.75,5.50,5.50,1032124,28,20015,-77
2021-01-14 04:36:36,5.43,3.88,5.43,5.43,1033839,28,20018,-77
2021-01-14 04:37:07,5.75,4.40,5.75,5.75,1033890,28,20076,-78
2021-01-14 04:37:38,6.72,3.85,6.72,6.72,1034384,28,20042,-77
2021-01-14 04:38:09,5.18,3.88,5.18,5.18,1037071,28,20084,-77
2021-01-14 04:38:40,7.75,4.00,7.75,7.75,1036352,28,20018,-77
2021-01-14 04:39:11,5.53,3.97,5.53,5.53,1035014,28,20018,-77
2021-01-14 04:39:42,6.43,3.80,6.43,6.43,1034919,28,20010,-77
2021-01-14 04:40:15,7.28,3.80,7.28,7.28,1033670,28,20049,-78
2021-01-14 04:40:47,5.78,4.00,5.78,5.78,1033368,28,20027,-78
2021-01-14 04:41:18,6.10,3.83,6.10,6.10,1028029,28,20023,-77
2021-01-14 04:41:54,5.88,3.92,5.88,5.88,1028442,28,20019,-78
2021-01-14 04:42:29,5.18,3.83,5.18,5.18,1028441,28,20050,-77
2021-01-14 04:43:00,6.63,4.15,6.63,6.63,1029867,28,20386,-78
2021-01-14 04:43:32,5.57,3.83,5.57,5.57,1032564,28,20113,-78
2021-01-14 04:44:03,5.90,3.63,5.90,5.90,1032641,28,20069,-78
2021-01-14 04:44:34,5.65,4.05,5.65,5.65,1032494,28,20022,-77
2021-01-14 04:45:05,6.05,4.30,6.05,6.05,1032441,28,20106,-78
2021-01-14 04:45:36,6.97,4.20,6.97,6.97,1032254,28,20054,-79
2021-01-14 04:46:08,5.45,3.97,5.45,5.45,1031411,28,20099,-77
2021-01-14 04:46:40,5.95,4.35,5.95,5.95,1031221,28,20026,-78
2021-01-14 04:47:14,6.50,4.43,6.50,6.50,1031506,28,20504,-80
2021-01-14 04:47:48,8.00,4.10,8.00,8.00,1031724,28,20106,-78
2021-01-14 04:48:21,6.38,4.43,6.38,6.38,1031373,28,20105,-79
2021-01-14 04:48:52,10.77,3.95,10.77,10.77,1031155,28,20050,-78
2021-01-14 04:49:23,6.25,4.43,6.25,6.25,1031253,28,20026,-80
2021-01-14 04:49:57,6.70,4.55,6.70,6.70,1031340,28,20022,-78
2021-01-14 04:50:29,7.07,4.60,7.07,7.07,1031246,28,20073,-78
2021-01-14 04:51:06,8.10,5.13,8.10,8.10,1030971,28,20101,-79
2021-01-14 04:51:37,9.88,4.70,9.88,9.88,1031248,28,20034,-80
2021-01-14 04:52:17,7.78,4.50,7.78,7.78,1031529,28,20422,-78
2021-01-14 04:52:49,7.18,4.43,7.18,7.18,1031560,28,20022,-77
2021-01-14 04:53:20,7.47,4.45,7.47,7.47,1031391,28,20018,-77
2021-01-14 04:53:51,6.85,4.75,6.85,6.85,1031143,28,20022,-77
2021-01-14 04:54:23,6.65,4.60,6.65,6.65,1030850,28,20041,-77
2021-01-14 04:54:55,9.13,5.30,9.13,9.13,1031128,28,20027,-77
2021-01-14 04:55:28,7.00,4.75,7.00,7.00,1031282,28,20030,-78
2021-01-14 04:56:00,8.55,5.03,8.55,8.55,1030995,28,20064,-77
2021-01-14 04:56:35,6.55,4.65,6.55,6.55,1031679,28,20031,-79
2021-01-14 04:57:19,8.98,5.07,8.98,8.98,1032379,28,20022,-79
2021-01-14 04:57:50,6.15,4.63,6.15,6.15,1032001,28,20030,-81
2021-01-14 04:58:21,9.32,5.05,9.32,9.32,1031699,28,20053,-78
2021-01-14 04:58:53,7.95,5.10,7.95,7.95,1031713,28,20611,-79
2021-01-14 04:59:25,7.65,5.38,7.65,7.65,1032244,28,20113,-81
2021-01-14 05:00:00,7.75,5.20,7.75,7.75,1032042,28,20026,-80
2021-01-14 05:00:34,7.28,4.88,7.28,7.28,1031908,28,20025,-81
2021-01-14 05:01:26,7.90,5.20,7.90,7.90,1031750,28,20030,-83
2021-01-14 05:01:57,7.13,5.13,7.13,7.13,1035832,28,20520,-79
2021-01-14 05:02:34,8.48,5.13,8.48,8.48,1035870,28,20037,-80
2021-01-14 05:03:06,8.38,5.15,8.38,8.38,1036099,28,20030,-79
2021-01-14 05:03:40,8.43,5.47,8.43,8.43,1035122,28,20065,-82
2021-01-14 05:04:15,8.40,4.95,8.40,8.40,1031985,28,20540,-77
2021-01-14 05:04:46,8.63,5.30,8.63,8.63,1031745,28,20033,-79
2021-01-14 05:05:21,7.18,5.15,7.18,7.18,1031979,28,20033,-77
2021-01-14 05:05:53,9.65,5.38,9.65,9.65,1031773,28,20022,-78
2021-01-14 05:06:24,7.18,5.28,7.18,7.18,1032662,28,20027,-80
2021-01-14 05:06:59,7.22,5.43,7.22,7.22,1035825,28,20026,-78
2021-01-14 05:07:31,7.20,5.22,7.20,7.20,1034953,28,20022,-80
2021-01-14 05:08:08,8.32,5.65,8.32,8.32,1032878,28,20042,-80
2021-01-14 05:08:40,10.60,5.40,10.60,10.60,1034526,28,20033,-77
2021-01-14 05:09:14,9.82,6.10,9.82,9.82,1032054,28,20018,-81
2021-01-14 05:09:46,9.27,5.85,9.27,9.27,1031982,28,20031,-76
2021-01-14 05:10:22,8.05,5.20,8.05,8.05,1032221,28,20049,-80
2021-01-14 05:10:53,9.63,5.38,9.63,9.63,1032175,28,20030,-79
2021-01-14 05:11:25,8.02,5.35,8.02,8.02,1031967,28,20030,-77
2021-01-14 05:11:57,9.65,5.80,9.65,9.65,1032496,28,20088,-78
2021-01-14 05:12:31,9.02,5.43,9.02,9.02,1032137,28,20117,-77
2021-01-14 05:13:03,6.88,5.30,6.88,6.88,1032065,28,20065,-77
2021-01-14 05:13:34,8.13,5.47,8.13,8.13,1031866,28,20022,-80
2021-01-14 05:14:06,11.77,5.78,11.77,11.77,1031881,28,20095,-79
2021-01-14 05:14:37,7.82,5.50,7.82,7.82,1031849,28,20059,-81
2021-01-14 05:15:09,9.15,5.57,9.15,9.15,1032420,28,20382,-81
2021-01-14 05:15:40,7.72,5.35,7.72,7.72,1032359,28,20026,-80
2021-01-14 05:16:11,7.03,5.22,7.03,7.03,1032018,28,20041,-78
2021-01-14 05:16:42,10.82,5.70,10.82,10.82,1032125,28,20030,-80
2021-01-14 05:17:14,7.97,5.20,7.97,7.97,1028091,28,20034,-79
2021-01-14 05:17:45,8.15,5.40,8.15,8.15,1031848,28,20125,-79
2021-01-14 05:18:16,8.07,5.13,8.07,8.07,1031865,28,20045,-80
2021-01-14 05:18:47,10.10,6.00,10.10,10.10,1031950,28,20422,-81
2021-01-14 05:19:18,7.22,5.30,7.22,7.22,1031795,28,20029,-79
2021-01-14 05:19:53,9.98,5.43,9.98,9.98,1031368,28,20520,-82
2021-01-14 05:20:24,7.65,5.45,7.65,7.65,1031620,28,20097,-79
2021-01-14 05:20:57,8.52,5.28,8.52,8.52,1031410,28,20477,-79
2021-01-14 05:21:32,6.70,5.00,6.70,6.70,1031849,28,20062,-80
2021-01-14 05:22:07,9.40,5.60,9.40,9.40,1031388,28,20014,-79
2021-01-14 05:22:38,7.38,5.28,7.38,7.38,1031406,28,20020,-81
2021-01-14 05:23:09,8.18,5.13,8.18,8.18,1031486,28,20070,-79
2021-01-14 05:23:41,7.25,5.28,7.25,7.25,1031407,28,20050,-78
2021-01-14 05:24:16,10.23,5.32,10.23,10.23,1031847,28,20381,-83
2021-01-14 05:25:06,7.90,5.47,7.90,7.90,1031788,28,20017,-81
2021-01-14 05:25:37,1032179,1032179,1032179,1032179,1032179,28,20493,-84
2021-01-14 05:26:08,7.72,5.30,7.72,7.72,1031785,28,19997,-84
2021-01-14 05:26:40,9.63,5.25,9.63,9.63,1031352,28,20019,-85
2021-01-14 05:27:23,9.93,5.13,9.93,9.93,1031477,28,20366,-84
2021-01-14 05:27:54,8.18,5.10,8.18,8.18,1027430,28,20504,-85
2021-01-14 05:28:26,7.75,5.00,7.75,7.75,1025534,28,20058,-85
2021-01-14 05:28:57,9.65,5.13,9.65,9.65,1027722,28,20280,-83
2021-01-14 05:29:28,6.88,5.18,6.88,6.88,1028108,28,20026,-84
2021-01-14 05:30:10,8.25,5.10,8.25,8.25,1031370,28,20409,-79
2021-01-14 05:30:42,6.90,5.18,6.90,6.90,1031579,28,20065,-83
2021-01-14 05:31:14,7.45,5.50,7.45,7.45,1031733,28,20021,-81
2021-01-14 05:31:47,10.10,5.55,10.10,10.10,1031530,28,20095,-78
2021-01-14 05:32:32,7.50,5.32,7.50,7.50,1031751,28,20011,-79
2021-01-14 05:33:03,8.55,5.57,8.55,8.55,1031728,28,20057,-78
2021-01-14 05:33:34,8.32,5.57,8.32,8.32,1031852,28,20107,-85
2021-01-14 05:34:06,7.80,5.10,7.80,7.80,1032043,28,20378,-85
2021-01-14 05:34:47,7.47,4.93,7.47,7.47,1032083,28,20156,-82
2021-01-14 05:35:28,7.32,5.10,7.32,7.32,1032070,28,20023,-85
2021-01-14 05:36:03,8.95,5.60,8.95,8.95,1031963,28,20105,-84
2021-01-14 05:36:53,11.18,5.68,11.18,11.18,1031494,28,20029,-85
2021-01-14 05:37:25,8.02,5.43,8.02,8.02,1031538,28,20030,-86
2021-01-14 05:38:03,9.10,5.53,9.10,9.10,1031698,28,20023,-86
2021-01-14 05:38:34,7.40,5.03,7.40,7.40,1032308,28,20010,-83
2021-01-14 05:39:05,8.18,5.18,8.18,8.18,1032330,28,20074,-86
2021-01-14 05:39:43,7.75,5.03,7.75,7.75,1032633,28,20015,-85
2021-01-14 05:40:22,9.00,5.60,9.00,9.00,1032617,28,20023,-83
2021-01-14 05:41:14,10.65,5.22,10.65,10.65,1032303,28,20065,-80
2021-01-14 05:41:45,8.85,5.68,8.85,8.85,1031901,28,20085,-83
2021-01-14 05:42:16,7.75,5.30,7.75,7.75,1032156,28,20061,-82
2021-01-14 05:42:59,7.20,5.40,7.20,7.20,1031881,28,20034,-84
2021-01-14 05:43:30,8.55,5.53,8.55,8.55,1031951,28,20031,-82
2021-01-14 05:44:04,12.52,5.35,12.52,12.52,1031813,28,20139,-78
2021-01-14 05:44:37,8.10,5.07,8.10,8.10,1031890,28,20034,-84
2021-01-14 05:45:22,8.00,5.45,8.00,8.00,1031460,28,20296,-83
2021-01-14 05:45:53,10.10,5.13,10.10,10.10,1031360,28,20117,-84
2021-01-14 05:46:25,8.02,4.90,8.02,8.02,1031193,28,20026,-84
2021-01-14 05:46:56,8.85,4.70,8.85,8.85,1034015,28,20026,-83
2021-01-14 05:47:28,8.73,5.20,8.73,8.73,1035676,28,20092,-84
2021-01-14 05:48:07,7.38,4.97,7.38,7.38,1035453,28,20034,-84
2021-01-14 05:48:38,10.02,5.82,10.02,10.02,1035638,28,20048,-83
2021-01-14 05:49:10,9.32,5.68,9.32,9.32,1035823,28,20033,-84
2021-01-14 05:49:52,10.55,5.35,10.55,10.55,1034414,28,20049,-84
2021-01-14 05:50:30,10.23,5.28,10.23,10.23,1031808,28,20065,-84
2021-01-14 05:51:14,9.77,5.57,9.77,9.77,1031729,28,20025,-81
2021-01-14 05:51:53,8.30,5.10,8.30,8.30,1031544,28,20562,-84
2021-01-14 05:52:25,8.30,5.47,8.30,8.30,1031450,28,20030,-82
2021-01-14 05:52:56,8.38,5.35,8.38,8.38,1031544,28,20026,-83
2021-01-14 05:53:27,9.30,5.03,9.30,9.30,1031728,28,20022,-83
2021-01-14 05:54:05,7.35,5.50,7.35,7.35,1031897,28,20026,-84
2021-01-14 05:54:37,9.77,5.25,9.77,9.77,1031919,28,20046,-83
2021-01-14 05:55:11,8.23,5.32,8.23,8.23,1031676,28,20018,-84
2021-01-14 05:55:43,6.95,5.18,6.95,6.95,1032204,28,20641,-84
2021-01-14 05:56:16,8.90,5.50,8.90,8.90,1032406,28,20073,-84
2021-01-14 05:56:51,9.48,5.40,9.48,9.48,1031429,28,20049,-83
2021-01-14 05:57:28,9.30,5.53,9.30,9.30,1031546,28,20649,-83
2021-01-14 05:58:04,10.05,5.00,10.05,10.05,1031612,28,20029,-83
2021-01-14 05:58:37,13.75,5.45,13.75,13.75,1031217,28,20018,-79
2021-01-14 05:59:11,10.05,6.07,10.05,10.05,1031362,28,20010,-84
2021-01-14 05:59:42,9.32,5.45,9.32,9.32,1031223,28,20026,-84
2021-01-14 06:00:15,10.32,5.55,10.32,10.32,1032180,28,20011,-84
2021-01-14 06:00:47,9.82,5.82,9.82,9.82,1035769,28,20039,-84
2021-01-14 06:01:19,8.70,5.53,8.70,8.70,1035538,28,20022,-86
2021-01-14 06:01:57,9.52,5.65,9.52,9.52,1035009,28,20526,-85
2021-01-14 06:02:29,9.65,5.88,9.65,9.65,1035794,28,20460,-84
2021-01-14 06:03:20,9.10,5.22,9.10,9.10,1035629,28,20048,-83
2021-01-14 06:03:51,10.15,5.85,10.15,10.15,1036221,28,20030,-84
2021-01-14 06:04:24,8.90,5.57,8.90,8.90,1036070,28,20468,-86
2021-01-14 06:04:55,9.48,5.95,9.48,9.48,1035106,28,20524,-85
2021-01-14 06:05:26,8.77,5.55,8.77,8.77,1035210,28,20029,-85
2021-01-14 06:05:58,9.18,5.82,9.18,9.18,1034876,28,20026,-78
2021-01-14 06:06:29,10.02,6.25,10.02,10.02,1031384,28,20093,-79
2021-01-14 06:07:07,11.05,5.72,11.05,11.05,1033193,28,20030,-82
2021-01-14 06:07:39,11.10,6.15,11.10,11.10,1035170,28,20018,-78
2021-01-14 06:08:18,10.68,5.72,10.68,10.68,1035054,28,20501,-81
2021-01-14 06:08:49,8.63,5.60,8.63,8.63,1035102,28,20121,-80
2021-01-14 06:09:21,9.43,5.80,9.43,9.43,1035175,28,20400,-83
2021-01-14 06:09:52,9.07,5.95,9.07,9.07,1035395,28,20018,-79
2021-01-14 06:10:33,9.02,6.22,9.02,9.02,1035458,28,20097,-80
2021-01-14 06:11:17,8.65,5.45,8.65,8.65,1035500,28,20029,-82
2021-01-14 06:11:49,10.43,5.85,10.43,10.43,1039298,28,20056,-80
2021-01-14 06:12:20,11.70,6.47,11.70,11.70,1039400,28,20036,-79
2021-01-14 06:12:51,11.05,6.15,11.05,11.05,1039220,28,20104,-79
2021-01-14 06:13:38,9.80,6.10,9.80,9.80,1039045,28,20124,-80
2021-01-14 06:14:32,10.38,5.63,10.38,10.38,1035197,28,20018,-80
2021-01-14 06:15:15,9.65,6.03,9.65,9.65,1027384,28,20126,-81
2021-01-14 06:15:58,9.95,5.88,9.95,9.95,1035201,28,20022,-80
2021-01-14 06:16:30,8.80,6.13,8.80,8.80,1035587,28,20101,-80
2021-01-14 06:17:05,10.75,6.03,10.75,10.75,1035461,28,20053,-81
2021-01-14 06:17:36,10.10,6.80,10.10,10.10,1035836,28,20423,-78
2021-01-14 06:18:11,11.10,6.20,11.10,11.10,1035527,28,20068,-79
2021-01-14 06:19:02,11.30,6.63,11.30,11.30,1035154,28,20465,-79
2021-01-14 06:19:33,9.88,5.93,9.88,9.88,1034964,28,20022,-79
2021-01-14 06:20:08,10.20,6.20,10.20,10.20,1035234,28,20022,-81
2021-01-14 06:20:52,10.77,6.10,10.77,10.77,1035390,28,20022,-80
2021-01-14 06:21:29,10.50,6.60,10.50,10.50,1035299,28,20017,-81
2021-01-14 06:22:01,10.77,6.50,10.77,10.77,1035621,28,20368,-84
2021-01-14 06:22:32,9.82,6.40,9.82,9.82,1035508,28,20436,-83
2021-01-14 06:23:03,8.70,6.03,8.70,8.70,1035569,28,20029,-82
2021-01-14 06:23:47,9.15,6.10,9.15,9.15,1035442,28,20089,-81
2021-01-14 06:24:19,9.70,5.80,9.70,9.70,1035580,28,20025,-78
2021-01-14 06:24:57,10.70,6.35,10.70,10.70,1035058,28,20013,-80
2021-01-14 06:25:28,9.52,5.80,9.52,9.52,1035201,28,20115,-80
2021-01-14 06:25:59,10.57,6.35,10.57,10.57,1035103,28,20064,-79
2021-01-14 06:26:30,8.90,6.10,8.90,8.90,1035294,28,20028,-79
2021-01-14 06:27:04,9.82,6.70,9.82,9.82,1035427,28,20021,-79
2021-01-14 06:27:35,9.40,6.20,9.40,9.40,1035388,28,20047,-80
2021-01-14 06:28:06,11.15,6.28,11.15,11.15,1035477,28,20013,-82
2021-01-14 06:28:37,9.18,6.22,9.18,9.18,1036198,28,20018,-80
2021-01-14 06:29:19,12.05,6.20,12.05,12.05,1035506,28,20023,-82
2021-01-14 06:30:00,11.02,6.20,11.02,11.02,1035086,28,20064,-83
2021-01-14 06:30:31,10.52,6.22,10.52,10.52,1035328,28,20032,-83
2021-01-14 06:31:07,8.27,5.90,8.27,8.27,1035225,28,20385,-84
2021-01-14 06:31:38,8.23,5.75,8.23,8.23,1035316,28,20014,-82
2021-01-14 06:32:13,10.68,5.78,10.68,10.68,1035492,28,20010,-82
2021-01-14 06:32:46,8.82,6.22,8.82,8.82,1035090,28,20010,-83
2021-01-14 06:33:17,9.00,5.82,9.00,9.00,1031048,28,20365,-80
2021-01-14 06:33:48,9.77,5.93,9.77,9.77,1031208,28,20011,-84
2021-01-14 06:34:20,9.38,6.25,9.38,9.38,1031697,28,20022,-79
2021-01-14 06:34:52,9.07,5.97,9.07,9.07,1035734,28,20345,-79
2021-01-14 06:35:23,10.52,5.72,10.52,10.52,1039100,28,20087,-81
2021-01-14 06:36:02,10.20,5.70,10.20,10.20,1039108,28,20415,-83
2021-01-14 06:36:33,10.77,5.80,10.77,10.77,1037820,28,20006,-78
2021-01-14 06:37:07,8.82,5.75,8.82,8.82,1035393,28,20028,-78
2021-01-14 06:37:38,9.82,5.68,9.82,9.82,1035368,28,20041,-80
2021-01-14 06:38:10,10.00,6.10,10.00,10.00,1035528,28,20030,-81
2021-01-14 06:38:43,9.15,6.18,9.15,9.15,1035238,28,20013,-80
2021-01-14 06:39:15,9.45,6.10,9.45,9.45,1035354,28,20029,-82
2021-01-14 06:39:51,9.95,5.93,9.95,9.95,1035512,28,20468,-80
2021-01-14 06:40:28,9.07,5.75,9.07,9.07,1034948,28,20109,-79
2021-01-14 06:40:59,11.80,6.43,11.80,11.80,1035164,28,20048,-79
2021-01-14 06:41:37,8.43,5.75,8.43,8.43,1035086,28,20022,-80
2021-01-14 06:42:16,9.20,5.72,9.20,9.20,1035426,28,20692,-80
2021-01-14 06:42:48,10.05,5.60,10.05,10.05,1035887,28,20022,-80
2021-01-14 06:43:22,8.75,5.82,8.75,8.75,1035559,28,20097,-79
2021-01-14 06:43:54,11.98,5.57,11.98,11.98,1035579,28,20046,-81
2021-01-14 06:44:27,9.88,6.40,9.88,9.88,1035714,28,20511,-79
2021-01-14 06:45:05,11.35,6.05,11.35,11.35,1035638,28,20076,-84
2021-01-14 06:45:45,9.43,6.03,9.43,9.43,1035529,28,20020,-79
2021-01-14 06:46:16,1035720,1035720,1035720,1035720,1035720,28,20050,-78
2021-01-14 06:46:49,8.38,5.80,8.38,8.38,1035219,28,19996,-78
2021-01-14 06:47:30,11.18,6.00,11.18,11.18,1039183,28,20021,-80
2021-01-14 06:48:04,9.95,5.85,9.95,9.95,1039169,28,20423,-80
2021-01-14 06:48:40,7.63,5.22,7.63,7.63,1039144,28,20525,-81
2021-01-14 06:49:15,10.00,5.93,10.00,10.00,1036472,28,20029,-80
2021-01-14 06:49:55,10.77,5.78,10.77,10.77,1035129,28,20490,-80
2021-01-14 06:50:26,8.13,5.88,8.13,8.13,1034177,28,20064,-81
2021-01-14 06:51:01,9.07,5.95,9.07,9.07,1035691,28,20034,-80
2021-01-14 06:51:50,11.30,6.85,11.30,11.30,1035136,28,20101,-80
2021-01-14 06:52:23,8.77,5.85,8.77,8.77,1035447,28,20053,-77
2021-01-14 06:53:13,11.02,6.28,11.02,11.02,1035251,28,20804,-77
2021-01-14 06:53:45,12.38,6.30,12.38,12.38,1035428,28,20456,-80
2021-01-14 06:54:17,9.68,5.93,9.68,9.68,1035390,28,20472,-77
2021-01-14 06:54:50,9.15,6.15,9.15,9.15,1035287,28,20025,-81
2021-01-14 06:55:23,9.30,6.28,9.30,9.30,1035480,28,20676,-80
2021-01-14 06:55:55,10.60,5.80,10.60,10.60,1035026,28,20018,-79
2021-01-14 06:56:27,11.52,5.75,11.52,11.52,1035088,28,20052,-78
2021-01-14 06:57:14,9.45,5.72,9.45,9.45,1035047,28,20563,-77
2021-01-14 06:58:05,11.45,5.55,11.45,11.45,1035418,28,20053,-79
2021-01-14 06:58:38,7.55,5.30,7.55,7.55,1035621,28,20030,-82
2021-01-14 06:59:15,9.85,5.57,9.85,9.85,1035169,28,20014,-81
2021-01-14 06:59:46,7.57,5.32,7.57,7.57,1035892,28,20041,-83
2021-01-14 07:00:19,8.73,5.40,8.73,8.73,1035663,28,20051,-83
2021-01-14 07:00:51,10.55,5.90,10.55,10.55,1036835,28,20018,-82
2021-01-14 07:01:22,8.63,5.50,8.63,8.63,1038628,28,20153,-83
2021-01-14 07:01:59,9.98,5.40,9.98,9.98,1035144,28,20034,-85
2021-01-14 07:02:36,9.20,5.80,9.20,9.20,1035137,28,20080,-78
2021-01-14 07:03:10,9.10,5.30,9.10,9.10,1034921,28,20021,-81
2021-01-14 07:03:56,9.60,5.20,9.60,9.60,1035166,28,20538,-78
2021-01-14 07:04:42,9.05,5.10,9.05,9.05,1035317,28,20014,-77
2021-01-14 07:05:19,9.38,4.97,9.38,9.38,1035082,28,20061,-79
2021-01-14 07:05:54,8.82,5.20,8.82,8.82,1034880,28,20038,-78
2021-01-14 07:06:33,8.95,5.32,8.95,8.95,1035191,28,20499,-77
2021-01-14 07:07:14,9.90,5.18,9.90,9.90,1035012,28,20125,-77
2021-01-14 07:07:46,8.77,5.10,8.77,8.77,1038158,28,20025,-77
2021-01-14 07:08:30,8.35,5.30,8.35,8.35,1039121,28,20025,-77
2021-01-14 07:09:10,8.73,5.43,8.73,8.73,1039142,28,20112,-79
2021-01-14 07:09:42,10.30,5.38,10.30,10.30,1035753,28,20117,-77
2021-01-14 07:10:14,9.65,5.32,9.65,9.65,1035302,28,20052,-79
2021-01-14 07:10:54,10.95,4.95,10.95,10.95,1035313,28,20026,-78
2021-01-14 07:11:29,7.97,5.30,7.97,7.97,1039176,28,20014,-79
2021-01-14 07:12:01,8.40,5.32,8.40,8.40,1038938,28,20084,-78
