2021-01-14 00:00:17,1999.90,999.90,1999.90,1999.90,1032341,28,20483,-67
2021-01-14 00:00:48,1999.90,999.90,1999.90,1999.90,1036516,28,20389,-68
2021-01-14 00:01:19,1999.90,999.90,1999.90,1999.90,1040460,28,20014,-68
2021-01-14 00:01:49,1999.90,999.90,1999.90,1999.90,1040504,28,20156,-68
2021-01-14 00:02:30,1999.90,999.90,1999.90,1999.90,1032230,28,20057,-67
2021-01-14 00:03:01,1999.90,999.90,1999.90,1999.90,1040580,28,20040,-67
2021-01-14 00:03:31,1999.90,999.90,1999.90,1999.90,1040269,28,20075,-68
2021-01-14 00:04:02,1999.90,999.90,1999.90,1999.90,1040671,28,20425,-68
2021-01-14 00:04:33,1999.90,999.90,1999.90,1999.90,1040573,28,20071,-67
2021-01-14 00:05:05,1999.90,999.90,1999.90,1999.90,1032438,28,20017,-68
2021-01-14 00:05:35,1999.90,999.90,1999.90,1999.90,1036564,28,20335,-68
2021-01-14 00:06:07,1999.90,999.90,1999.90,1999.90,1032478,28,20010,-68
2021-01-14 00:06:37,1999.90,999.90,1999.90,1999.90,1033089,28,20399,-68
2021-01-14 00:07:08,1999.90,999.90,1999.90,1999.90,1036856,28,20018,-68
2021-01-14 00:07:39,1999.90,999.90,1999.90,1999.90,1040662,28,20017,-68
2021-01-14 00:08:10,1999.90,999.90,1999.90,1999.90,1036438,28,20030,-68
2021-01-14 00:08:41,1999.90,999.90,1999.90,1999.90,1036807,28,20571,-68
2021-01-14 00:09:12,1999.90,999.90,1999.90,1999.90,1037126,28,20167,-68
2021-01-14 00:09:42,1999.90,999.90,1999.90,1999.90,1036869,28,20073,-68
2021-01-14 00:10:13,1999.90,999.90,1999.90,1999.90,1036424,28,20528,-69
2021-01-14 00:10:44,1999.90,999.90,1999.90,1999.90,1032360,28,20503,-68
2021-01-14 00:11:15,1999.90,999.90,1999.90,1999.90,1032492,28,20459,-68
2021-01-14 00:11:46,1999.90,999.90,1999.90,1999.90,1036936,28,20017,-68
2021-01-14 00:12:17,1999.90,999.90,1999.90,1999.90,1036286,28,20025,-68
2021-01-14 00:12:48,1999.90,999.90,1999.90,1999.90,1036487,28,20018,-68
2021-01-14 00:13:18,1999.90,999.90,1999.90,1999.90,1032431,28,20030,-68
2021-01-14 00:13:49,1999.90,999.90,1999.90,1999.90,1032459,28,20491,-68
2021-01-14 00:14:19,1999.90,999.90,1999.90,1999.90,1036401,28,20018,-67
2021-01-14 00:14:50,1999.90,999.90,1999.90,1999.90,1032410,28,20021,-68
2021-01-14 00:15:21,1999.90,999.90,1999.90,1999.90,1032462,28,20013,-68
2021-01-14 00:15:51,1999.90,999.90,1999.90,1999.90,1036540,28,20022,-67
2021-01-14 00:16:22,1999.90,999.90,1999.90,1999.90,1032385,28,20010,-68
2021-01-14 00:16:53,1999.90,999.90,1999.90,1999.90,1040350,28,20386,-68
2021-01-14 00:17:23,1999.90,999.90,1999.90,1999.90,1040657,28,20054,-67
2021-01-14 00:17:54,1999.90,999.90,1999.90,1999.90,1040592,28,20041,-68
2021-01-14 00:18:24,1999.90,999.90,1999.90,1999.90,1032428,28,20049,-68
2021-01-14 00:18:55,1999.90,999.90,1999.90,1999.90,1040344,28,20474,-68
2021-01-14 00:19:26,1999.90,999.90,1999.90,1999.90,1044740,28,20017,-68
2021-01-14 00:19:56,1999.90,999.90,1999.90,1999.90,1044664,28,20041,-68
2021-01-14 00:20:27,1999.90,999.90,1999.90,1999.90,1040799,28,20357,-67
2021-01-14 00:20:58,1999.90,999.90,1999.90,1999.90,1036277,28,20056,-68
2021-01-14 00:21:29,1999.90,999.90,1999.90,1999.90,1032666,28,20025,-68
2021-01-14 00:22:00,1999.90,999.90,1999.90,1999.90,1032801,28,20459,-68
2021-01-14 00:22:33,1999.90,999.90,1999.90,1999.90,1036387,28,20022,-68
2021-01-14 00:23:04,1999.90,999.90,1999.90,1999.90,1033302,28,20024,-68
2021-01-14 00:23:34,1999.90,999.90,1999.90,1999.90,1036468,28,20022,-68
2021-01-14 00:24:05,1999.90,999.90,1999.90,1999.90,1036446,28,20021,-68
2021-01-14 00:24:37,1999.90,999.90,1999.90,1999.90,1032351,28,20057,-68
2021-01-14 00:25:08,1999.90,999.90,1999.90,1999.90,1032459,28,20037,-68
2021-01-14 00:25:38,1999.90,999.90,1999.90,1999.90,1038073,28,20010,-68
2021-01-14 00:26:09,1999.90,999.90,1999.90,1999.90,1037617,28,20010,-68
2021-01-14 00:26:40,1999.90,999.90,1999.90,1999.90,1036516,28,20002,-68
2021-01-14 00:27:11,1999.90,999.90,1999.90,1999.90,1032482,28,20010,-68
2021-01-14 00:27:42,1999.90,999.90,1999.90,1999.90,1032830,28,20097,-67
2021-01-14 00:28:12,1999.90,999.90,1999.90,1999.90,1036388,28,20002,-68
2021-01-14 00:28:43,1999.90,999.90,1999.90,1999.90,1036397,28,20016,-68
2021-01-14 00:29:14,1999.90,999.90,1999.90,1999.90,1036213,28,20091,-68
2021-01-14 00:29:44,1999.90,999.90,1999.90,1999.90,1036334,28,20060,-68
2021-01-14 00:30:16,1999.90,999.90,1999.90,1999.90,1036419,28,20010,-67
2021-01-14 00:30:47,1999.90,999.90,1999.90,1999.90,1040606,28,20072,-68
2021-01-14 00:31:20,1999.90,999.90,1999.90,1999.90,1040405,28,20347,-68
2021-01-14 00:31:51,1999.90,999.90,1999.90,1999.90,1033098,28,20379,-68
2021-01-14 00:32:21,1999.90,999.90,1999.90,1999.90,1032861,28,20041,-67
2021-01-14 00:32:52,1999.90,999.90,1999.90,1999.90,1032333,28,20375,-68
2021-01-14 00:33:22,1999.90,999.90,1999.90,1999.90,1036243,28,20021,-67
2021-01-14 00:33:53,1999.90,999.90,1999.90,1999.90,1032408,28,20006,-68
2021-01-14 00:34:24,1999.90,999.90,1999.90,1999.90,1036412,28,20010,-68
2021-01-14 00:34:55,1999.90,999.90,1999.90,1999.90,1032409,28,20011,-69
2021-01-14 00:35:26,1999.90,999.90,1999.90,1999.90,1036282,28,20010,-68
2021-01-14 00:35:57,1999.90,999.90,1999.90,1999.90,1035846,28,20006,-68
2021-01-14 00:36:55,1999.90,999.90,1999.90,1999.90,1040357,28,20013,-68
2021-01-14 00:37:35,1999.90,999.90,1999.90,1999.90,1036267,28,20096,-68
2021-01-14 00:38:06,1999.90,999.90,1999.90,1999.90,1036382,28,20037,-68
2021-01-14 00:38:37,1999.90,999.90,1999.90,1999.90,1032375,28,20018,-68
2021-01-14 00:39:08,1999.90,999.90,1999.90,1999.90,1032503,28,20093,-68
2021-01-14 00:39:38,1999.90,999.90,1999.90,1999.90,1036259,28,20137,-68
2021-01-14 00:40:09,1999.90,999.90,1999.90,1999.90,1036425,28,20009,-67
2021-01-14 00:40:40,1999.90,999.90,1999.90,1999.90,1032267,28,20065,-69
2021-01-14 00:41:10,1999.90,999.90,1999.90,1999.90,1036400,28,20371,-67
2021-01-14 00:41:41,1999.90,999.90,1999.90,1999.90,1032211,28,20042,-67
2021-01-14 00:42:18,1999.90,999.90,1999.90,1999.90,1036235,28,20014,-68
2021-01-14 00:42:53,1999.90,999.90,1999.90,1999.90,1036352,28,20010,-68
2021-01-14 00:43:23,1999.90,999.90,1999.90,1999.90,1036402,28,20442,-68
2021-01-14 00:43:54,1999.90,999.90,1999.90,1999.90,1044399,28,20013,-68
2021-01-14 00:44:25,1999.90,999.90,1999.90,1999.90,1036296,28,20014,-68
2021-01-14 00:44:56,1999.90,999.90,1999.90,1999.90,1040574,28,20005,-67
2021-01-14 00:45:27,1999.90,999.90,1999.90,1999.90,1036300,28,20083,-68
2021-01-14 00:45:57,1999.90,999.90,1999.90,1999.90,1036294,28,20010,-68
2021-01-14 00:46:28,1999.90,999.90,1999.90,1999.90,1036457,28,20022,-68
2021-01-14 00:46:59,1999.90,999.90,1999.90,1999.90,1032899,28,20018,-68
2021-01-14 00:47:33,1999.90,999.90,1999.90,1999.90,1036669,28,20060,-68
2021-01-14 00:48:05,1999.90,999.90,1999.90,1999.90,1032741,28,20109,-69
2021-01-14 00:48:35,1999.90,999.90,1999.90,1999.90,1033143,28,20018,-68
2021-01-14 00:49:06,1999.90,999.90,1999.90,1999.90,1033049,28,20455,-68
2021-01-14 00:49:37,1999.90,999.90,1999.90,1999.90,1032519,28,20113,-68
2021-01-14 00:50:08,1999.90,999.90,1999.90,1999.90,1036233,28,20147,-68
2021-01-14 00:50:39,1999.90,999.90,1999.90,1999.90,1040497,28,20057,-68
2021-01-14 00:51:09,1999.90,999.90,1999.90,1999.90,1036359,28,20018,-68
2021-01-14 00:51:40,1999.90,999.90,1999.90,1999.90,1040453,28,20018,-68
2021-01-14 00:52:11,1999.90,999.90,1999.90,1999.90,1036243,28,20014,-68
2021-01-14 00:52:42,1999.90,999.90,1999.90,1999.90,1036290,28,20014,-68
2021-01-14 00:53:12,1999.90,999.90,1999.90,1999.90,1036340,28,20108,-67
2021-01-14 00:53:43,1999.90,999.90,1999.90,1999.90,1036271,28,20014,-68
2021-01-14 00:54:14,1999.90,999.90,1999.90,1999.90,1036272,28,20025,-68
2021-01-14 00:54:44,1999.90,999.90,1999.90,1999.90,1036635,28,20461,-68
2021-01-14 00:55:15,1999.90,999.90,1999.90,1999.90,1036439,28,20061,-68
2021-01-14 00:55:46,1999.90,999.90,1999.90,1999.90,1032326,28,20043,-68
2021-01-14 00:56:17,1999.90,999.90,1999.90,1999.90,1032060,28,20090,-68
2021-01-14 00:56:47,1999.90,999.90,1999.90,1999.90,1032200,28,20026,-67
2021-01-14 00:57:18,1999.90,999.90,1999.90,1999.90,1036415,28,20381,-67
2021-01-14 00:57:48,1999.90,999.90,1999.90,1999.90,1036309,28,20097,-68
2021-01-14 00:58:19,1999.90,999.90,1999.90,1999.90,1036195,28,20013,-68
2021-01-14 00:58:49,1999.90,999.90,1999.90,1999.90,1040281,28,20044,-68
2021-01-14 00:59:20,1999.90,999.90,1999.90,1999.90,1036479,28,20514,-68
2021-01-14 00:59:51,1999.90,999.90,1999.90,1999.90,1036393,28,20013,-68
2021-01-14 01:00:22,1999.90,999.90,1999.90,1999.90,1040372,28,20010,-66
2021-01-14 01:00:52,1999.90,999.90,1999.90,1999.90,1040241,28,20056,-68
2021-01-14 01:01:23,1999.90,999.90,1999.90,1999.90,1036311,28,20026,-68
2021-01-14 01:01:54,1999.90,999.90,1999.90,1999.90,1040451,28,20014,-68
2021-01-14 01:02:24,1999.90,999.90,1999.90,1999.90,1040427,28,20036,-68
2021-01-14 01:02:55,1999.90,999.90,1999.90,1999.90,1044368,28,20028,-68
2021-01-14 01:03:26,1999.90,999.90,1999.90,1999.90,1044127,28,20020,-68
2021-01-14 01:03:56,1999.90,999.90,1999.90,1999.90,1040418,28,20013,-68
2021-01-14 01:04:27,1999.90,999.90,1999.90,1999.90,1036265,28,20017,-68
2021-01-14 01:04:57,1999.90,999.90,1999.90,1999.90,1036187,28,20018,-68
2021-01-14 01:05:28,1999.90,999.90,1999.90,1999.90,1036282,28,20435,-68
2021-01-14 01:05:59,1999.90,999.90,1999.90,1999.90,1036330,28,20014,-68
2021-01-14 01:06:37,1999.90,999.90,1999.90,1999.90,1032284,28,20033,-68
2021-01-14 01:07:07,1999.90,999.90,1999.90,1999.90,1034515,28,20568,-68
2021-01-14 01:07:39,1999.90,999.90,1999.90,1999.90,1037363,28,20136,-68
2021-01-14 01:08:09,1999.90,999.90,1999.90,1999.90,1033492,28,20015,-68
2021-01-14 01:08:40,1999.90,999.90,1999.90,1999.90,1032148,28,20491,-69
2021-01-14 01:09:11,1999.90,999.90,1999.90,1999.90,1036198,28,20018,-68
2021-01-14 01:09:42,1999.90,999.90,1999.90,1999.90,1036114,28,20459,-68
2021-01-14 01:10:13,1999.90,999.90,1999.90,1999.90,1040273,28,20475,-68
2021-01-14 01:10:43,1999.90,999.90,1999.90,1999.90,1036187,28,20026,-69
2021-01-14 01:11:14,1999.90,999.90,1999.90,1999.90,1040188,28,20017,-68
2021-01-14 01:11:44,1999.90,999.90,1999.90,1999.90,1036292,28,20018,-68
2021-01-14 01:12:15,1999.90,999.90,1999.90,1999.90,1032190,28,20552,-68
2021-01-14 01:12:53,1999.90,999.90,1999.90,1999.90,1032225,28,20022,-68
2021-01-14 01:13:24,1999.90,999.90,1999.90,1999.90,1036149,28,20501,-69
2021-01-14 01:13:54,1999.90,999.90,1999.90,1999.90,1036360,28,20017,-68
2021-01-14 01:14:25,1999.90,999.90,1999.90,1999.90,1040195,28,20439,-68
2021-01-14 01:14:55,1999.90,999.90,1999.90,1999.90,1036206,28,20021,-68
2021-01-14 01:15:27,1999.90,999.90,1999.90,1999.90,1032208,28,20018,-68
2021-01-14 01:15:58,1999.90,999.90,1999.90,1999.90,1032057,28,20090,-68
2021-01-14 01:16:28,1999.90,999.90,1999.90,1999.90,1036214,28,20407,-68
2021-01-14 01:16:59,1999.90,999.90,1999.90,1999.90,1036097,28,20045,-68
2021-01-14 01:17:30,1999.90,999.90,1999.90,1999.90,1032095,28,20336,-68
2021-01-14 01:18:01,1999.90,999.90,1999.90,1999.90,1036299,28,20502,-68
2021-01-14 01:18:33,1999.90,999.90,1999.90,1999.90,1036575,28,20075,-67
2021-01-14 01:19:04,1999.90,999.90,1999.90,1999.90,1040629,28,20060,-69
2021-01-14 01:19:34,1999.90,999.90,1999.90,1999.90,1036999,28,20465,-68
2021-01-14 01:20:05,1999.90,999.90,1999.90,1999.90,1036394,28,20471,-68
2021-01-14 01:20:36,1999.90,999.90,1999.90,1999.90,1036184,28,20084,-68
2021-01-14 01:21:07,1999.90,999.90,1999.90,1999.90,1036204,28,20429,-68
2021-01-14 01:21:41,1999.90,999.90,1999.90,1999.90,1040462,28,20470,-68
2021-01-14 01:22:11,1999.90,999.90,1999.90,1999.90,1032667,28,20022,-68
2021-01-14 01:22:42,1999.90,999.90,1999.90,1999.90,1041023,28,20443,-68
2021-01-14 01:23:13,1999.90,999.90,1999.90,1999.90,1036133,28,20018,-68
2021-01-14 01:23:43,1999.90,999.90,1999.90,1999.90,1040238,28,20017,-67
2021-01-14 01:24:14,1999.90,999.90,1999.90,1999.90,1040326,28,20450,-68
2021-01-14 01:24:44,1999.90,999.90,1999.90,1999.90,1036212,28,20016,-68
2021-01-14 01:25:15,1999.90,999.90,1999.90,1999.90,1036167,28,20014,-68
2021-01-14 01:25:45,1999.90,999.90,1999.90,1999.90,1044233,28,20055,-68
2021-01-14 01:26:16,1999.90,999.90,1999.90,1999.90,1040146,28,20014,-67
2021-01-14 01:26:54,1999.90,999.90,1999.90,1999.90,1040270,28,20048,-67
2021-01-14 01:27:26,1999.90,999.90,1999.90,1999.90,1036060,28,20113,-68
2021-01-14 01:27:56,1999.90,999.90,1999.90,1999.90,1036102,28,20002,-68
2021-01-14 01:28:27,1999.90,999.90,1999.90,1999.90,1036260,28,20045,-67
2021-01-14 01:28:58,1999.90,999.90,1999.90,1999.90,1036161,28,20006,-67
2021-01-14 01:29:28,1999.90,999.90,1999.90,1999.90,1036100,28,20010,-68
2021-01-14 01:29:59,1999.90,999.90,1999.90,1999.90,1036202,28,20021,-68
2021-01-14 01:30:29,1999.90,999.90,1999.90,1999.90,1032105,28,20048,-68
2021-01-14 01:31:00,1999.90,999.90,1999.90,1999.90,1040356,28,20112,-67
2021-01-14 01:31:31,1999.90,999.90,1999.90,1999.90,1044362,28,20012,-68
2021-01-14 01:32:01,1999.90,999.90,1999.90,1999.90,1044281,28,20372,-68
2021-01-14 01:32:32,1999.90,999.90,1999.90,1999.90,1040316,28,20014,-68
2021-01-14 01:33:05,1999.90,999.90,1999.90,1999.90,1036070,28,20017,-68
2021-01-14 01:33:36,1999.90,999.90,1999.90,1999.90,1044289,28,20483,-68
2021-01-14 01:34:06,1999.90,999.90,1999.90,1999.90,1040115,28,20121,-68
2021-01-14 01:34:37,1999.90,999.90,1999.90,1999.90,1032120,28,20057,-68
2021-01-14 01:35:09,1999.90,999.90,1999.90,1999.90,1036122,28,20018,-67
2021-01-14 01:35:40,1999.90,999.90,1999.90,1999.90,1036038,28,20010,-68
2021-01-14 01:36:11,1999.90,999.90,1999.90,1999.90,1036215,28,20056,-68
2021-01-14 01:36:42,1999.90,999.90,1999.90,1999.90,1036077,28,20101,-68
2021-01-14 01:37:13,1999.90,999.90,1999.90,1999.90,1032038,28,20086,-68
2021-01-14 01:37:43,1999.90,999.90,1999.90,1999.90,1036035,28,20013,-68
2021-01-14 01:38:14,1999.90,999.90,1999.90,1999.90,1040020,28,20096,-68
2021-01-14 01:38:45,1999.90,999.90,1999.90,1999.90,1036449,28,20383,-68
2021-01-14 01:39:15,1999.90,999.90,1999.90,1999.90,1037683,28,20116,-68
2021-01-14 01:39:46,1999.90,999.90,1999.90,1999.90,1032566,28,20011,-68
2021-01-14 01:40:17,1999.90,999.90,1999.90,1999.90,1035940,28,20029,-68
2021-01-14 01:40:55,1999.90,999.90,1999.90,1999.90,1040176,28,20008,-68
2021-01-14 01:41:26,1999.90,999.90,1999.90,1999.90,1032056,28,20515,-68
2021-01-14 01:41:57,1999.90,999.90,1999.90,1999.90,1032040,28,20011,-68
2021-01-14 01:42:27,1999.90,999.90,1999.90,1999.90,1040008,28,20018,-68
2021-01-14 01:42:58,1999.90,999.90,1999.90,1999.90,1036086,28,20006,-68
2021-01-14 01:43:29,1999.90,999.90,1999.90,1999.90,1036014,28,20017,-67
2021-01-14 01:43:59,1999.90,999.90,1999.90,1999.90,1036060,28,20414,-68
2021-01-14 01:44:30,1999.90,999.90,1999.90,1999.90,1035932,28,20038,-68
2021-01-14 01:45:01,1999.90,999.90,1999.90,1999.90,1036084,28,20013,-67
2021-01-14 01:45:32,1999.90,999.90,1999.90,1999.90,1036099,28,20526,-68
2021-01-14 01:46:03,1999.90,999.90,1999.90,1999.90,1031998,28,20022,-68
2021-01-14 01:46:33,1999.90,999.90,1999.90,1999.90,1031775,28,20037,-68
2021-01-14 01:47:05,1999.90,999.90,1999.90,1999.90,1036118,28,20014,-68
2021-01-14 01:47:37,1999.90,999.90,1999.90,1999.90,1035569,28,20022,-68
2021-01-14 01:48:08,1999.90,999.90,1999.90,1999.90,1039575,28,20453,-68
2021-01-14 01:48:38,1999.90,999.90,1999.90,1999.90,1039987,28,20022,-68
2021-01-14 01:49:09,1999.90,999.90,1999.90,1999.90,1036016,28,20014,-68
2021-01-14 01:49:39,1999.90,999.90,1999.90,1999.90,1036257,28,20096,-68
2021-01-14 01:50:10,1999.90,999.90,1999.90,1999.90,1044271,28,20108,-68
2021-01-14 01:50:41,1999.90,999.90,1999.90,1999.90,1039998,28,20048,-68
2021-01-14 01:51:11,1999.90,999.90,1999.90,1999.90,1036074,28,20097,-68
2021-01-14 01:51:42,1999.90,999.90,1999.90,1999.90,1036071,28,20028,-68
2021-01-14 01:52:12,1999.90,999.90,1999.90,1999.90,1040045,28,20513,-68
2021-01-14 01:52:43,1999.90,999.90,1999.90,1999.90,1035863,28,20026,-68
2021-01-14 01:53:13,1999.90,999.90,1999.90,1999.90,1040185,28,20136,-68
2021-01-14 01:53:44,1999.90,999.90,1999.90,1999.90,1040114,28,20545,-68
2021-01-14 01:54:15,1999.90,999.90,1999.90,1999.90,1036140,28,20038,-68
2021-01-14 01:54:46,1999.90,999.90,1999.90,1999.90,1035791,28,20139,-68
2021-01-14 01:55:16,1999.90,999.90,1999.90,1999.90,1044392,28,20092,-68
2021-01-14 01:55:47,1999.90,999.90,1999.90,1999.90,1035997,28,20042,-68
2021-01-14 01:56:18,1999.90,999.90,1999.90,1999.90,1032039,28,20010,-68
2021-01-14 01:56:49,1999.90,999.90,1999.90,1999.90,1039857,28,20048,-68
2021-01-14 01:57:20,1999.90,999.90,1999.90,1999.90,1036141,28,20071,-68
2021-01-14 01:57:51,1999.90,999.90,1999.90,1999.90,1031984,28,20442,-68
2021-01-14 01:58:22,1999.90,999.90,1999.90,1999.90,1036032,28,20494,-68
2021-01-14 01:58:56,1999.90,999.90,1999.90,1999.90,1040023,28,20393,-68
2021-01-14 01:59:27,1999.90,999.90,1999.90,1999.90,1036309,28,20092,-68
2021-01-14 01:59:57,1999.90,999.90,1999.90,1999.90,1036771,28,20014,-68
2021-01-14 02:00:28,1999.90,999.90,1999.90,1999.90,1036016,28,20022,-68
2021-01-14 02:00:59,1999.90,999.90,1999.90,1999.90,1031777,28,20018,-69
2021-01-14 02:01:29,1999.90,999.90,1999.90,1999.90,1035981,28,20068,-68
2021-01-14 02:02:10,1999.90,999.90,1999.90,1999.90,1035954,28,20010,-68
2021-01-14 02:02:40,1999.90,999.90,1999.90,1999.90,1036010,28,20096,-68
2021-01-14 02:03:11,1999.90,999.90,1999.90,1999.90,1031858,28,20015,-68
2021-01-14 02:03:42,1999.90,999.90,1999.90,1999.90,1035611,28,20018,-68
2021-01-14 02:04:12,1999.90,999.90,1999.90,1999.90,1032249,28,20494,-68
2021-01-14 02:04:43,1999.90,999.90,1999.90,1999.90,1035998,28,20031,-68
2021-01-14 02:05:14,1999.90,999.90,1999.90,1999.90,1035895,28,20355,-68
2021-01-14 02:05:45,1999.90,999.90,1999.90,1999.90,1036026,28,20022,-68
2021-01-14 02:06:15,1999.90,999.90,1999.90,1999.90,1036129,28,20410,-68
2021-01-14 02:06:49,1999.90,999.90,1999.90,1999.90,1035983,28,20541,-67