2021-01-14 07:12:33,9.50,5.72,9.50,9.50,1039169,28,20487,-78
2021-01-14 07:13:05,8.18,5.35,8.18,8.18,1038059,28,20021,-81
2021-01-14 07:13:38,11.10,5.45,11.10,11.10,1035502,28,20432,-77
2021-01-14 07:14:14,8.88,5.47,8.88,8.88,1035457,28,20057,-78
2021-01-14 07:14:47,10.40,5.57,10.40,10.40,1034884,28,20022,-81
2021-01-14 07:15:18,11.82,5.65,11.82,11.82,1035090,28,20476,-78
2021-01-14 07:15:50,9.45,5.82,9.45,9.45,1034973,28,20096,-77
2021-01-14 07:16:25,9.75,5.80,9.75,9.75,1035473,28,20029,-82
2021-01-14 07:16:59,8.20,5.40,8.20,8.20,1035140,28,20033,-82
2021-01-14 07:17:36,10.27,5.63,10.27,10.27,1035277,28,20133,-82
2021-01-14 07:18:09,12.05,5.75,12.05,12.05,1031017,28,20141,-78
2021-01-14 07:18:41,9.38,5.57,9.38,9.38,1032841,28,20061,-81
2021-01-14 07:19:12,8.95,5.82,8.95,8.95,1034745,28,20113,-81
2021-01-14 07:19:43,10.90,5.70,10.90,10.90,1035340,28,20043,-83
2021-01-14 07:20:15,9.70,6.07,9.70,9.70,1038945,28,20036,-82
2021-01-14 07:20:46,10.00,6.05,10.00,10.00,1034850,28,20048,-81
2021-01-14 07:21:36,11.68,6.30,11.68,11.68,1035384,28,20034,-83
2021-01-14 07:22:07,7.38,5.03,7.38,7.38,1035285,28,20036,-85
2021-01-14 07:22:40,9.88,5.57,9.88,9.88,1034237,28,20022,-83
2021-01-14 07:23:12,8.52,6.10,8.52,8.52,1035387,28,20460,-84
2021-01-14 07:23:46,11.23,6.00,11.23,11.23,1035125,28,20377,-82
2021-01-14 07:24:20,11.65,5.93,11.65,11.65,1036136,28,20029,-82
2021-01-14 07:24:51,8.93,6.18,8.93,8.93,1039324,28,20117,-84
2021-01-14 07:25:23,8.93,5.70,8.93,8.93,1039502,28,20472,-84
2021-01-14 07:25:55,8.75,5.43,8.75,8.75,1038727,28,20017,-83
2021-01-14 07:26:26,10.23,5.90,10.23,10.23,1035845,28,20013,-84
2021-01-14 07:27:01,10.27,6.00,10.27,10.27,1036153,28,20026,-84
2021-01-14 07:27:34,11.32,6.20,11.32,11.32,1035625,28,20025,-83
2021-01-14 07:28:05,12.57,5.88,12.57,12.57,1035031,28,20026,-84
2021-01-14 07:28:37,8.95,5.70,8.95,8.95,1035108,28,20507,-83
2021-01-14 07:29:08,8.68,5.63,8.68,8.68,1035596,28,20030,-83
2021-01-14 07:29:43,10.27,6.20,10.27,10.27,1036475,28,20014,-80
2021-01-14 07:30:17,9.57,5.97,9.57,9.57,1039758,28,20022,-82
2021-01-14 07:30:48,10.30,5.60,10.30,10.30,1039310,28,20037,-81
2021-01-14 07:31:23,12.10,6.63,12.10,12.10,1039081,28,20039,-82
2021-01-14 07:31:58,9.48,6.20,9.48,9.48,1039247,28,20491,-83
2021-01-14 07:32:48,9.80,6.20,9.80,9.80,1038070,28,20545,-83
2021-01-14 07:33:28,13.15,6.07,13.15,13.15,1035375,28,20087,-83
2021-01-14 07:34:19,9.55,5.85,9.55,9.55,1035606,28,20029,-80
2021-01-14 07:34:50,11.45,5.95,11.45,11.45,1035146,28,20362,-83
2021-01-14 07:35:36,12.82,5.70,12.82,12.82,1035480,28,20018,-85
2021-01-14 07:36:17,10.48,5.95,10.48,10.48,1035363,28,20405,-84
2021-01-14 07:36:48,10.20,6.05,10.20,10.20,1039533,28,20017,-83
2021-01-14 07:37:20,10.40,5.70,10.40,10.40,1035173,28,20018,-85
2021-01-14 07:37:54,9.43,6.05,9.43,9.43,1034926,28,20108,-85
2021-01-14 07:38:25,11.30,5.85,11.30,11.30,1035758,28,20026,-81
2021-01-14 07:38:57,9.23,6.38,9.23,9.23,1035364,28,20038,-86
2021-01-14 07:39:47,10.63,6.28,10.63,10.63,1035505,28,20034,-86
2021-01-14 07:40:27,13.45,6.40,13.45,13.45,1035237,28,20469,-85
2021-01-14 07:40:58,10.95,6.65,10.95,10.95,1034953,28,20127,-83
2021-01-14 07:41:49,9.82,6.18,9.82,9.82,1039011,28,20063,-82
2021-01-14 07:42:31,11.65,6.38,11.65,11.65,1038871,28,20026,-79
2021-01-14 07:43:04,8.75,6.00,8.75,8.75,1039066,28,20045,-82
2021-01-14 07:43:35,10.05,5.45,10.05,10.05,1039234,28,20156,-80
2021-01-14 07:44:14,9.63,6.03,9.63,9.63,1037370,28,20074,-84
2021-01-14 07:44:49,8.65,6.20,8.65,8.65,1035298,28,20033,-80
2021-01-14 07:45:20,9.57,6.43,9.57,9.57,1035330,28,20041,-82
2021-01-14 07:46:11,8.88,5.85,8.88,8.88,1035058,28,20018,-81
2021-01-14 07:46:42,10.27,5.85,10.27,10.27,1035165,28,20111,-81
2021-01-14 07:47:13,8.02,5.90,8.02,8.02,1031174,28,20034,-78
2021-01-14 07:47:44,10.20,6.47,10.20,10.20,1034225,28,20022,-80
2021-01-14 07:48:16,10.52,5.78,10.52,10.52,1035216,28,20026,-80
2021-01-14 07:48:48,9.43,6.10,9.43,9.43,1035085,28,20017,-80
2021-01-14 07:49:29,9.57,6.05,9.57,9.57,1035526,28,20026,-83
2021-01-14 07:50:17,8.68,5.93,8.68,8.68,1039596,28,20715,-82
2021-01-14 07:50:50,10.20,6.20,10.20,10.20,1039717,28,20018,-85
2021-01-14 07:51:24,8.43,5.65,8.43,8.43,1039954,28,20465,-78
2021-01-14 07:51:55,9.05,5.90,9.05,9.05,1041141,28,20025,-82
2021-01-14 07:52:31,9.60,6.18,9.60,9.60,1041409,28,20045,-77
2021-01-14 07:53:13,8.90,6.10,8.90,8.90,1040194,28,20050,-77
2021-01-14 07:54:03,10.60,5.63,10.60,10.60,1038245,28,20021,-78
2021-01-14 07:54:35,9.18,5.45,9.18,9.18,1038891,28,20053,-77
2021-01-14 07:55:09,8.90,6.15,8.90,8.90,1039104,28,20018,-81
2021-01-14 07:55:40,7.32,5.70,7.32,7.32,1036590,28,20327,-82
2021-01-14 07:56:27,8.52,5.80,8.52,8.52,1035103,28,20018,-83
2021-01-14 07:57:02,10.50,6.40,10.50,10.50,1034927,28,20116,-79
2021-01-14 07:57:56,9.90,6.03,9.90,9.90,1037931,28,20021,-81
2021-01-14 07:58:28,9.95,5.97,9.95,9.95,1022688,29,20035,-83
2021-01-14 07:59:01,10.23,6.78,10.23,10.23,1022849,29,20055,-81
2021-01-14 07:59:33,11.45,6.45,11.45,11.45,1034505,28,20026,-84
2021-01-14 08:00:10,9.15,6.60,9.15,9.15,1039001,28,20503,-82
2021-01-14 08:00:41,12.13,6.40,12.13,12.13,1039276,28,20033,-82
2021-01-14 08:01:12,8.77,6.22,8.77,8.77,1038965,28,20612,-80
2021-01-14 08:02:03,9.10,6.28,9.10,9.10,1037921,28,20084,-84
2021-01-14 08:02:53,9.52,6.38,9.52,9.52,1035209,28,20030,-81
2021-01-14 08:03:28,9.23,5.90,9.23,9.23,1035191,28,20026,-81
2021-01-14 08:03:59,10.20,6.57,10.20,10.20,1035218,28,20034,-83
2021-01-14 08:04:30,10.82,6.45,10.82,10.82,1035094,28,20025,-83
2021-01-14 08:05:03,9.88,5.85,9.88,9.88,1035081,28,20026,-82
2021-01-14 08:05:37,9.80,6.65,9.80,9.80,1034796,28,20477,-77
2021-01-14 08:06:19,10.55,6.43,10.55,10.55,1035086,28,20022,-83
2021-01-14 08:06:50,11.93,8.00,11.93,11.93,1035225,28,20021,-81
2021-01-14 08:07:25,12.23,7.63,12.23,12.23,1034979,28,20018,-83
2021-01-14 08:08:16,8.90,6.28,8.90,8.90,1034964,28,20018,-80
2021-01-14 08:09:07,13.40,8.10,13.40,13.40,1034897,28,20134,-80
2021-01-14 08:09:42,15.50,10.05,15.50,15.50,1034818,28,20022,-80
2021-01-14 08:10:16,14.07,9.10,14.07,14.07,1034782,28,20006,-81
2021-01-14 08:10:47,11.15,7.13,11.15,11.15,1034866,28,20082,-79
2021-01-14 08:11:24,10.80,7.03,10.80,10.80,1034919,28,20447,-79
2021-01-14 08:11:55,10.23,6.40,10.23,10.23,1035098,28,20062,-79
2021-01-14 08:12:28,11.32,6.97,11.32,11.32,1034744,28,20032,-81
2021-01-14 08:13:03,10.38,6.10,10.38,10.38,1030867,28,20572,-78
2021-01-14 08:13:53,10.38,6.43,10.38,10.38,1026958,28,20524,-80
2021-01-14 08:14:42,12.80,6.22,12.80,12.80,1030651,28,20042,-81
2021-01-14 08:15:32,11.80,5.97,11.80,11.80,1035177,28,20034,-81
2021-01-14 08:16:03,10.75,6.13,10.75,10.75,1034762,28,20257,-77
2021-01-14 08:16:34,8.88,6.15,8.88,8.88,1034807,28,20030,-78
2021-01-14 08:17:21,10.60,6.38,10.60,10.60,1034846,28,20140,-81
2021-01-14 08:18:09,10.70,6.43,10.70,10.70,1035001,28,20120,-82
2021-01-14 08:18:40,10.50,6.60,10.50,10.50,1035263,28,20095,-79
2021-01-14 08:19:21,9.02,6.05,9.02,9.02,1035217,28,20030,-78
2021-01-14 08:19:52,9.70,6.22,9.70,9.70,1035311,28,20018,-83
2021-01-14 08:20:23,10.57,6.65,10.57,10.57,1035160,28,20037,-79
2021-01-14 08:21:12,11.98,6.35,11.98,11.98,1032560,28,20113,-79
2021-01-14 08:21:44,12.80,6.88,12.80,12.80,1030730,28,20165,-79
2021-01-14 08:22:16,10.68,6.80,10.68,10.68,1030687,28,20030,-81
2021-01-14 08:22:47,12.35,6.75,12.35,12.35,1030719,28,20265,-79
2021-01-14 08:23:18,8.63,6.00,8.63,8.63,1030898,28,20026,-82
2021-01-14 08:23:50,10.90,6.70,10.90,10.90,1034801,28,20018,-77
2021-01-14 08:24:37,10.40,6.43,10.40,10.40,1030819,28,20018,-78
2021-01-14 08:25:15,11.57,6.75,11.57,11.57,1030808,28,20457,-79
2021-01-14 08:25:46,9.93,6.28,9.93,9.93,1030803,28,20165,-84
2021-01-14 08:26:17,11.18,6.35,11.18,11.18,1031117,28,20030,-84
2021-01-14 08:26:52,11.90,6.93,11.90,11.90,1031066,28,20049,-82
2021-01-14 08:27:23,8.57,6.30,8.57,8.57,1031218,28,20113,-83
2021-01-14 08:28:03,12.82,6.43,12.82,12.82,1031123,28,20641,-81
2021-01-14 08:28:34,8.25,6.43,8.25,8.25,1034904,28,20034,-83
2021-01-14 08:29:05,11.82,6.85,11.82,11.82,1034898,28,20642,-83
2021-01-14 08:29:51,10.15,6.68,10.15,10.15,1034891,28,20022,-83
2021-01-14 08:30:24,9.10,6.43,9.10,9.10,1032906,28,20065,-81
2021-01-14 08:30:55,13.10,6.72,13.10,13.10,1031686,28,20495,-81
2021-01-14 08:31:39,10.85,6.63,10.85,10.85,1031854,28,20042,-82
2021-01-14 08:32:28,12.23,6.90,12.23,12.23,1035709,28,20080,-81
2021-01-14 08:32:59,11.60,7.05,11.60,11.60,1035614,28,20101,-85
2021-01-14 08:33:31,8.70,6.30,8.70,8.70,1035788,28,20030,-80
2021-01-14 08:34:06,7.88,5.88,7.88,7.88,1033013,28,20346,-82
2021-01-14 08:34:37,9.80,6.20,9.80,9.80,1031984,28,20019,-82
2021-01-14 08:35:16,10.38,6.85,10.38,10.38,1032052,28,20347,-82
2021-01-14 08:35:48,9.65,6.70,9.65,9.65,1031864,28,20045,-82
2021-01-14 08:36:19,10.82,6.63,10.82,10.82,1035646,28,20026,-83
2021-01-14 08:36:53,12.88,6.95,12.88,12.88,1035658,28,20026,-82
2021-01-14 08:37:31,11.18,6.97,11.18,11.18,1035658,28,20030,-84
2021-01-14 08:38:05,9.23,6.68,9.23,9.23,1034163,28,20030,-82
2021-01-14 08:38:36,9.88,6.30,9.88,9.88,1031690,28,20097,-84
2021-01-14 08:39:09,11.77,6.55,11.77,11.77,1031613,28,20015,-84
2021-01-14 08:39:42,10.73,6.32,10.73,10.73,1031930,28,20030,-82
2021-01-14 08:40:13,9.27,6.63,9.27,9.27,1031836,28,20116,-79
2021-01-14 08:40:46,10.25,6.40,10.25,10.25,1035654,28,20033,-77
2021-01-14 08:41:29,10.32,6.60,10.32,10.32,1035651,28,20028,-82
2021-01-14 08:42:10,10.30,6.13,10.30,10.30,1035348,28,20034,-83
2021-01-14 08:42:43,8.73,6.43,8.73,8.73,1032299,28,20503,-81
2021-01-14 08:43:15,11.02,6.78,11.02,11.02,1027764,28,20461,-84
2021-01-14 08:43:47,9.98,6.72,9.98,9.98,1029531,28,20027,-83
2021-01-14 08:44:18,8.90,6.30,8.90,8.90,1031638,28,20072,-82
2021-01-14 08:44:50,9.95,6.55,9.95,9.95,1032214,28,20037,-84
2021-01-14 08:45:27,10.63,6.38,10.63,10.63,1035643,28,20119,-83
2021-01-14 08:45:58,12.35,6.57,12.35,12.35,1031441,28,20026,-84
2021-01-14 08:46:38,9.18,6.60,9.18,9.18,1030436,28,20033,-83
2021-01-14 08:47:09,8.95,5.75,8.95,8.95,1027613,28,20485,-85
2021-01-14 08:47:53,9.70,6.57,9.70,9.70,1026563,28,20057,-84
2021-01-14 08:48:24,13.48,6.68,13.48,13.48,1031789,28,20036,-83
2021-01-14 08:49:10,10.57,6.80,10.57,10.57,1031574,28,20042,-82
2021-01-14 08:49:42,10.82,6.60,10.82,10.82,1031507,28,20070,-84
2021-01-14 08:50:13,9.85,6.18,9.85,9.85,1031641,28,20081,-83
2021-01-14 08:50:46,10.57,6.00,10.57,10.57,1031581,28,20105,-83
2021-01-14 08:51:20,9.27,6.50,9.27,9.27,1031689,28,20452,-81
2021-01-14 08:52:02,11.32,7.00,11.32,11.32,1031926,28,20022,-84
2021-01-14 08:52:34,9.52,6.47,9.52,9.52,1031969,28,20080,-83
2021-01-14 08:53:06,10.07,6.78,10.07,10.07,1031608,28,20049,-82
2021-01-14 08:53:37,11.63,7.10,11.63,11.63,1031573,28,20084,-81
2021-01-14 08:54:09,10.65,6.90,10.65,10.65,1027877,28,20023,-82
2021-01-14 08:54:43,10.15,6.90,10.15,10.15,1028356,28,20488,-83
2021-01-14 08:55:14,11.00,6.72,11.00,11.00,1031591,28,20520,-83
2021-01-14 08:55:56,11.93,7.30,11.93,11.93,1031939,28,20033,-83
2021-01-14 08:56:27,11.60,6.82,11.60,11.60,1032700,28,20019,-80
2021-01-14 08:57:04,9.75,6.25,9.75,9.75,1036166,28,20018,-80
2021-01-14 08:57:52,9.65,6.00,9.65,9.65,1036496,28,20040,-77
2021-01-14 08:58:38,10.18,6.38,10.18,10.18,1036270,28,20381,-80
2021-01-14 08:59:14,9.32,6.20,9.32,9.32,1032361,28,20014,-79
2021-01-14 08:59:45,9.10,5.97,9.10,9.10,1030500,28,20117,-79
2021-01-14 09:00:17,9.10,6.18,9.10,9.10,1032949,28,20369,-78
2021-01-14 09:00:49,10.30,6.47,10.30,10.30,1032081,28,20030,-79
2021-01-14 09:01:20,9.00,6.00,9.00,9.00,1031945,28,20410,-80
2021-01-14 09:01:56,8.00,5.85,8.00,8.00,1031657,28,20552,-79
2021-01-14 09:02:28,9.38,5.55,9.38,9.38,1034177,28,20605,-79
2021-01-14 09:02:59,9.95,6.57,9.95,9.95,1032617,28,20492,-79
2021-01-14 09:03:30,10.05,6.50,10.05,10.05,1027897,28,20030,-79
2021-01-14 09:04:01,10.68,6.65,10.68,10.68,1023550,28,20091,-81
2021-01-14 09:04:32,9.98,6.13,9.98,9.98,1024081,28,20027,-80
2021-01-14 09:05:03,9.73,6.30,9.73,9.73,1028386,28,20564,-81
2021-01-14 09:05:43,10.30,6.63,10.30,10.30,1031638,28,20029,-80
2021-01-14 09:06:14,10.55,6.15,10.55,10.55,1031936,28,20473,-79
2021-01-14 09:06:45,10.35,6.45,10.35,10.35,1037248,28,20759,-79
2021-01-14 09:07:19,10.23,6.70,10.23,10.23,1038516,28,20022,-80
2021-01-14 09:08:04,9.70,6.57,9.70,9.70,1035919,28,20041,-79
2021-01-14 09:08:35,10.75,6.43,10.75,10.75,1032315,28,20022,-79
2021-01-14 09:09:07,10.50,6.47,10.50,10.50,1031584,28,20030,-79
2021-01-14 09:09:38,9.52,6.18,9.52,9.52,1031320,28,20784,-80
2021-01-14 09:10:10,10.07,6.85,10.07,10.07,1027860,28,20029,-79
2021-01-14 09:10:52,9.95,6.60,9.95,9.95,1031182,28,20547,-79
2021-01-14 09:11:24,12.70,6.70,12.70,12.70,1031452,28,20030,-79
2021-01-14 09:11:55,10.55,6.35,10.55,10.55,1031445,28,20047,-80
2021-01-14 09:12:26,9.00,5.95,9.00,9.00,1031473,28,20732,-79
2021-01-14 09:13:06,10.13,6.13,10.13,10.13,1031540,28,20037,-80
2021-01-14 09:13:37,12.07,6.63,12.07,12.07,1031733,28,20026,-79
2021-01-14 09:14:12,11.75,6.10,11.75,11.75,1032008,28,20025,-78
2021-01-14 09:14:43,9.48,6.03,9.48,9.48,1028105,28,20022,-79
2021-01-14 09:15:25,10.65,6.25,10.65,10.65,1027566,28,20031,-78
2021-01-14 09:15:57,12.60,6.82,12.60,12.60,1027633,28,20735,-78
2021-01-14 09:16:28,10.65,5.85,10.65,10.65,1032154,28,20158,-78
2021-01-14 09:16:59,11.15,6.18,11.15,11.15,1037841,28,20053,-80
2021-01-14 09:17:34,10.27,6.40,10.27,10.27,1039306,28,20018,-79
2021-01-14 09:18:05,9.82,6.30,9.82,9.82,1036080,28,20054,-77
2021-01-14 09:18:40,9.73,6.20,9.73,9.73,1032623,28,20034,-77
2021-01-14 09:19:15,11.00,6.28,11.00,11.00,1032126,28,20057,-80
2021-01-14 09:19:55,10.57,6.18,10.57,10.57,1031973,28,20026,-78
2021-01-14 09:20:26,9.60,5.90,9.60,9.60,1033790,28,20018,-80
2021-01-14 09:20:57,10.63,6.05,10.63,10.63,1036143,28,20026,-78
2021-01-14 09:21:35,11.98,6.40,11.98,11.98,1039636,28,20017,-80
2021-01-14 09:22:06,10.00,6.28,10.00,10.00,1039677,28,20120,-77
2021-01-14 09:22:37,8.65,6.18,8.65,8.65,1036176,28,20471,-80
2021-01-14 09:23:17,12.32,5.78,12.32,12.32,1034379,28,20018,-78
2021-01-14 09:23:48,10.65,6.30,10.65,10.65,1032063,28,20456,-78
2021-01-14 09:24:20,12.85,6.47,12.85,12.85,1033193,28,20028,-80
2021-01-14 09:24:51,9.18,6.40,9.18,9.18,1036198,28,20018,-78
2021-01-14 09:25:32,9.88,6.40,9.88,9.88,1035902,28,20449,-79
2021-01-14 09:26:04,11.90,6.32,11.90,11.90,1039787,28,20043,-77
2021-01-14 09:26:38,10.52,6.22,10.52,10.52,1036512,28,20081,-79
2021-01-14 09:27:09,13.63,6.80,13.63,13.63,1035693,28,20018,-78
2021-01-14 09:27:40,10.82,6.20,10.82,10.82,1034955,28,20077,-78
2021-01-14 09:28:12,10.05,6.20,10.05,10.05,1031850,28,20023,-78
2021-01-14 09:28:48,10.88,6.72,10.88,10.88,1032102,28,20018,-79
2021-01-14 09:29:21,9.73,6.38,9.73,9.73,1032085,28,20446,-79
2021-01-14 09:29:52,9.40,6.05,9.40,9.40,1032157,28,20452,-77
2021-01-14 09:30:23,9.50,6.30,9.50,9.50,1033525,28,20457,-79
2021-01-14 09:30:55,11.77,6.53,11.77,11.77,1039984,28,20464,-80
2021-01-14 09:31:30,11.25,6.63,11.25,11.25,1040074,28,20071,-79
2021-01-14 09:32:11,10.27,5.88,10.27,10.27,1040192,28,20100,-80
2021-01-14 09:32:42,11.25,6.13,11.25,11.25,1029515,28,20027,-80
2021-01-14 09:33:13,9.15,6.20,9.15,9.15,1027825,28,20054,-79
2021-01-14 09:33:46,8.38,6.22,8.38,8.38,1027974,28,20102,-82
2021-01-14 09:34:17,13.10,6.45,13.10,13.10,1029576,28,20458,-78
2021-01-14 09:34:48,10.52,6.53,10.52,10.52,1036635,28,20648,-82
2021-01-14 09:35:19,11.82,6.50,11.82,11.82,1037181,28,20022,-81
2021-01-14 09:36:17,10.65,6.43,10.65,10.65,1036582,28,20067,-85
2021-01-14 09:36:48,8.05,6.07,8.05,8.05,1026776,28,20034,-78
2021-01-14 09:37:19,10.98,6.25,10.98,10.98,1028819,28,20019,-82
2021-01-14 09:37:50,10.48,6.20,10.48,10.48,1027861,28,20025,-80
2021-01-14 09:38:22,10.90,6.38,10.90,10.90,1029396,28,20055,-78
2021-01-14 09:38:56,9.40,5.80,9.40,9.40,1035810,28,20070,-80
2021-01-14 09:39:27,11.73,6.50,11.73,11.73,1035469,28,20097,-78
2021-01-14 09:40:08,11.93,6.20,11.93,11.93,1036175,28,20465,-78
2021-01-14 09:40:39,9.85,6.68,9.85,9.85,1032303,28,20018,-80
2021-01-14 09:41:10,9.98,6.38,9.98,9.98,1031987,28,20204,-80
2021-01-14 09:41:41,12.55,6.68,12.55,12.55,1031552,28,20053,-79
2021-01-14 09:42:13,10.70,6.63,10.70,10.70,1031732,28,20037,-77
2021-01-14 09:42:45,10.90,6.50,10.90,10.90,1035402,28,20018,-81
2021-01-14 09:43:16,10.23,6.13,10.23,10.23,1031957,28,20088,-80
2021-01-14 09:43:48,12.00,6.70,12.00,12.00,1035613,28,20013,-78
2021-01-14 09:44:20,9.55,6.40,9.55,9.55,1034596,28,20044,-81
2021-01-14 09:44:51,12.80,6.53,12.80,12.80,1032150,28,20015,-83
2021-01-14 09:45:22,10.57,6.72,10.57,10.57,1032447,28,20026,-81
2021-01-14 09:45:54,11.60,6.50,11.60,11.60,1032779,28,20466,-80
2021-01-14 09:46:45,10.38,6.03,10.38,10.38,1034051,28,20106,-77
2021-01-14 09:47:16,13.95,6.72,13.95,13.95,1036252,28,20045,-78
2021-01-14 09:47:48,13.05,7.00,13.05,13.05,1035931,28,20017,-78
2021-01-14 09:48:22,11.13,7.05,11.13,11.13,1035392,28,20321,-77
2021-01-14 09:49:14,12.82,7.18,12.82,12.82,1033130,28,20019,-78
2021-01-14 09:49:45,10.55,6.75,10.55,10.55,1032116,28,20018,-78
2021-01-14 09:50:17,11.65,6.97,11.65,11.65,1032616,28,20025,-79
2021-01-14 09:50:48,10.90,6.82,10.90,10.90,1036273,28,20040,-76
2021-01-14 09:51:19,12.05,6.60,12.05,12.05,1036478,28,20106,-78
2021-01-14 09:51:53,11.77,6.97,11.77,11.77,1040212,28,20017,-79
2021-01-14 09:52:25,12.50,6.72,12.50,12.50,1040164,28,20029,-79
2021-01-14 09:52:57,10.98,7.45,10.98,10.98,1039963,28,20547,-81
2021-01-14 09:53:28,11.23,7.43,11.23,11.23,1039154,28,20009,-80
2021-01-14 09:53:59,10.65,6.60,10.65,10.65,1031642,28,20429,-81
2021-01-14 09:54:30,12.25,7.43,12.25,12.25,1029173,28,20019,-79
2021-01-14 09:55:03,11.60,6.95,11.60,11.60,1028048,28,20042,-80
2021-01-14 09:55:35,10.43,6.72,10.43,10.43,1032117,28,20101,-78
2021-01-14 09:56:08,10.88,7.15,10.88,10.88,1032171,28,20025,-82
2021-01-14 09:56:40,11.70,6.55,11.70,11.70,1035791,28,20018,-78
2021-01-14 09:57:12,11.50,7.10,11.50,11.50,1036419,28,20457,-80
2021-01-14 09:57:51,10.55,7.13,10.55,10.55,1036232,28,20018,-81
2021-01-14 09:58:24,10.35,7.07,10.35,10.35,1035232,28,20030,-81
2021-01-14 09:58:56,10.63,6.63,10.63,10.63,1033044,28,20370,-77
2021-01-14 09:59:29,12.38,6.93,12.38,12.38,1032301,28,20101,-77
2021-01-14 10:00:01,10.98,6.80,10.98,10.98,1032589,28,20537,-78
2021-01-14 10:00:33,11.52,6.18,11.52,11.52,1035253,28,20034,-77
2021-01-14 10:01:04,13.70,7.10,13.70,13.70,1036222,28,20033,-78
2021-01-14 10:01:39,10.80,6.55,10.80,10.80,1035378,28,20010,-77
2021-01-14 10:02:15,10.38,7.03,10.38,10.38,1035697,28,20024,-78
2021-01-14 10:02:47,11.45,6.65,11.45,11.45,1027628,28,20034,-80
2021-01-14 10:03:20,11.93,6.70,11.93,11.93,1027864,28,20011,-78
2021-01-14 10:03:54,11.18,6.90,11.18,11.18,1027993,28,20138,-78
2021-01-14 10:04:26,14.15,7.40,14.15,14.15,1031485,28,20038,-77
2021-01-14 10:04:59,11.23,6.57,11.23,11.23,1035447,28,20018,-77
2021-01-14 10:05:30,11.90,7.22,11.90,11.90,1031474,28,20022,-80
2021-01-14 10:06:01,11.75,6.88,11.75,11.75,1031763,28,20014,-77
2021-01-14 10:06:35,10.75,6.72,10.75,10.75,1031237,28,20034,-76
2021-01-14 10:07:07,12.43,7.20,12.43,12.43,1028438,28,20010,-79
2021-01-14 10:07:40,10.52,7.10,10.52,10.52,1032630,28,20018,-82
2021-01-14 10:08:13,12.18,7.53,12.18,12.18,1031809,28,20120,-77
2021-01-14 10:08:48,11.55,7.35,11.55,11.55,1027184,28,20023,-76
2021-01-14 10:09:19,11.55,7.43,11.55,11.55,1027073,28,20093,-78
2021-01-14 10:09:51,13.38,7.32,13.38,13.38,1027182,28,20606,-76
2021-01-14 10:10:22,11.45,7.22,11.45,11.45,1030097,28,20102,-76
2021-01-14 10:10:53,11.82,7.03,11.82,11.82,1035618,28,20460,-77
2021-01-14 10:11:25,10.07,7.32,10.07,10.07,1035254,28,20010,-76
2021-01-14 10:11:56,11.32,7.03,11.32,11.32,1035876,28,20068,-80
2021-01-14 10:12:32,13.07,6.75,13.07,13.07,1034159,28,20080,-77
2021-01-14 10:13:03,12.50,7.70,12.50,12.50,1032231,28,20024,-76
2021-01-14 10:13:34,11.80,7.22,11.80,11.80,1032335,28,20395,-77
2021-01-14 10:14:05,11.40,7.20,11.40,11.40,1032459,28,20026,-77
2021-01-14 10:14:36,11.52,6.65,11.52,11.52,1036181,28,20025,-79
2021-01-14 10:15:08,10.43,7.10,10.43,10.43,1037221,28,20048,-79
2021-01-14 10:15:40,12.45,6.97,12.45,12.45,1037411,28,20528,-77
2021-01-14 10:16:11,11.05,6.70,11.05,11.05,1036803,28,20069,-77
2021-01-14 10:16:42,11.25,6.97,11.25,11.25,1032612,28,20033,-80
2021-01-14 10:17:14,12.00,6.88,12.00,12.00,1032270,28,20097,-76
2021-01-14 10:17:45,11.10,6.63,11.10,11.10,1032362,28,20125,-78
2021-01-14 10:18:24,12.23,6.90,12.23,12.23,1033305,28,20014,-78
2021-01-14 10:19:08,12.90,7.13,12.90,12.90,1040275,28,20026,-77
2021-01-14 10:19:41,9.95,6.60,9.95,9.95,1036245,28,20040,-79
2021-01-14 10:20:13,11.10,6.93,11.10,11.10,1029984,28,20015,-77
2021-01-14 10:20:44,11.40,7.18,11.40,11.40,1029978,28,20035,-78
2021-01-14 10:21:22,11.98,7.10,11.98,11.98,1027572,28,20388,-77
2021-01-14 10:21:54,13.63,7.75,13.63,13.63,1028693,28,20153,-76
2021-01-14 10:22:25,10.65,6.70,10.65,10.65,1034783,28,20022,-78
2021-01-14 10:22:56,10.30,6.63,10.30,10.30,1034529,28,20018,-79
2021-01-14 10:23:27,11.93,6.45,11.93,11.93,1033960,28,20580,-76
2021-01-14 10:23:58,12.05,7.10,12.05,12.05,1032533,28,20113,-77
2021-01-14 10:24:30,11.98,7.13,11.98,11.98,1032678,28,20015,-77
2021-01-14 10:25:07,10.95,6.88,10.95,10.95,1031570,28,20037,-76
2021-01-14 10:25:47,12.85,7.25,12.85,12.85,1032034,28,20094,-79
2021-01-14 10:26:18,1032930,1032930,1032930,1032930,1032930,28,20038,-77
2021-01-14 10:26:49,12.73,6.50,12.73,12.73,1035436,28,19925,-75
2021-01-14 10:27:21,10.23,6.65,10.23,10.23,1035520,28,20423,-77
2021-01-14 10:27:59,11.90,7.35,11.90,11.90,1035502,28,20025,-78
2021-01-14 10:28:42,11.35,6.97,11.35,11.35,1033214,28,20045,-76
2021-01-14 10:29:48,11.50,6.75,11.50,11.50,1031648,28,20533,-76
2021-01-14 10:30:21,11.57,6.47,11.57,11.57,1027313,28,20030,-76
2021-01-14 10:30:52,14.10,7.00,14.10,14.10,1027197,28,20015,-76
2021-01-14 10:31:36,10.23,7.05,10.23,10.23,1026983,28,20493,-76
2021-01-14 10:32:08,11.90,6.55,11.90,11.90,1027207,28,20027,-78
2021-01-14 10:32:39,11.80,7.30,11.80,11.80,1027324,28,20026,-78
2021-01-14 10:33:10,10.20,7.15,10.20,10.20,1030987,28,20035,-82
2021-01-14 10:33:54,11.18,7.05,11.18,11.18,1032659,28,20046,-81
2021-01-14 10:34:36,12.10,7.25,12.10,12.10,1033861,28,20022,-78
2021-01-14 10:35:07,10.07,6.72,10.07,10.07,1035195,28,20026,-78
2021-01-14 10:35:38,13.82,6.93,13.82,13.82,1035445,28,20105,-78
2021-01-14 10:36:10,11.23,7.30,11.23,11.23,1035270,28,20506,-78
2021-01-14 10:36:44,11.27,6.72,11.27,11.27,1031450,28,20152,-78
2021-01-14 10:37:20,10.25,7.03,10.25,10.25,1031910,28,20026,-78
2021-01-14 10:38:01,13.48,7.05,13.48,13.48,1031836,28,20077,-79
2021-01-14 10:38:32,14.00,7.95,14.00,14.00,1032131,28,20018,-77
2021-01-14 10:39:03,14.65,7.80,14.65,14.65,1032546,28,20033,-78
2021-01-14 10:39:41,14.73,7.75,14.73,14.73,1032635,28,20024,-79
2021-01-14 10:40:19,13.30,7.28,13.30,13.30,1033521,28,20026,-78
2021-01-14 10:40:51,10.07,7.47,10.07,10.07,1036352,28,20052,-75
2021-01-14 10:41:22,11.95,7.88,11.95,11.95,1036034,28,20022,-77
2021-01-14 10:41:53,11.70,7.50,11.70,11.70,1039862,28,20053,-80
2021-01-14 10:42:39,14.88,7.78,14.88,14.88,1038279,28,20022,-79
2021-01-14 10:43:11,16.65,7.75,16.65,16.65,1036849,28,20010,-79
2021-01-14 10:43:42,12.20,7.00,12.20,12.20,1034104,28,20030,-80
2021-01-14 10:44:13,13.50,7.78,13.50,13.50,1032054,28,20034,-80
2021-01-14 10:44:58,11.20,6.97,11.20,11.20,1035903,28,20076,-79
2021-01-14 10:45:31,13.07,7.50,13.07,13.07,1035732,28,20030,-78
2021-01-14 10:46:02,11.75,7.15,11.75,11.75,1035718,28,20057,-79
2021-01-14 10:46:33,12.90,7.60,12.90,12.90,1032120,28,20536,-75
2021-01-14 10:47:13,13.20,7.15,13.20,13.20,1031508,28,20029,-79
2021-01-14 10:47:44,10.70,7.03,10.70,10.70,1031285,28,20021,-78
2021-01-14 10:48:16,13.60,7.63,13.60,13.60,1031693,28,20026,-79
2021-01-14 10:48:47,11.57,7.03,11.57,11.57,1035387,28,20022,-74
2021-01-14 10:49:18,11.82,7.15,11.82,11.82,1035478,28,20523,-75
2021-01-14 10:49:49,10.30,7.10,10.30,10.30,1035376,28,20020,-75
2021-01-14 10:50:22,12.18,6.97,12.18,12.18,1037693,28,20031,-76
2021-01-14 10:50:55,13.35,7.07,13.35,13.35,1035129,28,20620,-76
2021-01-14 10:51:33,11.45,7.60,11.45,11.45,1035036,28,20081,-75
2021-01-14 10:52:05,11.10,6.95,11.10,11.10,1033545,28,20018,-76
2021-01-14 10:52:52,10.75,6.78,10.75,10.75,1034336,28,20021,-76
2021-01-14 10:53:34,11.95,6.80,11.95,11.95,1034974,28,20131,-75
2021-01-14 10:54:05,13.07,6.80,13.07,13.07,1035026,28,20044,-75
2021-01-14 10:54:36,11.43,7.10,11.43,11.43,1031916,28,20025,-77
2021-01-14 10:55:07,12.30,6.68,12.30,12.30,1031006,28,20109,-78
2021-01-14 10:55:38,11.77,7.10,11.77,11.77,1028007,28,20091,-81
2021-01-14 10:56:12,11.43,6.80,11.43,11.43,1028413,28,20023,-81
2021-01-14 10:56:55,12.18,6.80,12.18,12.18,1027856,28,20473,-81
2021-01-14 10:57:45,11.23,7.07,11.23,11.23,1026619,28,20041,-78
2021-01-14 10:58:22,11.75,7.30,11.75,11.75,1028863,28,20019,-78
2021-01-14 10:58:57,10.82,7.43,10.82,10.82,1035517,28,20528,-76
2021-01-14 10:59:28,12.45,6.95,12.45,12.45,1036511,28,20022,-76
2021-01-14 11:00:14,13.35,7.60,13.35,13.35,1037217,28,20379,-77
2021-01-14 11:00:46,13.00,7.47,13.00,13.00,1029259,28,20027,-77
2021-01-14 11:01:17,12.02,7.07,12.02,12.02,1028884,28,20042,-78
2021-01-14 11:02:02,12.55,7.40,12.55,12.55,1029118,28,20019,-78
2021-01-14 11:02:33,13.52,7.47,13.52,13.52,1035057,28,20085,-78
2021-01-14 11:03:07,11.13,7.43,11.13,11.13,1038122,28,20101,-78
2021-01-14 11:03:38,16.85,7.22,16.85,16.85,1040681,28,20018,-76
2021-01-14 11:04:09,12.20,7.38,12.20,12.20,1041110,28,20033,-80
2021-01-14 11:04:52,11.57,6.88,11.57,11.57,1036037,28,20057,-80
2021-01-14 11:05:38,10.98,7.50,10.98,10.98,1034464,28,20160,-83
2021-01-14 11:06:09,10.55,7.03,10.55,10.55,1031731,28,20073,-78
2021-01-14 11:06:40,11.27,7.03,11.27,11.27,1035467,28,20664,-78
2021-01-14 11:07:14,10.75,7.18,10.75,10.75,1035617,28,20026,-80
2021-01-14 11:07:45,13.25,7.28,13.25,13.25,1035692,28,20022,-80
2021-01-14 11:08:20,13.90,7.32,13.90,13.90,1038606,28,20036,-77
2021-01-14 11:08:58,12.82,7.93,12.82,12.82,1035392,28,20041,-78
2021-01-14 11:09:29,15.40,8.10,15.40,15.40,1035556,28,20029,-82
2021-01-14 11:10:06,9.98,6.65,9.98,9.98,1033436,28,20083,-82
2021-01-14 11:10:37,12.60,7.38,12.60,12.60,1031366,28,20039,-82
2021-01-14 11:11:10,11.82,6.97,11.82,11.82,1031429,28,20134,-82
2021-01-14 11:11:41,11.35,6.72,11.35,11.35,1031863,28,20109,-79
2021-01-14 11:12:12,11.45,7.40,11.45,11.45,1031696,28,20540,-76
2021-01-14 11:13:02,14.52,7.72,14.52,14.52,1035693,28,20018,-79
2021-01-14 11:13:41,12.05,7.15,12.05,12.05,1035216,28,20072,-77
2021-01-14 11:14:15,11.50,7.38,11.50,11.50,1035696,28,20018,-81
2021-01-14 11:14:48,13.18,6.88,13.18,13.18,1031386,28,20026,-81
2021-01-14 11:15:19,12.00,7.93,12.00,12.00,1031632,28,20022,-76
2021-01-14 11:15:50,12.95,7.97,12.95,12.95,1031619,28,20458,-83
2021-01-14 11:16:22,13.75,7.78,13.75,13.75,1032597,28,20014,-81
2021-01-14 11:16:53,11.90,7.22,11.90,11.90,1035595,28,20028,-77
2021-01-14 11:17:25,14.43,6.97,14.43,14.43,1034934,28,20318,-79
2021-01-14 11:17:56,13.63,7.50,13.63,13.63,1036004,28,20021,-80
2021-01-14 11:18:27,11.32,7.55,11.32,11.32,1033391,28,20101,-76
2021-01-14 11:18:58,13.02,7.32,13.02,13.02,1031866,28,20022,-82
2021-01-14 11:19:29,12.30,7.50,12.30,12.30,1031488,28,20503,-78
2021-01-14 11:20:01,12.63,7.40,12.63,12.63,1032465,28,20042,-81
2021-01-14 11:20:32,11.07,7.00,11.07,11.07,1035007,28,20026,-79
2021-01-14 11:21:04,11.63,7.00,11.63,11.63,1036653,28,20022,-80
2021-01-14 11:21:35,13.73,7.28,13.73,13.73,1035528,28,20076,-78
2021-01-14 11:22:06,11.02,6.78,11.02,11.02,1036047,28,20018,-78
2021-01-14 11:22:37,10.48,7.00,10.48,10.48,1036049,28,20006,-81
2021-01-14 11:23:08,11.07,7.00,11.07,11.07,1032272,28,20014,-76
2021-01-14 11:23:40,10.90,7.43,10.90,10.90,1031283,28,20050,-77
2021-01-14 11:24:11,12.55,7.18,12.55,12.55,1031735,28,20497,-83
2021-01-14 11:24:42,11.63,7.75,11.63,11.63,1027794,28,20023,-80
2021-01-14 11:25:13,15.27,9.77,15.27,15.27,1031791,28,20022,-78
2021-01-14 11:25:44,32.05,19.60,32.05,32.05,1035397,28,20018,-81
2021-01-14 11:26:20,17.90,10.13,17.90,17.90,1031850,28,20113,-77
2021-01-14 11:26:51,14.10,8.52,14.10,14.10,1035460,28,20028,-78
2021-01-14 11:27:22,15.73,8.52,15.73,15.73,1035695,28,20014,-74
2021-01-14 11:27:53,10.25,6.82,10.25,10.25,1036126,28,20045,-76
2021-01-14 11:28:24,11.70,6.50,11.70,11.70,1033930,28,20022,-78
2021-01-14 11:28:55,11.05,7.07,11.05,11.05,1031847,28,20069,-77
2021-01-14 11:29:26,11.18,6.15,11.18,11.18,1030992,28,20040,-77
2021-01-14 11:29:57,10.43,5.43,10.43,10.43,1031043,28,20018,-76
2021-01-14 11:30:29,10.52,5.30,10.52,10.52,1033450,28,20041,-77
2021-01-14 11:31:00,9.15,5.68,9.15,9.15,1035171,28,20461,-76
2021-01-14 11:31:32,10.80,5.28,10.80,10.80,1039334,28,20015,-78
2021-01-14 11:32:03,12.43,5.57,12.43,12.43,1039509,28,20013,-79
2021-01-14 11:32:34,10.70,5.72,10.70,10.70,1036435,28,20093,-76
2021-01-14 11:33:05,10.55,5.40,10.55,10.55,1035411,28,20461,-77
2021-01-14 11:33:37,8.40,5.07,8.40,8.40,1027049,28,20015,-83
2021-01-14 11:34:08,8.43,4.85,8.43,8.43,1031559,28,20007,-75
2021-01-14 11:34:39,9.57,5.40,9.57,9.57,1035227,28,20426,-80
2021-01-14 11:35:10,8.25,4.82,8.25,8.25,1032113,28,20014,-81
2021-01-14 11:35:41,7.97,4.93,7.97,7.97,1031423,28,20065,-78
2021-01-14 11:36:13,8.32,4.97,8.32,8.32,1031712,28,20069,-80
2021-01-14 11:36:44,12.98,5.18,12.98,12.98,1028066,28,20051,-78
2021-01-14 11:37:15,9.35,5.32,9.35,9.35,1031582,28,20011,-79
2021-01-14 11:37:46,8.93,5.15,8.93,8.93,1031736,28,20011,-77
2021-01-14 11:38:19,12.50,4.85,12.50,12.50,1032435,28,20126,-81
2021-01-14 11:38:50,8.70,4.20,8.70,8.70,1035374,28,20021,-78
2021-01-14 11:39:22,11.05,4.32,11.05,11.05,1036105,28,20002,-79
2021-01-14 11:39:53,9.98,4.80,9.98,9.98,1034705,28,20016,-81
2021-01-14 11:40:24,9.55,4.38,9.55,9.55,1026026,28,20404,-83
2021-01-14 11:40:55,12.80,4.95,12.80,12.80,1024216,29,20544,-80
2021-01-14 11:41:26,7.45,4.35,7.45,7.45,1024861,28,20020,-77
2021-01-14 11:41:58,8.68,4.07,8.68,8.68,1029607,28,20035,-82
2021-01-14 11:42:29,7.22,3.75,7.22,7.22,1035819,28,20470,-82
2021-01-14 11:43:00,6.50,3.72,6.50,6.50,1041398,28,20137,-80
2021-01-14 11:43:32,11.25,4.35,11.25,11.25,1036897,28,20018,-83
2021-01-14 11:44:03,9.68,3.58,9.68,9.68,1038219,28,20030,-83
2021-01-14 11:44:34,8.32,3.67,8.32,8.32,1034325,28,20138,-80
2021-01-14 11:45:06,9.82,3.70,9.82,9.82,1030206,28,20047,-83
2021-01-14 11:45:38,8.57,3.35,8.57,8.57,1033279,28,20102,-80
2021-01-14 11:46:10,10.00,3.13,10.00,10.00,1033948,28,20054,-82
2021-01-14 11:46:41,11.43,3.33,11.43,11.43,1038838,28,20026,-84
2021-01-14 11:47:12,6.43,3.20,6.43,6.43,1041285,28,20757,-78
2021-01-14 11:47:43,7.80,2.95,7.80,7.80,1036531,28,20488,-78
2021-01-14 11:48:14,8.55,3.70,8.55,8.55,1036694,28,20060,-80
2021-01-14 11:48:45,6.25,3.10,6.25,6.25,1028643,28,20030,-79
2021-01-14 11:49:16,7.07,3.20,7.07,7.07,1032827,28,20549,-79
2021-01-14 11:49:47,8.05,3.60,8.05,8.05,1032909,28,20010,-79
2021-01-14 11:50:19,9.57,3.70,9.57,9.57,1034391,28,20026,-80
2021-01-14 11:50:49,9.32,3.28,9.32,9.32,1040485,28,20392,-80
2021-01-14 11:51:21,7.88,2.80,7.88,7.88,1036457,28,20046,-78
2021-01-14 11:51:52,10.43,3.08,10.43,10.43,1035252,28,20024,-76
2021-01-14 11:52:23,9.27,3.00,9.27,9.27,1029815,28,20528,-77
2021-01-14 11:52:54,7.95,3.30,7.95,7.95,1031301,28,20034,-77
2021-01-14 11:53:25,9.13,3.08,9.13,9.13,1034874,28,20632,-78
2021-01-14 11:53:56,7.20,2.58,7.20,7.20,1031045,28,20023,-77
2021-01-14 11:54:27,7.45,2.63,7.45,7.45,1033138,28,20381,-76
2021-01-14 11:54:58,6.15,2.45,6.15,6.15,1035061,28,20113,-78
2021-01-14 11:55:29,6.78,2.40,6.78,6.78,1034859,28,20032,-77
2021-01-14 11:56:01,5.85,2.60,5.85,5.85,1035328,28,20022,-78
2021-01-14 11:56:32,3.95,2.10,3.95,3.95,1035226,28,20017,-80
2021-01-14 11:57:03,5.32,2.60,5.32,5.32,1036397,28,20088,-82
2021-01-14 11:57:36,7.63,2.70,7.63,7.63,1036427,28,20113,-85
2021-01-14 11:58:07,7.47,2.75,7.47,7.47,1033493,28,20473,-79
2021-01-14 11:58:38,6.75,2.67,6.75,6.75,1037304,28,20022,-78
2021-01-14 11:59:09,8.55,2.50,8.55,8.55,1042000,28,20025,-80
2021-01-14 11:59:40,7.65,2.55,7.65,7.65,1042507,28,20040,-80
2021-01-14 12:00:12,5.57,2.47,5.57,5.57,1041374,28,20096,-80
2021-01-14 12:00:44,7.35,2.85,7.35,7.35,1035819,28,20014,-86
2021-01-14 12:01:15,7.13,2.65,7.13,7.13,1031789,28,20083,-83
2021-01-14 12:01:46,6.10,2.78,6.10,6.10,1023462,28,20031,-85
2021-01-14 12:02:17,7.82,3.10,7.82,7.82,1027639,28,20101,-85
2021-01-14 12:02:48,7.40,2.80,7.40,7.40,1031058,28,20019,-87
2021-01-14 12:03:19,8.38,2.50,8.38,8.38,1032653,28,20018,-83
2021-01-14 12:03:50,6.05,2.58,6.05,6.05,1039962,28,20067,-88
2021-01-14 12:04:21,6.63,2.40,6.63,6.63,1039758,28,20021,-85
2021-01-14 12:04:52,5.70,2.30,5.70,5.70,1035831,28,20342,-86
2021-01-14 12:05:23,5.57,2.13,5.57,5.57,1035689,28,20480,-84
2021-01-14 12:05:55,9.52,2.25,9.52,9.52,1039851,28,20064,-87
2021-01-14 12:06:26,5.50,2.22,5.50,5.50,1038029,28,20068,-86
2021-01-14 12:06:57,6.13,2.30,6.13,6.13,1036195,28,20057,-87
2021-01-14 12:07:28,6.43,2.05,6.43,6.43,1035780,28,20052,-87
2021-01-14 12:08:00,6.60,2.33,6.60,6.60,1032682,28,20033,-84
2021-01-14 12:08:31,5.82,1.98,5.82,5.82,1034836,28,20026,-83
2021-01-14 12:09:02,7.75,2.60,7.75,7.75,1036362,28,20029,-88
2021-01-14 12:09:33,7.20,2.47,7.20,7.20,1036144,28,20072,-86
2021-01-14 12:10:05,5.40,2.30,5.40,5.40,1036327,28,20022,-88
2021-01-14 12:10:36,7.18,3.22,7.18,7.18,1036343,28,20014,-82
2021-01-14 12:11:07,7.75,2.50,7.75,7.75,1036400,28,20014,-83
2021-01-14 12:11:38,6.13,2.72,6.13,6.13,1035757,28,20046,-83
2021-01-14 12:12:09,5.05,2.47,5.05,5.05,1036002,28,20096,-82
2021-01-14 12:12:40,5.25,2.40,5.25,5.25,1031861,28,20050,-81
2021-01-14 12:13:11,9.38,2.75,9.38,9.38,1031736,28,20018,-84
2021-01-14 12:13:42,8.15,2.67,8.15,8.15,1032028,28,20117,-84
2021-01-14 12:14:13,6.97,2.88,6.97,6.97,1032334,28,20093,-84