2021-01-14 02:07:24,1999.90,999.90,1999.90,1999.90,1039924,28,20032,-68
2021-01-14 02:07:55,1999.90,999.90,1999.90,1999.90,1040073,28,20013,-68
2021-01-14 02:08:28,1999.90,999.90,1999.90,1999.90,1040200,28,20024,-68
2021-01-14 02:08:59,1999.90,999.90,1999.90,1999.90,1031887,28,20089,-69
2021-01-14 02:09:30,1999.90,999.90,1999.90,1999.90,1035698,28,20497,-68
2021-01-14 02:10:01,1999.90,999.90,1999.90,1999.90,1036543,28,20026,-68
2021-01-14 02:10:33,1999.90,999.90,1999.90,1999.90,1036428,28,20080,-67
2021-01-14 02:11:13,1999.90,999.90,1999.90,1999.90,1040445,28,20013,-67
2021-01-14 02:11:44,1999.90,999.90,1999.90,1999.90,1035981,28,20044,-67
2021-01-14 02:12:14,1999.90,999.90,1999.90,1999.90,1031876,28,20121,-68
2021-01-14 02:12:50,1999.90,999.90,1999.90,1999.90,1036086,28,20092,-68
2021-01-14 02:13:29,1999.90,999.90,1999.90,1999.90,1031718,28,20140,-68
2021-01-14 02:14:00,1999.90,999.90,1999.90,1999.90,1031944,28,20014,-67
2021-01-14 02:14:32,1999.90,999.90,1999.90,1999.90,1031955,28,20014,-67
2021-01-14 02:15:03,1999.90,999.90,1999.90,1999.90,1036051,28,20006,-67
2021-01-14 02:15:33,1999.90,999.90,1999.90,1999.90,1035812,28,20010,-69
2021-01-14 02:16:04,1999.90,999.90,1999.90,1999.90,1036061,28,20017,-68
2021-01-14 02:16:37,1999.90,999.90,1999.90,1999.90,1039944,28,20014,-68
2021-01-14 02:17:08,1999.90,999.90,1999.90,1999.90,1040060,28,20017,-68
2021-01-14 02:17:38,1999.90,999.90,1999.90,1999.90,1035738,28,20493,-68
2021-01-14 02:18:09,1999.90,999.90,1999.90,1999.90,1040183,28,20017,-67
2021-01-14 02:18:40,1999.90,999.90,1999.90,1999.90,1031907,28,20453,-68
2021-01-14 02:19:16,1999.90,999.90,1999.90,1999.90,1036062,28,20056,-67
2021-01-14 02:19:47,1999.90,999.90,1999.90,1999.90,1035847,28,20112,-68
2021-01-14 02:20:18,1999.90,999.90,1999.90,1999.90,1035979,28,20107,-67
2021-01-14 02:20:49,1999.90,999.90,1999.90,1999.90,1032061,28,20022,-68
2021-01-14 02:21:19,1999.90,999.90,1999.90,1999.90,1031927,28,20182,-68
2021-01-14 02:21:51,1999.90,999.90,1999.90,1999.90,1031896,28,20630,-68
2021-01-14 02:22:24,1999.90,999.90,1999.90,1999.90,1032229,28,20471,-68
2021-01-14 02:23:04,1999.90,999.90,1999.90,1999.90,1036066,28,20013,-68
2021-01-14 02:23:35,1999.90,999.90,1999.90,1999.90,1037897,28,20026,-68
2021-01-14 02:24:15,1999.90,999.90,1999.90,1999.90,1033611,28,20019,-68
2021-01-14 02:24:49,1999.90,999.90,1999.90,1999.90,1035997,28,20049,-68
2021-01-14 02:25:22,1999.90,999.90,1999.90,1999.90,1035914,28,20544,-68
2021-01-14 02:26:03,1999.90,999.90,1999.90,1999.90,1035741,28,20014,-68
2021-01-14 02:26:33,1036356,1036356,1036356,1036356,1036356,28,20096,-68
2021-01-14 02:27:03,1042330,1042330,1042330,1042330,1042330,28,20353,-68
2021-01-14 02:27:35,1999.90,999.90,1999.90,1999.90,1044318,28,20345,-68
2021-01-14 02:28:05,1999.90,999.90,1999.90,1999.90,1032058,28,20149,-68
2021-01-14 02:28:36,1999.90,999.90,1999.90,1999.90,1035930,28,20541,-68
2021-01-14 02:29:06,1999.90,999.90,1999.90,1999.90,1035923,28,20018,-68
2021-01-14 02:29:37,1999.90,999.90,1999.90,1999.90,1035931,28,20022,-68
2021-01-14 02:30:09,1999.90,999.90,1999.90,1999.90,1035737,28,20389,-68
2021-01-14 02:30:39,1999.90,999.90,1999.90,1999.90,1035983,28,20014,-68
2021-01-14 02:31:10,1999.90,999.90,1999.90,1999.90,1040086,28,20048,-68
2021-01-14 02:31:41,1999.90,999.90,1999.90,1999.90,1040170,28,20436,-67
2021-01-14 02:32:19,1999.90,999.90,1999.90,1999.90,1035814,28,20022,-68
2021-01-14 02:32:49,1999.90,999.90,1999.90,1999.90,1035927,28,20104,-68
2021-01-14 02:33:20,1999.90,999.90,1999.90,1999.90,1036171,28,20049,-68
2021-01-14 02:33:51,1999.90,999.90,1999.90,1999.90,1031837,28,20041,-68
2021-01-14 02:34:21,1999.90,999.90,1999.90,1999.90,1031764,28,20010,-68
2021-01-14 02:34:52,1999.90,999.90,1999.90,1999.90,1036024,28,20042,-68
2021-01-14 02:35:22,1999.90,999.90,1999.90,1999.90,1036255,28,20021,-68
2021-01-14 02:35:53,1999.90,999.90,1999.90,1999.90,1036094,28,20100,-68
2021-01-14 02:36:24,1999.90,999.90,1999.90,1999.90,1035894,28,20029,-68
2021-01-14 02:36:55,1999.90,999.90,1999.90,1999.90,1036054,28,20028,-68
2021-01-14 02:37:25,1999.90,999.90,1999.90,1999.90,1040061,28,20076,-68
2021-01-14 02:37:56,1999.90,999.90,1999.90,1999.90,1035882,28,20052,-68
2021-01-14 02:38:27,1999.90,999.90,1999.90,1999.90,1031700,28,20030,-68
2021-01-14 02:38:57,1999.90,999.90,1999.90,1999.90,1036172,28,20022,-68
2021-01-14 02:39:28,1999.90,999.90,1999.90,1999.90,1035981,28,20021,-68
2021-01-14 02:39:59,1999.90,999.90,1999.90,1999.90,1036209,28,20014,-68
2021-01-14 02:40:29,1999.90,999.90,1999.90,1999.90,1031999,28,20018,-69
2021-01-14 02:41:00,1999.90,999.90,1999.90,1999.90,1034602,28,20023,-67
2021-01-14 02:41:31,1999.90,999.90,1999.90,1999.90,1035826,28,20018,-68
2021-01-14 02:42:02,1999.90,999.90,1999.90,1999.90,1036697,28,20105,-68
2021-01-14 02:42:33,1999.90,999.90,1999.90,1999.90,1035757,28,20080,-68
2021-01-14 02:43:04,1999.90,999.90,1999.90,1999.90,1031816,28,20010,-68
2021-01-14 02:43:36,1999.90,999.90,1999.90,1999.90,1035908,28,20014,-68
2021-01-14 02:44:06,1999.90,999.90,1999.90,1999.90,1039998,28,20018,-68
2021-01-14 02:44:37,1999.90,999.90,1999.90,1999.90,1039873,28,20120,-68
2021-01-14 02:45:08,1999.90,999.90,1999.90,1999.90,1031789,28,20467,-68
2021-01-14 02:45:39,1999.90,999.90,1999.90,1999.90,1040038,28,20041,-68
2021-01-14 02:46:10,1999.90,999.90,1999.90,1999.90,1039981,28,20009,-68
2021-01-14 02:46:40,1999.90,999.90,1999.90,1999.90,1035556,28,20075,-68
2021-01-14 02:47:11,1999.90,999.90,1999.90,1999.90,1035832,28,20025,-68
2021-01-14 02:47:42,1999.90,999.90,1999.90,1999.90,1031889,28,20435,-68
2021-01-14 02:48:14,1999.90,999.90,1999.90,1999.90,1039933,28,20024,-68
2021-01-14 02:48:46,1999.90,999.90,1999.90,1999.90,1035809,28,20383,-68
2021-01-14 02:49:16,1999.90,999.90,1999.90,1999.90,1035769,28,20493,-68
2021-01-14 02:49:50,1999.90,999.90,1999.90,1999.90,1031828,28,20301,-68
2021-01-14 02:50:21,1999.90,999.90,1999.90,1999.90,1031734,28,20109,-68
2021-01-14 02:50:52,1999.90,999.90,1999.90,1999.90,1035668,28,20414,-68
2021-01-14 02:51:24,1999.90,999.90,1999.90,1999.90,1031815,28,20430,-68
2021-01-14 02:51:55,1999.90,999.90,1999.90,1999.90,1031987,28,20018,-68
2021-01-14 02:52:26,1999.90,999.90,1999.90,1999.90,1036361,28,20436,-68
2021-01-14 02:52:58,1999.90,999.90,1999.90,1999.90,1041815,28,20021,-68
2021-01-14 02:53:29,1999.90,999.90,1999.90,1999.90,1036342,28,20045,-68
2021-01-14 02:53:59,1999.90,999.90,1999.90,1999.90,1039926,28,20017,-68
2021-01-14 02:54:30,1999.90,999.90,1999.90,1999.90,1031824,28,20471,-68
2021-01-14 02:55:01,1999.90,999.90,1999.90,1999.90,1039911,28,20457,-68
2021-01-14 02:55:31,1999.90,999.90,1999.90,1999.90,1039864,28,20103,-68
2021-01-14 02:56:02,1999.90,999.90,1999.90,1999.90,1039946,28,20036,-67
2021-01-14 02:56:33,1999.90,999.90,1999.90,1999.90,1035724,28,20497,-68
2021-01-14 02:57:04,1999.90,999.90,1999.90,1999.90,1031602,28,20391,-68
2021-01-14 02:57:34,1999.90,999.90,1999.90,1999.90,1031714,28,20014,-67
2021-01-14 02:58:05,1999.90,999.90,1999.90,1999.90,1035869,28,20021,-67
2021-01-14 02:58:36,1999.90,999.90,1999.90,1999.90,1043947,28,20385,-68
2021-01-14 02:59:06,1999.90,999.90,1999.90,1999.90,1035529,28,20014,-67
2021-01-14 02:59:39,1999.90,999.90,1999.90,1999.90,1039791,28,20049,-68
2021-01-14 03:00:10,1999.90,999.90,1999.90,1999.90,1039787,28,20063,-67
2021-01-14 03:00:41,1999.90,999.90,1999.90,1999.90,1039860,28,20009,-68
2021-01-14 03:01:11,1999.90,999.90,1999.90,1999.90,1035695,28,20014,-67
2021-01-14 03:01:42,1999.90,999.90,1999.90,1999.90,1035809,28,20014,-67
2021-01-14 03:02:13,1999.90,999.90,1999.90,1999.90,1043888,28,20013,-67
2021-01-14 03:02:43,1999.90,999.90,1999.90,1999.90,1039912,28,20044,-67
2021-01-14 03:03:14,1999.90,999.90,1999.90,1999.90,1043934,28,20462,-67
2021-01-14 03:03:45,1999.90,999.90,1999.90,1999.90,1035606,28,20014,-67
2021-01-14 03:04:15,1999.90,999.90,1999.90,1999.90,1039954,28,20041,-67
2021-01-14 03:04:46,1999.90,999.90,1999.90,1999.90,1035887,28,20006,-67
2021-01-14 03:05:16,1999.90,999.90,1999.90,1999.90,1035738,28,20113,-67
2021-01-14 03:05:47,1999.90,999.90,1999.90,1999.90,1035794,28,20026,-68
2021-01-14 03:06:18,1999.90,999.90,1999.90,1999.90,1031826,28,20545,-68
2021-01-14 03:06:48,1999.90,999.90,1999.90,1999.90,1039747,28,20045,-68
2021-01-14 03:07:19,1999.90,999.90,1999.90,1999.90,1031838,28,20025,-68
2021-01-14 03:07:50,1999.90,999.90,1999.90,1999.90,1043744,28,20035,-69
2021-01-14 03:08:20,1999.90,999.90,1999.90,1999.90,1039910,28,20087,-67
2021-01-14 03:08:51,1999.90,999.90,1999.90,1999.90,1031713,28,20022,-67
2021-01-14 03:09:21,1999.90,999.90,1999.90,1999.90,1031414,28,20030,-67
2021-01-14 03:09:52,1999.90,999.90,1999.90,1999.90,1035774,28,20426,-67
2021-01-14 03:10:23,1999.90,999.90,1999.90,1999.90,1036519,28,20022,-67
2021-01-14 03:10:53,1999.90,999.90,1999.90,1999.90,1044090,28,20087,-67
2021-01-14 03:11:26,1999.90,999.90,1999.90,1999.90,1031776,28,20025,-68
2021-01-14 03:11:56,1999.90,999.90,1999.90,1999.90,1035764,28,20023,-67
2021-01-14 03:12:27,1999.90,999.90,1999.90,1999.90,1035789,28,20288,-67
2021-01-14 03:12:57,1999.90,999.90,1999.90,1999.90,1031800,28,20105,-67
2021-01-14 03:13:29,1999.90,999.90,1999.90,1999.90,1035799,28,20060,-68
2021-01-14 03:14:00,1999.90,999.90,1999.90,1999.90,1035738,28,20014,-68
2021-01-14 03:14:30,1999.90,999.90,1999.90,1999.90,1035820,28,20104,-68
2021-01-14 03:15:01,1999.90,999.90,1999.90,1999.90,1035827,28,20010,-67
2021-01-14 03:15:32,1999.90,999.90,1999.90,1999.90,1039894,28,20092,-67
2021-01-14 03:16:02,1999.90,999.90,1999.90,1999.90,1035647,28,20018,-67
2021-01-14 03:16:40,1999.90,999.90,1999.90,1999.90,1039838,28,20017,-67
2021-01-14 03:17:10,1999.90,999.90,1999.90,1999.90,1035852,28,20390,-69
2021-01-14 03:17:41,1999.90,999.90,1999.90,1999.90,1035797,28,20010,-67
2021-01-14 03:18:11,1999.90,999.90,1999.90,1999.90,1035645,28,20010,-68
2021-01-14 03:18:43,1999.90,999.90,1999.90,1999.90,1035937,28,20104,-67
2021-01-14 03:19:14,1999.90,999.90,1999.90,1999.90,1040041,28,20468,-67
2021-01-14 03:19:44,1999.90,999.90,1999.90,1999.90,1031758,28,20018,-68
2021-01-14 03:20:15,1999.90,999.90,1999.90,1999.90,1031651,28,20015,-68
2021-01-14 03:20:46,1999.90,999.90,1999.90,1999.90,1031828,28,20026,-67
2021-01-14 03:21:18,1999.90,999.90,1999.90,1999.90,1035831,28,20379,-67
2021-01-14 03:21:49,1999.90,999.90,1999.90,1999.90,1035736,28,20163,-68
2021-01-14 03:22:19,1994.75,999.90,1994.75,1994.75,1035965,28,20116,-68
2021-01-14 03:22:50,1999.90,999.90,1999.90,1999.90,1032245,28,20483,-67
2021-01-14 03:23:21,1999.90,999.90,1999.90,1999.90,1036002,28,20013,-67
2021-01-14 03:23:52,1999.90,999.90,1999.90,1999.90,1035876,28,20029,-67
2021-01-14 03:24:22,1999.90,999.90,1999.90,1999.90,1039637,28,20045,-68
2021-01-14 03:24:53,1999.90,999.90,1999.90,1999.90,1035783,28,20042,-67
2021-01-14 03:25:24,1999.90,999.90,1999.90,1999.90,1035813,28,20014,-67
2021-01-14 03:25:54,1999.90,999.90,1999.90,1999.90,1035984,28,20020,-67
2021-01-14 03:26:25,1999.90,999.90,1999.90,1999.90,1035455,28,20018,-67
2021-01-14 03:26:56,1999.90,999.90,1999.90,1999.90,1039832,28,20064,-67
2021-01-14 03:27:27,1999.90,999.90,1999.90,1999.90,1039836,28,20014,-67
2021-01-14 03:27:57,1999.90,999.90,1999.90,1999.90,1044017,28,20009,-67
2021-01-14 03:28:28,1999.90,999.90,1999.90,1999.90,1039691,28,20044,-67
2021-01-14 03:28:59,1999.90,999.90,1999.90,1999.90,1031696,28,20395,-67
2021-01-14 03:29:30,1999.90,999.90,1999.90,1999.90,1035805,28,20018,-67
2021-01-14 03:30:01,1999.90,999.90,1999.90,1999.90,1035879,28,20014,-67
2021-01-14 03:30:31,1999.90,999.90,1999.90,1999.90,1031516,28,20110,-67
2021-01-14 03:31:02,1999.90,999.90,1999.90,1999.90,1031725,28,20025,-67
2021-01-14 03:31:33,1999.90,999.90,1999.90,1999.90,1031760,28,20515,-67
2021-01-14 03:32:03,1999.90,999.90,1999.90,1999.90,1031706,28,20539,-67
2021-01-14 03:32:34,1999.90,999.90,1999.90,1999.90,1035565,28,20466,-69
2021-01-14 03:33:05,1999.90,999.90,1999.90,1999.90,1035895,28,20145,-68
2021-01-14 03:33:36,1999.90,999.90,1999.90,1999.90,1040024,28,20048,-67
2021-01-14 03:34:06,1999.90,999.90,1999.90,1999.90,1035919,28,20046,-67
2021-01-14 03:34:37,1999.90,999.90,1999.90,1999.90,1035650,28,20180,-68
2021-01-14 03:35:07,1999.90,999.90,1999.90,1999.90,1039838,28,20096,-67
2021-01-14 03:35:38,1999.90,999.90,1999.90,1999.90,1035772,28,20105,-67
2021-01-14 03:36:09,1999.90,999.90,1999.90,1999.90,1031878,28,20475,-67
2021-01-14 03:36:56,1999.90,999.90,1999.90,1999.90,1032038,28,20487,-68
2021-01-14 03:37:27,1999.90,999.90,1999.90,1999.90,1038344,28,20052,-67
2021-01-14 03:37:57,1999.90,999.90,1999.90,1999.90,1039778,28,20028,-67
2021-01-14 03:38:28,1999.90,999.90,1999.90,1999.90,1035736,28,20494,-68
2021-01-14 03:38:59,1999.90,999.90,1999.90,1999.90,1039650,28,20035,-67
2021-01-14 03:39:30,1999.90,999.90,1999.90,1999.90,1035799,28,20022,-67
2021-01-14 03:40:00,1999.90,999.90,1999.90,1999.90,1031894,28,20105,-67
2021-01-14 03:40:31,1999.90,999.90,1999.90,1999.90,1035786,28,20029,-67
2021-01-14 03:41:02,1999.90,999.90,1999.90,1999.90,1039658,28,20029,-68
2021-01-14 03:41:32,1999.90,999.90,1999.90,1999.90,1035790,28,20533,-67
2021-01-14 03:42:03,1999.90,999.90,1999.90,1999.90,1031834,28,20041,-67
2021-01-14 03:42:34,1999.90,999.90,1999.90,1999.90,1039866,28,20059,-67
2021-01-14 03:43:04,1999.90,999.90,1999.90,1999.90,1039826,28,20021,-69
2021-01-14 03:43:35,1999.90,999.90,1999.90,1999.90,1044246,28,20448,-67
2021-01-14 03:44:06,1999.90,999.90,1999.90,1999.90,1044052,28,20490,-67
2021-01-14 03:44:36,1999.90,999.90,1999.90,1999.90,1035749,28,20498,-68
2021-01-14 03:45:07,1999.90,999.90,1999.90,1999.90,1035692,28,20048,-67
2021-01-14 03:45:38,1999.90,999.90,1999.90,1999.90,1044141,28,20017,-67
2021-01-14 03:46:10,1999.90,999.90,1999.90,1999.90,1040425,28,20452,-68
2021-01-14 03:46:40,1999.90,999.90,1999.90,1999.90,1043528,28,20466,-67
2021-01-14 03:47:11,1999.90,999.90,1999.90,1999.90,1040195,28,20100,-68
2021-01-14 03:47:41,1999.90,999.90,1999.90,1999.90,1039827,28,20010,-67
2021-01-14 03:48:12,1999.90,999.90,1999.90,1999.90,1039904,28,20013,-67
2021-01-14 03:48:43,1999.90,999.90,1999.90,1999.90,1031795,28,20446,-67
2021-01-14 03:49:14,1999.90,999.90,1999.90,1999.90,1035613,28,20466,-68
2021-01-14 03:49:45,1999.90,999.90,1999.90,1999.90,1035836,28,20018,-68
2021-01-14 03:50:15,1999.90,999.90,1999.90,1999.90,1035902,28,20018,-67
2021-01-14 03:50:46,1999.90,999.90,1999.90,1999.90,1044035,28,20089,-68
2021-01-14 03:51:17,1999.90,999.90,1999.90,1999.90,1043967,28,20411,-68
2021-01-14 03:51:48,1999.90,999.90,1999.90,1999.90,1039975,28,20017,-67
2021-01-14 03:52:19,1999.90,999.90,1999.90,1999.90,1036095,28,20462,-67
2021-01-14 03:52:50,1999.90,999.90,1999.90,1999.90,1031991,28,20089,-67
2021-01-14 03:53:21,1999.90,999.90,1999.90,1999.90,1035744,28,20014,-68
2021-01-14 03:53:52,1999.90,999.90,1999.90,1999.90,1039763,28,20025,-67
2021-01-14 03:54:23,1999.90,999.90,1999.90,1999.90,1044096,28,20103,-67
2021-01-14 03:54:54,1999.90,999.90,1999.90,1999.90,1035805,28,20010,-67
2021-01-14 03:55:25,1999.90,999.90,1999.90,1999.90,1031656,28,20172,-69
2021-01-14 03:55:55,1999.90,999.90,1999.90,1999.90,1031780,28,20022,-67
2021-01-14 03:56:26,1999.90,999.90,1999.90,1999.90,1039926,28,20033,-67
2021-01-14 03:56:56,1999.90,999.90,1999.90,1999.90,1035795,28,20025,-67
2021-01-14 03:57:27,1999.90,999.90,1999.90,1999.90,1035593,28,20022,-67
2021-01-14 03:57:58,1999.90,999.90,1999.90,1999.90,1043928,28,20013,-67
2021-01-14 03:58:28,1999.90,999.90,1999.90,1999.90,1031776,28,20033,-67
2021-01-14 03:58:59,1999.90,999.90,1999.90,1999.90,1039903,28,20025,-67
2021-01-14 03:59:31,1999.90,999.90,1999.90,1999.90,1039751,28,20018,-67
2021-01-14 04:00:03,1999.90,999.90,1999.90,1999.90,1039832,28,20128,-67
2021-01-14 04:00:33,1999.90,999.90,1999.90,1999.90,1040320,28,20477,-67
2021-01-14 04:01:04,1999.90,999.90,1999.90,1999.90,1040441,28,20060,-68
2021-01-14 04:01:34,1999.90,999.90,1999.90,1999.90,1031917,28,20011,-69
2021-01-14 04:02:06,1999.90,999.90,1999.90,1999.90,1035714,28,20022,-67
2021-01-14 04:02:37,1999.90,999.90,1999.90,1999.90,1035638,28,20018,-67
2021-01-14 04:03:07,1999.90,999.90,1999.90,1999.90,1035802,28,20018,-67
2021-01-14 04:03:39,1999.90,999.90,1999.90,1999.90,1035363,28,20481,-68
2021-01-14 04:04:10,1999.90,999.90,1999.90,1999.90,1039732,28,20390,-67
2021-01-14 04:04:41,1999.90,999.90,1999.90,1999.90,1039808,28,20013,-67
2021-01-14 04:05:11,1999.90,999.90,1999.90,1999.90,1039781,28,20048,-67
2021-01-14 04:05:42,1999.90,999.90,1999.90,1999.90,1039822,28,20013,-67
2021-01-14 04:06:12,1999.90,999.90,1999.90,1999.90,1036780,28,20018,-68
2021-01-14 04:06:43,1999.90,999.90,1999.90,1999.90,1045144,28,20355,-67
2021-01-14 04:07:14,1999.90,999.90,1999.90,1999.90,1048311,28,20542,-67
2021-01-14 04:07:44,1999.90,999.90,1999.90,1999.90,1039863,28,20040,-69
2021-01-14 04:08:15,1999.90,999.90,1999.90,1999.90,1039790,28,20021,-68
2021-01-14 04:08:46,1999.90,999.90,1999.90,1999.90,1031700,28,20014,-67
2021-01-14 04:09:17,1999.90,999.90,1999.90,1999.90,1035864,28,20010,-68
2021-01-14 04:09:48,1999.90,999.90,1999.90,1999.90,1035644,28,20038,-67
2021-01-14 04:10:19,1999.90,999.90,1999.90,1999.90,1031648,28,20117,-67
2021-01-14 04:10:49,1999.90,999.90,1999.90,1999.90,1035953,28,20422,-67
2021-01-14 04:11:20,1999.90,999.90,1999.90,1999.90,1040230,28,20018,-67
2021-01-14 04:11:51,1999.90,999.90,1999.90,1999.90,1036577,28,20014,-67
2021-01-14 04:12:32,1999.90,999.90,1999.90,1999.90,1040393,28,20076,-67
2021-01-14 04:13:03,1999.90,999.90,1999.90,1999.90,1036519,28,20573,-68
2021-01-14 04:13:34,1999.90,999.90,1999.90,1999.90,1036555,28,20029,-67
2021-01-14 04:14:05,1999.90,999.90,1999.90,1999.90,1040405,28,20056,-67