2021-01-14 12:14:44,6.57,2.28,6.57,6.57,1035949,28,20029,-81
2021-01-14 12:15:15,8.45,2.40,8.45,8.45,1035724,28,20018,-79
2021-01-14 12:15:46,5.20,2.38,5.20,5.20,1035717,28,20034,-81
2021-01-14 12:16:17,8.82,2.60,8.82,8.82,1035222,28,20412,-82
2021-01-14 12:16:48,7.93,2.60,7.93,7.93,1028011,28,20090,-83
2021-01-14 12:17:19,9.57,2.85,9.57,9.57,1031278,28,20044,-81
2021-01-14 12:17:50,8.07,2.67,8.07,8.07,1031259,28,20386,-82
2021-01-14 12:18:25,9.32,2.42,9.32,9.32,1032669,28,20533,-86
2021-01-14 12:18:56,5.18,1.95,5.18,5.18,1035860,28,20641,-84
2021-01-14 12:19:27,3.65,1.90,3.65,3.65,1035736,28,20542,-84
2021-01-14 12:19:58,4.82,2.00,4.82,4.82,1035610,28,20022,-88
2021-01-14 12:20:29,4.72,1.67,4.72,4.72,1033336,28,20033,-84
2021-01-14 12:21:00,9.07,2.22,9.07,9.07,1031233,28,20026,-80
2021-01-14 12:21:33,5.70,1.90,5.70,5.70,1031195,28,20046,-88
2021-01-14 12:22:14,4.30,1.80,4.30,4.30,1027275,28,20039,-87
2021-01-14 12:22:50,7.38,2.08,7.38,7.38,1033734,28,20041,-87
2021-01-14 12:23:21,8.32,2.17,8.32,8.32,1035629,28,20448,-79
2021-01-14 12:23:52,7.82,1.95,7.82,7.82,1035590,28,20101,-86
2021-01-14 12:24:23,7.13,2.22,7.13,7.13,1037921,28,20656,-82
2021-01-14 12:24:55,4.03,1.90,4.03,4.03,1031303,28,20047,-78
2021-01-14 12:25:26,3.90,1.75,3.90,3.90,1031156,28,20030,-82
2021-01-14 12:25:57,4.18,1.90,4.18,4.18,1030995,28,20045,-84
2021-01-14 12:26:28,6.10,2.03,6.10,6.10,1027964,28,20019,-82
2021-01-14 12:26:59,5.07,1.90,5.07,5.07,1032180,28,20022,-81
2021-01-14 12:27:30,5.82,1.80,5.82,5.82,1034491,28,20014,-76
2021-01-14 12:28:01,6.97,2.03,6.97,6.97,1035254,28,20018,-78
2021-01-14 12:28:32,7.15,1.92,7.15,7.15,1034349,28,20023,-77
2021-01-14 12:29:03,5.00,2.28,5.00,5.00,1034805,28,20094,-77
2021-01-14 12:29:38,7.57,1.90,7.57,7.57,1034446,28,20026,-77
2021-01-14 12:30:09,5.78,1.98,5.78,5.78,1034205,28,20074,-77
2021-01-14 12:30:40,5.30,2.03,5.30,5.30,1039783,28,20021,-83
2021-01-14 12:31:12,6.22,1.63,6.22,6.22,1036952,28,20026,-78
2021-01-14 12:31:43,4.45,1.98,4.45,4.45,1036375,28,20417,-82
2021-01-14 12:32:14,5.78,1.92,5.78,5.78,1036056,28,20491,-82
2021-01-14 12:32:45,5.15,1.92,5.15,5.15,1032132,28,20080,-81
2021-01-14 12:33:16,5.70,1.77,5.70,5.70,1032044,28,20039,-82
2021-01-14 12:33:47,5.10,1.77,5.10,5.10,1031815,28,20026,-81
2021-01-14 12:34:34,6.70,2.30,6.70,6.70,1032447,28,20033,-84
2021-01-14 12:35:06,4.38,1.83,4.38,4.38,1032000,28,20027,-84
2021-01-14 12:35:37,4.75,1.50,4.75,4.75,1031857,28,20053,-85
2021-01-14 12:36:08,7.15,1.90,7.15,7.15,1031557,28,20077,-86
2021-01-14 12:36:39,7.60,1.95,7.60,7.60,1027587,28,20034,-87
2021-01-14 12:37:10,5.68,1.95,5.68,5.68,1027772,28,20114,-87
2021-01-14 12:37:41,4.35,1.58,4.35,4.35,1027800,28,20081,-85
2021-01-14 12:38:12,6.00,1.83,6.00,6.00,1028140,28,20077,-85
2021-01-14 12:38:43,4.10,1.70,4.10,4.10,1027922,28,20552,-85
2021-01-14 12:39:14,7.50,1.92,7.50,7.50,1028048,28,20023,-85
2021-01-14 12:39:45,6.25,1.92,6.25,6.25,1027888,28,20074,-87
2021-01-14 12:40:16,3.95,1.88,3.95,3.95,1028472,28,20023,-84
2021-01-14 12:40:47,5.45,1.85,5.45,5.45,1028071,28,20489,-87
2021-01-14 12:41:18,5.50,1.98,5.50,5.50,1028474,28,20019,-84
2021-01-14 12:41:50,4.85,1.73,4.85,4.85,1028760,28,20027,-83
2021-01-14 12:42:21,9.07,2.28,9.07,9.07,1028111,28,20025,-84
2021-01-14 12:42:52,7.13,2.40,7.13,7.13,1028239,28,20023,-82
2021-01-14 12:43:23,5.07,2.17,5.07,5.07,1024373,29,20075,-83
2021-01-14 12:43:54,8.02,2.22,8.02,8.02,1024248,29,20067,-83
2021-01-14 12:44:25,8.25,2.20,8.25,8.25,1023991,29,20134,-84
2021-01-14 12:44:56,4.13,2.15,4.13,4.13,1024433,28,20368,-86
2021-01-14 12:45:27,6.22,1.80,6.22,6.22,1029517,28,20050,-84
2021-01-14 12:45:58,5.47,2.15,5.47,5.47,1036618,28,20022,-86
2021-01-14 12:46:33,6.30,1.90,6.30,6.30,1036397,28,20014,-85
2021-01-14 12:47:04,6.15,2.53,6.15,6.15,1033300,28,20042,-81
2021-01-14 12:47:35,6.35,2.47,6.35,6.35,1033027,28,20034,-82
2021-01-14 12:48:06,7.07,2.63,7.07,7.07,1032446,28,20361,-81
2021-01-14 12:48:37,8.15,2.53,8.15,8.15,1028066,28,20031,-81
2021-01-14 12:49:09,5.45,2.10,5.45,5.45,1028042,28,20055,-81
2021-01-14 12:49:40,5.88,2.13,5.88,5.88,1027851,28,20149,-81
2021-01-14 12:50:11,8.02,2.58,8.02,8.02,1029487,28,20019,-83
2021-01-14 12:50:42,5.47,2.00,5.47,5.47,1032604,28,20019,-82
2021-01-14 12:51:20,4.45,1.85,4.45,4.45,1036023,28,20057,-80
2021-01-14 12:51:51,9.10,2.08,9.10,9.10,1035971,28,20025,-82
2021-01-14 12:52:22,8.63,2.17,8.63,8.63,1036320,28,20105,-83
2021-01-14 12:52:53,5.45,2.00,5.45,5.45,1036678,28,20053,-81
2021-01-14 12:53:24,4.47,2.17,4.47,4.47,1036067,28,20030,-82
2021-01-14 12:53:55,5.38,2.10,5.38,5.38,1032261,28,20077,-83
2021-01-14 12:54:26,5.15,2.13,5.15,5.15,1035141,28,20018,-82
2021-01-14 12:54:58,6.43,2.10,6.43,6.43,1033508,28,20121,-83
2021-01-14 12:55:31,4.47,2.20,4.47,4.47,1031630,28,20078,-81
2021-01-14 12:56:02,5.35,2.50,5.35,5.35,1036120,28,20088,-83
2021-01-14 12:56:33,5.35,2.50,5.35,5.35,1036225,28,20104,-83
2021-01-14 12:57:04,12.65,2.58,12.65,12.65,1032111,28,20058,-83
2021-01-14 12:57:35,5.13,2.25,5.13,5.13,1031784,28,20046,-84
2021-01-14 12:58:06,6.50,2.03,6.50,6.50,1031936,28,20028,-80
2021-01-14 12:58:38,6.72,2.25,6.72,6.72,1031908,28,20382,-82
2021-01-14 12:59:10,5.40,2.22,5.40,5.40,1027690,28,20026,-80
2021-01-14 12:59:43,7.18,2.05,7.18,7.18,1027715,28,20019,-81
2021-01-14 13:00:14,6.47,2.30,6.47,6.47,1029847,28,20019,-82
2021-01-14 13:00:45,6.57,2.75,6.57,6.57,1029756,28,20031,-83
2021-01-14 13:01:16,6.88,2.63,6.88,6.88,1032659,28,20023,-83
2021-01-14 13:01:48,5.00,2.25,5.00,5.00,1032715,28,20057,-83
2021-01-14 13:02:19,5.45,2.30,5.45,5.45,1031743,28,20030,-80
2021-01-14 13:02:52,7.50,2.65,7.50,7.50,1032628,28,20069,-81
2021-01-14 13:03:23,10.63,2.47,10.63,10.63,1032539,28,20030,-82
2021-01-14 13:03:55,6.47,2.83,6.47,6.47,1032242,28,20049,-81
2021-01-14 13:04:26,5.88,2.55,5.88,5.88,1035326,28,20029,-80
2021-01-14 13:05:00,3.90,2.40,3.90,3.90,1040542,28,20515,-82
2021-01-14 13:05:31,4.55,2.63,4.55,4.55,1039441,28,20022,-82
2021-01-14 13:06:02,6.57,2.85,6.57,6.57,1036672,28,20017,-80
2021-01-14 13:06:34,6.43,2.85,6.43,6.43,1036380,28,20029,-81
2021-01-14 13:07:05,5.32,2.70,5.32,5.32,1032240,28,20615,-83
2021-01-14 13:07:36,8.40,2.70,8.40,8.40,1032256,28,20160,-83
2021-01-14 13:08:07,6.90,2.80,6.90,6.90,1031684,28,20007,-82
2021-01-14 13:08:39,4.93,2.92,4.93,4.93,1028454,28,20015,-79
2021-01-14 13:09:11,6.38,3.05,6.38,6.38,1031895,28,20022,-81
2021-01-14 13:09:42,4.53,2.60,4.53,4.53,1031524,28,20046,-80
2021-01-14 13:10:13,4.30,2.63,4.30,4.30,1032550,28,20027,-83
2021-01-14 13:10:44,5.53,2.58,5.53,5.53,1036397,28,20033,-84
2021-01-14 13:11:15,4.75,2.75,4.75,4.75,1036647,28,20080,-84
2021-01-14 13:11:46,5.43,2.80,5.43,5.43,1036350,28,20088,-82
2021-01-14 13:12:17,5.70,3.05,5.70,5.70,1038275,28,20092,-85
2021-01-14 13:12:51,4.57,2.70,4.57,4.57,1036185,28,20097,-85
2021-01-14 13:13:22,4.25,2.72,4.25,4.25,1035188,28,20398,-85
2021-01-14 13:13:53,3.72,2.60,3.72,3.72,1032407,28,20127,-84
2021-01-14 13:14:26,4.13,2.58,4.13,4.13,1034738,28,20037,-88
2021-01-14 13:14:57,4.03,2.70,4.03,4.03,1039865,28,20014,-83
2021-01-14 13:15:28,6.35,3.00,6.35,6.35,1039820,28,20018,-84
2021-01-14 13:15:59,6.20,2.90,6.20,6.20,1039898,28,20408,-84
2021-01-14 13:16:40,4.57,2.70,4.57,4.57,1036431,28,20017,-82
2021-01-14 13:17:11,4.93,2.63,4.93,4.93,1031296,28,20481,-85
2021-01-14 13:17:45,5.75,2.50,5.75,5.75,1031253,28,20034,-83
2021-01-14 13:18:16,5.15,3.00,5.15,5.15,1032045,28,20026,-84
2021-01-14 13:18:47,4.55,2.60,4.55,4.55,1031458,28,20024,-83
2021-01-14 13:19:19,5.40,2.83,5.40,5.40,1031718,28,20069,-82
2021-01-14 13:19:50,6.20,3.03,6.20,6.20,1031776,28,20035,-83
2021-01-14 13:20:21,5.45,2.78,5.45,5.45,1031881,28,20026,-83
2021-01-14 13:20:52,5.32,2.70,5.32,5.32,1032320,28,20206,-84
2021-01-14 13:21:55,3.75,2.78,3.75,3.75,1031933,28,20473,-83
2021-01-14 13:22:27,5.18,2.90,5.18,5.18,1028479,28,20038,-82
2021-01-14 13:22:58,4.85,3.10,4.85,4.85,1027689,28,20023,-82
2021-01-14 13:23:29,5.32,3.40,5.32,5.32,1029277,28,20780,-87
2021-01-14 13:24:03,6.85,3.28,6.85,6.85,1028057,28,20038,-82
2021-01-14 13:24:34,5.53,3.20,5.53,5.53,1028078,28,20022,-84
2021-01-14 13:25:05,4.53,2.80,4.53,4.53,1028466,28,20015,-82
2021-01-14 13:25:40,4.20,2.90,4.20,4.20,1028822,28,20081,-85
2021-01-14 13:26:11,5.05,3.03,5.05,5.05,1028609,28,20075,-82
2021-01-14 13:26:43,5.60,3.30,5.60,5.60,1028642,28,20042,-80
2021-01-14 13:27:16,4.32,2.90,4.32,4.32,1028781,28,20023,-84
2021-01-14 13:27:47,4.93,3.17,4.93,4.93,1028936,28,20501,-83
2021-01-14 13:28:18,6.20,3.20,6.20,6.20,1032719,28,20050,-83
2021-01-14 13:28:51,5.60,3.17,5.60,5.60,1037083,28,20010,-83
2021-01-14 13:29:22,4.55,3.03,4.55,4.55,1037604,28,20022,-81
2021-01-14 13:29:53,4.75,3.03,4.75,4.75,1037094,28,20081,-83
2021-01-14 13:30:24,4.15,2.75,4.15,4.15,1034365,28,20018,-83
2021-01-14 13:30:55,4.30,3.08,4.30,4.30,1029048,28,20871,-84
2021-01-14 13:31:27,4.30,2.78,4.30,4.30,1030757,28,20026,-81
2021-01-14 13:31:58,5.57,3.20,5.57,5.57,1035213,28,21008,-81
2021-01-14 13:32:30,4.78,3.22,4.78,4.78,1027797,28,20122,-80
2021-01-14 13:33:01,4.68,3.10,4.68,4.68,1032235,28,20023,-81
2021-01-14 13:33:32,5.70,3.25,5.70,5.70,1031214,28,20023,-83
2021-01-14 13:34:03,6.05,3.15,6.05,6.05,1032525,28,20033,-78
2021-01-14 13:34:35,5.60,2.95,5.60,5.60,1031402,28,20501,-81
2021-01-14 13:35:06,4.13,3.08,4.13,4.13,1031939,28,20053,-82
2021-01-14 13:35:37,5.93,2.92,5.93,5.93,1029164,28,20026,-82
2021-01-14 13:36:08,4.82,3.00,4.82,4.82,1023593,28,20075,-84
2021-01-14 13:36:40,5.63,3.00,5.63,5.63,1027848,28,20041,-80
2021-01-14 13:37:11,5.22,3.03,5.22,5.22,1027790,28,20031,-88
2021-01-14 13:37:42,6.05,3.10,6.05,6.05,1023865,28,20039,-82
2021-01-14 13:38:13,6.35,3.00,6.35,6.35,1024266,29,20027,-81
2021-01-14 13:38:44,3.85,3.10,3.85,3.85,1016110,28,20035,-82
2021-01-14 13:39:15,5.75,3.10,5.75,5.75,1016588,29,20024,-85
2021-01-14 13:39:46,5.68,2.72,5.68,5.68,1019948,29,20032,-85
2021-01-14 13:40:17,4.43,3.13,4.43,4.43,1024006,28,20106,-89
2021-01-14 13:40:49,5.85,2.90,5.85,5.85,1027947,28,20057,-82
2021-01-14 13:41:22,4.68,3.08,4.68,4.68,1032670,28,20054,-84
2021-01-14 13:41:56,4.72,3.55,4.72,4.72,1035798,28,20026,-86
2021-01-14 13:42:27,5.47,3.40,5.47,5.47,1033175,28,20016,-86
2021-01-14 13:42:58,5.68,3.45,5.68,5.68,1036278,28,20032,-87
2021-01-14 13:43:29,4.72,3.50,4.72,4.72,1035209,28,20108,-87
2021-01-14 13:44:01,7.15,3.50,7.15,7.15,1031828,28,20133,-86
2021-01-14 13:44:35,5.22,3.00,5.22,5.22,1035955,28,20370,-87
2021-01-14 13:45:06,4.03,3.08,4.03,4.03,1032284,28,20022,-86
2021-01-14 13:45:38,5.38,3.67,5.38,5.38,1032057,28,20026,-84
2021-01-14 13:46:12,4.75,3.50,4.75,4.75,1032000,28,20014,-88
2021-01-14 13:46:44,5.28,3.60,5.28,5.28,1029076,28,20082,-88
2021-01-14 13:47:16,5.25,3.35,5.25,5.25,1028239,28,20029,-88
2021-01-14 13:47:47,6.25,3.70,6.25,6.25,1028295,28,20078,-87
2021-01-14 13:48:19,8.10,3.53,8.10,8.10,1027497,28,20015,-88
2021-01-14 13:48:51,5.25,3.45,5.25,5.25,1032596,28,20568,-87
2021-01-14 13:49:24,5.53,3.60,5.53,5.53,1035994,28,20084,-87
2021-01-14 13:49:55,5.15,3.40,5.15,5.15,1036382,28,20380,-85
2021-01-14 13:50:26,5.07,3.05,5.07,5.07,1031774,28,20030,-86
2021-01-14 13:50:57,5.68,3.20,5.68,5.68,1027819,28,20489,-88
2021-01-14 13:51:30,5.57,2.70,5.57,5.57,1028078,28,20018,-88
2021-01-14 13:52:03,7.38,3.38,7.38,7.38,1028988,28,20488,-85
2021-01-14 13:52:34,7.28,2.97,7.28,7.28,1032937,28,20466,-86
2021-01-14 13:53:06,4.97,3.20,4.97,4.97,1032950,28,20374,-86
2021-01-14 13:53:37,3.90,2.78,3.90,3.90,1036213,28,20022,-88
2021-01-14 13:54:10,8.13,3.20,8.13,8.13,1034238,28,20026,-86
2021-01-14 13:54:42,4.13,2.60,4.13,4.13,1028418,28,20027,-84
2021-01-14 13:55:13,3.95,2.95,3.95,3.95,1028809,28,20023,-86
2021-01-14 13:55:45,4.40,2.70,4.40,4.40,1029337,28,20026,-85
2021-01-14 13:56:20,5.43,2.78,5.43,5.43,1031816,28,20110,-86
2021-01-14 13:56:52,3.55,2.83,3.55,3.55,1036821,28,20026,-85
2021-01-14 13:57:23,4.05,2.85,4.05,4.05,1037083,28,20020,-85
2021-01-14 13:57:54,6.25,3.20,6.25,6.25,1033527,28,20026,-85
2021-01-14 13:58:26,6.50,2.78,6.50,6.50,1031993,28,20029,-85
2021-01-14 13:58:57,6.38,3.00,6.38,6.38,1020692,28,20076,-82
2021-01-14 13:59:31,3.80,2.63,3.80,3.80,1022101,28,20055,-85
2021-01-14 14:00:03,5.25,2.90,5.25,5.25,1028379,28,20026,-85
2021-01-14 14:00:34,3.97,2.63,3.97,3.97,1026121,28,20035,-86
2021-01-14 14:01:05,4.38,2.83,4.38,4.38,1032307,28,20068,-87
2021-01-14 14:01:37,4.70,2.78,4.70,4.70,1032308,28,20030,-86
2021-01-14 14:02:08,3.58,2.70,3.58,3.58,1032455,28,20045,-86
2021-01-14 14:02:40,5.20,2.70,5.20,5.20,1032034,28,20082,-87
2021-01-14 14:03:12,5.03,2.92,5.03,5.03,1032293,28,20027,-86
2021-01-14 14:03:43,5.30,3.63,5.30,5.30,1032332,28,20034,-84
2021-01-14 14:04:17,6.03,3.50,6.03,6.03,1035163,28,20018,-84
2021-01-14 14:04:48,4.80,2.90,4.80,4.80,1038741,28,20484,-87
2021-01-14 14:05:19,4.10,2.92,4.10,4.10,1032394,28,20019,-84
2021-01-14 14:05:51,4.20,2.95,4.20,4.20,1033233,28,20255,-84
2021-01-14 14:06:42,4.68,3.00,4.68,4.68,1035832,28,20026,-86
2021-01-14 14:07:14,4.10,3.00,4.10,4.10,1032677,28,20077,-86
2021-01-14 14:07:47,3.65,2.50,3.65,3.65,1031950,28,20026,-85
2021-01-14 14:08:20,5.18,3.00,5.18,5.18,1031679,28,20058,-84
2021-01-14 14:08:51,3.55,2.50,3.55,3.55,1021971,28,20030,-84
2021-01-14 14:09:22,4.40,2.90,4.40,4.40,1022156,28,20059,-81
2021-01-14 14:09:53,4.07,3.00,4.07,4.07,1025511,28,20493,-83
2021-01-14 14:10:24,4.85,2.70,4.85,4.85,1025479,28,20029,-83
2021-01-14 14:10:55,4.03,2.85,4.03,4.03,1033245,28,20056,-82
2021-01-14 14:11:26,5.07,3.17,5.07,5.07,1032598,28,20823,-84
2021-01-14 14:11:57,3.55,2.60,3.55,3.55,1029658,28,20030,-83
2021-01-14 14:12:29,4.95,3.20,4.95,4.95,1029262,28,20039,-83
2021-01-14 14:13:00,4.10,2.90,4.10,4.10,1032632,28,20058,-84
2021-01-14 14:13:31,5.70,2.92,5.70,5.70,1032729,28,20065,-82
2021-01-14 14:14:03,4.53,3.30,4.53,4.53,1028995,28,20745,-82
2021-01-14 14:14:34,4.82,2.92,4.82,4.82,1029130,28,20042,-83
2021-01-14 14:15:07,5.63,2.95,5.63,5.63,1028901,28,20269,-83
2021-01-14 14:15:38,5.60,3.00,5.60,5.60,1029153,28,20321,-86
2021-01-14 14:16:14,5.40,3.20,5.40,5.40,1029297,28,20114,-83
2021-01-14 14:16:46,3.88,2.83,3.88,3.88,1029966,28,20259,-84
2021-01-14 14:17:18,5.10,2.63,5.10,5.10,1029169,28,20258,-84
2021-01-14 14:17:52,5.30,2.95,5.30,5.30,1029628,28,20027,-84
2021-01-14 14:20:07,5.63,2.63,5.63,5.63,1010395,29,20337,-86
2021-01-14 14:20:38,3.88,2.70,3.88,3.88,1018474,28,20360,-86
2021-01-14 14:21:12,3.88,2.65,3.88,3.88,1032239,28,20985,-83
2021-01-14 14:21:43,4.75,2.80,4.75,4.75,1020444,29,20028,-83
2021-01-14 14:22:14,4.10,2.60,4.10,4.10,1020836,29,20251,-85
2021-01-14 14:22:45,3.92,2.60,3.92,3.92,1021101,29,20604,-82
2021-01-14 14:23:16,3.42,2.53,3.42,3.42,1025850,28,20094,-88
2021-01-14 14:23:48,4.40,2.92,4.40,4.40,1036650,28,20761,-84
2021-01-14 14:24:19,4.80,2.72,4.80,4.80,1036728,28,20248,-83
2021-01-14 14:24:50,5.05,2.80,5.05,5.05,1032400,28,20258,-80
2021-01-14 14:25:24,5.32,2.63,5.32,5.32,1032044,28,20250,-82
2021-01-14 14:25:55,3.85,2.60,3.85,3.85,1031606,28,20022,-82
2021-01-14 14:26:29,3.58,2.20,3.58,3.58,1032609,28,20257,-81
2021-01-14 14:27:03,4.45,2.75,4.45,4.45,1036140,28,20018,-80
2021-01-14 14:27:34,4.57,2.60,4.57,4.57,1035993,28,20259,-79
2021-01-14 14:28:05,4.97,2.60,4.97,4.97,1036016,28,20269,-80
2021-01-14 14:28:36,3.95,2.60,3.95,3.95,1031531,28,20251,-80
2021-01-14 14:29:07,5.20,2.70,5.20,5.20,1028483,28,20769,-79
2021-01-14 14:29:39,3.53,2.58,3.53,3.53,1028201,28,20254,-79
2021-01-14 14:30:10,4.38,2.85,4.38,4.38,1028303,28,20484,-82
2021-01-14 14:30:41,4.30,2.75,4.30,4.30,1028351,28,20018,-80
2021-01-14 14:31:12,5.28,3.10,5.28,5.28,1028249,28,20325,-79
2021-01-14 14:31:43,5.00,2.78,5.00,5.00,1023080,28,20247,-77
2021-01-14 14:32:14,4.13,2.72,4.13,4.13,1024134,28,20614,-79
2021-01-14 14:32:46,3.88,2.67,3.88,3.88,1028009,28,20080,-80
2021-01-14 14:33:23,4.20,2.63,4.20,4.20,1032272,28,20079,-81
2021-01-14 14:33:54,3.47,2.45,3.47,3.47,1033759,28,20026,-80
2021-01-14 14:34:25,3.30,2.50,3.30,3.30,1036377,28,20006,-83
2021-01-14 14:34:56,4.68,2.53,4.68,4.68,1036149,28,20036,-80
2021-01-14 14:35:27,3.67,2.70,3.67,3.67,1031635,28,20022,-83
2021-01-14 14:35:58,4.00,2.67,4.00,4.00,1031559,28,20068,-78
2021-01-14 14:36:29,3.35,2.40,3.35,3.35,1031608,28,20045,-82
2021-01-14 14:37:00,3.00,2.55,3.00,3.00,1027736,28,20310,-79
2021-01-14 14:37:31,3.42,2.47,3.42,3.42,1027312,28,20251,-79
2021-01-14 14:38:02,3.25,2.38,3.25,3.25,1028290,28,20494,-80
2021-01-14 14:38:34,4.70,2.47,4.70,4.70,1031315,28,20015,-80
2021-01-14 14:39:05,3.10,2.33,3.10,3.10,1031469,28,20074,-79
2021-01-14 14:39:39,3.38,2.40,3.38,3.38,1031363,28,20011,-78
2021-01-14 14:40:10,3.42,2.30,3.42,3.42,1031967,28,20015,-80
2021-01-14 14:40:41,3.75,2.53,3.75,3.75,1031753,28,20018,-81
2021-01-14 14:41:12,4.47,2.70,4.47,4.47,1031534,28,20053,-80
2021-01-14 14:41:43,4.82,2.75,4.82,4.82,1031430,28,20031,-80
2021-01-14 14:42:15,3.67,2.55,3.67,3.67,1031522,28,20329,-78
2021-01-14 14:42:46,5.22,2.85,5.22,5.22,1031446,28,20022,-79
2021-01-14 14:43:17,5.82,3.60,5.82,5.82,1031094,28,20254,-80
2021-01-14 14:43:48,7.90,4.72,7.90,7.90,1031081,28,20053,-78
2021-01-14 14:44:19,4.97,3.35,4.97,4.97,1031259,28,20034,-79
2021-01-14 14:44:50,6.88,4.55,6.88,6.88,1031386,28,20246,-78
2021-01-14 14:45:21,7.45,4.53,7.45,7.45,1030664,28,20285,-79
2021-01-14 14:45:52,9.25,6.10,9.25,9.25,1030645,28,20113,-79
2021-01-14 14:46:24,13.23,8.07,13.23,13.23,1030856,28,20273,-82
2021-01-14 14:46:55,10.25,6.45,10.25,10.25,1031522,28,20045,-81
2021-01-14 14:47:26,7.97,4.45,7.97,7.97,1031879,28,20084,-83
2021-01-14 14:47:58,5.95,3.92,5.95,5.95,1031474,28,20029,-80
2021-01-14 14:48:31,6.70,3.70,6.70,6.70,1031655,28,20253,-80
2021-01-14 14:49:03,6.07,3.30,6.07,6.07,1031487,28,20038,-81
2021-01-14 14:49:34,3.97,2.75,3.97,3.97,1027984,28,20317,-79
2021-01-14 14:50:06,6.20,3.40,6.20,6.20,1026506,28,20042,-77
2021-01-14 14:50:37,4.60,2.78,4.60,4.60,1024145,28,20430,-77
2021-01-14 14:51:09,5.40,2.80,5.40,5.40,1027699,28,20035,-77
2021-01-14 14:51:40,3.53,2.60,3.53,3.53,1031376,28,20552,-83
2021-01-14 14:52:11,4.40,2.75,4.40,4.40,1031416,28,20030,-78
2021-01-14 14:52:42,3.90,2.40,3.90,3.90,1032494,28,20101,-79
2021-01-14 14:53:13,3.60,2.72,3.60,3.60,1031626,28,20373,-78
2021-01-14 14:53:44,4.10,2.95,4.10,4.10,1031240,28,20045,-79
2021-01-14 14:54:16,5.15,2.70,5.15,5.15,1031231,28,20030,-77
2021-01-14 14:54:46,4.00,2.78,4.00,4.00,1031321,28,20250,-78
2021-01-14 14:55:25,6.07,2.50,6.07,6.07,1031032,28,20312,-78
2021-01-14 14:55:56,3.33,2.33,3.33,3.33,1030957,28,20513,-76
2021-01-14 14:56:27,4.13,2.63,4.13,4.13,1031269,28,20024,-78
2021-01-14 14:56:58,5.03,2.85,5.03,5.03,1032364,28,20025,-78
2021-01-14 14:57:30,3.75,2.70,3.75,3.75,1034830,28,20487,-78
2021-01-14 14:58:01,3.33,2.60,3.33,3.33,1031249,28,20018,-76
2021-01-14 14:58:32,3.10,2.22,3.10,3.10,1031420,28,20011,-78
2021-01-14 14:59:03,6.65,3.95,6.65,6.65,1030871,28,20320,-79
2021-01-14 14:59:34,5.90,3.45,5.90,5.90,1031093,28,20065,-78
2021-01-14 15:00:08,4.18,2.67,4.18,4.18,1030942,28,20257,-78
2021-01-14 15:00:39,5.13,3.10,5.13,5.13,1031999,28,20139,-80
2021-01-14 15:01:11,4.07,2.35,4.07,4.07,1035198,28,20348,-80
2021-01-14 15:01:42,4.95,2.60,4.95,4.95,1035003,28,20245,-81
2021-01-14 15:02:13,5.57,2.60,5.57,5.57,1031427,28,20384,-77
2021-01-14 15:02:44,5.20,2.53,5.20,5.20,1031471,28,20280,-80
2021-01-14 15:03:15,3.65,2.67,3.65,3.65,1031596,28,20648,-79
2021-01-14 15:03:46,3.95,2.67,3.95,3.95,1031561,28,20261,-76
2021-01-14 15:04:17,3.38,2.50,3.38,3.38,1031675,28,20049,-81
2021-01-14 15:04:48,3.78,2.58,3.78,3.78,1027481,28,20270,-76
2021-01-14 15:05:19,4.18,2.58,4.18,4.18,1023321,29,20697,-79
2021-01-14 15:05:51,3.67,2.58,3.67,3.67,1023712,28,20024,-77
2021-01-14 15:06:22,3.05,2.45,3.05,3.05,1023570,28,20267,-78
2021-01-14 15:06:55,4.10,2.40,4.10,4.10,1027258,28,20033,-76
2021-01-14 15:07:26,3.70,2.58,3.70,3.70,1031437,28,20022,-79
2021-01-14 15:07:58,3.80,2.75,3.80,3.80,1031110,28,20042,-76
2021-01-14 15:08:29,3.50,2.58,3.50,3.50,1031059,28,20470,-79
2021-01-14 15:09:00,4.38,2.70,4.38,4.38,1031095,28,20561,-79
2021-01-14 15:09:34,4.30,2.78,4.30,4.30,1027201,28,20019,-78
2021-01-14 15:10:06,4.15,2.45,4.15,4.15,1028334,28,20091,-77
2021-01-14 15:10:37,4.72,2.95,4.72,4.72,1031405,28,20512,-80
2021-01-14 15:11:08,4.25,2.75,4.25,4.25,1031524,28,20250,-78
2021-01-14 15:11:39,3.20,2.40,3.20,3.20,1031486,28,20030,-79
2021-01-14 15:12:11,4.68,2.45,4.68,4.68,1031488,28,20095,-79
2021-01-14 15:12:42,4.05,2.60,4.05,4.05,1031578,28,20085,-79
2021-01-14 15:13:13,4.40,2.53,4.40,4.40,1031316,28,20515,-77
2021-01-14 15:13:44,3.42,2.50,3.42,3.42,1031428,28,20477,-78
2021-01-14 15:14:15,3.40,2.30,3.40,3.40,1031013,28,20038,-78
2021-01-14 15:14:46,4.28,2.40,4.28,4.28,1030940,28,20258,-79
2021-01-14 15:15:17,4.38,2.72,4.38,4.38,1030772,28,20799,-77
2021-01-14 15:15:49,4.65,2.80,4.65,4.65,1031205,28,20026,-76
2021-01-14 15:16:20,4.55,2.47,4.55,4.55,1031451,28,20033,-80
2021-01-14 15:16:51,3.95,2.42,3.95,3.95,1031393,28,20034,-81
2021-01-14 15:17:22,3.67,2.40,3.67,3.67,1031497,28,20033,-80
2021-01-14 15:17:53,4.40,2.38,4.40,4.40,1030817,28,20030,-79
2021-01-14 15:18:25,3.72,2.30,3.72,3.72,1030812,28,20037,-81
2021-01-14 15:18:57,4.25,2.63,4.25,4.25,1030899,28,20023,-81
2021-01-14 15:19:28,3.55,2.35,3.55,3.55,1026849,28,20027,-79
2021-01-14 15:19:59,4.15,2.40,4.15,4.15,1027486,28,20121,-77
2021-01-14 15:20:30,4.75,2.60,4.75,4.75,1030917,28,20073,-80
2021-01-14 15:21:04,5.15,2.72,5.15,5.15,1031378,28,20413,-79
2021-01-14 15:21:35,4.40,2.42,4.40,4.40,1034737,28,20421,-78
2021-01-14 15:22:06,3.83,2.40,3.83,3.83,1034367,28,20038,-79
2021-01-14 15:22:37,4.50,2.63,4.50,4.50,1031000,28,20289,-77
2021-01-14 15:23:08,4.22,2.50,4.22,4.22,1030959,28,20031,-78
2021-01-14 15:23:39,3.85,2.30,3.85,3.85,1026659,28,20494,-77
2021-01-14 15:24:10,3.45,2.05,3.45,3.45,1027040,28,20019,-77
2021-01-14 15:24:41,3.25,2.10,3.25,3.25,1026889,28,20805,-80
2021-01-14 15:25:12,3.08,2.10,3.08,3.08,1027398,28,20054,-79
2021-01-14 15:25:43,4.10,2.58,4.10,4.10,1031120,28,20022,-78
2021-01-14 15:26:15,4.97,2.53,4.97,4.97,1031298,28,20134,-78
2021-01-14 15:26:46,4.55,2.40,4.55,4.55,1031184,28,20393,-77
2021-01-14 15:27:17,3.00,2.15,3.00,3.00,1031234,28,20332,-77
2021-01-14 15:27:48,4.28,2.20,4.28,4.28,1031132,28,20249,-76
2021-01-14 15:28:19,4.30,2.20,4.30,4.30,1031208,28,20300,-77
2021-01-14 15:28:50,3.65,2.50,3.65,3.65,1031290,28,20311,-77
2021-01-14 15:29:21,4.40,2.50,4.40,4.40,1031311,28,20668,-79
2021-01-14 15:29:52,3.38,2.20,3.38,3.38,1031187,28,20317,-77
2021-01-14 15:30:24,2.97,2.30,2.97,2.97,1031301,28,20712,-77
2021-01-14 15:30:55,4.68,2.20,4.68,4.68,1031437,28,20469,-80
2021-01-14 15:31:26,4.70,2.40,4.70,4.70,1031797,28,20782,-83
2021-01-14 15:31:57,4.07,2.30,4.07,4.07,1032071,28,20254,-80
2021-01-14 15:32:28,5.07,2.50,5.07,5.07,1031976,28,20254,-80
2021-01-14 15:32:59,2.60,2.13,2.60,2.60,1032003,28,20308,-82
2021-01-14 15:33:30,3.38,2.13,3.38,3.38,1031946,28,20101,-82
2021-01-14 15:34:01,3.85,2.20,3.85,3.85,1031879,28,20253,-79
2021-01-14 15:34:32,5.72,2.60,5.72,5.72,1031256,28,20022,-80
2021-01-14 15:35:04,3.63,2.50,3.63,3.63,1031601,28,20632,-80
2021-01-14 15:35:38,3.58,2.30,3.58,3.58,1032161,28,20333,-81
2021-01-14 15:36:15,5.53,2.60,5.53,5.53,1034592,28,20280,-79
2021-01-14 15:36:46,4.82,2.47,4.82,4.82,1031506,28,20664,-78
2021-01-14 15:37:18,4.05,2.30,4.05,4.05,1031637,28,20292,-78
2021-01-14 15:37:49,3.97,2.45,3.97,3.97,1030925,28,20253,-79
2021-01-14 15:38:20,6.20,2.60,6.20,6.20,1031139,28,20272,-81
2021-01-14 15:38:51,4.00,2.40,4.00,4.00,1031218,28,20348,-80
2021-01-14 15:39:22,5.05,2.90,5.05,5.05,1031810,28,20265,-80
2021-01-14 15:39:53,4.78,2.45,4.78,4.78,1035099,28,20261,-80
2021-01-14 15:40:24,4.38,2.20,4.38,4.38,1031236,28,20049,-79
2021-01-14 15:40:55,3.53,2.42,3.53,3.53,1031479,28,20369,-80
2021-01-14 15:41:36,5.07,2.40,5.07,5.07,1031120,28,20077,-79
2021-01-14 15:42:10,5.22,2.60,5.22,5.22,1031253,28,20042,-79
2021-01-14 15:42:41,5.88,2.58,5.88,5.88,1031023,28,20278,-77
2021-01-14 15:43:13,3.60,2.40,3.60,3.60,1031478,28,20268,-77
2021-01-14 15:43:44,3.58,2.13,3.58,3.58,1031423,28,20259,-78
2021-01-14 15:44:15,3.67,2.22,3.67,3.67,1031125,28,20249,-80
2021-01-14 15:44:46,5.15,2.47,5.15,5.15,1031382,28,20352,-79
2021-01-14 15:45:17,3.63,2.42,3.63,3.63,1027938,28,20054,-81
2021-01-14 15:45:49,5.40,2.50,5.40,5.40,1023706,28,20023,-79
2021-01-14 15:46:20,3.80,2.33,3.80,3.80,1024613,29,20275,-81
2021-01-14 15:46:51,4.40,2.47,4.40,4.40,1024671,28,20359,-80
2021-01-14 15:47:22,3.72,2.10,3.72,3.72,1032187,28,20708,-85
2021-01-14 15:47:54,4.13,2.35,4.13,4.13,1031518,28,20763,-81
2021-01-14 15:48:25,4.47,2.53,4.47,4.47,1031496,28,20475,-80
2021-01-14 15:48:56,5.00,2.70,5.00,5.00,1031386,28,20302,-84
2021-01-14 15:49:27,5.20,2.65,5.20,5.20,1032334,28,20438,-81
2021-01-14 15:49:58,8.30,5.05,8.30,8.30,1032019,28,20740,-80
2021-01-14 15:50:29,6.53,3.22,6.53,6.53,1032274,28,20296,-82
2021-01-14 15:51:00,9.23,4.05,9.23,9.23,1032139,28,20269,-81
2021-01-14 15:51:31,8.27,4.57,8.27,8.27,1032536,28,20333,-80
2021-01-14 15:52:02,37.78,21.40,37.78,37.78,1036005,28,20774,-82
2021-01-14 15:52:33,71.68,43.97,71.68,71.68,1035559,28,20332,-80
2021-01-14 15:53:04,19.20,12.43,19.20,19.20,1035612,28,20477,-79
2021-01-14 15:53:35,27.60,15.93,27.60,27.60,1031689,28,20760,-79
2021-01-14 15:54:08,7.15,4.90,7.15,7.15,1032055,28,20736,-80
2021-01-14 15:54:39,7.72,5.50,7.72,7.72,1032078,28,20033,-82
2021-01-14 15:55:10,14.18,8.48,14.18,14.18,1032226,28,20289,-81
2021-01-14 15:55:41,6.72,4.30,6.72,6.72,1032605,28,20081,-81
2021-01-14 15:56:12,15.07,10.00,15.07,15.07,1031305,28,20302,-79
2021-01-14 15:56:43,8.77,6.00,8.77,8.77,1031128,28,20269,-81
2021-01-14 15:57:14,8.93,5.13,8.93,8.93,1031866,28,20029,-82
2021-01-14 15:57:45,6.30,4.47,6.30,6.30,1031856,28,20272,-80
2021-01-14 15:58:19,5.60,3.83,5.60,5.60,1035299,28,20291,-79
2021-01-14 15:58:50,7.00,2.92,7.00,7.00,1031392,28,20265,-82
2021-01-14 15:59:28,3.85,2.90,3.85,3.85,1031549,28,20019,-81
2021-01-14 15:59:59,6.53,2.80,6.53,6.53,1031179,28,20025,-79
2021-01-14 16:00:30,4.18,2.70,4.18,4.18,1031385,28,20029,-80
2021-01-14 16:01:01,3.70,2.60,3.70,3.70,1030642,28,20254,-79
2021-01-14 16:01:33,4.63,2.78,4.63,4.63,1030989,28,20655,-80
2021-01-14 16:02:05,3.92,2.80,3.92,3.92,1031511,28,20305,-79
2021-01-14 16:02:36,5.30,2.40,5.30,5.30,1030855,28,20348,-81
2021-01-14 16:03:07,4.53,2.70,4.53,4.53,1023400,28,20247,-79
2021-01-14 16:03:38,5.20,2.53,5.20,5.20,1027553,28,20278,-84
2021-01-14 16:04:11,3.55,2.53,3.55,3.55,1027490,28,20574,-79
2021-01-14 16:04:43,3.42,2.55,3.42,3.42,1031751,28,20022,-81
2021-01-14 16:05:14,4.03,2.38,4.03,4.03,1031836,28,20825,-84
2021-01-14 16:05:45,6.32,2.80,6.32,6.32,1031381,28,20699,-82
2021-01-14 16:06:16,6.15,2.75,6.15,6.15,1031762,28,20316,-82
2021-01-14 16:06:47,4.55,2.80,4.55,4.55,1031599,28,20245,-83
2021-01-14 16:07:24,4.43,2.95,4.43,4.43,1031722,28,20242,-85
2021-01-14 16:07:55,3.97,2.47,3.97,3.97,1031142,28,20245,-83
2021-01-14 16:08:29,4.72,2.70,4.72,4.72,1031723,28,20764,-82
2021-01-14 16:09:08,5.80,2.45,5.80,5.80,1031753,28,20348,-79
2021-01-14 16:09:40,5.15,2.78,5.15,5.15,1033389,28,20329,-76
2021-01-14 16:10:11,3.70,2.50,3.70,3.70,1033402,28,20369,-75
2021-01-14 16:10:42,5.57,2.72,5.57,5.57,1031444,28,20234,-76
2021-01-14 16:11:19,5.15,2.83,5.15,5.15,1030996,28,20752,-76
2021-01-14 16:11:53,4.13,2.60,4.13,4.13,1031158,28,20022,-79
2021-01-14 16:12:25,5.57,2.60,5.57,5.57,1031204,28,20029,-78
2021-01-14 16:12:56,5.70,2.78,5.70,5.70,1030602,28,20022,-77
2021-01-14 16:13:27,7.05,2.85,7.05,7.05,1030516,28,20026,-76
2021-01-14 16:13:58,7.07,2.97,7.07,7.07,1030583,28,20010,-77
2021-01-14 16:14:29,3.55,2.67,3.55,3.55,1030967,28,20069,-77
2021-01-14 16:15:00,5.45,2.85,5.45,5.45,1031240,28,20756,-78
2021-01-14 16:15:33,5.07,3.10,5.07,5.07,1031005,28,20027,-77
2021-01-14 16:16:05,5.50,3.20,5.50,5.50,1030556,28,20017,-77
2021-01-14 16:16:42,5.15,3.10,5.15,5.15,1030714,28,20477,-76
2021-01-14 16:17:16,4.82,3.05,4.82,4.82,1030861,28,20473,-76
2021-01-14 16:17:47,4.75,3.20,4.75,4.75,1028199,28,20015,-77
2021-01-14 16:18:18,5.75,3.05,5.75,5.75,1030843,28,20060,-76
2021-01-14 16:18:49,4.80,2.97,4.80,4.80,1030851,28,20065,-76
2021-01-14 16:19:21,5.00,3.13,5.00,5.00,1030748,28,20014,-77
2021-01-14 16:19:52,4.65,2.90,4.65,4.65,1034847,28,20025,-76
2021-01-14 16:20:26,4.70,3.33,4.70,4.70,1030989,28,20034,-76
2021-01-14 16:20:57,6.85,3.17,6.85,6.85,1030948,28,20027,-78
2021-01-14 16:21:28,5.05,2.97,5.05,5.05,1031923,28,20018,-85
2021-01-14 16:21:59,4.68,2.90,4.68,4.68,1032471,28,20222,-77
2021-01-14 16:22:31,5.10,3.20,5.10,5.10,1035241,28,20368,-77
2021-01-14 16:23:02,5.30,3.50,5.30,5.30,1025057,28,20090,-79
2021-01-14 16:23:33,5.38,3.25,5.38,5.38,1026999,28,20528,-79
2021-01-14 16:24:04,6.55,2.95,6.55,6.55,1029933,28,20019,-77
2021-01-14 16:24:36,4.75,3.00,4.75,4.75,1033100,28,20018,-75
2021-01-14 16:25:09,5.47,3.25,5.47,5.47,1038904,28,20229,-76
2021-01-14 16:25:40,5.10,3.28,5.10,5.10,1038615,28,20018,-75
2021-01-14 16:26:11,4.22,3.10,4.22,4.22,1038858,28,20017,-78
2021-01-14 16:26:43,5.97,3.35,5.97,5.97,1035549,28,20109,-77
2021-01-14 16:27:14,4.43,2.97,4.43,4.43,1031154,28,20508,-76
2021-01-14 16:27:45,3.60,2.65,3.60,3.60,1030958,28,20026,-75
2021-01-14 16:28:16,4.63,2.83,4.63,4.63,1030967,28,20093,-75
2021-01-14 16:28:47,4.80,2.72,4.80,4.80,1031062,28,20089,-76
2021-01-14 16:29:20,4.97,3.17,4.97,4.97,1031395,28,20454,-80
2021-01-14 16:29:54,5.03,2.75,5.03,5.03,1035002,28,20034,-76
2021-01-14 16:30:25,5.82,2.97,5.82,5.82,1035037,28,20022,-78
2021-01-14 16:30:56,4.82,3.00,4.82,4.82,1031108,28,20113,-77
2021-01-14 16:31:29,4.18,3.10,4.18,4.18,1030589,28,20010,-76
2021-01-14 16:32:01,3.60,2.75,3.60,3.60,1027128,28,20022,-76
2021-01-14 16:32:33,4.47,2.80,4.47,4.47,1030737,28,20105,-75
2021-01-14 16:33:04,6.53,3.10,6.53,6.53,1030975,28,20042,-75
2021-01-14 16:33:35,4.10,3.00,4.10,4.10,1030577,28,20010,-78
2021-01-14 16:34:08,5.22,3.33,5.22,5.22,1030691,28,20767,-77
2021-01-14 16:34:39,4.22,3.20,4.22,4.22,1030867,28,20101,-77
2021-01-14 16:35:10,3.20,2.63,3.20,3.20,1031124,28,20787,-78
2021-01-14 16:35:41,6.35,4.10,6.35,6.35,1030897,28,20391,-77
2021-01-14 16:36:12,4.60,3.47,4.60,4.60,1030809,28,20015,-76
2021-01-14 16:36:43,6.28,3.22,6.28,6.28,1030922,28,20404,-77
2021-01-14 16:37:14,6.20,3.33,6.20,6.20,1030931,28,20067,-77
2021-01-14 16:37:46,4.68,2.92,4.68,4.68,1030824,28,20258,-77
2021-01-14 16:38:17,6.93,3.28,6.93,6.93,1030854,28,20473,-76
2021-01-14 16:38:48,5.00,3.35,5.00,5.00,1030915,28,20017,-76
2021-01-14 16:39:19,4.68,2.92,4.68,4.68,1030963,28,20377,-75
2021-01-14 16:39:50,5.10,3.00,5.10,5.10,1030875,28,20101,-75
2021-01-14 16:40:21,5.32,3.47,5.32,5.32,1030908,28,20014,-76
2021-01-14 16:40:52,4.47,3.08,4.47,4.47,1030464,28,20030,-75
2021-01-14 16:41:24,7.05,3.30,7.05,7.05,1030681,28,20011,-76
2021-01-14 16:41:56,4.95,3.50,4.95,4.95,1030383,28,20263,-75
2021-01-14 16:42:27,6.15,3.60,6.15,6.15,1030414,28,20091,-75
2021-01-14 16:42:58,6.82,3.47,6.82,6.82,1030955,28,20030,-76
2021-01-14 16:43:29,6.80,3.53,6.80,6.80,1030883,28,20018,-75
2021-01-14 16:44:00,5.63,3.60,5.63,5.63,1034764,28,20714,-78
2021-01-14 16:44:32,7.07,3.85,7.07,7.07,1034714,28,20444,-76
2021-01-14 16:45:03,5.85,3.85,5.85,5.85,1034717,28,20381,-77
2021-01-14 16:45:34,8.30,3.95,8.30,8.30,1034402,28,20381,-75
2021-01-14 16:46:05,6.93,3.92,6.93,6.93,1030887,28,20023,-78
2021-01-14 16:46:39,6.63,3.70,6.63,6.63,1031183,28,20101,-78
2021-01-14 16:47:11,6.03,4.03,6.03,6.03,1035120,28,20595,-76
2021-01-14 16:47:42,5.97,4.00,5.97,5.97,1035026,28,20059,-78
2021-01-14 16:48:17,7.57,3.90,7.57,7.57,1034943,28,20026,-80
2021-01-14 16:48:52,6.47,3.58,6.47,6.47,1033869,28,20069,-76
2021-01-14 16:49:23,7.72,3.88,7.72,7.72,1031375,28,20516,-77
2021-01-14 16:49:54,6.38,3.60,6.38,6.38,1030963,28,20054,-77
2021-01-14 16:50:25,5.68,3.80,5.68,5.68,1030828,28,20029,-77
2021-01-14 16:50:56,6.70,4.18,6.70,6.70,1030590,28,20445,-76
2021-01-14 16:51:27,6.40,3.85,6.40,6.40,1026603,28,20374,-76
2021-01-14 16:52:00,6.50,4.03,6.50,6.50,1031378,28,20609,-76
2021-01-14 16:52:34,6.70,3.60,6.70,6.70,1031733,28,20449,-76
2021-01-14 16:53:05,7.32,4.13,7.32,7.32,1031587,28,20708,-76
2021-01-14 16:53:36,5.95,3.58,5.95,5.95,1031817,28,20265,-76
2021-01-14 16:54:07,6.15,3.95,6.15,6.15,1031923,28,20034,-78
2021-01-14 16:54:38,6.47,4.05,6.47,6.47,1032002,28,20089,-77
2021-01-14 16:55:09,7.78,3.92,7.78,7.78,1035643,28,20029,-77
2021-01-14 16:55:40,7.32,4.38,7.32,7.32,1035803,28,20265,-77
2021-01-14 16:56:11,5.28,3.80,5.28,5.28,1035634,28,20654,-77
2021-01-14 16:56:46,5.05,3.95,5.05,5.05,1035258,28,20021,-76
2021-01-14 16:57:17,6.90,3.95,6.90,6.90,1031644,28,20042,-77
2021-01-14 16:57:48,9.35,4.10,9.35,9.35,1031663,28,20018,-76
2021-01-14 16:58:22,6.95,3.88,6.95,6.95,1032048,28,20023,-75
2021-01-14 16:58:53,6.75,4.32,6.75,6.75,1031721,28,20101,-75
2021-01-14 16:59:25,6.40,4.03,6.40,6.40,1031794,28,20254,-76
2021-01-14 16:59:56,9.02,5.45,9.02,9.02,1031312,28,20061,-77
2021-01-14 17:00:27,9.90,6.38,9.90,9.90,1031400,28,20056,-75
2021-01-14 17:00:58,8.52,5.10,8.52,8.52,1027244,28,20529,-75
2021-01-14 17:01:29,10.05,6.13,10.05,10.05,1027596,28,20023,-76
2021-01-14 17:02:00,7.47,4.70,7.47,7.47,1031247,28,20385,-75
2021-01-14 17:02:31,6.88,4.43,6.88,6.88,1031602,28,20085,-75
2021-01-14 17:03:02,9.68,5.00,9.68,9.68,1035498,28,20108,-75
2021-01-14 17:03:33,8.18,5.05,8.18,8.18,1035087,28,20014,-76
2021-01-14 17:04:04,9.43,5.53,9.43,9.43,1031791,28,20378,-75
2021-01-14 17:04:35,6.93,4.10,6.93,6.93,1035127,28,20535,-77
2021-01-14 17:05:06,7.30,4.20,7.30,7.30,1035701,28,20412,-77
2021-01-14 17:05:40,9.23,4.65,9.23,9.23,1031415,28,20445,-76
2021-01-14 17:06:18,6.45,4.18,6.45,6.45,1031707,28,20077,-77