2021-01-14 04:14:35,1999.90,999.90,1999.90,1999.90,1040946,28,20013,-67
2021-01-14 04:15:06,1999.90,999.90,1999.90,1999.90,1036616,28,20022,-67
2021-01-14 04:15:38,1999.90,999.90,1999.90,1999.90,1040827,28,20280,-67
2021-01-14 04:16:16,1999.90,999.90,1999.90,1999.90,1040535,28,20018,-67
2021-01-14 04:16:53,1999.90,999.90,1999.90,1999.90,1040368,28,20013,-67
2021-01-14 04:17:27,1999.90,999.90,1999.90,1999.90,1036408,28,20018,-68
2021-01-14 04:17:58,1999.90,999.90,1999.90,1999.90,1040596,28,20040,-67
2021-01-14 04:18:29,1999.90,999.90,1999.90,1999.90,1036355,28,20104,-67
2021-01-14 04:18:59,1999.90,999.90,1999.90,1999.90,1036393,28,20072,-67
2021-01-14 04:19:30,1999.90,999.90,1999.90,1999.90,1040533,28,20048,-67
2021-01-14 04:20:01,1999.90,999.90,1999.90,1999.90,1036597,28,20463,-67
2021-01-14 04:20:31,1999.90,999.90,1999.90,1999.90,1036191,28,20455,-68
2021-01-14 04:21:02,1999.90,999.90,1999.90,1999.90,1032617,28,20032,-67
2021-01-14 04:21:32,1999.90,999.90,1999.90,1999.90,1036357,28,20018,-67
2021-01-14 04:22:03,1999.90,999.90,1999.90,1999.90,1032427,28,20026,-67
2021-01-14 04:22:33,1999.90,999.90,1999.90,1999.90,1036327,28,20076,-67
2021-01-14 04:23:04,1999.90,999.90,1999.90,1999.90,1036380,28,20014,-67
2021-01-14 04:23:35,1999.90,999.90,1999.90,1999.90,1032389,28,20018,-67
2021-01-14 04:24:05,1999.90,999.90,1999.90,1999.90,1032426,28,20501,-68
2021-01-14 04:24:37,1999.90,999.90,1999.90,1999.90,1036352,28,20017,-68
2021-01-14 04:25:08,1999.90,999.90,1999.90,1999.90,1044599,28,20013,-67
2021-01-14 04:25:39,1999.90,999.90,1999.90,1999.90,1036370,28,20024,-67
2021-01-14 04:26:11,1999.90,999.90,1999.90,1999.90,1036484,28,20025,-67
2021-01-14 04:26:41,1999.90,999.90,1999.90,1999.90,1040294,28,20456,-68
2021-01-14 04:27:12,1999.90,999.90,1999.90,1999.90,1040445,28,20014,-67
2021-01-14 04:27:42,1999.90,999.90,1999.90,1999.90,1041227,28,20351,-67
2021-01-14 04:28:15,1999.90,999.90,1999.90,1999.90,1040474,28,20013,-67
2021-01-14 04:28:45,1999.90,999.90,1999.90,1999.90,1032479,28,20038,-68
2021-01-14 04:29:16,1999.90,999.90,1999.90,1999.90,1036323,28,20433,-67
2021-01-14 04:29:46,1999.90,999.90,1999.90,1999.90,1032418,28,20019,-67
2021-01-14 04:30:17,1999.90,999.90,1999.90,1999.90,1036427,28,20487,-67
2021-01-14 04:30:48,1999.90,999.90,1999.90,1999.90,1036352,28,20014,-68
2021-01-14 04:31:18,1999.90,999.90,1999.90,1999.90,1040406,28,20429,-67
2021-01-14 04:31:50,1999.90,999.90,1999.90,1999.90,1036555,28,20022,-67
2021-01-14 04:32:22,1999.90,999.90,1999.90,1999.90,1036346,28,20010,-67
2021-01-14 04:33:03,1999.90,999.90,1999.90,1999.90,1040296,28,20028,-67
2021-01-14 04:33:33,1999.90,999.90,1999.90,1999.90,1036425,28,20469,-67
2021-01-14 04:34:04,1999.90,999.90,1999.90,1999.90,1036526,28,20030,-67
2021-01-14 04:34:34,1999.90,999.90,1999.90,1999.90,1040447,28,20385,-67
2021-01-14 04:35:05,1999.90,999.90,1999.90,1999.90,1040345,28,20037,-68
2021-01-14 04:35:41,1999.90,999.90,1999.90,1999.90,1040565,28,20013,-67
2021-01-14 04:36:14,1999.90,999.90,1999.90,1999.90,1040411,28,20018,-67
2021-01-14 04:36:45,1999.90,999.90,1999.90,1999.90,1033594,28,20482,-67
2021-01-14 04:37:16,1999.90,999.90,1999.90,1999.90,1032003,28,20025,-68
2021-01-14 04:37:47,1999.90,999.90,1999.90,1999.90,1032479,28,20025,-67
2021-01-14 04:38:17,1999.90,999.90,1999.90,1999.90,1036803,28,20014,-67
2021-01-14 04:38:48,1999.90,999.90,1999.90,1999.90,1040646,28,20026,-67
2021-01-14 04:39:19,1999.90,999.90,1999.90,1999.90,1036236,28,20029,-68
2021-01-14 04:39:49,1999.90,999.90,1999.90,1999.90,1032363,28,20018,-67
2021-01-14 04:40:20,1999.90,999.90,1999.90,1999.90,1032401,28,20022,-67
2021-01-14 04:40:58,1999.90,999.90,1999.90,1999.90,1036416,28,20035,-67
2021-01-14 04:41:30,1999.90,999.90,1999.90,1999.90,1036369,28,20017,-67
2021-01-14 04:42:01,1999.90,999.90,1999.90,1999.90,1036368,28,20381,-67
2021-01-14 04:42:32,1999.90,999.90,1999.90,1999.90,1039235,28,20465,-67
2021-01-14 04:43:02,1999.90,999.90,1999.90,1999.90,1041014,28,20017,-69
2021-01-14 04:43:33,1999.90,999.90,1999.90,1999.90,1040645,28,20563,-68
2021-01-14 04:44:04,1999.90,999.90,1999.90,1999.90,1036341,28,20102,-67
2021-01-14 04:44:34,1999.90,999.90,1999.90,1999.90,1032568,28,20026,-67
2021-01-14 04:45:05,1999.90,999.90,1999.90,1999.90,1040367,28,20490,-67
2021-01-14 04:45:35,1999.90,999.90,1999.90,1999.90,1036362,28,20439,-68
2021-01-14 04:46:07,1999.90,999.90,1999.90,1999.90,1032376,28,20014,-67
2021-01-14 04:46:37,1999.90,999.90,1999.90,1999.90,1036341,28,20022,-67
2021-01-14 04:47:11,1999.90,999.90,1999.90,1999.90,1032352,28,20096,-67
2021-01-14 04:47:42,1999.90,999.90,1999.90,1999.90,1032851,28,20427,-67
2021-01-14 04:48:12,1999.90,999.90,1999.90,1999.90,1033654,28,20011,-67
2021-01-14 04:48:44,1999.90,999.90,1999.90,1999.90,1037659,28,20414,-67
2021-01-14 04:49:16,1999.90,999.90,1999.90,1999.90,1036461,28,20454,-67
2021-01-14 04:49:47,1999.90,999.90,1999.90,1999.90,1032132,28,20280,-67
2021-01-14 04:50:18,1999.90,999.90,1999.90,1999.90,1032260,28,20037,-67
2021-01-14 04:50:49,1999.90,999.90,1999.90,1999.90,1032344,28,20034,-67
2021-01-14 04:51:19,1999.90,999.90,1999.90,1999.90,1032486,28,20003,-67
2021-01-14 04:51:50,1999.90,999.90,1999.90,1999.90,1032155,28,20010,-67
2021-01-14 04:52:21,1999.90,999.90,1999.90,1999.90,1036317,28,20506,-68
2021-01-14 04:52:51,1999.90,999.90,1999.90,1999.90,1036450,28,20097,-67
2021-01-14 04:53:22,1999.90,999.90,1999.90,1999.90,1036505,28,20022,-67
2021-01-14 04:53:52,1999.90,999.90,1999.90,1999.90,1036189,28,20104,-67
2021-01-14 04:54:23,1999.90,999.90,1999.90,1999.90,1036427,28,20006,-67
2021-01-14 04:54:53,1999.90,999.90,1999.90,1999.90,1040460,28,20476,-68
2021-01-14 04:55:26,1999.90,999.90,1999.90,1999.90,1036350,28,20014,-67
2021-01-14 04:55:57,1999.90,999.90,1999.90,1999.90,1036318,28,20518,-67
2021-01-14 04:56:27,1999.90,999.90,1999.90,1999.90,1036278,28,20002,-67
2021-01-14 04:56:58,1999.90,999.90,1999.90,1999.90,1036266,28,20009,-67
2021-01-14 04:57:30,1999.90,999.90,1999.90,1999.90,1040415,28,20100,-68
2021-01-14 04:58:00,1999.90,999.90,1999.90,1999.90,1040303,28,20001,-68
2021-01-14 04:58:31,1999.90,999.90,1999.90,1999.90,1040368,28,20021,-68
2021-01-14 04:59:02,1999.90,999.90,1999.90,1999.90,1036636,28,20259,-67
2021-01-14 04:59:33,1999.90,999.90,1999.90,1999.90,1036432,28,20002,-68
2021-01-14 05:00:04,1999.90,999.90,1999.90,1999.90,1032112,28,20041,-68
2021-01-14 05:00:34,1999.90,999.90,1999.90,1999.90,1040383,28,20079,-68
2021-01-14 05:01:07,1999.90,999.90,1999.90,1999.90,1040374,28,20076,-67
2021-01-14 05:01:41,1999.90,999.90,1999.90,1999.90,1040419,28,20001,-67
2021-01-14 05:02:14,1999.90,999.90,1999.90,1999.90,1040064,28,20006,-68
2021-01-14 05:02:53,1999.90,999.90,1999.90,1999.90,1036305,28,20002,-67
2021-01-14 05:03:24,1999.90,999.90,1999.90,1999.90,1038227,28,20426,-68
2021-01-14 05:03:54,1999.90,999.90,1999.90,1999.90,1032164,28,20049,-67
2021-01-14 05:04:28,1999.90,999.90,1999.90,1999.90,1037432,28,20356,-67
2021-01-14 05:04:59,1999.90,999.90,1999.90,1999.90,1036457,28,20006,-67
2021-01-14 05:05:30,1999.90,999.90,1999.90,1999.90,1040386,28,20044,-67
2021-01-14 05:06:01,1999.90,999.90,1999.90,1999.90,1036312,28,20064,-68
2021-01-14 05:06:33,1999.90,999.90,1999.90,1999.90,1040092,28,20009,-68
2021-01-14 05:07:03,1999.90,999.90,1999.90,1999.90,1036351,28,20038,-67
2021-01-14 05:07:35,1999.90,999.90,1999.90,1999.90,1040467,28,20405,-68
2021-01-14 05:08:06,1999.90,999.90,1999.90,1999.90,1040363,28,20008,-68
2021-01-14 05:08:37,1999.90,999.90,1999.90,1999.90,1040212,28,20009,-67
2021-01-14 05:09:07,1999.90,999.90,1999.90,1999.90,1036292,28,20006,-67
2021-01-14 05:09:38,1999.90,999.90,1999.90,1999.90,1032137,28,20040,-67
2021-01-14 05:10:09,1999.90,999.90,1999.90,1999.90,1036300,28,20145,-67
2021-01-14 05:10:40,1999.90,999.90,1999.90,1999.90,1036115,28,20372,-67
2021-01-14 05:11:13,1999.90,999.90,1999.90,1999.90,1032221,28,20057,-67
2021-01-14 05:11:43,1999.90,999.90,1999.90,1999.90,1036291,28,20014,-67
2021-01-14 05:12:14,1999.90,999.90,1999.90,1999.90,1036205,28,20561,-67
2021-01-14 05:12:45,1999.90,999.90,1999.90,1999.90,1036160,28,20434,-67
2021-01-14 05:13:15,1999.90,999.90,1999.90,1999.90,1036249,28,20017,-67
2021-01-14 05:13:46,1999.90,999.90,1999.90,1999.90,1036433,28,20049,-67
2021-01-14 05:14:18,1999.90,999.90,1999.90,1999.90,1040338,28,20005,-68
2021-01-14 05:14:48,1999.90,999.90,1999.90,1999.90,1040376,28,20009,-67
2021-01-14 05:15:19,1999.90,999.90,1999.90,1999.90,1040398,28,20014,-67
2021-01-14 05:15:50,1999.90,999.90,1999.90,1999.90,1032187,28,20097,-67
2021-01-14 05:16:20,1999.90,999.90,1999.90,1999.90,1032312,28,20017,-67
2021-01-14 05:16:51,1999.90,999.90,1999.90,1999.90,1035926,28,20383,-67
2021-01-14 05:17:21,1999.90,999.90,1999.90,1999.90,1040400,28,20009,-67
2021-01-14 05:17:52,1999.90,999.90,1999.90,1999.90,1040351,28,20014,-66
2021-01-14 05:18:24,1999.90,999.90,1999.90,1999.90,1040423,28,20013,-67
2021-01-14 05:18:54,1999.90,999.90,1999.90,1999.90,1040239,28,20043,-67
2021-01-14 05:19:25,1999.90,999.90,1999.90,1999.90,1045196,28,20015,-66
2021-01-14 05:19:55,1999.90,999.90,1999.90,1999.90,1038104,28,20025,-67
2021-01-14 05:20:26,1999.90,999.90,1999.90,1999.90,1040765,28,20347,-67
2021-01-14 05:20:57,1999.90,999.90,1999.90,1999.90,1040102,28,20014,-67
2021-01-14 05:21:31,1999.90,999.90,1999.90,1999.90,1036257,28,20466,-67
2021-01-14 05:22:01,1999.90,999.90,1999.90,1999.90,1036918,28,20005,-67
2021-01-14 05:22:32,1999.90,999.90,1999.90,1999.90,1032656,28,20463,-67
2021-01-14 05:23:03,1999.90,999.90,1999.90,1999.90,1035982,28,20367,-67
2021-01-14 05:23:34,1999.90,999.90,1999.90,1999.90,1036386,28,20418,-67
2021-01-14 05:24:08,1999.90,999.90,1999.90,1999.90,1036178,28,20034,-67
2021-01-14 05:24:39,1999.90,999.90,1999.90,1999.90,1033739,28,20487,-67
2021-01-14 05:25:09,1999.90,999.90,1999.90,1999.90,1044083,28,20106,-68
2021-01-14 05:25:52,1999.90,999.90,1999.90,1999.90,1040214,28,20024,-68
2021-01-14 05:26:32,1999.90,999.90,1999.90,1999.90,1040132,28,20018,-68
2021-01-14 05:27:02,1999.90,999.90,1999.90,1999.90,1040188,28,20013,-68
2021-01-14 05:27:33,1999.90,999.90,1999.90,1999.90,1040164,28,20025,-68
2021-01-14 05:28:12,1999.90,999.90,1999.90,1999.90,1033681,28,20106,-68
2021-01-14 05:28:42,1999.90,999.90,1999.90,1999.90,1037359,28,20014,-68
2021-01-14 05:29:15,1999.90,999.90,1999.90,1999.90,1037337,28,20042,-68
2021-01-14 05:29:46,1999.90,999.90,1999.90,1999.90,1033522,28,20014,-68
2021-01-14 05:30:17,1999.90,999.90,1999.90,1999.90,1036727,28,20477,-68
2021-01-14 05:30:48,1999.90,999.90,1999.90,1999.90,1032845,28,20062,-68
2021-01-14 05:31:19,1999.90,999.90,1999.90,1999.90,1036473,28,20010,-68
2021-01-14 05:31:50,1999.90,999.90,1999.90,1999.90,1036442,28,20094,-68
2021-01-14 05:32:30,1999.90,999.90,1999.90,1999.90,1036355,28,20463,-69
2021-01-14 05:33:00,1999.90,999.90,1999.90,1999.90,1037754,28,20092,-68
2021-01-14 05:33:31,1999.90,999.90,1999.90,1999.90,1035936,28,20564,-68
2021-01-14 05:34:01,1999.90,999.90,1999.90,1999.90,1036177,28,20042,-68
2021-01-14 05:34:32,1999.90,999.90,1999.90,1999.90,1032180,28,20010,-68
2021-01-14 05:35:06,1999.90,999.90,1999.90,1999.90,1044316,28,20032,-68
2021-01-14 05:35:36,1999.90,999.90,1999.90,1999.90,1040662,28,20014,-68
2021-01-14 05:36:07,1999.90,999.90,1999.90,1999.90,1040424,28,20460,-68
2021-01-14 05:36:47,1999.90,999.90,1999.90,1999.90,1040190,28,20017,-68
2021-01-14 05:37:18,1999.90,999.90,1999.90,1999.90,1037693,28,20088,-68
2021-01-14 05:37:48,1999.90,999.90,1999.90,1999.90,1037423,28,20467,-68
2021-01-14 05:38:22,1999.90,999.90,1999.90,1999.90,1033372,28,20014,-68
2021-01-14 05:38:53,1999.90,999.90,1999.90,1999.90,1032115,28,20011,-68
2021-01-14 05:39:23,1999.90,999.90,1999.90,1999.90,1040085,28,20477,-68
2021-01-14 05:39:54,1999.90,999.90,1999.90,1999.90,1040098,28,20016,-68
2021-01-14 05:40:24,1999.90,999.90,1999.90,1999.90,1044414,28,20096,-68
2021-01-14 05:41:05,1999.90,999.90,1999.90,1999.90,1040479,28,20016,-68
2021-01-14 05:41:35,1999.90,999.90,1999.90,1999.90,1042842,28,20457,-68
2021-01-14 05:42:16,1999.90,999.90,1999.90,1999.90,1037423,28,20014,-68
2021-01-14 05:42:46,1999.90,999.90,1999.90,1999.90,1036080,28,20109,-68
2021-01-14 05:43:17,1999.90,999.90,1999.90,1999.90,1032087,28,20046,-67
2021-01-14 05:43:48,1999.90,999.90,1999.90,1999.90,1036053,28,20018,-68
2021-01-14 05:44:19,1999.90,999.90,1999.90,1999.90,1036115,28,20434,-68
2021-01-14 05:44:49,1999.90,999.90,1999.90,1999.90,1036112,28,20069,-67
2021-01-14 05:45:22,1999.90,999.90,1999.90,1999.90,1040191,28,20044,-68
2021-01-14 05:45:52,1999.90,999.90,1999.90,1999.90,1040104,28,20107,-68
2021-01-14 05:46:23,1999.90,999.90,1999.90,1999.90,1040014,28,20009,-68
2021-01-14 05:46:54,1999.90,999.90,1999.90,1999.90,1036089,28,20474,-68
2021-01-14 05:47:25,1999.90,999.90,1999.90,1999.90,1036214,28,20006,-68
2021-01-14 05:48:05,1999.90,999.90,1999.90,1999.90,1036062,28,20390,-68
2021-01-14 05:48:35,1999.90,999.90,1999.90,1999.90,1039276,28,20010,-67
2021-01-14 05:49:08,1999.90,999.90,1999.90,1999.90,1039094,28,20116,-67
2021-01-14 05:49:38,1999.90,999.90,1999.90,1999.90,1042012,28,20033,-68
2021-01-14 05:50:10,1999.90,999.90,1999.90,1999.90,1040996,28,20027,-69
2021-01-14 05:50:42,1999.90,999.90,1999.90,1999.90,1044917,28,20032,-66
2021-01-14 05:51:24,1999.90,999.90,1999.90,1999.90,1039474,28,20017,-68
2021-01-14 05:51:54,1999.90,999.90,1999.90,1999.90,1035964,28,20010,-69
2021-01-14 05:52:25,1999.90,999.90,1999.90,1999.90,1035831,28,20088,-68
2021-01-14 05:52:56,1999.90,999.90,1999.90,1999.90,1039826,28,20010,-68
2021-01-14 05:53:26,1999.90,999.90,1999.90,1999.90,1040408,28,20016,-67
2021-01-14 05:54:05,1999.90,999.90,1999.90,1999.90,1040257,28,20041,-68
2021-01-14 05:54:36,1999.90,999.90,1999.90,1999.90,1040207,28,20063,-68
2021-01-14 05:55:08,1999.90,999.90,1999.90,1999.90,1032034,28,20011,-68
2021-01-14 05:55:38,1999.90,999.90,1999.90,1999.90,1032053,28,20017,-67
2021-01-14 05:56:09,1999.90,999.90,1999.90,1999.90,1031983,28,20493,-67
2021-01-14 05:56:49,1999.90,999.90,1999.90,1999.90,1035942,28,20117,-68
2021-01-14 05:57:19,1999.90,999.90,1999.90,1999.90,1036271,28,20005,-67
2021-01-14 05:57:59,1999.90,999.90,1999.90,1999.90,1037507,28,20474,-68
2021-01-14 05:58:30,1999.90,999.90,1999.90,1999.90,1041488,28,20013,-69
2021-01-14 05:59:01,1999.90,999.90,1999.90,1999.90,1040179,28,20013,-67
2021-01-14 05:59:32,1999.90,999.90,1999.90,1999.90,1032040,28,20020,-68
2021-01-14 06:00:12,1999.90,999.90,1999.90,1999.90,1032075,28,20085,-67
2021-01-14 06:00:43,1999.90,999.90,1999.90,1999.90,1039270,28,20013,-68
2021-01-14 06:01:14,1999.90,999.90,1999.90,1999.90,1041817,28,20068,-68
2021-01-14 06:01:52,1999.90,999.90,1999.90,1999.90,1044250,28,20115,-67
2021-01-14 06:02:30,1999.90,999.90,1999.90,1999.90,1040030,28,20485,-68
2021-01-14 06:03:10,1999.90,999.90,1999.90,1999.90,1040043,28,20014,-68
2021-01-14 06:03:41,1999.90,999.90,1999.90,1999.90,1038706,28,20128,-67
2021-01-14 06:04:12,1999.90,999.90,1999.90,1999.90,1034475,28,20046,-67
2021-01-14 06:04:42,1999.90,999.90,1999.90,1999.90,1031992,28,20419,-68
2021-01-14 06:05:33,1999.90,999.90,1999.90,1999.90,1035979,28,20108,-67
2021-01-14 06:06:09,1999.90,999.90,1999.90,1999.90,1036372,28,20010,-67
2021-01-14 06:06:47,1999.90,999.90,1999.90,1999.90,1039426,28,20244,-67
2021-01-14 06:07:18,1999.90,999.90,1999.90,1999.90,1044229,28,20481,-67
2021-01-14 06:07:48,1999.90,999.90,1999.90,1999.90,1038587,28,20006,-68
2021-01-14 06:08:23,1999.90,999.90,1999.90,1999.90,1040096,28,20048,-67
2021-01-14 06:08:53,1999.90,999.90,1999.90,1999.90,1040570,28,20010,-68
2021-01-14 06:09:24,1999.90,999.90,1999.90,1999.90,1036373,28,20117,-68
2021-01-14 06:09:54,1999.90,999.90,1999.90,1999.90,1037528,28,20029,-68
2021-01-14 06:10:32,1999.90,999.90,1999.90,1999.90,1032033,28,20117,-67
2021-01-14 06:11:03,1999.90,999.90,1999.90,1999.90,1034214,28,20537,-68
2021-01-14 06:11:33,1999.90,999.90,1999.90,1999.90,1040108,28,20151,-67
2021-01-14 06:12:07,1999.90,999.90,1999.90,1999.90,1036134,28,20025,-68
2021-01-14 06:12:46,1999.90,999.90,1999.90,1999.90,1036051,28,20037,-67
2021-01-14 06:13:17,1999.90,999.90,1999.90,1999.90,1036087,28,20105,-68
2021-01-14 06:13:47,1999.90,999.90,1999.90,1999.90,1033875,28,20018,-68
2021-01-14 06:14:25,1999.90,999.90,1999.90,1999.90,1040142,28,20020,-67
2021-01-14 06:14:56,1999.90,999.90,1999.90,1999.90,1040086,28,20013,-68
2021-01-14 06:15:26,1999.90,999.90,1999.90,1999.90,1040220,28,20022,-68
2021-01-14 06:15:57,1999.90,999.90,1999.90,1999.90,1037071,28,20475,-67
2021-01-14 06:16:28,1999.90,999.90,1999.90,1999.90,1036269,28,20489,-68
2021-01-14 06:17:00,1999.90,999.90,1999.90,1999.90,1039978,28,20025,-68
2021-01-14 06:17:32,1999.90,999.90,1999.90,1999.90,1036696,28,20014,-67
2021-01-14 06:18:07,1999.90,999.90,1999.90,1999.90,1040554,28,20013,-68
2021-01-14 06:18:38,1999.90,999.90,1999.90,1999.90,1040314,28,20040,-67
2021-01-14 06:19:08,1999.90,999.90,1999.90,1999.90,1037879,28,20014,-68
2021-01-14 06:19:39,1999.90,999.90,1999.90,1999.90,1036728,28,20018,-68
2021-01-14 06:20:09,1999.90,999.90,1999.90,1999.90,1040236,28,20070,-67
2021-01-14 06:20:49,1999.90,999.90,1999.90,1999.90,1032194,28,20109,-68
2021-01-14 06:21:20,1999.90,999.90,1999.90,1999.90,1034719,28,20018,-69
2021-01-14 06:21:55,1999.90,999.90,1999.90,1999.90,1036003,28,20498,-67
2021-01-14 06:22:30,1999.90,999.90,1999.90,1999.90,1040253,28,20064,-67
2021-01-14 06:23:01,1999.90,999.90,1999.90,1999.90,1045858,28,20527,-67
2021-01-14 06:23:41,1999.90,999.90,1999.90,1999.90,1046912,28,20053,-67
2021-01-14 06:24:24,1999.90,999.90,1999.90,1999.90,1044345,28,20020,-67
2021-01-14 06:24:55,1999.90,999.90,1999.90,1999.90,1040023,28,20157,-67
2021-01-14 06:25:26,1999.90,999.90,1999.90,1999.90,1039117,28,20109,-67
2021-01-14 06:25:57,1999.90,999.90,1999.90,1999.90,1044138,28,20303,-66
2021-01-14 06:26:27,1999.90,999.90,1999.90,1999.90,1044455,28,20088,-66
2021-01-14 06:27:08,1999.90,999.90,1999.90,1999.90,1044354,28,20432,-67
2021-01-14 06:27:39,1999.90,999.90,1999.90,1999.90,1048324,28,20008,-67
2021-01-14 06:28:09,1999.90,999.90,1999.90,1999.90,1049921,28,20104,-67
2021-01-14 06:28:40,1999.90,999.90,1999.90,1999.90,1040143,28,20013,-67
2021-01-14 06:29:18,1999.90,999.90,1999.90,1999.90,1040247,28,20095,-67
2021-01-14 06:29:49,1999.90,999.90,1999.90,1999.90,1041209,28,20020,-67
2021-01-14 06:30:20,1999.90,999.90,1999.90,1999.90,1042305,28,20355,-67
2021-01-14 06:30:58,1999.90,999.90,1999.90,1999.90,1048308,28,20345,-67
2021-01-14 06:31:28,1999.90,999.90,1999.90,1999.90,1041309,28,20018,-67
2021-01-14 06:32:06,1999.90,999.90,1999.90,1999.90,1032965,28,20118,-67
2021-01-14 06:32:38,1999.90,999.90,1999.90,1999.90,1032058,28,20077,-67
2021-01-14 06:33:09,1999.90,999.90,1999.90,1999.90,1037597,28,20465,-67
2021-01-14 06:33:39,1999.90,999.90,1999.90,1999.90,1032478,28,20011,-69
2021-01-14 06:34:10,1999.90,999.90,1999.90,1999.90,1035515,28,20014,-67
2021-01-14 06:34:41,1999.90,999.90,1999.90,1999.90,1035932,28,20025,-67
2021-01-14 06:35:15,1999.90,999.90,1999.90,1999.90,1035986,28,20037,-67
2021-01-14 06:35:45,1999.90,999.90,1999.90,1999.90,1044104,28,20103,-68
2021-01-14 06:36:16,1999.90,999.90,1999.90,1999.90,1044195,28,20009,-67
2021-01-14 06:36:48,1999.90,999.90,1999.90,1999.90,1040035,28,20311,-67
2021-01-14 06:37:19,1999.90,999.90,1999.90,1999.90,1035934,28,20017,-67
2021-01-14 06:37:51,1999.90,999.90,1999.90,1999.90,1035963,28,20014,-68
2021-01-14 06:38:21,1999.90,999.90,1999.90,1999.90,1039891,28,20024,-67
2021-01-14 06:38:52,1999.90,999.90,1999.90,1999.90,1036890,28,20017,-67
2021-01-14 06:39:23,1999.90,999.90,1999.90,1999.90,1036079,28,20018,-67
2021-01-14 06:39:53,1999.90,999.90,1999.90,1999.90,1036101,28,20021,-67
2021-01-14 06:40:28,1999.90,999.90,1999.90,1999.90,1040117,28,20029,-67
2021-01-14 06:40:59,1999.90,999.90,1999.90,1999.90,1041585,28,20037,-67
2021-01-14 06:41:29,1999.90,999.90,1999.90,1999.90,1040085,28,20021,-67
2021-01-14 06:41:59,1999.90,999.90,1999.90,1999.90,1032616,28,20395,-68
2021-01-14 06:42:37,1999.90,999.90,1999.90,1999.90,1031942,28,20069,-67
2021-01-14 06:43:08,1999.90,999.90,1999.90,1999.90,1038167,28,20014,-67
2021-01-14 06:43:41,1999.90,999.90,1999.90,1999.90,1037043,28,20025,-68
2021-01-14 06:44:12,1999.90,999.90,1999.90,1999.90,1039942,28,20183,-67
2021-01-14 06:44:52,1999.90,999.90,1999.90,1999.90,1035880,28,20018,-67
2021-01-14 06:45:23,1999.90,999.90,1999.90,1999.90,1035933,28,20478,-67
2021-01-14 06:45:54,1999.90,999.90,1999.90,1999.90,1033567,28,20026,-67
2021-01-14 06:46:25,1999.90,999.90,1999.90,1999.90,1038673,28,20030,-68
2021-01-14 06:46:55,1999.90,999.90,1999.90,1999.90,1044554,28,20005,-69
2021-01-14 06:47:33,1999.90,999.90,1999.90,1999.90,1048573,28,20039,-68
2021-01-14 06:48:04,1999.90,999.90,1999.90,1999.90,1051439,28,20001,-68
2021-01-14 06:48:34,1999.90,999.90,1999.90,1999.90,1040990,28,20006,-68
2021-01-14 06:49:08,1999.90,999.90,1999.90,1999.90,1037043,28,20378,-68
2021-01-14 06:49:38,1999.90,999.90,1999.90,1999.90,1036114,28,20068,-68
2021-01-14 06:50:18,1999.90,999.90,1999.90,1999.90,1031871,28,20002,-68
2021-01-14 06:50:49,1999.90,999.90,1999.90,1999.90,1031842,28,20006,-68
2021-01-14 06:51:22,1999.90,999.90,1999.90,1999.90,1037289,28,20085,-68
2021-01-14 06:51:53,1999.90,999.90,1999.90,1999.90,1039419,28,20017,-68
2021-01-14 06:52:23,1999.90,999.90,1999.90,1999.90,1035692,28,20021,-68
2021-01-14 06:53:04,1999.90,999.90,1999.90,1999.90,1039903,28,20005,-68
2021-01-14 06:53:34,1999.90,999.90,1999.90,1999.90,1037378,28,20013,-68
2021-01-14 06:54:07,1999.90,999.90,1999.90,1999.90,1037451,28,20363,-68
2021-01-14 06:54:38,1999.90,999.90,1999.90,1999.90,1037441,28,20105,-68
2021-01-14 06:55:10,1999.90,999.90,1999.90,1999.90,1040527,28,20061,-68
2021-01-14 06:55:40,1999.90,999.90,1999.90,1999.90,1039964,28,20108,-68
2021-01-14 06:56:11,1999.90,999.90,1999.90,1999.90,1035958,28,20160,-68
2021-01-14 06:56:46,1999.90,999.90,1999.90,1999.90,1035698,28,20014,-68
2021-01-14 06:57:17,1999.90,999.90,1999.90,1999.90,1036018,28,20446,-68
2021-01-14 06:57:57,1999.90,999.90,1999.90,1999.90,1031926,28,20061,-68
2021-01-14 06:58:28,1036277,1036277,1036277,1036277,1036277,28,20010,-68
2021-01-14 06:58:59,1040306,1040306,1040306,1040306,1040306,28,19905,-68
2021-01-14 06:59:30,1999.90,999.90,1999.90,1999.90,1035959,28,19963,-68
2021-01-14 07:00:00,1999.90,999.90,1999.90,1999.90,1040059,28,20415,-68
2021-01-14 07:00:31,1999.90,999.90,1999.90,1999.90,1036441,28,20012,-68
2021-01-14 07:01:02,1999.90,999.90,1999.90,1999.90,1035780,28,20010,-69
2021-01-14 07:01:33,1999.90,999.90,1999.90,1999.90,1036126,28,20447,-68
2021-01-14 07:02:04,1999.90,999.90,1999.90,1999.90,1035781,28,20524,-68
2021-01-14 07:02:35,1999.90,999.90,1999.90,1999.90,1031909,28,20002,-68
2021-01-14 07:03:13,1999.90,999.90,1999.90,1999.90,1031995,28,20094,-68
2021-01-14 07:03:53,1999.90,999.90,1999.90,1999.90,1035632,28,20487,-68
2021-01-14 07:04:30,1999.90,999.90,1999.90,1999.90,1042436,28,20001,-68
2021-01-14 07:05:01,1999.90,999.90,1999.90,1999.90,1039745,28,20482,-68
2021-01-14 07:05:34,1999.90,999.90,1999.90,1999.90,1042445,28,20100,-67
2021-01-14 07:06:06,1999.90,999.90,1999.90,1999.90,1044182,28,20016,-67
2021-01-14 07:06:36,1999.90,999.90,1999.90,1999.90,1041210,28,19998,-67
2021-01-14 07:07:28,1999.90,999.90,1999.90,1999.90,1048122,28,20453,-68
2021-01-14 07:08:02,1999.90,999.90,1999.90,1999.90,1043263,28,20017,-67
2021-01-14 07:08:35,1999.90,999.90,1999.90,1999.90,1039437,28,20534,-68
2021-01-14 07:09:07,1999.90,999.90,1999.90,1999.90,1035722,28,20414,-68
2021-01-14 07:09:38,1999.90,999.90,1999.90,1999.90,1039739,28,20091,-67
2021-01-14 07:10:09,1999.90,999.90,1999.90,1999.90,1035835,28,20122,-67
2021-01-14 07:10:39,1999.90,999.90,1999.90,1999.90,1040011,28,20013,-67
2021-01-14 07:11:11,1999.90,999.90,1999.90,1999.90,1039785,28,20017,-68
2021-01-14 07:11:42,1999.90,999.90,1999.90,1999.90,1040172,28,20017,-68
2021-01-14 07:12:14,1999.90,999.90,1999.90,1999.90,1039756,28,20014,-68
2021-01-14 07:12:45,1999.90,999.90,1999.90,1999.90,1032416,28,20491,-68
2021-01-14 07:13:15,1999.90,999.90,1999.90,1999.90,1036144,28,20006,-68
2021-01-14 07:13:46,1999.90,999.90,1999.90,1999.90,1032565,28,20010,-67
2021-01-14 07:14:20,1999.90,999.90,1999.90,1999.90,1036196,28,20175,-68
2021-01-14 07:14:50,1999.90,999.90,1999.90,1999.90,1035950,28,20014,-67
2021-01-14 07:15:21,1999.90,999.90,1999.90,1999.90,1039876,28,20374,-68
2021-01-14 07:15:52,1999.90,999.90,1999.90,1999.90,1036368,28,20006,-68
2021-01-14 07:16:23,1999.90,999.90,1999.90,1999.90,1040249,28,20010,-67
2021-01-14 07:16:58,1999.90,999.90,1999.90,1999.90,1048420,28,20009,-67
2021-01-14 07:17:32,1999.90,999.90,1999.90,1999.90,1048931,28,20118,-68
2021-01-14 07:18:04,1999.90,999.90,1999.90,1999.90,1048077,28,20024,-67
2021-01-14 07:18:35,1999.90,999.90,1999.90,1999.90,1040085,28,20009,-67
2021-01-14 07:19:05,1999.90,999.90,1999.90,1999.90,1035838,28,20014,-68
2021-01-14 07:19:35,1999.90,999.90,1999.90,1999.90,1035776,28,20013,-68
2021-01-14 07:20:08,1999.90,999.90,1999.90,1999.90,1031897,28,20020,-67
2021-01-14 07:20:39,1999.90,999.90,1999.90,1999.90,1036685,28,20474,-67
2021-01-14 07:21:11,1999.90,999.90,1999.90,1999.90,1035793,28,20034,-68
2021-01-14 07:21:42,1999.90,999.90,1999.90,1999.90,1036315,28,20022,-68
2021-01-14 07:22:12,1999.90,999.90,1999.90,1999.90,1035688,28,20479,-68
2021-01-14 07:22:43,1999.90,999.90,1999.90,1999.90,1035818,28,20056,-67
2021-01-14 07:23:14,1999.90,999.90,1999.90,1999.90,1036132,28,20080,-67
2021-01-14 07:23:56,1999.90,999.90,1999.90,1999.90,1035816,28,20010,-68
2021-01-14 07:24:28,1999.90,999.90,1999.90,1999.90,1033649,28,20132,-67
2021-01-14 07:24:59,1999.90,999.90,1999.90,1999.90,1031819,28,20428,-67
2021-01-14 07:25:30,1999.90,999.90,1999.90,1999.90,1035881,28,20026,-68
2021-01-14 07:26:00,1999.90,999.90,1999.90,1999.90,1031970,28,20010,-68
2021-01-14 07:26:31,1999.90,999.90,1999.90,1999.90,1035667,28,20025,-67
2021-01-14 07:27:02,1999.90,999.90,1999.90,1999.90,1036324,28,20482,-67
2021-01-14 07:27:33,1999.90,999.90,1999.90,1999.90,1040002,28,20005,-67
2021-01-14 07:28:04,1999.90,999.90,1999.90,1999.90,1036458,28,20056,-70
2021-01-14 07:28:35,1999.90,999.90,1999.90,1999.90,1044118,28,20038,-68
2021-01-14 07:29:06,1999.90,999.90,1999.90,1999.90,1044326,28,20406,-68
2021-01-14 07:29:41,1999.90,999.90,1999.90,1999.90,1044104,28,20052,-68
2021-01-14 07:30:12,1999.90,999.90,1999.90,1999.90,1044813,28,20009,-68
2021-01-14 07:30:42,1999.90,999.90,1999.90,1999.90,1048263,28,20042,-67
2021-01-14 07:31:20,1999.90,999.90,1999.90,1999.90,1044078,28,20016,-67
2021-01-14 07:31:52,1999.90,999.90,1999.90,1999.90,1041079,28,20033,-68
2021-01-14 07:32:32,1999.90,999.90,1999.90,1999.90,1035657,28,20453,-68
2021-01-14 07:33:10,1999.90,999.90,1999.90,1999.90,1038540,28,20006,-67
2021-01-14 07:33:40,1999.90,999.90,1999.90,1999.90,1034258,28,20018,-67
2021-01-14 07:34:20,1999.90,999.90,1999.90,1999.90,1036383,28,20426,-68
2021-01-14 07:34:51,1999.90,999.90,1999.90,1999.90,1039958,28,20017,-68
2021-01-14 07:35:31,1999.90,999.90,1999.90,1999.90,1038685,28,20382,-68
2021-01-14 07:36:11,1999.90,999.90,1999.90,1999.90,1042626,28,20089,-68
2021-01-14 07:36:42,1999.90,999.90,1999.90,1999.90,1039799,28,20036,-67
2021-01-14 07:37:13,1999.90,999.90,1999.90,1999.90,1035790,28,20014,-67
2021-01-14 07:37:53,1999.90,999.90,1999.90,1999.90,1035892,28,20374,-67
2021-01-14 07:38:24,1999.90,999.90,1999.90,1999.90,1031616,28,20488,-69
2021-01-14 07:38:55,1999.90,999.90,1999.90,1999.90,1033335,28,20149,-68
2021-01-14 07:39:43,1999.90,999.90,1999.90,1999.90,1035877,28,20018,-68
2021-01-14 07:40:14,1999.90,999.90,1999.90,1999.90,1041163,28,20020,-69
2021-01-14 07:40:45,1999.90,999.90,1999.90,1999.90,1046750,28,20013,-67
2021-01-14 07:41:16,1999.90,999.90,1999.90,1999.90,1041145,28,20018,-67
2021-01-14 07:41:55,1999.90,999.90,1999.90,1999.90,1035868,28,20100,-68
2021-01-14 07:42:33,1999.90,999.90,1999.90,1999.90,1035646,28,20116,-67
2021-01-14 07:43:05,1999.90,999.90,1999.90,1999.90,1035791,28,20443,-67
2021-01-14 07:43:35,1999.90,999.90,1999.90,1999.90,1040901,28,20006,-67
2021-01-14 07:44:13,1999.90,999.90,1999.90,1999.90,1041360,28,20009,-67
2021-01-14 07:44:48,1999.90,999.90,1999.90,1999.90,1042478,28,20009,-69
2021-01-14 07:45:18,1999.90,999.90,1999.90,1999.90,1039920,28,20394,-67
2021-01-14 07:45:49,1999.90,999.90,1999.90,1999.90,1041555,28,20013,-68
2021-01-14 07:46:20,1999.90,999.90,1999.90,1999.90,1040835,28,20009,-67
2021-01-14 07:46:51,1999.90,999.90,1999.90,1999.90,1041714,28,20025,-68
2021-01-14 07:47:23,1999.90,999.90,1999.90,1999.90,1040961,28,20037,-67
2021-01-14 07:47:53,1999.90,999.90,1999.90,1999.90,1036770,28,20605,-67
2021-01-14 07:48:24,1999.90,999.90,1999.90,1999.90,1036805,28,20137,-67
2021-01-14 07:48:55,1999.90,999.90,1999.90,1999.90,1032683,28,20485,-68
2021-01-14 07:49:26,1999.90,999.90,1999.90,1999.90,1032868,28,20018,-67
2021-01-14 07:49:57,1999.90,999.90,1999.90,1999.90,1040831,28,20044,-67
2021-01-14 07:50:28,1999.90,999.90,1999.90,1999.90,1040692,28,20168,-68
2021-01-14 07:50:58,1999.90,999.90,1999.90,1999.90,1036361,28,20080,-68
2021-01-14 07:51:39,1999.90,999.90,1999.90,1999.90,1032626,28,20046,-67
2021-01-14 07:52:10,1999.90,999.90,1999.90,1999.90,1036540,28,20098,-68
2021-01-14 07:52:40,1999.90,999.90,1999.90,1999.90,1036510,28,20030,-67
2021-01-14 07:53:13,1999.90,999.90,1999.90,1999.90,1044712,28,20457,-68
2021-01-14 07:53:45,1999.90,999.90,1999.90,1999.90,1044779,28,20013,-68
2021-01-14 07:54:18,1999.90,999.90,1999.90,1999.90,1036513,28,20006,-67
2021-01-14 07:55:00,1999.90,999.90,1999.90,1999.90,1036470,28,20072,-68
2021-01-14 07:55:31,1999.90,999.90,1999.90,1999.90,1036509,28,20108,-67
2021-01-14 07:56:11,1999.90,999.90,1999.90,1999.90,1038709,28,20093,-67
2021-01-14 07:56:50,1999.90,999.90,1999.90,1999.90,1043669,28,20021,-68
2021-01-14 07:57:24,1999.90,999.90,1999.90,1999.90,1049992,28,20150,-68
2021-01-14 07:58:04,1999.90,999.90,1999.90,1999.90,1053184,28,20005,-68
2021-01-14 07:58:34,1999.90,999.90,1999.90,1999.90,1052086,28,20169,-67
2021-01-14 07:59:05,1999.90,999.90,1999.90,1999.90,1052945,28,20016,-68
2021-01-14 07:59:37,1999.90,999.90,1999.90,1999.90,1044698,28,20091,-67
2021-01-14 08:00:08,1999.90,999.90,1999.90,1999.90,1040709,28,20558,-67
2021-01-14 08:00:39,1999.90,999.90,1999.90,1999.90,1036648,28,20128,-67
2021-01-14 08:01:10,1999.90,999.90,1999.90,1999.90,1037354,28,20034,-68
2021-01-14 08:01:51,1999.90,999.90,1999.90,1999.90,1045104,28,20009,-67
2021-01-14 08:02:22,1999.90,999.90,1999.90,1999.90,1046397,28,20029,-67
2021-01-14 08:03:02,1999.90,999.90,1999.90,1999.90,1044770,28,20107,-68
2021-01-14 08:03:34,1999.90,999.90,1999.90,1999.90,1040461,28,20047,-68
2021-01-14 08:04:04,1999.90,999.90,1999.90,1999.90,1044801,28,20090,-67
2021-01-14 08:04:47,1999.90,999.90,1999.90,1999.90,1038087,28,20033,-67
2021-01-14 08:05:36,1999.90,999.90,1999.90,1999.90,1040481,28,20389,-67
2021-01-14 08:06:16,1999.90,999.90,1999.90,1999.90,1036792,28,20033,-68
2021-01-14 08:06:47,1999.90,999.90,1999.90,1999.90,1040633,28,20509,-67
2021-01-14 08:07:25,1999.90,999.90,1999.90,1999.90,1044604,28,20032,-68
2021-01-14 08:08:16,1999.90,999.90,1999.90,1999.90,1040552,28,20433,-67
2021-01-14 08:08:56,1999.90,999.90,1999.90,1999.90,1040482,28,20017,-67
2021-01-14 08:09:26,1999.90,999.90,1999.90,1999.90,1036280,28,20061,-68
2021-01-14 08:09:57,1999.90,999.90,1999.90,1999.90,1036525,28,20024,-68
2021-01-14 08:10:28,1999.90,999.90,1999.90,1999.90,1036484,28,20390,-67
2021-01-14 08:11:06,1999.90,999.90,1999.90,1999.90,1032540,28,20419,-67
2021-01-14 08:11:37,1999.90,999.90,1999.90,1999.90,1034754,28,20085,-68
2021-01-14 08:12:08,1999.90,999.90,1999.90,1999.90,1033731,28,20514,-67
2021-01-14 08:12:43,1999.90,999.90,1999.90,1999.90,1035220,28,20463,-67
2021-01-14 08:13:14,1999.90,999.90,1999.90,1999.90,1037451,28,20014,-68
2021-01-14 08:13:54,1999.90,999.90,1999.90,1999.90,1034029,28,20022,-68
2021-01-14 08:14:34,1999.90,999.90,1999.90,1999.90,1036521,28,20097,-68
2021-01-14 08:15:06,1999.90,999.90,1999.90,1999.90,1036665,28,20048,-68
2021-01-14 08:15:37,1999.90,999.90,1999.90,1999.90,1042466,28,20685,-68
2021-01-14 08:16:08,1999.90,999.90,1999.90,1999.90,1039905,28,20018,-68
2021-01-14 08:16:46,1999.90,999.90,1999.90,1999.90,1040997,28,20014,-68
2021-01-14 08:17:25,1999.90,999.90,1999.90,1999.90,1040637,28,20017,-68
2021-01-14 08:18:05,1999.90,999.90,1999.90,1999.90,1042891,28,20013,-68
2021-01-14 08:18:35,1999.90,999.90,1999.90,1999.90,1036518,28,20006,-68
2021-01-14 08:19:08,1999.90,999.90,1999.90,1999.90,1036640,28,20482,-68
2021-01-14 08:19:39,1999.90,999.90,1999.90,1999.90,1034071,28,20015,-68
2021-01-14 08:20:10,1999.90,999.90,1999.90,1999.90,1037863,28,20013,-68
2021-01-14 08:20:40,1999.90,999.90,1999.90,1999.90,1048822,28,20059,-68
2021-01-14 08:21:23,1999.90,999.90,1999.90,1999.90,1040962,28,20009,-68
2021-01-14 08:22:01,1999.90,999.90,1999.90,1999.90,1046724,28,20009,-68
2021-01-14 08:22:41,1999.90,999.90,1999.90,1999.90,1044615,28,20350,-68
2021-01-14 08:23:19,1999.90,999.90,1999.90,1999.90,1044988,28,20005,-69
2021-01-14 08:23:49,1999.90,999.90,1999.90,1999.90,1041012,28,20092,-68
2021-01-14 08:24:29,1999.90,999.90,1999.90,1999.90,1036572,28,20018,-68
2021-01-14 08:24:59,1999.90,999.90,1999.90,1999.90,1036478,28,20010,-68
2021-01-14 08:25:33,1999.90,999.90,1999.90,1999.90,1036802,28,20344,-68
2021-01-14 08:26:11,1999.90,999.90,1999.90,1999.90,1040931,28,20127,-68
2021-01-14 08:26:51,1999.90,999.90,1999.90,1999.90,1039649,28,20037,-68
2021-01-14 08:27:22,1999.90,999.90,1999.90,1999.90,1047787,28,20110,-68
2021-01-14 08:28:02,1999.90,999.90,1999.90,1999.90,1043205,28,20104,-67
2021-01-14 08:28:32,1999.90,999.90,1999.90,1999.90,1044503,28,20095,-68
2021-01-14 08:29:03,1999.90,999.90,1999.90,1999.90,1041946,28,20005,-68
2021-01-14 08:29:34,1999.90,999.90,1999.90,1999.90,1047335,28,20453,-67
2021-01-14 08:30:06,1999.90,999.90,1999.90,1999.90,1044659,28,20024,-68
2021-01-14 08:30:39,1999.90,999.90,1999.90,1999.90,1040938,28,20465,-68
2021-01-14 08:31:10,1999.90,999.90,1999.90,1999.90,1040724,28,20021,-67
2021-01-14 08:31:40,1999.90,999.90,1999.90,1999.90,1033639,28,20017,-67
2021-01-14 08:32:20,1999.90,999.90,1999.90,1999.90,1036871,28,20463,-68
2021-01-14 08:32:58,1999.90,999.90,1999.90,1999.90,1040419,28,20377,-67
2021-01-14 08:33:28,1999.90,999.90,1999.90,1999.90,1044758,28,20524,-68
2021-01-14 08:33:59,1999.90,999.90,1999.90,1999.90,1040612,28,20059,-68
2021-01-14 08:34:29,1999.90,999.90,1999.90,1999.90,1040327,28,20020,-68
2021-01-14 08:35:00,1999.90,999.90,1999.90,1999.90,1036412,28,20043,-68
2021-01-14 08:35:32,1999.90,999.90,1999.90,1999.90,1040478,28,20465,-68
2021-01-14 08:36:03,1999.90,999.90,1999.90,1999.90,1040595,28,20009,-67
2021-01-14 08:36:41,1999.90,999.90,1999.90,1999.90,1036302,28,20027,-70
2021-01-14 08:37:11,1999.90,999.90,1999.90,1999.90,1032351,28,20458,-66
2021-01-14 08:37:43,1999.90,999.90,1999.90,1999.90,1033618,28,20065,-67
2021-01-14 08:38:15,1999.90,999.90,1999.90,1999.90,1037723,28,20445,-68
2021-01-14 08:38:47,1999.90,999.90,1999.90,1999.90,1037400,28,20108,-68
2021-01-14 08:39:18,1999.90,999.90,1999.90,1999.90,1041155,28,20016,-68
2021-01-14 08:39:49,1999.90,999.90,1999.90,1999.90,1036476,28,20025,-67
2021-01-14 08:40:22,1999.90,999.90,1999.90,1999.90,1040546,28,20014,-68