2021-01-14 17:06:49,10.07,4.80,10.07,10.07,1031499,28,20023,-75
2021-01-14 17:07:20,9.07,5.18,9.07,9.07,1031870,28,20499,-76
2021-01-14 17:07:51,8.88,4.82,8.88,8.88,1031700,28,20026,-76
2021-01-14 17:08:22,12.35,4.40,12.35,12.35,1031958,28,20027,-77
2021-01-14 17:08:53,7.68,4.68,7.68,7.68,1028042,28,20474,-77
2021-01-14 17:09:24,7.53,4.65,7.53,7.53,1031899,28,20026,-77
2021-01-14 17:09:55,8.55,4.50,8.55,8.55,1031930,28,20041,-77
2021-01-14 17:10:26,9.15,4.63,9.15,9.15,1028024,28,20034,-77
2021-01-14 17:10:57,7.03,4.40,7.03,7.03,1031757,28,20042,-78
2021-01-14 17:11:28,6.90,4.78,6.90,6.90,1031836,28,20046,-76
2021-01-14 17:11:59,6.50,4.40,6.50,6.50,1031851,28,20042,-76
2021-01-14 17:12:30,7.88,4.55,7.88,7.88,1032278,28,20028,-78
2021-01-14 17:13:01,6.60,5.07,6.60,6.60,1032325,28,20033,-77
2021-01-14 17:13:32,8.20,5.22,8.20,8.20,1031994,28,20089,-76
2021-01-14 17:14:03,9.15,5.90,9.15,9.15,1031837,28,20589,-77
2021-01-14 17:14:34,14.07,6.15,14.07,14.07,1031707,28,20026,-78
2021-01-14 17:15:06,11.25,5.75,11.25,11.25,1031917,28,20030,-76
2021-01-14 17:15:37,9.27,6.07,9.27,9.27,1031992,28,20026,-77
2021-01-14 17:16:09,9.40,5.80,9.40,9.40,1031564,28,20019,-78
2021-01-14 17:16:47,9.65,6.57,9.65,9.65,1031785,28,20019,-76
2021-01-14 17:17:18,10.75,5.97,10.75,10.75,1031808,28,20365,-76
2021-01-14 17:17:49,8.02,5.70,8.02,8.02,1032040,28,20027,-76
2021-01-14 17:18:20,9.32,5.90,9.32,9.32,1031515,28,20130,-77
2021-01-14 17:18:51,10.00,5.63,10.00,10.00,1031813,28,20065,-76
2021-01-14 17:19:23,9.57,5.88,9.57,9.57,1031506,28,20826,-77
2021-01-14 17:19:54,9.57,6.03,9.57,9.57,1031800,28,20512,-78
2021-01-14 17:20:25,12.80,8.63,12.80,12.80,1035594,28,20021,-77
2021-01-14 17:20:56,12.27,7.07,12.27,12.27,1035544,28,20037,-77
2021-01-14 17:21:27,16.85,9.40,16.85,16.85,1035534,28,20064,-77
2021-01-14 17:21:59,14.60,9.20,14.60,14.60,1035367,28,20022,-76
2021-01-14 17:22:31,11.75,6.97,11.75,11.75,1031329,28,20018,-76
2021-01-14 17:23:02,11.25,7.05,11.25,11.25,1031451,28,20023,-76
2021-01-14 17:23:33,8.55,5.82,8.55,8.55,1031544,28,20009,-76
2021-01-14 17:24:04,9.23,5.35,9.23,9.23,1031526,28,20077,-76
2021-01-14 17:24:35,7.60,5.43,7.60,7.60,1031804,28,20015,-77
2021-01-14 17:25:06,9.27,5.50,9.27,9.27,1031880,28,20022,-76
2021-01-14 17:25:37,10.00,5.78,10.00,10.00,1032021,28,20049,-76
2021-01-14 17:26:12,10.10,5.78,10.10,10.10,1031875,28,20097,-76
2021-01-14 17:26:43,9.60,5.80,9.60,9.60,1031928,28,20065,-77
2021-01-14 17:27:14,9.60,5.78,9.60,9.60,1031974,28,20022,-77
2021-01-14 17:27:46,7.60,5.25,7.60,7.60,1031467,28,20165,-77
2021-01-14 17:28:17,8.13,5.30,8.13,8.13,1031482,28,20102,-76
2021-01-14 17:28:48,7.65,5.20,7.65,7.65,1031538,28,20019,-77
2021-01-14 17:29:19,8.73,5.40,8.73,8.73,1031589,28,20050,-76
2021-01-14 17:29:50,10.70,5.07,10.70,10.70,1031810,28,20051,-76
2021-01-14 17:30:21,7.22,4.80,7.22,7.22,1032005,28,20046,-76
2021-01-14 17:30:53,8.75,5.70,8.75,8.75,1032135,28,20019,-76
2021-01-14 17:31:24,9.32,5.25,9.32,9.32,1031843,28,20385,-75
2021-01-14 17:31:59,9.80,5.20,9.80,9.80,1032062,28,20019,-76
2021-01-14 17:32:30,9.05,5.82,9.05,9.05,1031935,28,20018,-76
2021-01-14 17:33:02,8.68,5.70,8.68,8.68,1031818,28,20269,-76
2021-01-14 17:33:33,11.57,5.78,11.57,11.57,1031960,28,20026,-77
2021-01-14 17:34:04,8.40,5.85,8.40,8.40,1031872,28,20014,-76
2021-01-14 17:34:35,9.27,5.50,9.27,9.27,1031868,28,20497,-77
2021-01-14 17:35:06,10.95,5.90,10.95,10.95,1031936,28,20029,-77
2021-01-14 17:35:39,10.07,5.70,10.07,10.07,1031956,28,20038,-76
2021-01-14 17:36:10,9.90,5.85,9.90,9.90,1032146,28,20241,-76
2021-01-14 17:36:41,8.30,5.95,8.30,8.30,1031655,28,20010,-76
2021-01-14 17:37:12,9.32,6.30,9.32,9.32,1031724,28,20028,-75
2021-01-14 17:37:43,10.63,6.53,10.63,10.63,1031634,28,20041,-76
2021-01-14 17:38:14,8.13,4.90,8.13,8.13,1031749,28,20022,-76
2021-01-14 17:38:46,9.23,5.65,9.23,9.23,1031144,28,20524,-76
2021-01-14 17:39:17,8.23,5.55,8.23,8.23,1031377,28,20101,-76
2021-01-14 17:39:48,10.82,5.70,10.82,10.82,1031321,28,20023,-76
2021-01-14 17:40:19,9.20,5.80,9.20,9.20,1031239,28,20061,-77
2021-01-14 17:40:50,8.05,5.75,8.05,8.05,1031479,28,20011,-76
2021-01-14 17:41:22,12.15,6.00,12.15,12.15,1031720,28,20024,-76
2021-01-14 17:41:53,9.38,6.50,9.38,9.38,1031559,28,20064,-76
2021-01-14 17:42:24,10.60,6.18,10.60,10.60,1031294,28,20006,-77
2021-01-14 17:42:55,12.93,6.53,12.93,12.93,1031207,28,20026,-77
2021-01-14 17:43:27,10.57,6.18,10.57,10.57,1031314,28,20477,-77
2021-01-14 17:43:58,9.80,6.55,9.80,9.80,1031406,28,20026,-77
2021-01-14 17:44:29,9.05,6.20,9.05,9.05,1031653,28,20246,-77
2021-01-14 17:45:00,10.25,6.65,10.25,10.25,1031558,28,20257,-77
2021-01-14 17:45:31,9.07,6.65,9.07,9.07,1031592,28,20046,-75
2021-01-14 17:46:02,10.77,6.50,10.77,10.77,1031649,28,20030,-78
2021-01-14 17:46:35,10.90,6.70,10.90,10.90,1031373,28,20105,-77
2021-01-14 17:47:06,8.80,6.18,8.80,8.80,1031479,28,20083,-77
2021-01-14 17:47:37,10.77,6.50,10.77,10.77,1031596,28,20029,-76
2021-01-14 17:48:08,11.10,6.90,11.10,11.10,1031630,28,20597,-76
2021-01-14 17:48:39,10.02,6.43,10.02,10.02,1035398,28,20010,-75
2021-01-14 17:49:10,11.60,6.72,11.60,11.60,1035026,28,20073,-76
2021-01-14 17:49:41,10.45,6.63,10.45,10.45,1031298,28,20584,-76
2021-01-14 17:50:12,9.00,6.50,9.00,9.00,1031463,28,20007,-78
2021-01-14 17:50:43,10.18,6.57,10.18,10.18,1031250,28,20057,-77
2021-01-14 17:51:15,10.07,6.75,10.07,10.07,1031265,28,20018,-77
2021-01-14 17:51:50,12.32,6.57,12.32,12.32,1031612,28,20329,-77
2021-01-14 17:52:21,10.15,6.70,10.15,10.15,1035475,28,20504,-78
2021-01-14 17:52:52,13.10,6.63,13.10,13.10,1035450,28,20669,-78
2021-01-14 17:53:23,11.27,6.72,11.27,11.27,1035229,28,20488,-77
2021-01-14 17:53:55,11.88,6.15,11.88,11.88,1035084,28,20026,-77
2021-01-14 17:54:26,11.13,6.63,11.13,11.13,1031638,28,20037,-77
2021-01-14 17:54:57,10.43,7.13,10.43,10.43,1031468,28,20015,-77
2021-01-14 17:55:28,18.27,7.20,18.27,18.27,1031441,28,20029,-77
2021-01-14 17:55:59,13.43,6.72,13.43,13.43,1031454,28,20273,-76
2021-01-14 17:56:30,10.25,6.63,10.25,10.25,1031420,28,20479,-76
2021-01-14 17:57:01,11.40,6.75,11.40,11.40,1031495,28,20406,-77
2021-01-14 17:57:37,11.93,7.05,11.93,11.93,1031351,28,20020,-75
2021-01-14 17:58:08,10.98,6.90,10.98,10.98,1031534,28,20293,-76
2021-01-14 17:58:39,12.13,7.35,12.13,12.13,1031456,28,20249,-76
2021-01-14 17:59:10,11.35,7.53,11.35,11.35,1035144,28,20032,-75
2021-01-14 17:59:42,12.80,7.75,12.80,12.80,1035133,28,20023,-76
2021-01-14 18:00:16,10.50,7.32,10.50,10.50,1035208,28,20538,-75
2021-01-14 18:00:50,12.75,7.70,12.75,12.75,1034519,28,20088,-75
2021-01-14 18:01:21,13.70,8.10,13.70,13.70,1028110,28,20025,-76
2021-01-14 18:01:52,12.13,7.68,12.13,12.13,1031089,28,20010,-75
2021-01-14 18:02:23,11.35,7.53,11.35,11.35,1031178,28,20493,-76
2021-01-14 18:02:57,12.75,7.72,12.75,12.75,1031092,28,20037,-75
2021-01-14 18:03:28,11.52,7.68,11.52,11.52,1030785,28,20415,-75
2021-01-14 18:03:59,11.35,7.15,11.35,11.35,1030946,28,20097,-76
2021-01-14 18:04:30,8.93,6.65,8.93,8.93,1031204,28,20014,-76
2021-01-14 18:05:01,14.18,7.72,14.18,14.18,1031122,28,20072,-75
2021-01-14 18:05:32,12.50,8.32,12.50,12.50,1030982,28,20452,-75
2021-01-14 18:06:03,13.85,7.75,13.85,13.85,1031082,28,20113,-75
2021-01-14 18:06:38,11.98,7.65,11.98,11.98,1031524,28,20026,-75
2021-01-14 18:07:09,13.23,7.75,13.23,13.23,1035124,28,20020,-74
2021-01-14 18:07:41,12.57,7.95,12.57,12.57,1035055,28,20018,-75
2021-01-14 18:08:12,16.02,8.45,16.02,16.02,1035001,28,20020,-74
2021-01-14 18:08:43,13.38,7.75,13.38,13.38,1035148,28,20101,-75
2021-01-14 18:09:14,12.15,7.47,12.15,12.15,1034814,28,20376,-76
2021-01-14 18:09:45,12.93,8.13,12.93,12.93,1030978,28,20445,-75
2021-01-14 18:10:20,12.57,7.97,12.57,12.57,1031044,28,20019,-75
2021-01-14 18:10:56,12.63,8.27,12.63,12.63,1030761,28,20408,-76
2021-01-14 18:11:29,14.38,8.50,14.38,14.38,1031254,28,20019,-77
2021-01-14 18:12:04,11.70,7.90,11.70,11.70,1035128,28,20018,-76
2021-01-14 18:12:35,12.80,8.20,12.80,12.80,1035347,28,20523,-76
2021-01-14 18:13:06,12.30,7.60,12.30,12.30,1035112,28,20642,-76
2021-01-14 18:13:37,14.48,8.68,14.48,14.48,1034466,28,20072,-75
2021-01-14 18:14:08,12.93,7.60,12.93,12.93,1031457,28,20417,-77
2021-01-14 18:14:39,13.05,8.25,13.05,13.05,1035282,28,20040,-75
2021-01-14 18:15:11,13.95,8.20,13.95,13.95,1035193,28,20679,-76
2021-01-14 18:15:42,15.32,8.13,15.32,15.32,1035213,28,20454,-75
2021-01-14 18:16:19,13.63,8.57,13.63,13.63,1034860,28,20116,-75
2021-01-14 18:16:50,13.20,8.20,13.20,13.20,1035309,28,20040,-76
2021-01-14 18:17:21,12.85,7.85,12.85,12.85,1035193,28,20125,-76
2021-01-14 18:17:53,13.43,8.02,13.43,13.43,1035080,28,20065,-77
2021-01-14 18:18:24,12.88,8.23,12.88,12.88,1034951,28,20253,-77
2021-01-14 18:18:55,13.18,7.85,13.18,13.18,1031104,28,20014,-77
2021-01-14 18:19:26,13.80,8.07,13.80,13.80,1031091,28,20026,-75
2021-01-14 18:20:00,12.10,7.95,12.10,12.10,1031165,28,20021,-75
2021-01-14 18:20:34,13.27,8.65,13.27,13.27,1031095,28,20034,-76
2021-01-14 18:21:05,12.57,7.80,12.57,12.57,1031318,28,20076,-78
2021-01-14 18:21:36,11.32,7.80,11.32,11.32,1031113,28,20018,-77
2021-01-14 18:22:07,12.00,8.07,12.00,12.00,1031162,28,20011,-78
2021-01-14 18:22:40,11.55,8.02,11.55,11.55,1031400,28,20029,-74
2021-01-14 18:23:11,11.45,7.70,11.45,11.45,1031443,28,20026,-78
2021-01-14 18:23:42,11.48,8.07,11.48,11.48,1034993,28,20041,-76
2021-01-14 18:24:13,9.93,6.90,9.93,9.93,1035035,28,20014,-75
2021-01-14 18:24:44,10.55,7.45,10.55,10.55,1034892,28,20026,-75
2021-01-14 18:25:16,10.93,7.28,10.93,10.93,1035028,28,20802,-76
2021-01-14 18:25:47,12.73,7.60,12.73,12.73,1031671,28,20061,-76
2021-01-14 18:26:19,12.07,8.00,12.07,12.07,1031437,28,20038,-75
2021-01-14 18:26:50,12.38,7.50,12.38,12.38,1031496,28,20500,-75
2021-01-14 18:27:21,11.52,7.63,11.52,11.52,1031305,28,20033,-75
2021-01-14 18:27:52,9.77,7.20,9.77,9.77,1031404,28,20046,-75
2021-01-14 18:28:23,10.85,7.22,10.85,10.85,1031335,28,20022,-75
2021-01-14 18:28:54,12.05,8.18,12.05,12.05,1035259,28,20322,-76
2021-01-14 18:29:25,12.10,7.50,12.10,12.10,1035126,28,20586,-74
2021-01-14 18:29:56,12.85,7.57,12.85,12.85,1035185,28,20038,-75
2021-01-14 18:30:30,13.95,7.60,13.95,13.95,1035096,28,20400,-75
2021-01-14 18:31:02,10.90,7.57,10.90,10.90,1034608,28,20022,-74
2021-01-14 18:31:36,10.82,7.20,10.82,10.82,1031356,28,20529,-76
2021-01-14 18:32:08,11.45,7.35,11.45,11.45,1031471,28,20057,-75
2021-01-14 18:32:39,12.88,8.30,12.88,12.88,1031326,28,20018,-75
2021-01-14 18:33:16,10.80,7.35,10.80,10.80,1031429,28,20022,-74
2021-01-14 18:33:47,12.10,8.00,12.10,12.10,1031336,28,20354,-75
2021-01-14 18:34:18,13.38,8.00,13.38,13.38,1031503,28,20353,-76
2021-01-14 18:34:49,11.75,7.85,11.75,11.75,1031214,28,20702,-74
2021-01-14 18:35:21,12.95,7.85,12.95,12.95,1031381,28,20023,-74
2021-01-14 18:35:52,12.38,8.05,12.38,12.38,1034849,28,20272,-74
2021-01-14 18:36:24,11.60,8.18,11.60,11.60,1035052,28,20040,-74
2021-01-14 18:36:56,11.52,7.80,11.52,11.52,1035018,28,20022,-74
2021-01-14 18:37:27,12.63,8.00,12.63,12.63,1034634,28,20009,-75
2021-01-14 18:37:58,11.77,8.20,11.77,11.77,1031284,28,20740,-74
2021-01-14 18:38:29,13.57,8.07,13.57,13.57,1031569,28,20257,-77
2021-01-14 18:39:00,12.45,7.97,12.45,12.45,1031194,28,20026,-76
2021-01-14 18:39:31,15.48,9.20,15.48,15.48,1031078,28,20024,-76
2021-01-14 18:40:02,14.77,9.23,14.77,14.77,1031098,28,20026,-77
2021-01-14 18:40:33,14.40,8.80,14.40,14.40,1031158,28,20058,-76
2021-01-14 18:41:04,13.77,8.88,13.77,13.77,1031190,28,20044,-76
2021-01-14 18:41:35,17.27,9.20,17.27,17.27,1035475,28,20040,-77
2021-01-14 18:42:07,14.93,9.48,14.93,14.93,1035486,28,20105,-76
2021-01-14 18:42:38,14.35,9.10,14.35,14.35,1035276,28,20500,-76
2021-01-14 18:43:09,15.80,9.40,15.80,15.80,1034703,28,20026,-76
2021-01-14 18:43:40,16.40,9.77,16.40,16.40,1031406,28,20021,-76
2021-01-14 18:44:11,14.15,9.25,14.15,14.15,1031336,28,20697,-76
2021-01-14 18:44:43,16.83,9.15,16.83,16.83,1028956,28,20321,-76
2021-01-14 18:45:14,17.00,9.95,17.00,17.00,1027211,28,20030,-76
2021-01-14 18:45:46,14.13,8.98,14.13,14.13,1027386,28,20015,-76
2021-01-14 18:46:17,13.95,9.18,13.95,13.95,1031105,28,20053,-76
2021-01-14 18:46:48,13.68,8.65,13.68,13.68,1031026,28,20411,-76
2021-01-14 18:47:19,17.58,9.25,17.58,17.58,1030946,28,20414,-75
2021-01-14 18:47:53,14.23,9.02,14.23,14.23,1030750,28,20099,-77
2021-01-14 18:48:24,17.77,8.80,17.77,17.77,1027219,28,20019,-77
2021-01-14 18:48:56,13.80,8.35,13.80,13.80,1030772,28,20261,-77
2021-01-14 18:49:27,14.65,8.80,14.65,14.65,1027063,28,20011,-77
2021-01-14 18:50:01,14.07,8.23,14.07,14.07,1027068,28,20107,-76
2021-01-14 18:50:33,13.02,8.60,13.02,13.02,1023236,29,20895,-76
2021-01-14 18:51:04,14.45,8.57,14.45,14.45,1023968,28,20251,-76
2021-01-14 18:51:35,13.23,8.07,13.23,13.23,1027021,28,20324,-76
2021-01-14 18:52:09,12.70,8.23,12.70,12.70,1027083,28,20341,-75
2021-01-14 18:52:47,13.82,8.35,13.82,13.82,1027173,28,20358,-78
2021-01-14 18:53:23,13.50,8.27,13.50,13.50,1027369,28,20249,-76
2021-01-14 18:53:54,14.32,8.52,14.32,14.32,1027126,28,20297,-77
2021-01-14 18:54:25,13.65,8.65,13.65,13.65,1027331,28,20330,-77
2021-01-14 18:54:56,12.98,7.97,12.98,12.98,1027564,28,20255,-79
2021-01-14 18:55:27,12.93,8.75,12.93,12.93,1027059,28,20266,-77
2021-01-14 18:55:59,11.88,8.20,11.88,11.88,1031168,28,20656,-76
2021-01-14 18:56:30,14.60,9.10,14.60,14.60,1027145,28,20669,-76
2021-01-14 18:57:01,14.80,8.50,14.80,14.80,1027056,28,20238,-75
2021-01-14 18:57:33,13.77,9.43,13.77,13.77,1026756,28,20301,-77
2021-01-14 18:58:04,14.15,8.35,14.15,14.15,1019947,28,20247,-78
2021-01-14 18:58:36,13.48,8.82,13.48,13.48,1027085,28,20725,-76
2021-01-14 18:59:07,11.05,8.05,11.05,11.05,1027164,28,20754,-77
2021-01-14 18:59:40,12.85,8.43,12.85,12.85,1027199,28,20294,-74
2021-01-14 19:00:12,12.57,8.48,12.57,12.57,1027535,28,20757,-79
2021-01-14 19:00:43,14.73,8.60,14.73,14.73,1027379,28,20969,-77
2021-01-14 19:01:20,13.90,8.63,13.90,13.90,1027112,28,20717,-80
2021-01-14 19:01:51,13.82,8.68,13.82,13.82,1022902,28,20310,-76
2021-01-14 19:02:22,14.90,8.75,14.90,14.90,1019893,29,20711,-76
2021-01-14 19:02:53,13.43,8.25,13.43,13.43,1022905,29,21005,-75
2021-01-14 19:03:24,13.57,7.93,13.57,13.57,1019239,29,20337,-75
2021-01-14 19:03:55,12.20,8.02,12.20,12.20,1023398,28,20251,-80
2021-01-14 19:04:32,12.75,8.45,12.75,12.75,1027141,28,20761,-75
2021-01-14 19:05:12,13.52,8.10,13.52,13.52,1027280,28,20313,-75
2021-01-14 19:05:44,12.73,8.40,12.73,12.73,1027375,28,20254,-79
2021-01-14 19:06:15,11.65,7.93,11.65,11.65,1027499,28,20247,-79
2021-01-14 19:06:46,13.15,8.07,13.15,13.15,1027076,28,20253,-76
2021-01-14 19:07:18,14.15,7.82,14.15,14.15,1027086,28,20645,-76
2021-01-14 19:07:52,13.70,8.18,13.70,13.70,1027057,28,20321,-77
2021-01-14 19:08:26,13.70,8.00,13.70,13.70,1028005,28,20262,-77
2021-01-14 19:08:57,13.35,8.23,13.35,13.35,1029943,28,20701,-79
2021-01-14 19:09:29,12.30,8.48,12.30,12.30,1023098,28,20282,-76
2021-01-14 19:10:00,13.50,8.20,13.50,13.50,1023047,28,20290,-76
2021-01-14 19:10:31,12.05,8.02,12.05,12.05,1023459,28,20290,-77
2021-01-14 19:11:02,11.27,8.13,11.27,11.27,1027191,28,20287,-75
2021-01-14 19:11:33,12.93,8.80,12.93,12.93,1027499,28,20253,-77
2021-01-14 19:12:10,12.68,8.05,12.68,12.68,1027551,28,20262,-78
2021-01-14 19:12:41,12.15,7.85,12.15,12.15,1027273,28,20052,-76
2021-01-14 19:13:12,14.10,8.60,14.10,14.10,1027426,28,20260,-78
2021-01-14 19:13:43,13.68,9.07,13.68,13.68,1027391,28,20093,-76
2021-01-14 19:14:15,16.25,8.95,16.25,16.25,1027291,28,20308,-76
2021-01-14 19:14:46,14.05,8.85,14.05,14.05,1027387,28,20250,-79
2021-01-14 19:15:17,15.10,8.95,15.10,15.10,1026634,28,20413,-78
2021-01-14 19:15:48,14.38,8.93,14.38,14.38,1022811,28,20537,-78
2021-01-14 19:16:19,19.85,11.38,19.85,19.85,1023226,29,20126,-79
2021-01-14 19:16:51,16.73,11.52,16.73,16.73,1023710,28,20123,-78
2021-01-14 19:17:28,42.80,26.45,42.80,42.80,1027193,28,20303,-76
2021-01-14 19:18:01,27.33,17.77,27.33,27.33,1027407,28,20301,-77
2021-01-14 19:18:32,21.08,12.30,21.08,21.08,1027426,28,20102,-76
2021-01-14 19:19:03,16.70,10.77,16.70,16.70,1027313,28,20292,-80
2021-01-14 19:19:34,15.23,10.30,15.23,15.23,1027066,28,20266,-80
2021-01-14 19:20:06,16.83,9.63,16.83,16.83,1027150,28,20497,-77
2021-01-14 19:20:38,15.60,9.40,15.60,15.60,1027096,28,20246,-75
2021-01-14 19:21:09,15.13,8.73,15.13,15.13,1027156,28,20025,-78
2021-01-14 19:21:40,18.77,9.57,18.77,18.77,1027314,28,20259,-77
2021-01-14 19:22:13,17.33,10.48,17.33,17.33,1027353,28,20267,-76
2021-01-14 19:22:44,14.90,9.85,14.90,14.90,1027448,28,20014,-75
2021-01-14 19:23:16,15.82,10.60,15.82,15.82,1027258,28,20251,-75
2021-01-14 19:23:47,15.55,9.88,15.55,15.55,1027270,28,20247,-75
2021-01-14 19:24:18,15.80,9.93,15.80,15.80,1027292,28,20019,-77
2021-01-14 19:24:49,15.27,9.43,15.27,15.27,1027265,28,20703,-76
2021-01-14 19:25:20,16.63,9.93,16.63,16.63,1027382,28,20039,-75
2021-01-14 19:25:51,12.95,9.35,12.95,12.95,1027274,28,20342,-76
2021-01-14 19:26:23,12.40,8.68,12.40,12.40,1031122,28,20624,-75
2021-01-14 19:26:58,13.82,8.48,13.82,13.82,1026960,28,20023,-77
2021-01-14 19:27:29,15.43,9.18,15.43,15.43,1022739,29,20034,-78
2021-01-14 19:28:00,16.13,8.80,16.13,16.13,1022174,29,20014,-77
2021-01-14 19:28:31,14.10,8.82,14.10,14.10,1020725,28,20023,-77
2021-01-14 19:29:02,14.68,8.23,14.68,14.68,1026992,28,20098,-75
2021-01-14 19:29:33,13.30,8.35,13.30,13.30,1027235,28,20015,-75
2021-01-14 19:30:04,12.48,8.30,12.48,12.48,1027337,28,20018,-75
2021-01-14 19:30:35,11.63,8.43,11.63,11.63,1027198,28,20239,-75
2021-01-14 19:31:06,13.20,8.75,13.20,13.20,1027390,28,20014,-75
2021-01-14 19:31:37,11.80,7.82,11.80,11.80,1027097,28,20081,-77
2021-01-14 19:32:08,12.85,8.40,12.85,12.85,1027370,28,20234,-77
2021-01-14 19:32:40,14.77,8.68,14.77,14.77,1027456,28,20019,-77
2021-01-14 19:33:12,15.07,8.27,15.07,15.07,1026881,28,20301,-77
2021-01-14 19:33:44,11.98,8.23,11.98,11.98,1027057,28,21080,-80
2021-01-14 19:34:15,12.85,8.00,12.85,12.85,1026985,28,20254,-75
2021-01-14 19:34:46,12.75,8.25,12.75,12.75,1027010,28,20267,-75
2021-01-14 19:35:18,13.63,8.55,13.63,13.63,1027307,28,20748,-75
2021-01-14 19:35:49,15.63,8.70,15.63,15.63,1030918,28,20027,-76
2021-01-14 19:36:27,14.60,9.00,14.60,14.60,1030989,28,20261,-75
2021-01-14 19:36:58,13.50,8.55,13.50,13.50,1030955,28,20030,-74
2021-01-14 19:37:29,14.85,8.45,14.85,14.85,1029645,28,20743,-75
2021-01-14 19:38:00,12.90,8.70,12.90,12.90,1027373,28,20263,-77
2021-01-14 19:38:31,16.60,8.98,16.60,16.60,1027525,28,20250,-79
2021-01-14 19:39:03,15.38,8.63,15.38,15.38,1026988,28,20031,-76
2021-01-14 19:39:34,12.60,8.48,12.60,12.60,1022817,29,20015,-76
2021-01-14 19:40:05,12.25,8.50,12.25,12.25,1023106,29,20250,-78
2021-01-14 19:40:37,13.18,8.73,13.18,13.18,1023545,28,20110,-75
2021-01-14 19:41:08,13.25,8.32,13.25,13.25,1027004,28,20293,-76
2021-01-14 19:41:39,13.52,9.00,13.52,13.52,1026784,28,20965,-76
2021-01-14 19:42:10,14.00,9.20,14.00,14.00,1026905,28,20053,-76
2021-01-14 19:42:42,13.45,8.80,13.45,13.45,1026965,28,20019,-76
2021-01-14 19:43:13,13.20,8.63,13.20,13.20,1026836,28,20254,-74
2021-01-14 19:43:44,12.57,8.57,12.57,12.57,1027109,28,20549,-75
2021-01-14 19:44:15,13.57,8.68,13.57,13.57,1026869,28,20294,-76
2021-01-14 19:44:46,14.10,9.00,14.10,14.10,1027064,28,20027,-75
2021-01-14 19:45:18,11.25,8.52,11.25,11.25,1022878,29,20263,-75
2021-01-14 19:45:49,11.68,8.52,11.68,11.68,1023187,28,20816,-75
2021-01-14 19:46:20,12.13,8.02,12.13,12.13,1027022,28,20252,-75
2021-01-14 19:46:51,13.15,8.55,13.15,13.15,1027160,28,20401,-76
2021-01-14 19:47:22,12.60,8.23,12.60,12.60,1030686,28,20117,-76
2021-01-14 19:47:54,12.40,8.23,12.40,12.40,1027134,28,20470,-76
2021-01-14 19:48:27,13.48,8.90,13.48,13.48,1030816,28,20246,-75
2021-01-14 19:48:59,16.17,8.85,16.17,16.17,1030877,28,20136,-77
2021-01-14 19:49:30,12.27,8.85,12.27,12.27,1030819,28,20260,-76
2021-01-14 19:50:01,12.85,8.70,12.85,12.85,1026898,28,20083,-77
2021-01-14 19:50:32,13.60,9.32,13.60,13.60,1026933,28,20066,-76
2021-01-14 19:51:08,14.32,9.63,14.32,14.32,1026976,28,20492,-75
2021-01-14 19:51:39,13.23,8.98,13.23,13.23,1023641,28,20027,-73
2021-01-14 19:52:13,13.32,9.23,13.32,13.32,1026727,28,20033,-76
2021-01-14 19:52:53,13.18,8.80,13.18,13.18,1026702,28,20123,-75
2021-01-14 19:53:24,11.70,9.20,11.70,11.70,1027055,28,20030,-73
2021-01-14 19:53:55,13.60,9.15,13.60,13.60,1026777,28,20089,-75
2021-01-14 19:54:26,14.18,9.23,14.18,14.18,1026790,28,20366,-77
2021-01-14 19:54:57,14.55,10.00,14.55,14.55,1026983,28,20069,-74
2021-01-14 19:55:28,13.70,9.40,13.70,13.70,1026784,28,20084,-75
2021-01-14 19:55:59,14.63,9.50,14.63,14.63,1027045,28,20536,-75
2021-01-14 19:56:30,14.07,9.50,14.07,14.07,1026900,28,20078,-75
2021-01-14 19:57:01,13.73,9.10,13.73,13.73,1027063,28,20100,-75
2021-01-14 19:57:32,13.10,9.75,13.10,13.10,1026787,28,20019,-75
2021-01-14 19:58:03,20.70,9.13,20.70,20.70,1026703,28,20274,-74
2021-01-14 19:58:37,14.73,9.73,14.73,14.73,1026657,28,20034,-74
2021-01-14 19:59:09,15.05,10.00,15.05,15.05,1027579,28,20550,-75
2021-01-14 19:59:40,16.45,9.93,16.45,16.45,1030124,28,20026,-77
2021-01-14 20:00:11,13.57,9.55,13.57,13.57,1026892,28,20305,-75
2021-01-14 20:00:42,16.95,9.95,16.95,16.95,1026895,28,20301,-75
2021-01-14 20:01:13,15.43,9.52,15.43,15.43,1027133,28,20019,-75
2021-01-14 20:01:44,16.10,9.88,16.10,16.10,1027049,28,20101,-75
2021-01-14 20:02:15,16.67,10.05,16.67,16.67,1026831,28,20026,-77
2021-01-14 20:02:46,13.38,8.98,13.38,13.38,1026936,28,20034,-75
2021-01-14 20:03:17,15.65,9.75,15.65,15.65,1026922,28,20122,-75
2021-01-14 20:03:48,15.88,10.00,15.88,15.88,1030810,28,20015,-74
2021-01-14 20:04:19,14.23,9.40,14.23,14.23,1030538,28,20015,-74
2021-01-14 20:04:50,13.48,10.13,13.48,13.48,1030693,28,20255,-73
2021-01-14 20:05:24,13.50,9.35,13.50,13.50,1030754,28,20126,-75
2021-01-14 20:05:55,14.85,9.93,14.85,14.85,1030044,28,20019,-74
2021-01-14 20:06:26,15.82,9.77,15.82,15.82,1026844,28,20034,-74
2021-01-14 20:06:57,13.88,9.30,13.88,13.88,1026558,28,20258,-74
2021-01-14 20:07:35,14.10,9.48,14.10,14.10,1026739,28,20749,-75
2021-01-14 20:08:06,16.92,9.43,16.92,16.92,1026619,28,20023,-73
2021-01-14 20:08:39,15.70,9.07,15.70,15.70,1026625,28,20755,-75
2021-01-14 20:09:11,14.85,9.40,14.85,14.85,1026693,28,20023,-76
2021-01-14 20:09:42,12.88,9.02,12.88,12.88,1026698,28,20291,-74
2021-01-14 20:10:13,13.77,8.90,13.77,13.77,1026994,28,20046,-73
2021-01-14 20:10:44,13.20,8.57,13.20,13.20,1026938,28,20270,-73
2021-01-14 20:11:15,12.77,8.95,12.77,12.77,1026978,28,20259,-75
2021-01-14 20:11:46,19.17,8.68,19.17,19.17,1027011,28,20250,-72
2021-01-14 20:12:17,14.23,9.05,14.23,14.23,1026657,28,20297,-75
2021-01-14 20:12:49,13.90,9.00,13.90,13.90,1022668,28,20568,-74
2021-01-14 20:13:20,12.40,8.68,12.40,12.40,1022759,29,20726,-76
2021-01-14 20:13:51,13.82,8.80,13.82,13.82,1023451,28,20521,-75
2021-01-14 20:14:22,16.55,9.02,16.55,16.55,1026584,28,20018,-74
2021-01-14 20:14:53,13.60,8.68,13.60,13.60,1027088,28,20081,-74
2021-01-14 20:15:24,12.50,8.88,12.50,12.50,1027114,28,20023,-76
2021-01-14 20:15:55,12.75,8.38,12.75,12.75,1027094,28,20123,-75
2021-01-14 20:16:26,11.77,8.55,11.77,11.77,1026969,28,20065,-75
2021-01-14 20:16:57,13.63,8.88,13.63,13.63,1026601,28,20626,-73
2021-01-14 20:17:29,13.80,9.32,13.80,13.80,1026828,28,20561,-74
2021-01-14 20:18:00,12.77,8.48,12.77,12.77,1026769,28,20026,-75
2021-01-14 20:18:34,12.98,8.68,12.98,12.98,1026738,28,20055,-74
2021-01-14 20:19:05,13.07,8.50,13.07,13.07,1027133,28,20069,-74
2021-01-14 20:19:36,17.02,9.02,17.02,17.02,1027158,28,20026,-75
2021-01-14 20:20:07,15.52,8.90,15.52,15.52,1027222,28,20019,-75
2021-01-14 20:20:38,15.25,8.90,15.25,15.25,1026980,28,20505,-75
2021-01-14 20:21:09,13.25,8.40,13.25,13.25,1027165,28,20094,-74
2021-01-14 20:21:43,10.80,7.78,10.80,10.80,1027143,28,20011,-74
2021-01-14 20:22:14,13.50,8.07,13.50,13.50,1027060,28,20015,-76
2021-01-14 20:22:45,12.15,8.45,12.15,12.15,1026565,28,20717,-77
2021-01-14 20:23:16,12.40,8.63,12.40,12.40,1022756,28,20082,-77
2021-01-14 20:23:47,11.75,8.15,11.75,11.75,1022951,28,20027,-74
2021-01-14 20:24:18,14.63,8.60,14.63,14.63,1025420,28,20250,-75
2021-01-14 20:24:50,12.50,8.23,12.50,12.50,1029311,28,20101,-77
2021-01-14 20:25:22,12.23,8.38,12.23,12.23,1028724,28,20019,-76
2021-01-14 20:25:53,13.32,8.43,13.32,13.32,1027974,28,20011,-75
2021-01-14 20:26:24,12.48,8.35,12.48,12.48,1028272,28,20265,-74
2021-01-14 20:26:55,12.63,8.75,12.63,12.63,1029740,28,20069,-75
2021-01-14 20:27:26,13.23,8.18,13.23,13.23,1030289,28,20602,-74
2021-01-14 20:28:00,12.30,7.93,12.30,12.30,1029378,28,20027,-76
2021-01-14 20:28:31,12.55,8.32,12.55,12.55,1029042,28,20381,-76
2021-01-14 20:29:03,12.32,8.40,12.32,12.32,1029414,28,20031,-76
2021-01-14 20:29:34,12.38,8.40,12.38,12.38,1030300,28,20053,-75
2021-01-14 20:30:05,12.88,8.45,12.88,12.88,1028087,28,20262,-75
2021-01-14 20:30:36,12.15,8.68,12.15,12.15,1027780,28,20017,-75
2021-01-14 20:31:08,12.88,8.52,12.88,12.88,1027776,28,20410,-76
2021-01-14 20:31:39,14.45,8.35,14.45,14.45,1027658,28,20084,-74
2021-01-14 20:32:10,14.13,8.60,14.13,14.13,1027854,28,20316,-75
2021-01-14 20:32:41,12.13,8.27,12.13,12.13,1027758,28,20102,-75
2021-01-14 20:33:12,11.77,8.57,11.77,11.77,1027674,28,20114,-75
2021-01-14 20:33:43,12.35,8.70,12.35,12.35,1031453,28,20023,-75
2021-01-14 20:34:14,13.55,8.75,13.55,13.55,1031519,28,20295,-77
2021-01-14 20:34:45,14.02,8.93,14.02,14.02,1027389,28,20433,-74
2021-01-14 20:35:16,16.08,8.80,16.08,16.08,1027445,28,20421,-75
2021-01-14 20:35:48,12.38,8.52,12.38,12.38,1027427,28,20018,-75
2021-01-14 20:36:19,13.70,9.20,13.70,13.70,1023772,28,20035,-77
2021-01-14 20:36:58,13.05,9.40,13.05,13.05,1027392,28,20061,-75
2021-01-14 20:37:29,12.35,9.30,12.35,12.35,1023414,28,20027,-74
2021-01-14 20:38:00,12.15,8.82,12.15,12.15,1024863,28,20099,-75
2021-01-14 20:38:31,13.60,9.35,13.60,13.60,1027353,28,20519,-74
2021-01-14 20:39:03,13.27,9.18,13.27,13.27,1023846,28,20028,-74
2021-01-14 20:39:34,15.93,9.20,15.93,15.93,1027201,28,20025,-75
2021-01-14 20:40:06,12.77,8.82,12.77,12.77,1027419,28,20103,-74
2021-01-14 20:40:37,13.45,8.48,13.45,13.45,1028029,28,20054,-74
2021-01-14 20:41:08,14.13,8.77,14.13,14.13,1031037,28,20128,-74
2021-01-14 20:41:39,13.18,8.57,13.18,13.18,1027755,28,20027,-75
2021-01-14 20:42:10,14.77,9.68,14.77,14.77,1027836,28,20332,-74
2021-01-14 20:42:41,12.30,8.90,12.30,12.30,1027646,28,20309,-75
2021-01-14 20:43:12,13.15,8.50,13.15,13.15,1031499,28,20252,-75
2021-01-14 20:43:46,15.05,9.02,15.05,15.05,1031424,28,20029,-74
2021-01-14 20:44:17,13.38,8.75,13.38,13.38,1027358,28,20573,-74
2021-01-14 20:44:48,13.18,9.02,13.18,13.18,1027421,28,20042,-74
2021-01-14 20:45:19,12.25,8.32,12.25,12.25,1027607,28,20019,-75
2021-01-14 20:45:50,11.75,8.43,11.75,11.75,1027502,28,20030,-74
2021-01-14 20:46:21,15.77,9.32,15.77,15.77,1027801,28,20029,-75
2021-01-14 20:46:53,16.70,9.30,16.70,16.70,1027547,28,20122,-75
2021-01-14 20:47:24,12.80,8.70,12.80,12.80,1028054,28,20089,-75
2021-01-14 20:47:55,13.75,8.65,13.75,13.75,1027798,28,20034,-75
2021-01-14 20:48:26,14.32,9.95,14.32,14.32,1027744,28,20042,-75
2021-01-14 20:48:57,13.48,8.93,13.48,13.48,1027736,28,20258,-76
2021-01-14 20:49:28,13.75,9.27,13.75,13.75,1027967,28,20105,-76
2021-01-14 20:49:59,14.10,9.18,14.10,14.10,1027743,28,20371,-75
2021-01-14 20:50:30,13.75,9.32,13.75,13.75,1027730,28,20150,-74
2021-01-14 20:51:01,13.98,8.73,13.98,13.98,1031432,28,20018,-74
2021-01-14 20:51:32,12.82,8.95,12.82,12.82,1031524,28,20026,-75
2021-01-14 20:52:03,14.15,8.93,14.15,14.15,1031460,28,20114,-76
2021-01-14 20:52:35,14.25,9.23,14.25,14.25,1031232,28,20637,-75
2021-01-14 20:53:06,14.00,8.93,14.00,14.00,1027681,28,20115,-75
2021-01-14 20:53:37,13.00,8.90,13.00,13.00,1027916,28,20019,-77
2021-01-14 20:54:08,13.75,9.27,13.75,13.75,1027425,28,20278,-74
2021-01-14 20:54:39,12.50,8.77,12.50,12.50,1027500,28,20069,-74
2021-01-14 20:55:10,14.20,8.57,14.20,14.20,1027528,28,20249,-76
2021-01-14 20:55:42,12.93,9.00,12.93,12.93,1027444,28,20027,-74
2021-01-14 20:56:16,12.48,8.73,12.48,12.48,1027825,28,20302,-74
2021-01-14 20:56:47,13.45,9.35,13.45,13.45,1027642,28,20262,-75
2021-01-14 20:57:18,16.20,9.90,16.20,16.20,1027807,28,20258,-75
2021-01-14 20:57:49,14.20,9.07,14.20,14.20,1027662,28,20130,-75
2021-01-14 20:58:20,14.98,9.70,14.98,14.98,1027624,28,20916,-77
2021-01-14 20:58:51,17.23,9.52,17.23,17.23,1031420,28,20029,-76
2021-01-14 20:59:22,17.33,10.00,17.33,17.33,1031576,28,20046,-75
2021-01-14 20:59:54,16.85,9.63,16.85,16.85,1031154,28,20435,-77
2021-01-14 21:00:25,15.52,10.40,15.52,15.52,1027207,28,20250,-76
2021-01-14 21:00:56,14.15,9.77,14.15,14.15,1027075,28,20261,-76
2021-01-14 21:01:27,14.57,9.95,14.57,14.57,1027296,28,20345,-78
2021-01-14 21:01:58,15.60,9.25,15.60,15.60,1027292,28,20411,-75
2021-01-14 21:02:29,16.95,10.40,16.95,16.95,1027563,28,20110,-74
2021-01-14 21:03:00,14.35,9.50,14.35,14.35,1027519,28,20122,-75
2021-01-14 21:03:31,14.82,9.30,14.82,14.82,1027684,28,20239,-76
2021-01-14 21:04:03,13.85,9.98,13.85,13.85,1031405,28,20388,-74
2021-01-14 21:04:34,14.90,10.02,14.90,14.90,1031340,28,20034,-76
2021-01-14 21:05:05,15.32,9.80,15.32,15.32,1031221,28,20281,-75
2021-01-14 21:05:36,15.93,10.25,15.93,15.93,1030943,28,20018,-76
2021-01-14 21:06:07,16.50,10.00,16.50,16.50,1027527,28,20278,-75
2021-01-14 21:06:42,15.10,9.63,15.10,15.10,1031306,28,20033,-75
2021-01-14 21:07:13,15.43,10.20,15.43,15.43,1031365,28,20724,-76
2021-01-14 21:07:44,16.02,10.50,16.02,16.02,1031322,28,20053,-74
2021-01-14 21:08:15,14.13,9.60,14.13,14.13,1027160,28,20289,-73
2021-01-14 21:08:46,16.02,10.25,16.02,16.02,1027238,28,20254,-74
2021-01-14 21:09:19,17.00,10.63,17.00,17.00,1027067,28,20019,-74
2021-01-14 21:09:50,14.43,9.93,14.43,14.43,1027372,28,20250,-75
2021-01-14 21:10:21,15.23,10.20,15.23,15.23,1027225,28,20030,-75
2021-01-14 21:10:52,16.55,10.65,16.55,16.55,1027238,28,20138,-75
2021-01-14 21:11:23,16.80,10.48,16.80,16.80,1023320,28,21010,-75
2021-01-14 21:11:54,16.40,10.48,16.40,16.40,1023620,28,20015,-77
2021-01-14 21:12:26,16.63,10.75,16.63,16.63,1027163,28,20015,-74
2021-01-14 21:12:57,15.23,10.60,15.23,15.23,1027149,28,20011,-73
2021-01-14 21:13:28,14.38,10.00,14.38,14.38,1027372,28,20710,-75
2021-01-14 21:13:59,14.85,10.10,14.85,14.85,1027607,28,20027,-77
2021-01-14 21:14:30,15.07,10.07,15.07,15.07,1027138,28,20054,-75
2021-01-14 21:15:01,17.52,10.70,17.52,17.52,1023250,28,20326,-76
2021-01-14 21:15:32,16.52,9.82,16.52,16.52,1023255,29,20334,-74
2021-01-14 21:16:03,16.73,10.80,16.73,16.73,1023332,29,20011,-75
2021-01-14 21:16:34,15.90,10.40,15.90,15.90,1023603,28,20091,-73
2021-01-14 21:17:05,15.07,10.60,15.07,15.07,1027163,28,20456,-74
2021-01-14 21:17:37,15.70,10.43,15.70,15.70,1027618,28,20055,-75
2021-01-14 21:18:08,16.60,10.93,16.60,16.60,1031368,28,20034,-75
2021-01-14 21:18:43,15.70,10.68,15.70,15.70,1030817,28,20249,-74
2021-01-14 21:19:14,14.57,10.50,14.57,14.57,1027517,28,20234,-75
2021-01-14 21:19:45,15.88,10.45,15.88,15.88,1027617,28,20019,-76
2021-01-14 21:20:16,15.90,10.23,15.90,15.90,1027523,28,20296,-75
2021-01-14 21:20:47,14.65,10.25,14.65,14.65,1027727,28,20018,-74
2021-01-14 21:21:24,14.98,10.10,14.98,14.98,1027427,28,20248,-74
2021-01-14 21:21:58,16.05,10.73,16.05,16.05,1027456,28,20373,-75
2021-01-14 21:22:29,15.65,10.45,15.65,15.65,1031052,28,20287,-75
2021-01-14 21:23:00,13.82,9.93,13.82,13.82,1031315,28,20266,-75
2021-01-14 21:23:31,16.25,10.23,16.25,16.25,1031239,28,20595,-75
2021-01-14 21:24:02,15.90,10.25,15.90,15.90,1031073,28,20254,-74
2021-01-14 21:24:33,16.70,10.85,16.70,16.70,1027460,28,20033,-73
2021-01-14 21:25:04,15.52,10.68,15.52,15.52,1027479,28,20286,-75
2021-01-14 21:25:35,14.65,10.20,14.65,14.65,1027341,28,20254,-75
2021-01-14 21:26:08,15.10,10.15,15.10,15.10,1027987,28,20274,-75
2021-01-14 21:26:39,15.45,10.63,15.45,15.45,1029596,28,20270,-75
2021-01-14 21:27:10,16.40,10.55,16.40,16.40,1031572,28,20632,-75
2021-01-14 21:27:42,16.58,10.75,16.58,16.58,1031427,28,20285,-75
2021-01-14 21:28:13,16.98,10.63,16.98,16.98,1031612,28,20269,-75
2021-01-14 21:28:44,14.98,10.57,14.98,14.98,1031472,28,20296,-75
2021-01-14 21:29:15,17.67,10.43,17.67,17.67,1031539,28,20025,-76
2021-01-14 21:29:46,16.05,10.48,16.05,16.05,1030965,28,20325,-75
2021-01-14 21:30:17,16.23,11.10,16.23,16.23,1031223,28,20340,-75
2021-01-14 21:30:49,17.75,10.88,17.75,17.75,1031273,28,20355,-74
2021-01-14 21:31:26,17.15,11.35,17.15,17.15,1031147,28,20285,-74
2021-01-14 21:31:57,18.88,11.38,18.88,18.88,1031210,28,20011,-74
2021-01-14 21:32:28,18.13,11.10,18.13,18.13,1027122,28,20254,-74
2021-01-14 21:32:59,16.48,11.30,16.48,16.48,1027213,28,20253,-75
2021-01-14 21:33:30,17.13,10.75,17.13,17.13,1027193,28,20018,-73
2021-01-14 21:34:01,16.88,10.63,16.88,16.88,1027500,28,20575,-75
2021-01-14 21:34:33,17.13,11.38,17.13,17.13,1031078,28,20783,-74
2021-01-14 21:35:05,17.83,11.25,17.83,17.83,1031135,28,20273,-73
2021-01-14 21:35:36,19.13,11.73,19.13,19.13,1031012,28,20240,-75
2021-01-14 21:36:08,17.55,11.25,17.55,17.55,1031134,28,20257,-74
2021-01-14 21:36:39,16.42,11.10,16.42,16.42,1028519,28,20019,-74
2021-01-14 21:37:10,19.33,11.00,19.33,19.33,1028656,28,20600,-74
2021-01-14 21:37:42,16.85,11.05,16.85,16.85,1031090,28,20269,-75
2021-01-14 21:38:13,15.93,11.35,15.93,15.93,1030689,28,20246,-74
2021-01-14 21:38:44,19.17,11.30,19.17,19.17,1030617,28,20779,-74
2021-01-14 21:39:15,17.88,10.65,17.88,17.88,1031515,28,20019,-74
2021-01-14 21:39:46,15.23,10.52,15.23,15.23,1031437,28,20026,-74
2021-01-14 21:40:17,16.38,11.52,16.38,16.38,1031525,28,20238,-75
2021-01-14 21:40:48,15.75,10.70,15.75,15.75,1031436,28,20257,-74
2021-01-14 21:41:19,15.63,10.63,15.63,15.63,1031397,28,20253,-75
2021-01-14 21:41:50,16.77,10.52,16.77,16.77,1031512,28,20250,-74
2021-01-14 21:42:21,16.15,10.27,16.15,16.15,1031463,28,20640,-74
2021-01-14 21:42:52,18.08,11.10,18.08,18.08,1031429,28,20096,-74