2021-01-14 08:40:53,1999.90,999.90,1999.90,1999.90,1040411,28,20013,-68
2021-01-14 08:41:25,1999.90,999.90,1999.90,1999.90,1040425,28,20037,-68
2021-01-14 08:41:56,1999.90,999.90,1999.90,1999.90,1041377,28,20032,-67
2021-01-14 08:42:36,1999.90,999.90,1999.90,1999.90,1036455,28,20720,-68
2021-01-14 08:43:08,1999.90,999.90,1999.90,1999.90,1037951,28,20047,-68
2021-01-14 08:43:39,1999.90,999.90,1999.90,1999.90,1042163,28,20013,-68
2021-01-14 08:44:10,1999.90,999.90,1999.90,1999.90,1042241,28,20005,-68
2021-01-14 08:44:41,1999.90,999.90,1999.90,1999.90,1041473,28,20096,-68
2021-01-14 08:45:14,1999.90,999.90,1999.90,1999.90,1048571,28,20031,-68
2021-01-14 08:45:45,1999.90,999.90,1999.90,1999.90,1045293,28,20005,-67
2021-01-14 08:46:21,1999.90,999.90,1999.90,1999.90,1041190,28,20395,-67
2021-01-14 08:46:54,1999.90,999.90,1999.90,1999.90,1040224,28,20399,-67
2021-01-14 08:47:34,1999.90,999.90,1999.90,1999.90,1037499,28,20151,-68
2021-01-14 08:48:05,1999.90,999.90,1999.90,1999.90,1036294,28,20097,-67
2021-01-14 08:48:35,1999.90,999.90,1999.90,1999.90,1038280,28,20104,-67
2021-01-14 08:49:10,1999.90,999.90,1999.90,1999.90,1041988,28,20092,-68
2021-01-14 08:49:40,1999.90,999.90,1999.90,1999.90,1046153,28,20488,-68
2021-01-14 08:50:11,1999.90,999.90,1999.90,1999.90,1053041,28,20004,-68
2021-01-14 08:50:50,1999.90,999.90,1999.90,1999.90,1044678,28,20009,-67
2021-01-14 08:51:20,1999.90,999.90,1999.90,1999.90,1040421,28,20540,-68
2021-01-14 08:51:51,1999.90,999.90,1999.90,1999.90,1036510,28,20164,-68
2021-01-14 08:52:21,1999.90,999.90,1999.90,1999.90,1038661,28,20439,-68
2021-01-14 08:52:52,1999.90,999.90,1999.90,1999.90,1040476,28,20033,-68
2021-01-14 08:53:23,1999.90,999.90,1999.90,1999.90,1036297,28,20643,-68
2021-01-14 08:53:53,1999.90,999.90,1999.90,1999.90,1036441,28,20013,-68
2021-01-14 08:54:24,1999.90,999.90,1999.90,1999.90,1036714,28,20013,-68
2021-01-14 08:54:55,1999.90,999.90,1999.90,1999.90,1040545,28,20020,-68
2021-01-14 08:55:25,1999.90,999.90,1999.90,1999.90,1032244,28,20022,-68
2021-01-14 08:55:56,1999.90,999.90,1999.90,1999.90,1036296,28,20443,-68
2021-01-14 08:56:27,1999.90,999.90,1999.90,1999.90,1040491,28,20021,-68
2021-01-14 08:57:08,1999.90,999.90,1999.90,1999.90,1035942,28,20557,-68
2021-01-14 08:57:48,1999.90,999.90,1999.90,1999.90,1032181,28,20072,-68
2021-01-14 08:58:19,1999.90,999.90,1999.90,1999.90,1032388,28,20105,-68
2021-01-14 08:58:50,1999.90,999.90,1999.90,1999.90,1035156,28,20014,-68
2021-01-14 08:59:22,1999.90,999.90,1999.90,1999.90,1039558,28,20109,-68
2021-01-14 08:59:54,1999.90,999.90,1999.90,1999.90,1046124,28,20013,-68
2021-01-14 09:00:26,1999.90,999.90,1999.90,1999.90,1051229,28,20015,-68
2021-01-14 09:00:56,1999.90,999.90,1999.90,1999.90,1048489,28,20017,-68
2021-01-14 09:01:27,1999.90,999.90,1999.90,1999.90,1048167,28,20422,-67
2021-01-14 09:01:58,1999.90,999.90,1999.90,1999.90,1047113,28,20013,-68
2021-01-14 09:02:28,1999.90,999.90,1999.90,1999.90,1040534,28,20072,-68
2021-01-14 09:02:59,1999.90,999.90,1999.90,1999.90,1036776,28,20010,-68
2021-01-14 09:03:29,1999.90,999.90,1999.90,1999.90,1040252,28,20478,-68
2021-01-14 09:04:00,1999.90,999.90,1999.90,1999.90,1040222,28,20024,-67
2021-01-14 09:04:30,1999.90,999.90,1999.90,1999.90,1032270,28,20117,-68
2021-01-14 09:05:01,1999.90,999.90,1999.90,1999.90,1032250,28,20022,-67
2021-01-14 09:05:32,1999.90,999.90,1999.90,1999.90,1032440,28,20534,-67
2021-01-14 09:06:02,1999.90,999.90,1999.90,1999.90,1032325,28,20022,-68
2021-01-14 09:06:34,1999.90,999.90,1999.90,1999.90,1032437,28,20097,-67
2021-01-14 09:07:04,1999.90,999.90,1999.90,1999.90,1040874,28,20002,-67
2021-01-14 09:07:35,1999.90,999.90,1999.90,1999.90,1040567,28,20006,-67
2021-01-14 09:08:05,1999.90,999.90,1999.90,1999.90,1040078,28,20046,-67
2021-01-14 09:08:36,1999.90,999.90,1999.90,1999.90,1032244,28,20360,-67
2021-01-14 09:09:06,1999.90,999.90,1999.90,1999.90,1036234,28,20443,-67
2021-01-14 09:09:37,1999.90,999.90,1999.90,1999.90,1040285,28,20030,-67
2021-01-14 09:10:08,1999.90,999.90,1999.90,1999.90,1044382,28,20100,-67
2021-01-14 09:10:40,1999.90,999.90,1999.90,1999.90,1040543,28,20452,-67
2021-01-14 09:11:11,1999.90,999.90,1999.90,1999.90,1040415,28,20014,-68
2021-01-14 09:11:42,1999.90,999.90,1999.90,1999.90,1040863,28,20025,-67
2021-01-14 09:12:12,1999.90,999.90,1999.90,1999.90,1044675,28,20063,-67
2021-01-14 09:12:43,1999.90,999.90,1999.90,1999.90,1044826,28,20013,-68
2021-01-14 09:13:15,1999.90,999.90,1999.90,1999.90,1036263,28,20087,-67
2021-01-14 09:13:45,1999.90,999.90,1999.90,1999.90,1032535,28,20006,-67
2021-01-14 09:14:16,1999.90,999.90,1999.90,1999.90,1032456,28,20010,-67
2021-01-14 09:14:46,1999.90,999.90,1999.90,1999.90,1037182,28,20022,-68
2021-01-14 09:15:24,1999.90,999.90,1999.90,1999.90,1044653,28,20036,-67
2021-01-14 09:15:56,1999.90,999.90,1999.90,1999.90,1049800,28,20008,-67
2021-01-14 09:16:26,1999.90,999.90,1999.90,1999.90,1048396,28,20013,-68
2021-01-14 09:16:57,1999.90,999.90,1999.90,1999.90,1044444,28,20013,-68
2021-01-14 09:17:27,1999.90,999.90,1999.90,1999.90,1040707,28,20088,-67
2021-01-14 09:17:58,1999.90,999.90,1999.90,1999.90,1040502,28,20067,-67
2021-01-14 09:18:30,1999.90,999.90,1999.90,1999.90,1036294,28,20387,-67
2021-01-14 09:19:01,1999.90,999.90,1999.90,1999.90,1036557,28,20010,-67
2021-01-14 09:19:31,1999.90,999.90,1999.90,1999.90,1032477,28,20387,-67
2021-01-14 09:20:02,1999.90,999.90,1999.90,1999.90,1040637,28,20547,-67
2021-01-14 09:20:33,1999.90,999.90,1999.90,1999.90,1040176,28,20013,-68
2021-01-14 09:21:04,1999.90,999.90,1999.90,1999.90,1036239,28,20393,-68
2021-01-14 09:21:35,1999.90,999.90,1999.90,1999.90,1036691,28,20020,-67
2021-01-14 09:22:05,1999.90,999.90,1999.90,1999.90,1044600,28,20040,-68
2021-01-14 09:22:36,1999.90,999.90,1999.90,1999.90,1040134,28,20024,-68
2021-01-14 09:23:17,1999.90,999.90,1999.90,1999.90,1032249,28,20030,-67
2021-01-14 09:23:48,1999.90,999.90,1999.90,1999.90,1032340,28,20176,-67
2021-01-14 09:24:19,1999.90,999.90,1999.90,1999.90,1036262,28,20068,-68
2021-01-14 09:24:50,1999.90,999.90,1999.90,1999.90,1037839,28,20026,-67
2021-01-14 09:25:30,1999.90,999.90,1999.90,1999.90,1032427,28,20042,-67
2021-01-14 09:26:01,1999.90,999.90,1999.90,1999.90,1033826,28,20015,-68
2021-01-14 09:26:31,1999.90,999.90,1999.90,1999.90,1031925,28,20054,-68
2021-01-14 09:27:05,1999.90,999.90,1999.90,1999.90,1034948,28,20011,-67
2021-01-14 09:27:40,1999.90,999.90,1999.90,1999.90,1033303,28,20463,-67
2021-01-14 09:28:11,1999.90,999.90,1999.90,1999.90,1038678,28,20006,-67
2021-01-14 09:28:42,1999.90,999.90,1999.90,1999.90,1036055,28,20125,-68
2021-01-14 09:29:12,1999.90,999.90,1999.90,1999.90,1037286,28,20010,-67
2021-01-14 09:29:43,1999.90,999.90,1999.90,1999.90,1032191,28,20391,-67
2021-01-14 09:30:15,1999.90,999.90,1999.90,1999.90,1032262,28,20010,-67
2021-01-14 09:30:52,1999.90,999.90,1999.90,1999.90,1032098,28,20079,-67
2021-01-14 09:31:22,1999.90,999.90,1999.90,1999.90,1033239,28,20018,-67
2021-01-14 09:31:53,1999.90,999.90,1999.90,1999.90,1039871,28,20025,-68
2021-01-14 09:32:24,1999.90,999.90,1999.90,1999.90,1045293,28,20147,-68
2021-01-14 09:32:58,1999.90,999.90,1999.90,1999.90,1040094,28,20052,-68
2021-01-14 09:33:30,1999.90,999.90,1999.90,1999.90,1036875,28,20091,-68
2021-01-14 09:34:01,1999.90,999.90,1999.90,1999.90,1032137,28,20018,-68
2021-01-14 09:34:31,1999.90,999.90,1999.90,1999.90,1032882,28,20011,-68
2021-01-14 09:35:11,1999.90,999.90,1999.90,1999.90,1036312,28,20079,-68
2021-01-14 09:35:42,1999.90,999.90,1999.90,1999.90,1037742,28,20097,-68
2021-01-14 09:36:14,1999.90,999.90,1999.90,1999.90,1034780,28,20006,-69
2021-01-14 09:36:45,1999.90,999.90,1999.90,1999.90,1041942,28,20013,-68
2021-01-14 09:37:17,1999.90,999.90,1999.90,1999.90,1040519,28,20071,-68
2021-01-14 09:37:48,1999.90,999.90,1999.90,1999.90,1037274,28,20014,-67
2021-01-14 09:38:18,1991.75,999.90,1991.75,1991.75,1040177,28,20067,-68
2021-01-14 09:38:51,1999.90,999.90,1999.90,1999.90,1040665,28,20148,-68
2021-01-14 09:39:22,1999.90,999.90,1999.90,1999.90,1045247,28,20009,-68
2021-01-14 09:39:56,1999.90,999.90,1999.90,1999.90,1048989,28,20452,-68
2021-01-14 09:40:26,1999.90,999.90,1999.90,1999.90,1048556,28,20024,-68
2021-01-14 09:40:57,1999.90,999.90,1999.90,1999.90,1040132,28,20025,-68
2021-01-14 09:41:29,1999.90,999.90,1999.90,1999.90,1032541,28,20018,-68
2021-01-14 09:42:00,1999.90,999.90,1999.90,1999.90,1032440,28,20015,-67
2021-01-14 09:42:31,1999.90,999.90,1999.90,1999.90,1031993,28,20018,-67
2021-01-14 09:43:02,1999.90,999.90,1999.90,1999.90,1036028,28,20044,-68
2021-01-14 09:43:33,1999.90,999.90,1999.90,1999.90,1036109,28,20011,-68
2021-01-14 09:44:05,1999.90,999.90,1999.90,1999.90,1036785,28,20006,-68
2021-01-14 09:44:35,1999.90,999.90,1999.90,1999.90,1041554,28,20006,-68
2021-01-14 09:45:06,1999.90,999.90,1999.90,1999.90,1052805,28,20092,-68
2021-01-14 09:45:37,1999.90,999.90,1999.90,1999.90,1048253,28,20023,-68
2021-01-14 09:46:09,1999.90,999.90,1999.90,1999.90,1044653,28,20009,-68
2021-01-14 09:46:40,1999.90,999.90,1999.90,1999.90,1040128,28,20032,-68
2021-01-14 09:47:13,1999.90,999.90,1999.90,1999.90,1032503,28,20470,-68
2021-01-14 09:47:51,1999.90,999.90,1999.90,1999.90,1032689,28,20114,-68
2021-01-14 09:48:22,1999.90,999.90,1999.90,1999.90,1040140,28,20015,-68
2021-01-14 09:49:03,1999.90,999.90,1999.90,1999.90,1038820,28,20025,-68
2021-01-14 09:49:34,1999.90,999.90,1999.90,1999.90,1047228,28,20074,-67
2021-01-14 09:50:05,1999.90,999.90,1999.90,1999.90,1044179,28,20012,-68
2021-01-14 09:50:36,1999.90,999.90,1999.90,1999.90,1046232,28,20052,-68
2021-01-14 09:51:07,1999.90,999.90,1999.90,1999.90,1040083,28,20151,-68
2021-01-14 09:51:38,1999.90,999.90,1999.90,1999.90,1040512,28,20028,-68
2021-01-14 09:52:09,1999.90,999.90,1999.90,1999.90,1044195,28,20044,-68
2021-01-14 09:52:39,1999.90,999.90,1999.90,1999.90,1036440,28,20490,-68
2021-01-14 09:53:10,1999.90,999.90,1999.90,1999.90,1036386,28,20089,-68
2021-01-14 09:53:42,1999.90,999.90,1999.90,1999.90,1031991,28,20121,-68
2021-01-14 09:54:13,1999.90,999.90,1999.90,1999.90,1035920,28,20028,-68
2021-01-14 09:54:44,1999.90,999.90,1999.90,1999.90,1036648,28,20006,-68
2021-01-14 09:55:15,1999.90,999.90,1999.90,1999.90,1037020,28,20010,-68
2021-01-14 09:55:45,1999.90,999.90,1999.90,1999.90,1044669,28,20431,-68
2021-01-14 09:56:18,1999.90,999.90,1999.90,1999.90,1048345,28,20009,-68
2021-01-14 09:56:50,1999.90,999.90,1999.90,1999.90,1044564,28,20358,-68
2021-01-14 09:57:20,1908.60,999.90,1908.60,1908.60,1044223,28,20040,-68
2021-01-14 09:57:53,1999.90,999.90,1999.90,1999.90,1044811,28,20013,-69
2021-01-14 09:58:24,1999.90,999.90,1999.90,1999.90,1044157,28,20024,-68
2021-01-14 09:58:56,1999.90,999.90,1999.90,1999.90,1045434,28,20087,-68
2021-01-14 09:59:37,1999.90,999.90,1999.90,1999.90,1048424,28,20008,-68
2021-01-14 10:00:08,1999.90,999.90,1999.90,1999.90,1037726,28,20038,-68
2021-01-14 10:00:40,1999.90,999.90,1999.90,1999.90,1036179,28,20012,-68
2021-01-14 10:01:11,1999.90,999.90,1999.90,1999.90,1037839,28,20498,-68
2021-01-14 10:01:42,1999.90,999.90,1999.90,1999.90,1036903,28,20125,-68
2021-01-14 10:02:14,1999.90,999.90,1999.90,1999.90,1039808,28,20013,-68
2021-01-14 10:02:45,1999.90,999.90,1999.90,1999.90,1040738,28,20470,-68
2021-01-14 10:03:16,1999.90,999.90,1999.90,1999.90,1040933,28,20101,-68
2021-01-14 10:03:48,1999.90,999.90,1999.90,1999.90,1044062,28,20016,-68
2021-01-14 10:04:19,1999.90,999.90,1999.90,1999.90,1044120,28,20008,-68
2021-01-14 10:04:59,1999.90,999.90,1999.90,1999.90,1036365,28,20355,-68
2021-01-14 10:05:30,1999.90,999.90,1999.90,1999.90,1037737,28,20037,-68
2021-01-14 10:06:00,1999.90,999.90,1999.90,1999.90,1040275,28,20389,-68
2021-01-14 10:06:34,1999.90,999.90,1999.90,1999.90,1037186,28,20022,-68
2021-01-14 10:07:05,1999.90,999.90,1999.90,1999.90,1040849,28,20080,-68
2021-01-14 10:07:36,1999.90,999.90,1999.90,1999.90,1033422,28,20015,-68
2021-01-14 10:08:10,1999.90,999.90,1999.90,1999.90,1036687,28,20034,-68
2021-01-14 10:08:45,1999.90,999.90,1999.90,1999.90,1031419,28,20015,-68
2021-01-14 10:09:16,1999.90,999.90,1999.90,1999.90,1034287,28,20019,-68
2021-01-14 10:09:55,1999.90,999.90,1999.90,1999.90,1041390,28,20383,-68
2021-01-14 10:10:28,1999.90,999.90,1999.90,1999.90,1044060,28,20025,-68
2021-01-14 10:10:58,1999.90,999.90,1999.90,1999.90,1050749,28,20009,-68
2021-01-14 10:11:30,1999.90,999.90,1999.90,1999.90,1044253,28,20016,-68
2021-01-14 10:12:01,1999.90,999.90,1999.90,1999.90,1040766,28,20017,-68
2021-01-14 10:12:33,1999.90,999.90,1999.90,1999.90,1039885,28,20053,-68
2021-01-14 10:13:03,1999.90,999.90,1999.90,1999.90,1041118,28,20029,-68
2021-01-14 10:13:34,1999.90,999.90,1999.90,1999.90,1044859,28,20028,-68
2021-01-14 10:14:05,1999.90,999.90,1999.90,1999.90,1044990,28,20066,-68
2021-01-14 10:14:36,1999.90,999.90,1999.90,1999.90,1037136,28,20018,-68
2021-01-14 10:15:07,1999.90,999.90,1999.90,1999.90,1036147,28,20407,-68
2021-01-14 10:15:38,1999.90,999.90,1999.90,1999.90,1036006,28,20018,-68
2021-01-14 10:16:09,1999.90,999.90,1999.90,1999.90,1036254,28,20051,-68
2021-01-14 10:16:40,1999.90,999.90,1999.90,1999.90,1035803,28,20102,-68
2021-01-14 10:17:11,1999.90,999.90,1999.90,1999.90,1040187,28,20080,-68
2021-01-14 10:17:42,1999.90,999.90,1999.90,1999.90,1040127,28,20013,-68
2021-01-14 10:18:22,1999.90,999.90,1999.90,1999.90,1040315,28,20041,-68
2021-01-14 10:18:52,1999.90,999.90,1999.90,1999.90,1037387,28,20044,-68
2021-01-14 10:19:23,1999.90,999.90,1999.90,1999.90,1035972,28,20556,-68
2021-01-14 10:19:58,1999.90,999.90,1999.90,1999.90,1035949,28,20022,-68
2021-01-14 10:20:30,1999.90,999.90,1999.90,1999.90,1040091,28,20021,-68
2021-01-14 10:21:01,1999.90,999.90,1999.90,1999.90,1039828,28,20385,-68
2021-01-14 10:21:32,1999.90,999.90,1999.90,1999.90,1037106,28,20033,-68
2021-01-14 10:22:04,1999.90,999.90,1999.90,1999.90,1040473,28,20478,-68
2021-01-14 10:22:45,1999.90,999.90,1999.90,1999.90,1044613,28,20013,-68
2021-01-14 10:23:23,1999.90,999.90,1999.90,1999.90,1050113,28,20098,-68
2021-01-14 10:23:54,1999.90,999.90,1999.90,1999.90,1051038,28,20377,-68
2021-01-14 10:24:27,1999.90,999.90,1999.90,1999.90,1044108,28,20108,-68
2021-01-14 10:25:08,1999.90,999.90,1999.90,1999.90,1039945,28,20012,-68
2021-01-14 10:25:38,1999.90,999.90,1999.90,1999.90,1033814,28,20027,-68
2021-01-14 10:26:09,1999.90,999.90,1999.90,1999.90,1033885,28,20027,-68
2021-01-14 10:26:39,1999.90,999.90,1999.90,1999.90,1039867,28,20026,-68
2021-01-14 10:27:13,1999.90,999.90,1999.90,1999.90,1035849,28,20009,-68
2021-01-14 10:27:54,1999.90,999.90,1999.90,1999.90,1032472,28,20098,-68
2021-01-14 10:28:24,1999.90,999.90,1999.90,1999.90,1039918,28,20087,-68
2021-01-14 10:28:55,1999.90,999.90,1999.90,1999.90,1041985,28,20508,-68
2021-01-14 10:29:44,1999.90,999.90,1999.90,1999.90,1041293,28,20020,-68
2021-01-14 10:30:16,1999.90,999.90,1999.90,1999.90,1031897,28,20061,-68
2021-01-14 10:30:47,1999.90,999.90,1999.90,1999.90,1031919,28,20002,-68
2021-01-14 10:31:27,1999.90,999.90,1999.90,1999.90,1031894,28,20494,-68
2021-01-14 10:31:59,1999.90,999.90,1999.90,1999.90,1033555,28,20534,-68
2021-01-14 10:32:30,1999.90,999.90,1999.90,1999.90,1035366,28,20014,-68
2021-01-14 10:33:02,1999.90,999.90,1999.90,1999.90,1037805,28,20467,-68
2021-01-14 10:33:32,1999.90,999.90,1999.90,1999.90,1036782,28,20012,-68
2021-01-14 10:34:04,1999.90,999.90,1999.90,1999.90,1040293,28,20021,-68
2021-01-14 10:34:44,1999.90,999.90,1999.90,1999.90,1040439,28,20370,-68
2021-01-14 10:35:22,1999.90,999.90,1999.90,1999.90,1045687,28,20016,-68
2021-01-14 10:35:53,1999.90,999.90,1999.90,1999.90,1038368,28,20021,-68
2021-01-14 10:36:24,1999.90,999.90,1999.90,1999.90,1038667,28,20518,-68
2021-01-14 10:36:55,1999.90,999.90,1999.90,1999.90,1039877,28,20013,-68
2021-01-14 10:37:26,1999.90,999.90,1999.90,1999.90,1036421,28,20445,-68
2021-01-14 10:38:06,1999.90,999.90,1999.90,1999.90,1040151,28,20101,-68
2021-01-14 10:38:36,1999.90,999.90,1999.90,1999.90,1040051,28,20352,-68
2021-01-14 10:39:07,1999.90,999.90,1999.90,1999.90,1040071,28,20005,-68
2021-01-14 10:39:39,1999.90,999.90,1999.90,1999.90,1038612,28,20101,-68
2021-01-14 10:40:18,1999.90,999.90,1999.90,1999.90,1040716,28,20009,-68
2021-01-14 10:40:49,1999.90,999.90,1999.90,1999.90,1044041,28,20101,-68
2021-01-14 10:41:22,1999.90,999.90,1999.90,1999.90,1037406,28,20086,-68
2021-01-14 10:41:53,1999.90,999.90,1999.90,1999.90,1041581,28,20009,-68
2021-01-14 10:42:34,1999.90,999.90,1999.90,1999.90,1044658,28,20013,-68
2021-01-14 10:43:05,1999.90,999.90,1999.90,1999.90,1043743,28,20005,-68
2021-01-14 10:43:35,1999.90,999.90,1999.90,1999.90,1044117,28,20025,-68
2021-01-14 10:44:06,1999.90,999.90,1999.90,1999.90,1044107,28,20013,-68
2021-01-14 10:44:56,1999.90,999.90,1999.90,1999.90,1044617,28,20466,-68
2021-01-14 10:45:27,1999.90,999.90,1999.90,1999.90,1044172,28,20020,-68
2021-01-14 10:45:57,1999.90,999.90,1999.90,1999.90,1035766,28,20014,-68
2021-01-14 10:46:28,1999.90,999.90,1999.90,1999.90,1038659,28,20013,-68
2021-01-14 10:46:58,1999.90,999.90,1999.90,1999.90,1035756,28,20025,-68
2021-01-14 10:47:29,1999.90,999.90,1999.90,1999.90,1040276,28,20015,-68
2021-01-14 10:48:09,1999.90,999.90,1999.90,1999.90,1035806,28,20565,-68
2021-01-14 10:48:42,1999.90,999.90,1999.90,1999.90,1040149,28,20089,-68
2021-01-14 10:49:13,1999.90,999.90,1999.90,1999.90,1035973,28,20018,-68
2021-01-14 10:49:43,1999.90,999.90,1999.90,1999.90,1035882,28,20014,-68
2021-01-14 10:50:21,1999.90,999.90,1999.90,1999.90,1039804,28,20014,-68
2021-01-14 10:50:53,1999.90,999.90,1999.90,1999.90,1036048,28,20044,-68
2021-01-14 10:51:31,1999.90,999.90,1999.90,1999.90,1041110,28,20095,-68
2021-01-14 10:52:08,1999.90,999.90,1999.90,1999.90,1042068,28,20017,-69