2021-01-14 21:43:24,17.65,11.23,17.65,17.65,1031414,28,20320,-73
2021-01-14 21:43:55,17.02,11.30,17.02,17.02,1031323,28,20035,-73
2021-01-14 21:44:26,17.77,10.93,17.77,17.77,1031396,28,20284,-72
2021-01-14 21:44:57,17.45,11.70,17.45,17.45,1031378,28,20038,-75
2021-01-14 21:45:28,19.30,11.82,19.30,19.30,1031493,28,20721,-73
2021-01-14 21:45:59,19.95,11.32,19.95,19.95,1035118,28,20662,-73
2021-01-14 21:46:31,20.83,11.18,20.83,20.83,1034975,28,20037,-74
2021-01-14 21:47:06,16.58,11.07,16.58,16.58,1035282,28,20559,-75
2021-01-14 21:47:45,16.23,11.05,16.23,16.23,1034521,28,20108,-75
2021-01-14 21:48:16,17.15,11.93,17.15,17.15,1031701,28,20258,-76
2021-01-14 21:48:47,15.38,11.10,15.38,15.38,1031514,28,20733,-75
2021-01-14 21:49:18,15.65,10.93,15.65,15.65,1031614,28,20933,-75
2021-01-14 21:49:49,16.00,10.88,16.00,16.00,1031837,28,20018,-74
2021-01-14 21:50:21,19.20,11.35,19.20,19.20,1031592,28,20086,-74
2021-01-14 21:50:52,16.05,11.00,16.05,16.05,1031565,28,20245,-76
2021-01-14 21:51:23,16.92,10.82,16.92,16.92,1031313,28,20030,-75
2021-01-14 21:51:54,18.13,11.35,18.13,18.13,1031616,28,20731,-77
2021-01-14 21:52:28,17.40,10.93,17.40,17.40,1031484,28,20014,-78
2021-01-14 21:52:59,17.88,10.70,17.88,17.88,1031604,28,20030,-76
2021-01-14 21:53:30,18.38,11.45,18.38,18.38,1035119,28,20022,-76
2021-01-14 21:54:01,16.75,10.70,16.75,16.75,1035265,28,20261,-76
2021-01-14 21:54:32,18.40,11.23,18.40,18.40,1035242,28,20022,-76
2021-01-14 21:55:04,16.55,10.52,16.55,16.55,1034998,28,20261,-75
2021-01-14 21:55:35,17.35,11.27,17.35,17.35,1031475,28,20257,-76
2021-01-14 21:56:06,15.80,11.05,15.80,15.80,1031527,28,20269,-75
2021-01-14 21:56:37,17.58,11.48,17.58,17.58,1031397,28,20050,-74
2021-01-14 21:57:08,16.77,11.00,16.77,16.77,1031499,28,20315,-75
2021-01-14 21:57:40,18.35,10.82,18.35,18.35,1031467,28,20328,-74
2021-01-14 21:58:11,17.40,11.65,17.40,17.40,1031715,28,20034,-74
2021-01-14 21:58:42,17.60,11.35,17.60,17.60,1031440,28,20098,-74
2021-01-14 21:59:13,18.33,10.88,18.33,18.33,1031472,28,20022,-75
2021-01-14 21:59:44,16.48,10.95,16.48,16.48,1031542,28,20037,-77
2021-01-14 22:00:15,17.70,11.52,17.70,17.70,1031734,28,20384,-77
2021-01-14 22:00:46,18.35,11.27,18.35,18.35,1031373,28,20035,-76
2021-01-14 22:01:21,16.17,10.98,16.17,16.17,1031555,28,20242,-76
2021-01-14 22:01:52,18.45,10.77,18.45,18.45,1031650,28,20409,-77
2021-01-14 22:02:23,16.88,11.15,16.88,16.88,1031671,28,20036,-77
2021-01-14 22:02:54,18.58,11.15,18.58,18.58,1031428,28,20257,-76
2021-01-14 22:03:25,17.30,10.38,17.30,17.30,1031433,28,20655,-76
2021-01-14 22:03:56,15.63,10.88,15.63,15.63,1031494,28,20027,-78
2021-01-14 22:04:27,17.15,10.85,17.15,17.15,1031209,28,20026,-76
2021-01-14 22:04:58,17.05,11.10,17.05,17.05,1031181,28,20460,-75
2021-01-14 22:05:29,16.75,11.48,16.75,16.75,1031022,28,20246,-75
2021-01-14 22:06:00,15.57,10.68,15.57,15.57,1031137,28,20026,-77
2021-01-14 22:06:34,18.90,10.93,18.90,18.90,1031482,28,20014,-76
2021-01-14 22:07:07,17.98,11.65,17.98,17.98,1031389,28,20026,-73
2021-01-14 22:07:38,15.48,10.52,15.48,15.48,1031419,28,20045,-76
2021-01-14 22:08:09,15.85,10.40,15.85,15.85,1031576,28,20049,-74
2021-01-14 22:08:40,16.58,11.18,16.58,16.58,1031509,28,20018,-76
2021-01-14 22:09:12,18.20,11.38,18.20,18.20,1031414,28,20027,-75
2021-01-14 22:09:43,19.25,11.30,19.25,19.25,1031445,28,20021,-75
2021-01-14 22:10:14,15.57,10.63,15.57,15.57,1031620,28,20277,-75
2021-01-14 22:10:45,16.20,10.55,16.20,16.20,1031353,28,20590,-74
2021-01-14 22:11:16,17.60,10.15,17.60,17.60,1031367,28,20025,-74
2021-01-14 22:11:47,16.40,10.98,16.40,16.40,1031308,28,20258,-75
2021-01-14 22:12:18,16.83,10.70,16.83,16.83,1031395,28,20317,-76
2021-01-14 22:12:51,16.05,11.02,16.05,16.05,1031377,28,20255,-74
2021-01-14 22:13:22,18.52,11.05,18.52,18.52,1031333,28,20138,-74
2021-01-14 22:13:53,18.15,10.88,18.15,18.15,1031197,28,20312,-75
2021-01-14 22:14:24,18.10,11.18,18.10,18.10,1031373,28,20025,-74
2021-01-14 22:14:55,17.95,10.68,17.95,17.95,1031326,28,20273,-75
2021-01-14 22:15:26,15.68,10.68,15.68,15.68,1031424,28,20026,-75
2021-01-14 22:15:57,17.73,10.75,17.73,17.73,1031278,28,20273,-75
2021-01-14 22:16:29,16.38,11.13,16.38,16.38,1031422,28,20093,-74
2021-01-14 22:17:01,16.20,11.13,16.20,16.20,1031381,28,20026,-74
2021-01-14 22:17:33,15.32,10.35,15.32,15.32,1035124,28,20251,-75
2021-01-14 22:18:04,17.88,10.77,17.88,17.88,1035045,28,20245,-74
2021-01-14 22:18:36,16.38,10.90,16.38,16.38,1035044,28,20797,-76
2021-01-14 22:19:08,16.10,10.90,16.10,16.10,1030922,28,20727,-74
2021-01-14 22:19:39,15.00,10.00,15.00,15.00,1031069,28,20254,-74
2021-01-14 22:20:10,17.00,10.55,17.00,17.00,1031030,28,20245,-73
2021-01-14 22:20:41,17.00,10.30,17.00,17.00,1031089,28,20026,-74
2021-01-14 22:21:17,18.52,10.73,18.52,18.52,1031385,28,20312,-73
2021-01-14 22:21:52,14.68,9.75,14.68,14.68,1035052,28,20248,-75
2021-01-14 22:22:24,14.77,10.32,14.77,14.77,1035051,28,20033,-73
2021-01-14 22:22:55,16.00,9.93,16.00,16.00,1035000,28,20253,-74
2021-01-14 22:23:26,16.85,10.30,16.85,16.85,1034185,28,20257,-74
2021-01-14 22:23:57,17.00,10.23,17.00,17.00,1031285,28,20027,-74
2021-01-14 22:24:28,15.15,10.18,15.15,15.15,1031248,28,20265,-74
2021-01-14 22:24:59,16.77,9.60,16.77,16.77,1035110,28,20335,-74
2021-01-14 22:25:30,15.57,10.18,15.57,15.57,1035066,28,20014,-74
2021-01-14 22:26:01,17.50,10.23,17.50,17.50,1035018,28,20257,-74
2021-01-14 22:26:33,17.00,9.75,17.00,17.00,1034760,28,20331,-74
2021-01-14 22:27:04,16.73,10.45,16.73,16.73,1026893,28,20259,-74
2021-01-14 22:27:41,17.02,10.00,17.02,17.02,1026920,28,20333,-76
2021-01-14 22:28:12,14.73,10.00,14.73,14.73,1027046,28,20474,-74
2021-01-14 22:28:43,16.58,9.65,16.58,16.58,1031881,28,20257,-74
2021-01-14 22:29:15,12.65,9.30,12.65,12.65,1035095,28,20021,-74
2021-01-14 22:29:46,16.25,9.18,16.25,16.25,1034968,28,20257,-74
2021-01-14 22:30:17,16.27,9.73,16.27,16.27,1034814,28,20667,-74
2021-01-14 22:30:52,17.30,9.90,17.30,17.30,1031107,28,20345,-74
2021-01-14 22:31:31,17.30,9.57,17.30,17.30,1031357,28,20269,-74
2021-01-14 22:32:02,17.10,9.02,17.10,17.10,1031320,28,20256,-74
2021-01-14 22:32:33,14.07,9.70,14.07,14.07,1031228,28,20264,-74
2021-01-14 22:33:04,15.43,9.80,15.43,15.43,1031408,28,20300,-77
2021-01-14 22:33:35,15.18,9.40,15.18,15.18,1031320,28,20105,-74
2021-01-14 22:34:07,17.55,9.73,17.55,17.55,1031110,28,20257,-74
2021-01-14 22:34:38,14.85,9.18,14.85,14.85,1030840,28,20018,-74
2021-01-14 22:35:10,14.50,9.90,14.50,14.50,1031082,28,20744,-75
2021-01-14 22:35:41,16.40,9.23,16.40,16.40,1031489,28,20019,-74
2021-01-14 22:36:12,18.17,9.48,18.17,18.17,1034714,28,20343,-74
2021-01-14 22:36:47,12.90,9.13,12.90,12.90,1030985,28,20018,-74
2021-01-14 22:37:18,17.52,8.93,17.52,17.52,1031270,28,20375,-74
2021-01-14 22:37:49,14.73,9.15,14.73,14.73,1031325,28,20269,-74
2021-01-14 22:38:20,17.58,9.07,17.58,17.58,1031375,28,20300,-74
2021-01-14 22:38:51,14.48,8.60,14.48,14.48,1031207,28,20034,-74
2021-01-14 22:39:22,12.88,8.52,12.88,12.88,1031424,28,20273,-74
2021-01-14 22:39:53,15.13,9.45,15.13,15.13,1031354,28,20273,-76
2021-01-14 22:40:25,12.60,9.00,12.60,12.60,1031225,28,20325,-74
2021-01-14 22:40:56,14.52,8.80,14.52,14.52,1031267,28,20029,-74
2021-01-14 22:41:27,13.13,8.52,13.13,13.13,1031271,28,20333,-74
2021-01-14 22:41:58,13.55,9.02,13.55,13.55,1031308,28,20273,-74
2021-01-14 22:42:29,14.63,8.68,14.63,14.63,1031208,28,20381,-74
2021-01-14 22:43:00,13.57,8.75,13.57,13.57,1031338,28,20262,-75
2021-01-14 22:43:31,15.38,8.60,15.38,15.38,1031250,28,20807,-74
2021-01-14 22:44:02,15.50,7.95,15.50,15.50,1031313,28,20250,-73
2021-01-14 22:44:33,13.10,7.82,13.10,13.10,1031235,28,20728,-74
2021-01-14 22:45:05,14.25,8.30,14.25,14.25,1031200,28,20246,-74
2021-01-14 22:45:37,14.32,8.75,14.32,14.32,1031332,28,20650,-75
2021-01-14 22:46:08,13.65,8.60,13.65,13.65,1031306,28,20742,-75
2021-01-14 22:46:49,12.82,8.45,12.82,12.82,1031021,28,20245,-75
2021-01-14 22:47:20,12.60,8.82,12.60,12.60,1031258,28,20109,-75
2021-01-14 22:47:51,14.68,8.70,14.68,14.68,1030923,28,20265,-75
2021-01-14 22:48:22,13.52,8.40,13.52,13.52,1031073,28,20268,-75
2021-01-14 22:48:53,13.85,8.63,13.85,13.85,1030871,28,20257,-75
2021-01-14 22:49:25,13.00,8.20,13.00,13.00,1030862,28,20653,-74
2021-01-14 22:49:56,12.35,7.63,12.35,12.35,1031175,28,20266,-75
2021-01-14 22:50:27,13.95,8.75,13.95,13.95,1031325,28,20320,-76
2021-01-14 22:50:58,12.85,8.65,12.85,12.85,1031255,28,20328,-75
2021-01-14 22:51:30,13.73,8.50,13.73,13.73,1031025,28,20714,-74
2021-01-14 22:52:01,14.52,8.68,14.52,14.52,1031050,28,20037,-75
2021-01-14 22:52:32,14.10,8.75,14.10,14.10,1030941,28,20709,-74
2021-01-14 22:53:04,11.82,8.00,11.82,11.82,1030836,28,20301,-74
2021-01-14 22:53:35,13.98,7.97,13.98,13.98,1030684,28,20269,-74
2021-01-14 22:54:09,13.75,8.05,13.75,13.75,1029634,28,20736,-74
2021-01-14 22:54:40,15.95,8.50,15.95,15.95,1029447,28,20265,-74
2021-01-14 22:55:11,15.15,8.40,15.15,15.15,1026860,28,20586,-74
2021-01-14 22:55:44,14.02,8.60,14.02,14.02,1027082,28,20029,-75
2021-01-14 22:56:16,13.75,7.75,13.75,13.75,1027283,28,20601,-74
2021-01-14 22:56:47,11.80,8.15,11.80,11.80,1030887,28,20254,-74
2021-01-14 22:57:18,13.32,7.75,13.32,13.32,1026870,28,20338,-74
2021-01-14 22:57:49,11.85,8.15,11.85,11.85,1026793,28,20259,-74
2021-01-14 22:58:20,11.77,7.57,11.77,11.77,1026912,28,20299,-74
2021-01-14 22:58:51,13.93,7.80,13.93,13.93,1027210,28,20262,-73
2021-01-14 22:59:22,12.60,7.82,12.60,12.60,1030653,28,20258,-74
2021-01-14 22:59:53,12.68,7.45,12.68,12.68,1027203,28,20262,-74
2021-01-14 23:00:24,12.52,8.25,12.52,12.52,1027232,28,20354,-74
2021-01-14 23:00:55,11.25,7.60,11.25,11.25,1027104,28,20145,-74
2021-01-14 23:01:32,11.23,7.30,11.23,11.23,1027301,28,20652,-75
2021-01-14 23:02:07,13.23,7.65,13.23,13.23,1026793,28,20266,-75
2021-01-14 23:02:44,13.30,7.65,13.30,13.30,1026882,28,20253,-75
2021-01-14 23:03:15,12.65,8.05,12.65,12.65,1026978,28,20273,-75
2021-01-14 23:03:46,15.32,8.10,15.32,15.32,1027029,28,20746,-78
2021-01-14 23:04:18,11.25,7.38,11.25,11.25,1027336,28,20265,-74
2021-01-14 23:04:49,12.27,7.97,12.27,12.27,1027072,28,20310,-75
2021-01-14 23:05:20,12.02,7.45,12.02,12.02,1027146,28,20316,-74
2021-01-14 23:05:51,11.63,7.53,11.63,11.63,1027066,28,20031,-75
2021-01-14 23:06:22,12.30,7.38,12.30,12.30,1027329,28,20289,-74
2021-01-14 23:06:53,12.93,7.47,12.93,12.93,1027072,28,20019,-75
2021-01-14 23:07:24,14.55,7.93,14.55,14.55,1027200,28,20027,-74
2021-01-14 23:07:55,13.10,7.72,13.10,13.10,1027058,28,20274,-74
2021-01-14 23:08:26,11.63,7.70,11.63,11.63,1027158,28,20289,-74
2021-01-14 23:08:57,11.43,7.63,11.43,11.43,1027074,28,20031,-74
2021-01-14 23:09:28,13.10,7.75,13.10,13.10,1026704,28,20257,-74
2021-01-14 23:09:59,15.68,8.63,15.68,15.68,1026850,28,20313,-74
2021-01-14 23:10:30,13.07,8.23,13.07,13.07,1026761,28,20656,-74
2021-01-14 23:11:01,13.25,8.02,13.25,13.25,1026915,28,20035,-74
2021-01-14 23:11:33,11.45,7.82,11.45,11.45,1027287,28,20034,-74
2021-01-14 23:12:04,12.55,7.88,12.55,12.55,1027069,28,20284,-74
2021-01-14 23:12:35,13.93,7.97,13.93,13.93,1030928,28,20293,-73
2021-01-14 23:13:06,16.70,8.45,16.70,16.70,1030843,28,20245,-74
2021-01-14 23:13:37,13.45,7.97,13.45,13.45,1031165,28,20900,-73
2021-01-14 23:14:08,13.57,8.40,13.57,13.57,1030554,28,20276,-73
2021-01-14 23:14:39,12.93,8.48,12.93,12.93,1027078,28,20606,-74
2021-01-14 23:15:10,12.50,8.02,12.50,12.50,1027122,28,20372,-74
2021-01-14 23:15:42,13.43,8.13,13.43,13.43,1027148,28,20359,-73
2021-01-14 23:16:13,12.07,7.72,12.07,12.07,1027031,28,20337,-75
2021-01-14 23:16:45,13.85,8.18,13.85,13.85,1026990,28,20945,-73
2021-01-14 23:17:16,12.85,7.95,12.85,12.85,1027129,28,20053,-73
2021-01-14 23:17:47,13.13,8.07,13.13,13.13,1027005,28,20333,-74
2021-01-14 23:18:18,12.77,7.78,12.77,12.77,1027052,28,20027,-73
2021-01-14 23:18:49,11.98,8.20,11.98,11.98,1027073,28,20030,-73
2021-01-14 23:19:21,12.73,8.18,12.73,12.73,1027128,28,20485,-73
2021-01-14 23:19:52,18.52,8.20,18.52,18.52,1027244,28,20075,-75
2021-01-14 23:20:23,15.43,8.50,15.43,15.43,1027136,28,20362,-74
2021-01-14 23:20:54,12.90,7.97,12.90,12.90,1027209,28,20266,-76
2021-01-14 23:21:25,15.32,8.52,15.32,15.32,1027074,28,20733,-76
2021-01-14 23:21:56,12.95,8.00,12.95,12.95,1027055,28,20259,-75
2021-01-14 23:22:27,12.07,8.25,12.07,12.07,1027058,28,20397,-73
2021-01-14 23:22:58,13.70,7.65,13.70,13.70,1027101,28,20047,-74
2021-01-14 23:23:29,13.15,8.35,13.15,13.15,1026660,28,20266,-74
2021-01-14 23:24:00,12.23,7.93,12.23,12.23,1026871,28,20274,-75
2021-01-14 23:24:31,13.13,8.13,13.13,13.13,1026783,28,20042,-74
2021-01-14 23:25:03,15.48,8.13,15.48,15.48,1027130,28,20251,-74
2021-01-14 23:25:34,12.00,7.95,12.00,12.00,1030849,28,20656,-74
2021-01-14 23:26:05,12.88,7.80,12.88,12.88,1030529,28,20285,-73
2021-01-14 23:26:37,13.05,8.00,13.05,13.05,1027022,28,20258,-75
2021-01-14 23:27:08,14.60,8.30,14.60,14.60,1027221,28,20296,-75
2021-01-14 23:27:39,14.35,8.20,14.35,14.35,1026804,28,20298,-74
2021-01-14 23:28:10,13.35,8.60,13.35,13.35,1026773,28,20270,-75
2021-01-14 23:28:41,14.93,8.13,14.93,14.93,1026655,28,20264,-75
2021-01-14 23:29:12,14.65,7.97,14.65,14.65,1022847,28,20263,-75
2021-01-14 23:29:43,13.23,8.35,13.23,13.23,1026686,28,20251,-75
2021-01-14 23:30:15,11.55,7.78,11.55,11.55,1026796,28,20700,-74
2021-01-14 23:30:46,13.90,8.20,13.90,13.90,1026907,28,20031,-75
2021-01-14 23:31:24,13.57,8.07,13.57,13.57,1027178,28,20269,-74
2021-01-14 23:31:55,13.38,8.20,13.38,13.38,1027174,28,20373,-74
2021-01-14 23:32:26,12.68,8.02,12.68,12.68,1026995,28,20760,-75
2021-01-14 23:32:57,12.32,7.93,12.32,12.32,1027005,28,20254,-74
2021-01-14 23:33:28,13.02,7.65,13.02,13.02,1027194,28,20258,-74
2021-01-14 23:33:59,12.43,8.00,12.43,12.43,1027164,28,20031,-75
2021-01-14 23:34:30,14.10,8.27,14.10,14.10,1026621,28,20516,-74
2021-01-14 23:35:02,11.82,8.38,11.82,11.82,1026720,28,20035,-74
2021-01-14 23:35:33,11.52,8.02,11.52,11.52,1026794,28,20496,-76
2021-01-14 23:36:07,15.65,8.68,15.65,15.65,1027234,28,20960,-74
2021-01-14 23:36:39,13.48,8.45,13.48,13.48,1030664,28,20265,-75
2021-01-14 23:37:10,12.05,7.97,12.05,12.05,1030944,28,20325,-75
2021-01-14 23:37:41,12.40,8.50,12.40,12.40,1026673,28,20270,-75
2021-01-14 23:38:12,12.98,8.63,12.98,12.98,1026800,28,20501,-74
2021-01-14 23:38:43,13.52,8.35,13.52,13.52,1026646,28,20655,-75
2021-01-14 23:39:14,13.73,7.95,13.73,13.73,1026804,28,20027,-74
2021-01-14 23:39:45,14.68,8.15,14.68,14.68,1030849,28,20105,-75
2021-01-14 23:40:16,15.45,8.30,15.45,15.45,1030829,28,20249,-76
2021-01-14 23:40:47,14.90,8.63,14.90,14.90,1030730,28,20110,-75
2021-01-14 23:41:19,12.60,7.85,12.60,12.60,1030609,28,20250,-75
2021-01-14 23:41:50,12.10,8.23,12.10,12.10,1027141,28,20262,-74
2021-01-14 23:42:21,14.18,9.00,14.18,14.18,1027049,28,20706,-74
2021-01-14 23:42:52,11.93,8.27,11.93,11.93,1027008,28,20584,-74
2021-01-14 23:43:23,11.32,7.88,11.32,11.32,1026932,28,20766,-74
2021-01-14 23:43:54,11.48,7.88,11.48,11.48,1027075,28,20284,-76
2021-01-14 23:44:25,13.23,8.57,13.23,13.23,1027114,28,20021,-74
2021-01-14 23:44:56,12.55,8.38,12.55,12.55,1030705,28,20297,-75
2021-01-14 23:45:27,14.70,8.52,14.70,14.70,1030653,28,20246,-74
2021-01-14 23:45:58,13.88,8.50,13.88,13.88,1030888,28,20018,-75
2021-01-14 23:46:30,13.88,8.40,13.88,13.88,1030333,28,20246,-74
2021-01-14 23:47:01,12.23,8.00,12.23,12.23,1026824,28,20027,-74
2021-01-14 23:47:32,11.95,7.82,11.95,11.95,1026839,28,20275,-74
2021-01-14 23:48:03,12.25,7.93,12.25,12.25,1026892,28,20338,-75
2021-01-14 23:48:34,12.95,7.95,12.95,12.95,1026650,28,20319,-75
2021-01-14 23:49:05,13.10,7.88,13.10,13.10,1026668,28,20708,-75
2021-01-14 23:49:36,14.45,7.85,14.45,14.45,1026756,28,20265,-74
2021-01-14 23:50:07,13.43,8.20,13.43,13.43,1026670,28,20109,-74
2021-01-14 23:50:38,13.73,8.82,13.73,13.73,1026828,28,20058,-74
2021-01-14 23:51:13,12.82,8.10,12.82,12.82,1026793,28,20258,-75
2021-01-14 23:51:44,12.52,8.77,12.52,12.52,1026728,28,20340,-76
2021-01-14 23:52:17,13.82,8.32,13.82,13.82,1027055,28,20717,-74
2021-01-14 23:52:48,15.88,8.65,15.88,15.88,1026723,28,20015,-74
2021-01-14 23:53:19,11.45,8.15,11.45,11.45,1026773,28,20341,-74
2021-01-14 23:53:51,15.07,8.05,15.07,15.07,1026638,28,20246,-74
2021-01-14 23:54:22,16.08,8.43,16.08,16.08,1026930,28,20486,-75
2021-01-14 23:54:53,16.83,8.55,16.83,16.83,1027073,28,20247,-75
2021-01-14 23:55:24,15.75,8.80,15.75,15.75,1027065,28,20138,-74
2021-01-14 23:55:55,14.55,8.23,14.55,14.55,1027003,28,20106,-74
2021-01-14 23:56:26,13.30,8.68,13.30,13.30,1026995,28,20466,-74
2021-01-14 23:56:57,12.52,8.57,12.52,12.52,1027168,28,20030,-74
2021-01-14 23:57:28,13.48,8.40,13.48,13.48,1026961,28,20262,-74
2021-01-14 23:57:59,14.00,8.73,14.00,14.00,1026995,28,20257,-74
2021-01-14 23:58:30,12.45,8.55,12.45,12.45,1027035,28,20230,-74
2021-01-14 23:59:01,13.38,8.25,13.38,13.38,1027100,28,20755,-75
2021-01-14 23:59:32,14.98,8.85,14.98,14.98,1026953,28,20809,-74