2021-01-14 10:52:49,1999.90,999.90,1999.90,1999.90,1044181,28,20029,-69
2021-01-14 10:53:29,1999.35,999.90,1999.35,1999.35,1039320,28,20099,-68
2021-01-14 10:53:59,1999.90,999.90,1999.90,1999.90,1043347,28,20065,-68
2021-01-14 10:54:30,1999.90,999.90,1999.90,1999.90,1044055,28,20036,-68
2021-01-14 10:55:01,1999.90,999.90,1999.90,1999.90,1038608,28,20025,-68
2021-01-14 10:55:32,1999.90,999.90,1999.90,1999.90,1044319,28,20017,-68
2021-01-14 10:56:03,1999.90,999.90,1999.90,1999.90,1048187,28,20016,-68
2021-01-14 10:56:49,1999.90,999.90,1999.90,1999.90,1048409,28,20099,-68
2021-01-14 10:57:20,1999.90,999.90,1999.90,1999.90,1044095,28,20020,-68
2021-01-14 10:57:51,1999.90,999.90,1999.90,1999.90,1044194,28,20016,-68
2021-01-14 10:58:22,1999.90,999.90,1999.90,1999.90,1039904,28,20018,-68
2021-01-14 10:58:56,1999.90,999.90,1999.90,1999.90,1040520,28,20010,-68
2021-01-14 10:59:26,1999.90,999.90,1999.90,1999.90,1045067,28,20009,-68
2021-01-14 11:00:14,1999.90,999.90,1999.90,1999.90,1044841,28,20013,-68
2021-01-14 11:00:45,1999.90,999.90,1999.90,1999.90,1043955,28,20040,-68
2021-01-14 11:01:16,1999.90,999.90,1999.90,1999.90,1046678,28,20067,-68
2021-01-14 11:01:47,1999.90,999.90,1999.90,1999.90,1044034,28,20017,-68
2021-01-14 11:02:21,1999.90,999.90,1999.90,1999.90,1044171,28,20044,-68
2021-01-14 11:03:02,1999.90,999.90,1999.90,1999.90,1039863,28,20017,-68
2021-01-14 11:03:33,1999.90,999.90,1999.90,1999.90,1035561,28,20476,-68
2021-01-14 11:04:05,1999.90,999.90,1999.90,1999.90,1039937,28,20021,-68
2021-01-14 11:04:36,1999.90,999.90,1999.90,1999.90,1033381,28,20031,-68
2021-01-14 11:05:08,1999.90,999.90,1999.90,1999.90,1036812,28,20501,-68
2021-01-14 11:05:41,1999.90,999.90,1999.90,1999.90,1040625,28,20040,-68
2021-01-14 11:06:12,1999.90,999.90,1999.90,1999.90,1041308,28,20558,-68
2021-01-14 11:06:43,1999.90,999.90,1999.90,1999.90,1043810,28,20499,-68
2021-01-14 11:07:14,1999.90,999.90,1999.90,1999.90,1039962,28,20036,-68
2021-01-14 11:07:44,1999.90,999.90,1999.90,1999.90,1040680,28,20108,-68
2021-01-14 11:08:23,1999.90,999.90,1999.90,1999.90,1039976,28,20080,-68
2021-01-14 11:08:58,1999.90,999.90,1999.90,1999.90,1039772,28,20486,-68
2021-01-14 11:09:29,1999.90,999.90,1999.90,1999.90,1041658,28,20025,-68
2021-01-14 11:09:59,1999.90,999.90,1999.90,1999.90,1037847,28,20022,-68
2021-01-14 11:10:30,1999.90,999.90,1999.90,1999.90,1037595,28,20006,-68
2021-01-14 11:11:02,1999.90,999.90,1999.90,1999.90,1043940,28,20017,-68
2021-01-14 11:11:36,1999.43,999.90,1999.43,1999.43,1044947,28,20139,-68
2021-01-14 11:12:07,1999.90,999.90,1999.90,1999.90,1044877,28,20016,-68
2021-01-14 11:12:47,1999.90,999.90,1999.90,1999.90,1040019,28,20109,-68
2021-01-14 11:13:18,1999.90,999.90,1999.90,1999.90,1039871,28,20490,-68
2021-01-14 11:13:49,1999.90,999.90,1999.90,1999.90,1037402,28,20025,-68
2021-01-14 11:14:19,1999.90,999.90,1999.90,1999.90,1039199,28,20006,-68
2021-01-14 11:14:51,1999.90,999.90,1999.90,1999.90,1044384,28,20013,-68
2021-01-14 11:15:21,1999.90,999.90,1999.90,1999.90,1048575,28,20066,-68
2021-01-14 11:15:52,1999.90,999.90,1999.90,1999.90,1052491,28,20017,-68
2021-01-14 11:16:23,1999.90,999.90,1999.90,1999.90,1044070,28,20040,-68
2021-01-14 11:16:54,1999.90,999.90,1999.90,1999.90,1035670,28,20474,-68
2021-01-14 11:17:25,1999.90,999.90,1999.90,1999.90,1035799,28,20052,-68
2021-01-14 11:17:58,1999.90,999.90,1999.90,1999.90,1036210,28,20010,-68
2021-01-14 11:18:29,1999.90,999.90,1999.90,1999.90,1037061,28,20018,-68
2021-01-14 11:18:59,1999.90,999.90,1999.90,1999.90,1040517,28,20036,-68
2021-01-14 11:19:30,1999.90,999.90,1999.90,1999.90,1040211,28,20490,-68
2021-01-14 11:20:01,1999.90,999.90,1999.90,1999.90,1040248,28,20017,-68
2021-01-14 11:20:31,1999.90,999.90,1999.90,1999.90,1045173,28,20092,-68
2021-01-14 11:21:03,1999.90,999.90,1999.90,1999.90,1045173,28,20096,-68
2021-01-14 11:21:34,1999.90,999.90,1999.90,1999.90,1049255,28,20012,-68
2021-01-14 11:22:04,1999.90,999.90,1999.90,1999.90,1053264,28,20008,-68
2021-01-14 11:22:35,1999.90,999.90,1999.90,1999.90,1049376,28,20073,-68
2021-01-14 11:23:06,1999.90,999.90,1999.90,1999.90,1044894,28,20017,-68
2021-01-14 11:23:37,1999.90,999.90,1999.90,1999.90,1040550,28,20100,-68
2021-01-14 11:24:08,1999.90,999.90,1999.90,1999.90,1037104,28,20072,-68
2021-01-14 11:24:39,1978.85,999.90,1978.85,1978.85,1037228,28,20009,-68
2021-01-14 11:25:10,1999.90,999.90,1999.90,1999.90,1041112,28,20107,-68
2021-01-14 11:25:40,1999.90,999.90,1999.90,1999.90,1040969,28,20014,-68
2021-01-14 11:26:19,1977.75,999.90,1977.75,1977.75,1045263,28,20464,-68
2021-01-14 11:26:50,1999.90,999.90,1999.90,1999.90,1048846,28,20013,-68
2021-01-14 11:27:21,1999.90,999.90,1999.90,1999.90,1044869,28,20028,-68
2021-01-14 11:27:53,1994.18,999.90,1994.18,1994.18,1046379,28,20001,-68
2021-01-14 11:28:23,1999.90,999.90,1999.90,1999.90,1046699,28,20017,-68
2021-01-14 11:28:55,1999.90,999.90,1999.90,1999.90,1050601,28,20012,-68
2021-01-14 11:29:25,1999.90,999.90,1999.90,1999.90,1040805,28,20172,-68
2021-01-14 11:29:56,1999.90,999.90,1999.90,1999.90,1036778,28,20449,-68
2021-01-14 11:30:27,1999.90,999.90,1999.90,1999.90,1036743,28,20093,-68
2021-01-14 11:30:59,1999.90,999.90,1999.90,1999.90,1036670,28,20026,-68
2021-01-14 11:31:30,1999.90,999.90,1999.90,1999.90,1036611,28,20110,-68
2021-01-14 11:32:01,1999.90,999.90,1999.90,1999.90,1036625,28,20016,-68
2021-01-14 11:32:32,1999.90,999.90,1999.90,1999.90,1036968,28,20496,-68
2021-01-14 11:33:02,1999.90,999.90,1999.90,1999.90,1036793,28,20017,-68
2021-01-14 11:33:33,1999.90,999.90,1999.90,1999.90,1032640,28,20042,-68
2021-01-14 11:34:04,1999.90,999.90,1999.90,1999.90,1032342,28,20022,-68
2021-01-14 11:34:35,1999.90,999.90,1999.90,1999.90,1032842,28,20550,-68
2021-01-14 11:35:06,1999.90,999.90,1999.90,1999.90,1037174,28,20511,-68
2021-01-14 11:35:37,1999.90,999.90,1999.90,1999.90,1037031,28,20014,-68
2021-01-14 11:36:08,1999.90,999.90,1999.90,1999.90,1036796,28,20101,-68
2021-01-14 11:36:39,1999.90,999.90,1999.90,1999.90,1032554,28,20142,-68
2021-01-14 11:37:10,1999.90,999.90,1999.90,1999.90,1032913,28,20010,-68
2021-01-14 11:37:41,1999.90,999.90,1999.90,1999.90,1032935,28,20011,-68
2021-01-14 11:38:12,1999.90,999.90,1999.90,1999.90,1033361,28,20038,-68
2021-01-14 11:38:43,1999.90,999.90,1999.90,1999.90,1036674,28,20013,-68
2021-01-14 11:39:13,1999.90,999.90,1999.90,1999.90,1032608,28,20090,-68
2021-01-14 11:39:44,1987.65,999.90,1987.65,1987.65,1032920,28,20412,-68
2021-01-14 11:40:15,1999.90,999.90,1999.90,1999.90,1032870,28,20386,-68
2021-01-14 11:40:47,1999.90,999.90,1999.90,1999.90,1033009,28,20011,-67
2021-01-14 11:41:19,1999.90,999.90,1999.90,1999.90,1032550,28,20018,-68
2021-01-14 11:41:51,1999.90,999.90,1999.90,1999.90,1032488,28,20022,-68
2021-01-14 11:42:25,1974.15,999.90,1974.15,1974.15,1034633,28,20424,-68
2021-01-14 11:42:56,1999.90,999.90,1999.90,1999.90,1047008,28,20051,-68
2021-01-14 11:43:27,1859.80,999.90,1859.80,1859.80,1045755,28,20535,-67
2021-01-14 11:43:58,1999.90,999.90,1999.90,1999.90,1044830,28,20001,-68
2021-01-14 11:44:29,1843.75,999.90,1843.75,1843.75,1040543,28,20014,-68
2021-01-14 11:44:59,1999.90,999.90,1999.90,1999.90,1037213,28,20386,-68
2021-01-14 11:45:30,1999.90,999.90,1999.90,1999.90,1044849,28,20096,-68
2021-01-14 11:46:01,1990.70,999.90,1990.70,1990.70,1040858,28,20013,-68
2021-01-14 11:46:32,1999.90,999.90,1999.90,1999.90,1040402,28,20014,-68
2021-01-14 11:47:03,1999.90,999.90,1999.90,1999.90,1036763,28,20417,-68
2021-01-14 11:47:33,1963.82,999.90,1963.82,1963.82,1040913,28,20017,-68
2021-01-14 11:48:04,1898.30,999.90,1898.30,1898.30,1041287,28,20017,-68
2021-01-14 11:48:35,1999.90,999.90,1999.90,1999.90,1044623,28,20021,-68
2021-01-14 11:49:06,1999.90,999.90,1999.90,1999.90,1044959,28,20040,-68
2021-01-14 11:49:37,1999.90,999.90,1999.90,1999.90,1044762,28,20439,-68
2021-01-14 11:50:08,1999.90,999.90,1999.90,1999.90,1041098,28,20014,-68
2021-01-14 11:50:39,1999.90,999.90,1999.90,1999.90,1036539,28,20064,-68
2021-01-14 11:51:09,1999.90,999.90,1999.90,1999.90,1037082,28,20429,-68
2021-01-14 11:51:48,1999.90,999.90,1999.90,1999.90,1032724,28,20025,-68
2021-01-14 11:52:20,1999.90,999.90,1999.90,1999.90,1039231,28,20385,-68
2021-01-14 11:52:51,1999.90,999.90,1999.90,1999.90,1037779,28,20067,-68
2021-01-14 11:53:21,1911.22,999.90,1911.22,1911.22,1043726,28,20016,-68
2021-01-14 11:53:52,1895.97,999.90,1895.97,1895.97,1044958,28,20032,-68
2021-01-14 11:54:23,1948.00,999.90,1948.00,1948.00,1040916,28,20018,-68
2021-01-14 11:54:54,1980.20,999.90,1980.20,1980.20,1044765,28,20023,-68
2021-01-14 11:55:24,1999.90,999.90,1999.90,1999.90,1036813,28,20458,-68
2021-01-14 11:55:56,1952.90,999.90,1952.90,1952.90,1036747,28,20025,-67
2021-01-14 11:56:27,1999.90,999.90,1999.90,1999.90,1036896,28,20021,-68
2021-01-14 11:56:58,1999.90,999.90,1999.90,1999.90,1040825,28,20552,-68
2021-01-14 11:57:29,1999.90,999.90,1999.90,1999.90,1037150,28,20022,-68
2021-01-14 11:58:00,1999.90,999.90,1999.90,1999.90,1041286,28,20377,-68
2021-01-14 11:58:31,1999.90,999.90,1999.90,1999.90,1044755,28,20087,-68
2021-01-14 11:59:01,1999.90,999.90,1999.90,1999.90,1045210,28,20138,-68
2021-01-14 11:59:32,1999.90,999.90,1999.90,1999.90,1044818,28,20013,-68
2021-01-14 12:00:05,1999.90,999.90,1999.90,1999.90,1040897,28,20038,-68
2021-01-14 12:00:36,1999.90,999.90,1999.90,1999.90,1040666,28,20013,-68
2021-01-14 12:01:07,1999.90,999.90,1999.90,1999.90,1041083,28,20126,-68
2021-01-14 12:01:38,1999.90,999.90,1999.90,1999.90,1041309,28,20497,-68
2021-01-14 12:02:08,1999.50,999.90,1999.50,1999.50,1044690,28,20115,-67
2021-01-14 12:02:40,1959.07,999.90,1959.07,1959.07,1044962,28,20021,-68
2021-01-14 12:03:10,1999.90,999.90,1999.90,1999.90,1049008,28,20032,-68
2021-01-14 12:03:42,1913.05,999.90,1913.05,1913.05,1045017,28,20408,-67
2021-01-14 12:04:12,1999.90,999.90,1999.90,1999.90,1044891,28,20039,-67
2021-01-14 12:04:44,1999.90,999.90,1999.90,1999.90,1040558,28,20024,-68
2021-01-14 12:05:15,1999.90,999.90,1999.90,1999.90,1037118,28,20113,-68
2021-01-14 12:05:46,1999.90,999.90,1999.90,1999.90,1045121,28,20035,-68
2021-01-14 12:06:16,1886.97,999.90,1886.97,1886.97,1045014,28,20020,-68
2021-01-14 12:06:54,1999.90,999.90,1999.90,1999.90,1044794,28,20087,-68
2021-01-14 12:07:24,1999.90,999.90,1999.90,1999.90,1044661,28,20013,-68
2021-01-14 12:07:56,1999.90,999.90,1999.90,1999.90,1041662,28,20020,-69
2021-01-14 12:08:26,1999.90,999.90,1999.90,1999.90,1046064,28,20477,-68
2021-01-14 12:08:57,1999.90,999.90,1999.90,1999.90,1036518,28,20104,-68
2021-01-14 12:09:27,1999.90,999.90,1999.90,1999.90,1032157,28,20364,-68
2021-01-14 12:09:58,1999.90,999.90,1999.90,1999.90,1036688,28,20014,-68
2021-01-14 12:10:29,1999.90,999.90,1999.90,1999.90,1036817,28,20010,-68
2021-01-14 12:10:59,1999.90,999.90,1999.90,1999.90,1045055,28,20078,-68
2021-01-14 12:11:30,1999.90,999.90,1999.90,1999.90,1043682,28,20017,-67
2021-01-14 12:12:01,1999.90,999.90,1999.90,1999.90,1048754,28,20014,-68
2021-01-14 12:12:32,1999.90,999.90,1999.90,1999.90,1041480,28,20013,-68
2021-01-14 12:13:03,1999.90,999.90,1999.90,1999.90,1037186,28,20010,-68
2021-01-14 12:13:33,1999.90,999.90,1999.90,1999.90,1040854,28,20370,-68
2021-01-14 12:14:04,1999.90,999.90,1999.90,1999.90,1040960,28,20344,-68
2021-01-14 12:14:35,1999.90,999.90,1999.90,1999.90,1040961,28,20296,-68
2021-01-14 12:15:05,1893.38,999.90,1893.38,1893.38,1040926,28,20009,-68
2021-01-14 12:15:36,1999.90,999.90,1999.90,1999.90,1044639,28,20005,-68
2021-01-14 12:16:07,1999.90,999.90,1999.90,1999.90,1049077,28,20372,-68
2021-01-14 12:16:37,1999.90,999.90,1999.90,1999.90,1049046,28,20043,-68
2021-01-14 12:17:08,1999.90,999.90,1999.90,1999.90,1052987,28,20004,-68
2021-01-14 12:17:40,1999.90,999.90,1999.90,1999.90,1052904,28,20353,-68
2021-01-14 12:18:10,1999.90,999.90,1999.90,1999.90,1053108,28,20012,-68
2021-01-14 12:18:41,1999.90,999.90,1999.90,1999.90,1052908,28,20008,-68
2021-01-14 12:19:11,1999.90,999.90,1999.90,1999.90,1048791,28,20513,-68
2021-01-14 12:19:42,1999.90,999.90,1999.90,1999.90,1048645,28,20012,-68
2021-01-14 12:20:13,1999.90,999.90,1999.90,1999.90,1044868,28,20013,-68
2021-01-14 12:20:43,1999.90,999.90,1999.90,1999.90,1048896,28,20005,-69
2021-01-14 12:21:14,1994.65,999.90,1994.65,1994.65,1044665,28,20036,-68
2021-01-14 12:21:45,1999.90,999.90,1999.90,1999.90,1040646,28,20002,-68
2021-01-14 12:22:15,1999.90,999.90,1999.90,1999.90,1036374,28,20010,-68
2021-01-14 12:22:46,1999.90,999.90,1999.90,1999.90,1036927,28,20010,-68
2021-01-14 12:23:17,1999.90,999.90,1999.90,1999.90,1044860,28,20017,-68
2021-01-14 12:23:47,1999.90,999.90,1999.90,1999.90,1044784,28,20081,-68
2021-01-14 12:24:18,1968.95,999.90,1968.95,1968.95,1044803,28,20369,-68
2021-01-14 12:24:48,1999.90,999.90,1999.90,1999.90,1044637,28,20484,-68
2021-01-14 12:25:19,1925.05,999.90,1925.05,1925.05,1040658,28,20021,-68
2021-01-14 12:25:52,1779.35,999.90,1779.35,1779.35,1039783,28,20136,-68
2021-01-14 12:26:23,1999.90,999.90,1999.90,1999.90,1036274,28,20017,-68
2021-01-14 12:26:53,1983.80,999.90,1983.80,1983.80,1036907,28,20342,-68
2021-01-14 12:27:24,1965.32,999.90,1965.32,1965.32,1032422,28,20052,-68
2021-01-14 12:27:54,1999.90,999.90,1999.90,1999.90,1032592,28,20007,-68
2021-01-14 12:28:25,1999.90,999.90,1999.90,1999.90,1036390,28,20509,-68
2021-01-14 12:28:56,1999.90,999.90,1999.90,1999.90,1032876,28,20011,-68
2021-01-14 12:29:26,1999.90,999.90,1999.90,1999.90,1044781,28,20110,-68
2021-01-14 12:29:57,1968.22,999.90,1968.22,1968.22,1044645,28,20099,-69
2021-01-14 12:30:27,1999.90,999.90,1999.90,1999.90,1048864,28,20020,-68
2021-01-14 12:30:58,1942.15,999.90,1942.15,1942.15,1044594,28,20009,-68
2021-01-14 12:31:33,1999.90,999.90,1999.90,1999.90,1040675,28,20006,-68
2021-01-14 12:32:03,1859.43,999.90,1859.43,1859.43,1043819,28,20084,-68
2021-01-14 12:32:34,1970.35,999.90,1970.35,1970.35,1045247,28,20009,-68
2021-01-14 12:33:05,1999.90,999.90,1999.90,1999.90,1049608,28,20015,-68
2021-01-14 12:33:36,1815.35,999.90,1815.35,1815.35,1049023,28,20365,-68
2021-01-14 12:34:07,1999.90,999.90,1999.90,1999.90,1052774,28,20181,-68
2021-01-14 12:34:37,1999.90,999.90,1999.90,1999.90,1044558,28,20005,-67
2021-01-14 12:35:08,1999.90,999.90,1999.90,1999.90,1040737,28,20089,-67
2021-01-14 12:35:39,1999.90,999.90,1999.90,1999.90,1040720,28,20013,-67
2021-01-14 12:36:10,1999.90,999.90,1999.90,1999.90,1036428,28,20014,-67
2021-01-14 12:36:40,1999.90,999.90,1999.90,1999.90,1040754,28,20013,-66
2021-01-14 12:37:14,1999.90,999.90,1999.90,1999.90,1044788,28,20017,-67
2021-01-14 12:37:45,1961.32,999.90,1961.32,1961.32,1049448,28,20426,-67
2021-01-14 12:38:15,1999.90,999.90,1999.90,1999.90,1044481,28,20067,-67
2021-01-14 12:38:46,1999.90,999.90,1999.90,1999.90,1045199,28,20096,-67
2021-01-14 12:39:17,1979.57,999.90,1979.57,1979.57,1044507,28,20040,-67
2021-01-14 12:39:48,1999.90,999.90,1999.90,1999.90,1041022,28,20014,-68
2021-01-14 12:40:19,1999.90,999.90,1999.90,1999.90,1044449,28,20104,-68
2021-01-14 12:40:49,1999.90,999.90,1999.90,1999.90,1036432,28,20020,-68
2021-01-14 12:41:27,1999.90,999.90,1999.90,1999.90,1036471,28,20006,-67
2021-01-14 12:41:58,1999.90,999.90,1999.90,1999.90,1037442,28,20060,-67
2021-01-14 12:42:29,1999.90,999.90,1999.90,1999.90,1041673,28,20025,-69
2021-01-14 12:43:01,1999.90,999.90,1999.90,1999.90,1036623,28,20014,-68
2021-01-14 12:43:32,1999.90,999.90,1999.90,1999.90,1036421,28,20079,-68
2021-01-14 12:44:02,1834.00,999.90,1834.00,1834.00,1040839,28,20013,-68
2021-01-14 12:44:33,1999.90,999.90,1999.90,1999.90,1044524,28,20040,-68
2021-01-14 12:45:04,1999.90,999.90,1999.90,1999.90,1036638,28,20084,-68
2021-01-14 12:45:35,1999.90,999.90,1999.90,1999.90,1032538,28,20014,-68
2021-01-14 12:46:06,1999.90,999.90,1999.90,1999.90,1032398,28,20014,-68
2021-01-14 12:46:37,1999.90,999.90,1999.90,1999.90,1032081,28,20014,-68
2021-01-14 12:47:09,1999.90,999.90,1999.90,1999.90,1033044,28,20015,-67
2021-01-14 12:47:41,1999.90,999.90,1999.90,1999.90,1037234,28,20446,-68
2021-01-14 12:48:12,1999.90,999.90,1999.90,1999.90,1045272,28,20016,-67
2021-01-14 12:48:43,1999.90,999.90,1999.90,1999.90,1036324,28,20021,-68
2021-01-14 12:49:14,1965.15,999.90,1965.15,1965.15,1036226,28,20514,-68
2021-01-14 12:49:45,1999.90,999.90,1999.90,1999.90,1036510,28,20394,-68
2021-01-14 12:50:16,1999.90,999.90,1999.90,1999.90,1036449,28,20089,-67
2021-01-14 12:50:46,1999.90,999.90,1999.90,1999.90,1032847,28,20041,-67
2021-01-14 12:51:21,1999.90,999.90,1999.90,1999.90,1040761,28,20493,-68
2021-01-14 12:51:52,1999.90,999.90,1999.90,1999.90,1041314,28,20112,-68
2021-01-14 12:52:22,1999.90,999.90,1999.90,1999.90,1040374,28,20036,-68
2021-01-14 12:52:53,1999.90,999.90,1999.90,1999.90,1036206,28,20076,-68
2021-01-14 12:53:24,1985.75,999.90,1985.75,1985.75,1036416,28,20118,-68
2021-01-14 12:53:55,1864.43,999.90,1864.43,1864.43,1040468,28,20151,-68
2021-01-14 12:54:26,1999.90,999.90,1999.90,1999.90,1040692,28,20009,-68
2021-01-14 12:54:56,1999.90,999.90,1999.90,1999.90,1040820,28,20020,-68
2021-01-14 12:55:27,1999.90,999.90,1999.90,1999.90,1036567,28,20088,-67
2021-01-14 12:55:57,1999.90,999.90,1999.90,1999.90,1040554,28,20378,-68
2021-01-14 12:56:28,1999.90,999.90,1999.90,1999.90,1036319,28,20048,-68
2021-01-14 12:56:59,1999.90,999.90,1999.90,1999.90,1032181,28,20014,-68
2021-01-14 12:57:30,1999.90,999.90,1999.90,1999.90,1036241,28,20046,-68
2021-01-14 12:58:00,1999.90,999.90,1999.90,1999.90,1040922,28,20029,-67
2021-01-14 12:58:34,1999.90,999.90,1999.90,1999.90,1044657,28,20266,-68
2021-01-14 12:59:05,1999.90,999.90,1999.90,1999.90,1040483,28,20018,-68
2021-01-14 12:59:35,1999.90,999.90,1999.90,1999.90,1036276,28,20014,-68
2021-01-14 13:00:06,1999.90,999.90,1999.90,1999.90,1041163,28,20048,-67
2021-01-14 13:00:37,1924.97,999.90,1924.97,1924.97,1044722,28,20027,-68
2021-01-14 13:01:08,1999.90,999.90,1999.90,1999.90,1044984,28,20024,-68
2021-01-14 13:01:39,1999.90,999.90,1999.90,1999.90,1052830,28,20484,-68
2021-01-14 13:02:10,1999.90,999.90,1999.90,1999.90,1052929,28,20091,-68
2021-01-14 13:02:41,1999.90,999.90,1999.90,1999.90,1048734,28,20090,-67
2021-01-14 13:03:12,1999.90,999.90,1999.90,1999.90,1044495,28,20358,-68
2021-01-14 13:03:43,1999.90,999.90,1999.90,1999.90,1040386,28,20021,-68
2021-01-14 13:04:16,1999.90,999.90,1999.90,1999.90,1036692,28,20479,-68
2021-01-14 13:04:47,1999.90,999.90,1999.90,1999.90,1040943,28,20496,-68
2021-01-14 13:05:18,1999.90,999.90,1999.90,1999.90,1040909,28,20021,-68
2021-01-14 13:05:49,1999.90,999.90,1999.90,1999.90,1041526,28,20020,-68
2021-01-14 13:06:24,1999.90,999.90,1999.90,1999.90,1044587,28,20059,-68
2021-01-14 13:06:54,1999.90,999.90,1999.90,1999.90,1040361,28,20029,-68
2021-01-14 13:07:25,1999.90,999.90,1999.90,1999.90,1044413,28,20420,-68
2021-01-14 13:07:55,1999.90,999.90,1999.90,1999.90,1044398,28,20012,-67
2021-01-14 13:08:26,1999.90,999.90,1999.90,1999.90,1040515,28,20005,-68
2021-01-14 13:08:57,1999.90,999.90,1999.90,1999.90,1040541,28,20078,-68
2021-01-14 13:09:28,1999.90,999.90,1999.90,1999.90,1044396,28,20011,-68
2021-01-14 13:09:59,1999.90,999.90,1999.90,1999.90,1048873,28,20024,-68
2021-01-14 13:10:29,1999.90,999.90,1999.90,1999.90,1048657,28,20478,-68
2021-01-14 13:11:00,1999.90,999.90,1999.90,1999.90,1048711,28,20012,-67
2021-01-14 13:11:31,1999.90,999.90,1999.90,1999.90,1048554,28,20017,-67
2021-01-14 13:12:01,1999.90,999.90,1999.90,1999.90,1040098,28,20040,-68
2021-01-14 13:12:32,1999.90,999.90,1999.90,1999.90,1040428,28,20037,-68
2021-01-14 13:13:03,1999.90,999.90,1999.90,1999.90,1044568,28,20017,-68
2021-01-14 13:13:33,1999.90,999.90,1999.90,1999.90,1048800,28,20045,-67
2021-01-14 13:14:04,1999.90,999.90,1999.90,1999.90,1040496,28,20092,-68
2021-01-14 13:14:35,1999.90,999.90,1999.90,1999.90,1040576,28,20014,-67
2021-01-14 13:15:05,1755.32,999.90,1755.32,1755.32,1040556,28,20117,-67
2021-01-14 13:15:36,1999.90,999.90,1999.90,1999.90,1040341,28,20020,-68
2021-01-14 13:16:07,1999.90,999.90,1999.90,1999.90,1036237,28,20024,-67
2021-01-14 13:16:38,1999.90,999.90,1999.90,1999.90,1040332,28,20075,-68
2021-01-14 13:17:08,1999.90,999.90,1999.90,1999.90,1041116,28,20076,-67
2021-01-14 13:17:42,1999.90,999.90,1999.90,1999.90,1048610,28,20552,-68
2021-01-14 13:18:14,1999.90,999.90,1999.90,1999.90,1040771,28,20382,-67
2021-01-14 13:18:45,1999.90,999.90,1999.90,1999.90,1040528,28,20072,-67
2021-01-14 13:19:59,1999.90,999.90,1999.90,1999.90,1039957,28,20022,-68
2021-01-14 13:20:30,1999.90,999.90,1999.90,1999.90,1044441,28,20155,-67
2021-01-14 13:21:00,1993.00,999.90,1993.00,1993.00,1036166,28,20187,-67
2021-01-14 13:21:32,1999.90,999.90,1999.90,1999.90,1040260,28,20037,-67
2021-01-14 13:22:04,1999.90,999.90,1999.90,1999.90,1044335,28,20082,-67
2021-01-14 13:22:35,1999.90,999.90,1999.90,1999.90,1041284,28,20093,-67
2021-01-14 13:23:06,1999.90,999.90,1999.90,1999.90,1044388,28,20021,-67
2021-01-14 13:23:36,1999.90,999.90,1999.90,1999.90,1032188,28,20045,-68
2021-01-14 13:24:07,1999.90,999.90,1999.90,1999.90,1032040,28,20513,-67
2021-01-14 13:24:39,1999.90,999.90,1999.90,1999.90,1036097,28,20072,-67
2021-01-14 13:25:10,1999.90,999.90,1999.90,1999.90,1032177,28,20010,-67
2021-01-14 13:25:40,1999.90,999.90,1999.90,1999.90,1032126,28,20014,-67
2021-01-14 13:26:11,1999.90,999.90,1999.90,1999.90,1032441,28,20093,-67
2021-01-14 13:26:42,1999.90,999.90,1999.90,1999.90,1032080,28,20014,-67
2021-01-14 13:27:14,1999.90,999.90,1999.90,1999.90,1036634,28,20014,-67
2021-01-14 13:27:46,1999.90,999.90,1999.90,1999.90,1040465,28,20020,-67
2021-01-14 13:28:16,1999.90,999.90,1999.90,1999.90,1037154,28,20026,-68
2021-01-14 13:28:50,1999.90,999.90,1999.90,1999.90,1040400,28,20014,-67
2021-01-14 13:29:21,1999.90,999.90,1999.90,1999.90,1037808,28,20006,-67
2021-01-14 13:29:51,1999.90,999.90,1999.90,1999.90,1040949,28,20144,-67
2021-01-14 13:30:22,1999.90,999.90,1999.90,1999.90,1040887,28,20009,-68
2021-01-14 13:30:53,1999.90,999.90,1999.90,1999.90,1036236,28,20014,-67
2021-01-14 13:31:24,1999.90,999.90,1999.90,1999.90,1036505,28,20097,-67
2021-01-14 13:31:55,1999.90,999.90,1999.90,1999.90,1032432,28,20011,-67
2021-01-14 13:32:26,1999.90,999.90,1999.90,1999.90,1040381,28,20041,-67
2021-01-14 13:32:57,1999.90,999.90,1999.90,1999.90,1044394,28,20001,-67
2021-01-14 13:33:28,1999.90,999.90,1999.90,1999.90,1044967,28,20041,-67
2021-01-14 13:33:59,1999.90,999.90,1999.90,1999.90,1044340,28,20296,-67
2021-01-14 13:34:29,1999.90,999.90,1999.90,1999.90,1044695,28,20504,-67
2021-01-14 13:35:00,1999.90,999.90,1999.90,1999.90,1044324,28,20008,-67
2021-01-14 13:35:31,1999.90,999.90,1999.90,1999.90,1036694,28,20490,-67
2021-01-14 13:36:03,1999.90,999.90,1999.90,1999.90,1044355,28,20494,-67
2021-01-14 13:36:34,1999.90,999.90,1999.90,1999.90,1044619,28,20013,-68
2021-01-14 13:37:05,1999.90,999.90,1999.90,1999.90,1044652,28,20377,-67
2021-01-14 13:37:36,1999.90,999.90,1999.90,1999.90,1040195,28,20101,-67
2021-01-14 13:38:07,1999.90,999.90,1999.90,1999.90,1036486,28,20037,-67
2021-01-14 13:38:37,1999.90,999.90,1999.90,1999.90,1036478,28,20101,-67
2021-01-14 13:39:08,1999.90,999.90,1999.90,1999.90,1036195,28,20113,-67
2021-01-14 13:39:39,1999.90,999.90,1999.90,1999.90,1036435,28,20021,-68
2021-01-14 13:40:11,1999.90,999.90,1999.90,1999.90,1032126,28,20019,-68
2021-01-14 13:40:46,1999.90,999.90,1999.90,1999.90,1036121,28,20010,-68
2021-01-14 13:41:17,1999.90,999.90,1999.90,1999.90,1036032,28,20017,-68
2021-01-14 13:41:48,1999.90,999.90,1999.90,1999.90,1040231,28,20064,-68
2021-01-14 13:42:26,1999.90,999.90,1999.90,1999.90,1032029,28,20026,-68
2021-01-14 13:42:57,1999.90,999.90,1999.90,1999.90,1031995,28,20057,-68
2021-01-14 13:43:27,1808.35,999.90,1808.35,1808.35,1034379,28,20022,-68
2021-01-14 13:43:58,1999.90,999.90,1999.90,1999.90,1034234,28,20093,-68
2021-01-14 13:44:28,1999.90,999.90,1999.90,1999.90,1040418,28,20013,-67
2021-01-14 13:44:59,1999.90,999.90,1999.90,1999.90,1040254,28,20021,-68
2021-01-14 13:45:30,1999.90,999.90,1999.90,1999.90,1040452,28,20549,-68
2021-01-14 13:46:00,1999.90,999.90,1999.90,1999.90,1048625,28,20112,-68
2021-01-14 13:46:31,1999.90,999.90,1999.90,1999.90,1044459,28,20017,-68
2021-01-14 13:47:02,1999.90,999.90,1999.90,1999.90,1044267,28,20017,-68
2021-01-14 13:47:32,1999.90,999.90,1999.90,1999.90,1040103,28,20068,-68
2021-01-14 13:48:03,1999.90,999.90,1999.90,1999.90,1040486,28,20428,-67
2021-01-14 13:48:34,1999.90,999.90,1999.90,1999.90,1040735,28,20470,-68
2021-01-14 13:49:06,1999.90,999.90,1999.90,1999.90,1040098,28,20010,-68
2021-01-14 13:49:37,1999.90,999.90,1999.90,1999.90,1040576,28,20016,-67
2021-01-14 13:50:08,1999.90,999.90,1999.90,1999.90,1036373,28,20029,-67
2021-01-14 13:50:40,1999.90,999.90,1999.90,1999.90,1040629,28,20021,-67
2021-01-14 13:51:10,1815.82,999.90,1815.82,1815.82,1040052,28,20128,-68
2021-01-14 13:51:41,1999.90,999.90,1999.90,1999.90,1036308,28,20406,-67
2021-01-14 13:52:14,1999.90,999.90,1999.90,1999.90,1040334,28,20020,-68
2021-01-14 13:52:45,1999.90,999.90,1999.90,1999.90,1036571,28,20018,-67
2021-01-14 13:53:15,1999.90,999.90,1999.90,1999.90,1032112,28,20386,-67
2021-01-14 13:53:46,1999.90,999.90,1999.90,1999.90,1036092,28,20018,-67
2021-01-14 13:54:17,1999.90,999.90,1999.90,1999.90,1036315,28,20486,-67
2021-01-14 13:54:47,1999.90,999.90,1999.90,1999.90,1040435,28,20025,-67
2021-01-14 13:55:18,1999.90,999.90,1999.90,1999.90,1036774,28,20463,-67
2021-01-14 13:55:48,1999.90,999.90,1999.90,1999.90,1033720,28,20010,-67
2021-01-14 13:56:21,1999.90,999.90,1999.90,1999.90,1032706,28,20015,-67
2021-01-14 13:56:51,1999.90,999.90,1999.90,1999.90,1036039,28,21080,-67
2021-01-14 13:57:21,1972.13,999.90,1972.13,1972.13,1036913,28,20024,-68
2021-01-14 13:57:52,1999.90,999.90,1999.90,1999.90,1036114,28,20557,-67
2021-01-14 13:58:22,1999.90,999.90,1999.90,1999.90,1036134,28,20018,-69
2021-01-14 13:58:54,1999.90,999.90,1999.90,1999.90,1036343,28,20037,-67
2021-01-14 13:59:24,1999.90,999.90,1999.90,1999.90,1032466,28,20030,-68
2021-01-14 13:59:55,1997.13,999.90,1997.13,1997.13,1036249,28,20017,-67
2021-01-14 14:00:25,1999.90,999.90,1999.90,1999.90,1036131,28,20442,-67
2021-01-14 14:00:56,1999.90,999.90,1999.90,1999.90,1036051,28,20475,-67
2021-01-14 14:01:27,1990.13,999.90,1990.13,1990.13,1032025,28,20018,-67
2021-01-14 14:01:58,1999.90,999.90,1999.90,1999.90,1036666,28,20029,-67
2021-01-14 14:02:28,1999.90,999.90,1999.90,1999.90,1044182,28,20489,-67
2021-01-14 14:02:59,1999.90,999.90,1999.90,1999.90,1040221,28,20028,-67
2021-01-14 14:03:29,1999.90,999.90,1999.90,1999.90,1039815,28,20413,-68
2021-01-14 14:04:00,1999.90,999.90,1999.90,1999.90,1040042,28,20478,-67
2021-01-14 14:04:31,1999.90,999.90,1999.90,1999.90,1040139,28,20021,-67
2021-01-14 14:05:02,1983.45,999.90,1983.45,1983.45,1036270,28,20018,-67
2021-01-14 14:05:32,1999.90,999.90,1999.90,1999.90,1032038,28,20029,-67
2021-01-14 14:06:03,1999.90,999.90,1999.90,1999.90,1031804,28,20025,-67
2021-01-14 14:06:34,1999.90,999.90,1999.90,1999.90,1035983,28,20018,-67
2021-01-14 14:07:05,1999.90,999.90,1999.90,1999.90,1036090,28,20410,-67
2021-01-14 14:07:37,1999.90,999.90,1999.90,1999.90,1032528,28,20110,-67
2021-01-14 14:08:08,1999.90,999.90,1999.90,1999.90,1040872,28,20044,-68
2021-01-14 14:08:38,1999.90,999.90,1999.90,1999.90,1040525,28,20029,-67
2021-01-14 14:09:10,1999.90,999.90,1999.90,1999.90,1040715,28,20024,-67
2021-01-14 14:09:41,1999.90,999.90,1999.90,1999.90,1044199,28,20041,-67
2021-01-14 14:10:13,1999.90,999.90,1999.90,1999.90,1040007,28,20144,-67
2021-01-14 14:10:44,1999.90,999.90,1999.90,1999.90,1040800,28,20040,-67
2021-01-14 14:11:16,1999.90,999.90,1999.90,1999.90,1041034,28,20095,-67
2021-01-14 14:11:47,1999.90,999.90,1999.90,1999.90,1044937,28,20115,-67
2021-01-14 14:12:18,1999.90,999.90,1999.90,1999.90,1035807,28,20513,-67
2021-01-14 14:12:49,1999.90,999.90,1999.90,1999.90,1036082,28,20443,-66
2021-01-14 14:13:19,1726.53,999.90,1726.53,1726.53,1032307,28,20021,-67
2021-01-14 14:13:50,1999.90,999.90,1999.90,1999.90,1032387,28,20018,-66
2021-01-14 14:14:21,1999.90,999.90,1999.90,1999.90,1032042,28,20026,-67
2021-01-14 14:14:52,1999.90,999.90,1999.90,1999.90,1036429,28,20089,-67
2021-01-14 14:15:23,1999.90,999.90,1999.90,1999.90,1036401,28,20024,-66
2021-01-14 14:15:54,1999.90,999.90,1999.90,1999.90,1032264,28,20022,-66
2021-01-14 14:16:25,1999.90,999.90,1999.90,1999.90,1036284,28,20482,-67
2021-01-14 14:16:55,1999.90,999.90,1999.90,1999.90,1035937,28,20048,-66
2021-01-14 14:17:26,1999.90,999.90,1999.90,1999.90,1040237,28,20021,-66
2021-01-14 14:17:56,1949.50,999.90,1949.50,1949.50,1040191,28,20022,-66
2021-01-14 14:18:28,1999.90,999.90,1999.90,1999.90,1039906,28,20029,-66
2021-01-14 14:19:00,1999.90,999.90,1999.90,1999.90,1036186,28,20032,-66
2021-01-14 14:19:31,1999.90,999.90,1999.90,1999.90,1040129,28,20022,-66
2021-01-14 14:20:02,1999.90,999.90,1999.90,1999.90,1036146,28,20041,-67
2021-01-14 14:20:33,1730.93,999.90,1730.93,1730.93,1039881,28,20096,-67
2021-01-14 14:21:04,1999.90,999.90,1999.90,1999.90,1040059,28,20014,-65
2021-01-14 14:21:35,1999.90,999.90,1999.90,1999.90,1040860,28,20096,-66
2021-01-14 14:22:06,1999.90,999.90,1999.90,1999.90,1048702,28,20047,-67
2021-01-14 14:22:38,1999.90,999.90,1999.90,1999.90,1052403,28,20377,-67
2021-01-14 14:23:09,1999.90,999.90,1999.90,1999.90,1044271,28,20031,-67
2021-01-14 14:23:40,1999.90,999.90,1999.90,1999.90,1040695,28,20104,-66
2021-01-14 14:24:12,1999.90,999.90,1999.90,1999.90,1040083,28,20033,-66
2021-01-14 14:24:42,1967.63,999.90,1967.63,1967.63,1040671,28,20052,-67
2021-01-14 14:25:13,1999.90,999.90,1999.90,1999.90,1044433,28,20035,-67
2021-01-14 14:25:44,1999.90,999.90,1999.90,1999.90,1044221,28,20147,-66
2021-01-14 14:26:14,1999.90,999.90,1999.90,1999.90,1040032,28,20018,-66
2021-01-14 14:26:45,1999.90,999.90,1999.90,1999.90,1039780,28,20326,-67
2021-01-14 14:27:16,1999.90,999.90,1999.90,1999.90,1036027,28,20002,-67
2021-01-14 14:27:47,1999.90,999.90,1999.90,1999.90,1031988,28,20015,-66
2021-01-14 14:28:17,1999.90,999.90,1999.90,1999.90,1036029,28,20486,-67
2021-01-14 14:28:48,1981.43,999.90,1981.43,1981.43,1036394,28,20422,-67
2021-01-14 14:29:19,1999.90,999.90,1999.90,1999.90,1035975,28,20033,-67
2021-01-14 14:29:49,1999.90,999.90,1999.90,1999.90,1040389,28,20002,-67
2021-01-14 14:30:21,1999.90,999.90,1999.90,1999.90,1044285,28,20486,-67
2021-01-14 14:30:53,1999.90,999.90,1999.90,1999.90,1040278,28,20005,-67
2021-01-14 14:31:23,1999.90,999.90,1999.90,1999.90,1044096,28,20559,-68
2021-01-14 14:31:54,1994.43,999.90,1994.43,1994.43,1040523,28,20087,-67
2021-01-14 14:32:30,1999.90,999.90,1999.90,1999.90,1035933,28,20002,-67
2021-01-14 14:33:00,1999.90,999.90,1999.90,1999.90,1035861,28,20006,-68
2021-01-14 14:33:31,1999.90,999.90,1999.90,1999.90,1037732,28,20502,-67
2021-01-14 14:34:01,1999.90,999.90,1999.90,1999.90,1037603,28,20014,-67
2021-01-14 14:34:32,1999.90,999.90,1999.90,1999.90,1040554,28,20429,-67
2021-01-14 14:35:03,1999.90,999.90,1999.90,1999.90,1035789,28,20006,-68
2021-01-14 14:35:34,1999.90,999.90,1999.90,1999.90,1032449,28,20003,-67
2021-01-14 14:36:06,1999.90,999.90,1999.90,1999.90,1032030,28,20007,-67
2021-01-14 14:36:37,1999.90,999.90,1999.90,1999.90,1032563,28,20046,-67
2021-01-14 14:37:08,1999.90,999.90,1999.90,1999.90,1040352,28,20013,-67
2021-01-14 14:37:39,1999.90,999.90,1999.90,1999.90,1036356,28,20017,-67
2021-01-14 14:38:09,1999.90,999.90,1999.90,1999.90,1035949,28,20431,-67
2021-01-14 14:38:40,1999.90,999.90,1999.90,1999.90,1040098,28,20116,-67
2021-01-14 14:39:10,1999.90,999.90,1999.90,1999.90,1039999,28,20005,-67
2021-01-14 14:39:41,1999.90,999.90,1999.90,1999.90,1039995,28,20494,-66
2021-01-14 14:40:12,1999.90,999.90,1999.90,1999.90,1032027,28,20101,-66
2021-01-14 14:40:42,1999.90,999.90,1999.90,1999.90,1035915,28,20010,-67
2021-01-14 14:41:13,1999.90,999.90,1999.90,1999.90,1032176,28,20028,-67
2021-01-14 14:41:48,1999.90,999.90,1999.90,1999.90,1035984,28,20101,-66
2021-01-14 14:42:19,1999.90,999.90,1999.90,1999.90,1035872,28,20162,-67
2021-01-14 14:42:50,1999.90,999.90,1999.90,1999.90,1031917,28,20018,-67
2021-01-14 14:43:21,1999.90,999.90,1999.90,1999.90,1031779,28,20055,-68
2021-01-14 14:43:52,1999.90,999.90,1999.90,1999.90,1039833,28,20010,-67
2021-01-14 14:44:22,1998.25,999.90,1998.25,1998.25,1039894,28,20029,-67
2021-01-14 14:44:53,1999.90,999.90,1999.90,1999.90,1031949,28,20025,-67
2021-01-14 14:45:23,1999.90,999.90,1999.90,1999.90,1035659,28,20073,-67
2021-01-14 14:45:54,1999.90,999.90,1999.90,1999.90,1035872,28,20045,-67
2021-01-14 14:46:25,1999.90,999.90,1999.90,1999.90,1035957,28,20029,-66
2021-01-14 14:46:55,1999.90,999.90,1999.90,1999.90,1031833,28,20436,-67
2021-01-14 14:47:26,1999.90,999.90,1999.90,1999.90,1031978,28,20014,-67
2021-01-14 14:47:57,1999.90,999.90,1999.90,1999.90,1035921,28,20022,-67
2021-01-14 14:48:27,1999.90,999.90,1999.90,1999.90,1035902,28,20092,-67
2021-01-14 14:48:58,1999.90,999.90,1999.90,1999.90,1036084,28,20025,-67
2021-01-14 14:49:30,1999.90,999.90,1999.90,1999.90,1040150,28,20522,-67
2021-01-14 14:50:00,1999.90,999.90,1999.90,1999.90,1036144,28,20026,-67
2021-01-14 14:50:31,1999.90,999.90,1999.90,1999.90,1035953,28,20431,-68
2021-01-14 14:51:01,1999.90,999.90,1999.90,1999.90,1040088,28,20501,-67
2021-01-14 14:51:32,1999.90,999.90,1999.90,1999.90,1039930,28,20009,-66
2021-01-14 14:52:03,1999.90,999.90,1999.90,1999.90,1040082,28,20013,-66
2021-01-14 14:52:33,1999.90,999.90,1999.90,1999.90,1040078,28,20022,-66
2021-01-14 14:53:04,1999.90,999.90,1999.90,1999.90,1040241,28,20079,-66
2021-01-14 14:53:35,1999.90,999.90,1999.90,1999.90,1039916,28,20132,-67
2021-01-14 14:54:06,1999.90,999.90,1999.90,1999.90,1036373,28,20089,-66
2021-01-14 14:54:38,1999.90,999.90,1999.90,1999.90,1044108,28,20021,-66
2021-01-14 14:55:08,1703.50,999.90,1703.50,1703.50,1039983,28,20347,-66
2021-01-14 14:55:39,1999.90,999.90,1999.90,1999.90,1044027,28,20060,-66
2021-01-14 14:56:10,1999.90,999.90,1999.90,1999.90,1039925,28,20029,-66
2021-01-14 14:56:41,1999.90,999.90,1999.90,1999.90,1032391,28,20097,-67
2021-01-14 14:57:11,1999.90,999.90,1999.90,1999.90,1040328,28,20395,-66
2021-01-14 14:57:42,1999.90,999.90,1999.90,1999.90,1036076,28,20032,-67
2021-01-14 14:58:12,1999.90,999.90,1999.90,1999.90,1036043,28,20096,-66
2021-01-14 14:58:43,1999.90,999.90,1999.90,1999.90,1035918,28,20022,-66
2021-01-14 14:59:13,1999.90,999.90,1999.90,1999.90,1036351,28,20359,-66
2021-01-14 14:59:44,1999.90,999.90,1999.90,1999.90,1031926,28,20037,-67
2021-01-14 15:00:15,1999.90,999.90,1999.90,1999.90,1031622,28,20109,-66
2021-01-14 15:00:47,1999.90,999.90,1999.90,1999.90,1039957,28,20021,-66
2021-01-14 15:01:19,1999.90,999.90,1999.90,1999.90,1039937,28,20024,-66
2021-01-14 15:01:53,1999.90,999.90,1999.90,1999.90,1031837,28,20026,-67
2021-01-14 15:02:24,1999.90,999.90,1999.90,1999.90,1032619,28,20026,-66
2021-01-14 15:02:56,1999.90,999.90,1999.90,1999.90,1035938,28,20100,-66
2021-01-14 15:03:27,1999.90,999.90,1999.90,1999.90,1031559,28,20096,-67
2021-01-14 15:03:57,1999.90,999.90,1999.90,1999.90,1032186,28,20076,-66
2021-01-14 15:04:28,1999.90,999.90,1999.90,1999.90,1031845,28,20018,-67
2021-01-14 15:04:58,1999.90,999.90,1999.90,1999.90,1032173,28,20528,-66
2021-01-14 15:05:30,1999.90,999.90,1999.90,1999.90,1036097,28,20022,-66
2021-01-14 15:06:01,1999.90,999.90,1999.90,1999.90,1035812,28,20026,-66
2021-01-14 15:06:31,1999.90,999.90,1999.90,1999.90,1039858,28,20021,-66
2021-01-14 15:07:02,1999.90,999.90,1999.90,1999.90,1039899,28,20450,-66
2021-01-14 15:07:32,1999.90,999.90,1999.90,1999.90,1035988,28,20010,-66
2021-01-14 15:08:03,1961.78,999.90,1961.78,1961.78,1031805,28,20013,-65
2021-01-14 15:08:33,1737.78,999.90,1737.78,1737.78,1032195,28,19998,-66
2021-01-14 15:09:04,1999.90,999.90,1999.90,1999.90,1033565,28,20012,-66
2021-01-14 15:09:35,1996.53,999.90,1996.53,1996.53,1036426,28,20006,-65
2021-01-14 15:10:06,1819.63,999.90,1819.63,1819.63,1036164,28,20041,-66
2021-01-14 15:10:36,1999.90,999.90,1999.90,1999.90,1040274,28,20010,-67
2021-01-14 15:11:07,1999.90,999.90,1999.90,1999.90,1040211,28,20519,-66
2021-01-14 15:11:38,1999.90,999.90,1999.90,1999.90,1040220,28,20010,-66
2021-01-14 15:12:08,1951.50,999.90,1951.50,1951.50,1039931,28,20085,-66
2021-01-14 15:12:39,1999.90,999.90,1999.90,1999.90,1039737,28,20014,-66
2021-01-14 15:13:10,1999.90,999.90,1999.90,1999.90,1039897,28,20059,-66
2021-01-14 15:13:41,1932.95,999.90,1932.95,1932.95,1035837,28,20024,-66
2021-01-14 15:14:11,1999.90,999.90,1999.90,1999.90,1031934,28,20021,-66
2021-01-14 15:14:42,1999.90,999.90,1999.90,1999.90,1031607,28,20014,-66
2021-01-14 15:15:13,1999.90,999.90,1999.90,1999.90,1032199,28,20006,-66
2021-01-14 15:15:44,1999.90,999.90,1999.90,1999.90,1032195,28,20534,-66
2021-01-14 15:16:15,1999.90,999.90,1999.90,1999.90,1036083,28,20068,-66
2021-01-14 15:16:45,1999.90,999.90,1999.90,1999.90,1035917,28,20014,-66
2021-01-14 15:17:16,1999.90,999.90,1999.90,1999.90,1035912,28,20013,-66
2021-01-14 15:17:47,1999.90,999.90,1999.90,1999.90,1035849,28,20010,-67
2021-01-14 15:18:17,1999.90,999.90,1999.90,1999.90,1035998,28,20069,-67
2021-01-14 15:18:50,1999.90,999.90,1999.90,1999.90,1036106,28,20029,-67
2021-01-14 15:19:21,1999.90,999.90,1999.90,1999.90,1036921,28,20084,-67
2021-01-14 15:19:51,1999.90,999.90,1999.90,1999.90,1037264,28,20023,-66
2021-01-14 15:20:22,1999.90,999.90,1999.90,1999.90,1038855,28,20065,-67
2021-01-14 15:20:55,1999.90,999.90,1999.90,1999.90,1041455,28,20013,-67
2021-01-14 15:21:26,1999.90,999.90,1999.90,1999.90,1035984,28,20033,-67
2021-01-14 15:21:57,1999.90,999.90,1999.90,1999.90,1035832,28,20356,-66
2021-01-14 15:22:27,1999.90,999.90,1999.90,1999.90,1036868,28,20021,-66
2021-01-14 15:22:59,1999.90,999.90,1999.90,1999.90,1035863,28,20017,-67
2021-01-14 15:23:30,1999.90,999.90,1999.90,1999.90,1036025,28,20018,-67
2021-01-14 15:24:00,1999.90,999.90,1999.90,1999.90,1035799,28,20002,-66
2021-01-14 15:24:31,1999.90,999.90,1999.90,1999.90,1039925,28,20025,-67
2021-01-14 15:25:01,1999.90,999.90,1999.90,1999.90,1039840,28,20009,-67
2021-01-14 15:25:32,1999.90,999.90,1999.90,1999.90,1040203,28,20017,-66
2021-01-14 15:26:02,1983.07,999.90,1983.07,1983.07,1052383,28,20012,-66
2021-01-14 15:26:33,1999.90,999.90,1999.90,1999.90,1043912,28,20094,-67
2021-01-14 15:27:04,1999.90,999.90,1999.90,1999.90,1035604,28,20049,-67
2021-01-14 15:27:34,1999.90,999.90,1999.90,1999.90,1039882,28,20010,-66
2021-01-14 15:28:05,1999.90,999.90,1999.90,1999.90,1035855,28,20176,-66
2021-01-14 15:28:35,1999.90,999.90,1999.90,1999.90,1035840,28,20358,-66
2021-01-14 15:29:06,1999.90,999.90,1999.90,1999.90,1035692,28,20116,-67
2021-01-14 15:29:37,1999.90,999.90,1999.90,1999.90,1035735,28,20029,-66
2021-01-14 15:30:07,1999.90,999.90,1999.90,1999.90,1035960,28,20013,-67
2021-01-14 15:30:38,1999.90,999.90,1999.90,1999.90,1036017,28,20367,-67
2021-01-14 15:31:09,1999.90,999.90,1999.90,1999.90,1035839,28,20026,-67
2021-01-14 15:31:39,1999.90,999.90,1999.90,1999.90,1035674,28,20018,-67
2021-01-14 15:32:10,1999.90,999.90,1999.90,1999.90,1039829,28,20048,-67
2021-01-14 15:32:41,1999.90,999.90,1999.90,1999.90,1031838,28,20096,-67
2021-01-14 15:33:11,1999.90,999.90,1999.90,1999.90,1032001,28,20030,-67
2021-01-14 15:33:42,1999.90,999.90,1999.90,1999.90,1040076,28,20044,-67
2021-01-14 15:34:13,1999.90,999.90,1999.90,1999.90,1040108,28,20020,-67
2021-01-14 15:34:43,1999.90,999.90,1999.90,1999.90,1039893,28,20018,-67
2021-01-14 15:35:17,1999.90,999.90,1999.90,1999.90,1031949,28,20101,-67
2021-01-14 15:35:55,1999.90,999.90,1999.90,1999.90,1036946,28,20021,-67
2021-01-14 15:36:31,1860.00,999.90,1860.00,1860.00,1037396,28,20388,-66
2021-01-14 15:37:01,1999.90,999.90,1999.90,1999.90,1042169,28,20010,-66
2021-01-14 15:37:31,1999.90,999.90,1999.90,1999.90,1037388,28,20113,-67
2021-01-14 15:38:02,1999.90,999.90,1999.90,1999.90,1037269,28,20018,-66
2021-01-14 15:38:32,1999.90,999.90,1999.90,1999.90,1035807,28,20014,-67
2021-01-14 15:39:04,1999.90,999.90,1999.90,1999.90,1031820,28,20046,-66
2021-01-14 15:39:35,1999.90,999.90,1999.90,1999.90,1035592,28,20105,-67
2021-01-14 15:40:06,1996.00,999.90,1996.00,1996.00,1039858,28,20039,-67
2021-01-14 15:40:37,1999.90,999.90,1999.90,1999.90,1039818,28,20529,-66
2021-01-14 15:41:07,1999.90,999.90,1999.90,1999.90,1040119,28,20010,-67
2021-01-14 15:41:40,1999.90,999.90,1999.90,1999.90,1044124,28,20047,-67
2021-01-14 15:42:11,1999.90,999.90,1999.90,1999.90,1044846,28,20055,-67
2021-01-14 15:42:42,1999.90,999.90,1999.90,1999.90,1048020,28,20013,-67
2021-01-14 15:43:12,1999.90,999.90,1999.90,1999.90,1039861,28,20017,-67
2021-01-14 15:43:43,1999.90,999.90,1999.90,1999.90,1035851,28,20018,-68
2021-01-14 15:44:13,1999.90,999.90,1999.90,1999.90,1031692,28,20014,-67
2021-01-14 15:44:44,1999.90,999.90,1999.90,1999.90,1031698,28,20041,-67
2021-01-14 15:45:14,1999.90,999.90,1999.90,1999.90,1035731,28,20100,-67
2021-01-14 15:45:45,1999.90,999.90,1999.90,1999.90,1035804,28,20445,-67
2021-01-14 15:46:22,1999.90,999.90,1999.90,1999.90,1035851,28,20038,-67
2021-01-14 15:46:53,1999.90,999.90,1999.90,1999.90,1039742,28,20021,-67
2021-01-14 15:47:23,1999.90,999.90,1999.90,1999.90,1041010,28,20029,-66
2021-01-14 15:47:54,1999.90,999.90,1999.90,1999.90,1040793,28,20013,-67
2021-01-14 15:48:24,1999.90,999.90,1999.90,1999.90,1039943,28,20004,-67
2021-01-14 15:48:54,1999.90,999.90,1999.90,1999.90,1043954,28,20549,-66
2021-01-14 15:49:25,1999.90,999.90,1999.90,1999.90,1039981,28,20016,-67
2021-01-14 15:49:55,1999.90,999.90,1999.90,1999.90,1039657,28,20010,-68
2021-01-14 15:50:26,1999.90,999.90,1999.90,1999.90,1039896,28,20005,-67
2021-01-14 15:50:57,1999.90,999.90,1999.90,1999.90,1035804,28,20022,-66
2021-01-14 15:51:28,1999.90,999.90,1999.90,1999.90,1031914,28,20018,-67
2021-01-14 15:52:00,1999.90,999.90,1999.90,1999.90,1035726,28,20002,-67
2021-01-14 15:52:31,1999.90,999.90,1999.90,1999.90,1036797,28,20116,-67
2021-01-14 15:53:02,1910.78,999.90,1910.78,1910.78,1040824,28,20018,-67
2021-01-14 15:53:32,1999.90,999.90,1999.90,1999.90,1048753,28,20001,-66
2021-01-14 15:54:03,1999.90,999.90,1999.90,1999.90,1048042,28,20484,-67
2021-01-14 15:54:34,1999.90,999.90,1999.90,1999.90,1043875,28,20009,-67
2021-01-14 15:55:05,1999.90,999.90,1999.90,1999.90,1044004,28,20485,-66
2021-01-14 15:55:35,1999.90,999.90,1999.90,1999.90,1035989,28,20006,-66
2021-01-14 15:56:06,1999.90,999.90,1999.90,1999.90,1031732,28,20077,-67
2021-01-14 15:56:36,1999.90,999.90,1999.90,1999.90,1031495,28,20495,-67
2021-01-14 15:57:07,1999.90,999.90,1999.90,1999.90,1031877,28,20357,-67
2021-01-14 15:57:37,1964.10,999.90,1964.10,1964.10,1036174,28,20323,-66
2021-01-14 15:58:08,1999.90,999.90,1999.90,1999.90,1048226,28,20416,-67
2021-01-14 15:58:38,1999.90,999.90,1999.90,1999.90,1043914,28,20089,-66
2021-01-14 15:59:18,1999.90,999.90,1999.90,1999.90,1039808,28,20010,-66
2021-01-14 15:59:48,1999.90,999.90,1999.90,1999.90,1039868,28,20088,-66
2021-01-14 16:00:19,1999.90,999.90,1999.90,1999.90,1037001,28,20409,-66
2021-01-14 16:00:50,1999.90,999.90,1999.90,1999.90,1034244,28,20130,-66
2021-01-14 16:01:20,1999.90,999.90,1999.90,1999.90,1031664,28,20018,-66
2021-01-14 16:01:51,1999.90,999.90,1999.90,1999.90,1035715,28,20021,-66
2021-01-14 16:02:21,1999.90,999.90,1999.90,1999.90,1035574,28,20021,-67
2021-01-14 16:02:52,1999.90,999.90,1999.90,1999.90,1035562,28,20068,-66
2021-01-14 16:03:22,1999.90,999.90,1999.90,1999.90,1035460,28,20014,-67
2021-01-14 16:03:53,1999.90,999.90,1999.90,1999.90,1036174,28,20056,-67
2021-01-14 16:04:23,1999.90,999.90,1999.90,1999.90,1044137,28,20430,-67
2021-01-14 16:04:54,1999.90,999.90,1999.90,1999.90,1043969,28,20028,-67
2021-01-14 16:05:25,1999.90,999.90,1999.90,1999.90,1039909,28,20013,-67
2021-01-14 16:06:00,1999.90,999.90,1999.90,1999.90,1036040,28,20006,-67
2021-01-14 16:06:30,1999.90,999.90,1999.90,1999.90,1032399,28,20006,-67
2021-01-14 16:07:01,1999.90,999.90,1999.90,1999.90,1032993,28,20533,-67
2021-01-14 16:07:32,1999.90,999.90,1999.90,1999.90,1033300,28,20526,-67
2021-01-14 16:08:02,1999.90,999.90,1999.90,1999.90,1040681,28,20018,-66
2021-01-14 16:08:33,1999.90,999.90,1999.90,1999.90,1040690,28,20075,-66
2021-01-14 16:09:03,1999.90,999.90,1999.90,1999.90,1044506,28,20066,-66
2021-01-14 16:09:34,1999.90,999.90,1999.90,1999.90,1040638,28,20029,-66
2021-01-14 16:10:05,1999.90,999.90,1999.90,1999.90,1040708,28,20343,-66
2021-01-14 16:10:35,1999.90,999.90,1999.90,1999.90,1040520,28,20061,-66
2021-01-14 16:11:06,1999.90,999.90,1999.90,1999.90,1036398,28,20502,-66
2021-01-14 16:11:36,1999.90,999.90,1999.90,1999.90,1032476,28,20022,-66
2021-01-14 16:12:07,1999.90,999.90,1999.90,1999.90,1036420,28,20487,-66
2021-01-14 16:12:48,1999.90,999.90,1999.90,1999.90,1032442,28,20010,-66
2021-01-14 16:13:19,1999.90,999.90,1999.90,1999.90,1040444,28,20474,-66
2021-01-14 16:13:49,1999.90,999.90,1999.90,1999.90,1036439,28,20014,-66
2021-01-14 16:14:20,1999.90,999.90,1999.90,1999.90,1040706,28,20139,-66
2021-01-14 16:14:51,1984.75,999.90,1984.75,1984.75,1036482,28,20018,-66
2021-01-14 16:15:22,1999.90,999.90,1999.90,1999.90,1036847,28,20482,-66
2021-01-14 16:15:53,1999.90,999.90,1999.90,1999.90,1045102,28,20005,-66
2021-01-14 16:16:23,1999.90,999.90,1999.90,1999.90,1041201,28,20021,-66
2021-01-14 16:16:54,1987.75,999.90,1987.75,1987.75,1048733,28,20009,-66
2021-01-14 16:17:24,1999.90,999.90,1999.90,1999.90,1040379,28,20434,-66
2021-01-14 16:17:55,1999.90,999.90,1999.90,1999.90,1040854,28,20159,-66
2021-01-14 16:18:25,1999.90,999.90,1999.90,1999.90,1044802,28,20028,-66
2021-01-14 16:18:56,1999.90,999.90,1999.90,1999.90,1036716,28,20355,-67
2021-01-14 16:19:27,1999.90,999.90,1999.90,1999.90,1040411,28,20080,-67
2021-01-14 16:19:58,1999.90,999.90,1999.90,1999.90,1036357,28,20040,-66
2021-01-14 16:20:30,1999.90,999.90,1999.90,1999.90,1036788,28,20010,-66
2021-01-14 16:21:01,1999.90,999.90,1999.90,1999.90,1040435,28,20056,-66
2021-01-14 16:21:32,1999.90,999.90,1999.90,1999.90,1040512,28,20113,-66
2021-01-14 16:22:03,1999.90,999.90,1999.90,1999.90,1041868,28,20096,-66
2021-01-14 16:22:36,1999.90,999.90,1999.90,1999.90,1038396,28,20010,-66
2021-01-14 16:23:06,1999.90,999.90,1999.90,1999.90,1045353,28,20455,-66
2021-01-14 16:23:37,1999.90,999.90,1999.90,1999.90,1036304,28,20156,-66
2021-01-14 16:24:08,1999.90,999.90,1999.90,1999.90,1036460,28,20133,-67
2021-01-14 16:24:38,1999.90,999.90,1999.90,1999.90,1036512,28,20010,-67
2021-01-14 16:25:09,1999.90,999.90,1999.90,1999.90,1040562,28,20060,-67
2021-01-14 16:25:40,1999.90,999.90,1999.90,1999.90,1036669,28,20466,-67
2021-01-14 16:26:10,1999.90,999.90,1999.90,1999.90,1040668,28,20053,-66
2021-01-14 16:26:41,1999.90,999.90,1999.90,1999.90,1040824,28,20315,-67
2021-01-14 16:27:12,1999.90,999.90,1999.90,1999.90,1036431,28,20040,-67
2021-01-14 16:27:43,1999.90,999.90,1999.90,1999.90,1036481,28,20021,-67
2021-01-14 16:28:13,1999.90,999.90,1999.90,1999.90,1040501,28,20486,-67
2021-01-14 16:28:44,1999.90,999.90,1999.90,1999.90,1040810,28,20084,-67
2021-01-14 16:29:15,1999.90,999.90,1999.90,1999.90,1044816,28,20067,-67
2021-01-14 16:29:45,1999.90,999.90,1999.90,1999.90,1044588,28,20013,-67
2021-01-14 16:30:16,1999.90,999.90,1999.90,1999.90,1040757,28,20013,-66
2021-01-14 16:30:46,1999.90,999.90,1999.90,1999.90,1044909,28,20008,-67
2021-01-14 16:31:17,1999.90,999.90,1999.90,1999.90,1044888,28,20017,-66
2021-01-14 16:31:48,1999.90,999.90,1999.90,1999.90,1036253,28,20073,-67
2021-01-14 16:32:21,1999.90,999.90,1999.90,1999.90,1036247,28,20042,-67
2021-01-14 16:32:53,1999.90,999.90,1999.90,1999.90,1036578,28,20017,-67
2021-01-14 16:33:23,1999.90,999.90,1999.90,1999.90,1038625,28,20014,-67
2021-01-14 16:33:54,1999.90,999.90,1999.90,1999.90,1036741,28,20014,-67
2021-01-14 16:34:25,1999.90,999.90,1999.90,1999.90,1032742,28,20026,-67
2021-01-14 16:34:55,1999.90,999.90,1999.90,1999.90,1036403,28,20006,-66
2021-01-14 16:35:26,1999.90,999.90,1999.90,1999.90,1036351,28,20495,-67
2021-01-14 16:36:04,1999.90,999.90,1999.90,1999.90,1036206,28,20091,-67
2021-01-14 16:36:35,1999.90,999.90,1999.90,1999.90,1033452,28,20011,-66
2021-01-14 16:37:07,1999.90,999.90,1999.90,1999.90,1036251,28,20159,-67
2021-01-14 16:37:38,1999.90,999.90,1999.90,1999.90,1039446,28,20045,-67
2021-01-14 16:38:08,1999.90,999.90,1999.90,1999.90,1036550,28,20030,-67
2021-01-14 16:38:39,1999.90,999.90,1999.90,1999.90,1040351,28,20108,-66
2021-01-14 16:39:11,1999.90,999.90,1999.90,1999.90,1032389,28,20022,-66
2021-01-14 16:39:42,1999.90,999.90,1999.90,1999.90,1036469,28,20044,-66
2021-01-14 16:40:13,1999.90,999.90,1999.90,1999.90,1036103,28,20021,-67
2021-01-14 16:40:44,1940.55,999.90,1940.55,1940.55,1036420,28,20025,-66
2021-01-14 16:41:24,1983.40,999.90,1983.40,1983.40,1032276,28,20097,-66
2021-01-14 16:41:57,1999.90,999.90,1999.90,1999.90,1037935,28,20497,-67
2021-01-14 16:42:27,1999.90,999.90,1999.90,1999.90,1040220,28,20498,-67
2021-01-14 16:42:58,1999.90,999.90,1999.90,1999.90,1036486,28,20045,-66
2021-01-14 16:43:29,1999.90,999.90,1999.90,1999.90,1040407,28,20109,-66
2021-01-14 16:43:59,1999.90,999.90,1999.90,1999.90,1040408,28,20108,-67
2021-01-14 16:44:30,1999.90,999.90,1999.90,1999.90,1036225,28,20017,-67
2021-01-14 16:45:01,1999.90,999.90,1999.90,1999.90,1032325,28,20395,-66
2021-01-14 16:45:31,1999.90,999.90,1999.90,1999.90,1036497,28,20024,-67
2021-01-14 16:46:02,1999.90,999.90,1999.90,1999.90,1036435,28,20028,-67
2021-01-14 16:46:34,1999.90,999.90,1999.90,1999.90,1036318,28,20014,-67
2021-01-14 16:47:05,1999.90,999.90,1999.90,1999.90,1032555,28,20419,-67
2021-01-14 16:47:36,1999.90,999.90,1999.90,1999.90,1033077,28,20057,-67
2021-01-14 16:48:06,1999.90,999.90,1999.90,1999.90,1040998,28,20016,-67
2021-01-14 16:48:37,1999.90,999.90,1999.90,1999.90,1040561,28,20089,-67
2021-01-14 16:49:08,1999.90,999.90,1999.90,1999.90,1036294,28,20014,-67
2021-01-14 16:49:39,1999.90,999.90,1999.90,1999.90,1040486,28,20040,-67
2021-01-14 16:50:10,1999.90,999.90,1999.90,1999.90,1040447,28,20037,-67
2021-01-14 16:50:41,1999.90,999.90,1999.90,1999.90,1033086,28,20056,-67
2021-01-14 16:51:13,1999.90,999.90,1999.90,1999.90,1036610,28,20016,-67
2021-01-14 16:51:43,1999.90,999.90,1999.90,1999.90,1032380,28,20015,-67
2021-01-14 16:52:14,1999.90,999.90,1999.90,1999.90,1036226,28,20104,-67
2021-01-14 16:52:45,1851.40,999.90,1851.40,1851.40,1036200,28,20036,-66
2021-01-14 16:53:16,1999.90,999.90,1999.90,1999.90,1032376,28,20014,-66
2021-01-14 16:53:46,1999.90,999.90,1999.90,1999.90,1032586,28,20510,-66
2021-01-14 16:54:18,1999.90,999.90,1999.90,1999.90,1032422,28,20462,-66
2021-01-14 16:54:48,1999.90,999.90,1999.90,1999.90,1032432,28,20434,-68
2021-01-14 16:55:19,1999.90,999.90,1999.90,1999.90,1032179,28,20022,-66
2021-01-14 16:55:49,1999.90,999.90,1999.90,1999.90,1032328,28,20030,-67
2021-01-14 16:56:20,1999.90,999.90,1999.90,1999.90,1036393,28,20017,-67
2021-01-14 16:56:51,1999.90,999.90,1999.90,1999.90,1040220,28,20017,-66
2021-01-14 16:57:24,1999.90,999.90,1999.90,1999.90,1044920,28,20037,-67
2021-01-14 16:57:55,1999.90,999.90,1999.90,1999.90,1040407,28,20493,-67
2021-01-14 16:58:27,1999.90,999.90,1999.90,1999.90,1036932,28,20170,-66
2021-01-14 16:58:58,1999.90,999.90,1999.90,1999.90,1036176,28,20474,-68
2021-01-14 16:59:30,1999.90,999.90,1999.90,1999.90,1036287,28,20069,-66
2021-01-14 17:00:01,1999.90,999.90,1999.90,1999.90,1036328,28,20407,-67
2021-01-14 17:00:31,1999.90,999.90,1999.90,1999.90,1040397,28,20013,-66
2021-01-14 17:01:02,1999.90,999.90,1999.90,1999.90,1040477,28,20438,-67
2021-01-14 17:01:32,1999.90,999.90,1999.90,1999.90,1040428,28,20090,-67
2021-01-14 17:02:03,1999.90,999.90,1999.90,1999.90,1040682,28,20401,-67
2021-01-14 17:02:33,1999.90,999.90,1999.90,1999.90,1036248,28,20025,-66
2021-01-14 17:03:05,1999.90,999.90,1999.90,1999.90,1036132,28,20161,-67
2021-01-14 17:03:36,1999.90,999.90,1999.90,1999.90,1043960,28,20020,-66
2021-01-14 17:04:06,1999.90,999.90,1999.90,1999.90,1036293,28,20053,-66
2021-01-14 17:04:37,1999.90,999.90,1999.90,1999.90,1032191,28,20010,-66
2021-01-14 17:05:08,1999.90,999.90,1999.90,1999.90,1035944,28,20391,-66
2021-01-14 17:05:38,1999.90,999.90,1999.90,1999.90,1036332,28,20014,-66
2021-01-14 17:06:13,1999.90,999.90,1999.90,1999.90,1036396,28,20022,-66
2021-01-14 17:06:43,1999.90,999.90,1999.90,1999.90,1041785,28,20021,-66
2021-01-14 17:07:14,1999.90,999.90,1999.90,1999.90,1048982,28,20500,-66
2021-01-14 17:07:44,1999.90,999.90,1999.90,1999.90,1048633,28,20115,-66
2021-01-14 17:08:15,1999.90,999.90,1999.90,1999.90,1044522,28,20024,-66
2021-01-14 17:08:46,1999.90,999.90,1999.90,1999.90,1044600,28,20020,-66
2021-01-14 17:09:17,1999.90,999.90,1999.90,1999.90,1044510,28,20016,-67
2021-01-14 17:09:48,1999.90,999.90,1999.90,1999.90,1048775,28,20047,-66
2021-01-14 17:10:18,1999.90,999.90,1999.90,1999.90,1044670,28,20501,-67
2021-01-14 17:10:49,1999.90,999.90,1999.90,1999.90,1044630,28,20033,-66
2021-01-14 17:11:20,1755.47,999.90,1755.47,1755.47,1040187,28,20017,-66
2021-01-14 17:11:51,1999.90,999.90,1999.90,1999.90,1032190,28,20022,-66
2021-01-14 17:12:22,1999.90,999.90,1999.90,1999.90,1032202,28,20538,-66
2021-01-14 17:12:52,1999.90,999.90,1999.90,1999.90,1036273,28,20022,-66
2021-01-14 17:13:23,1999.90,999.90,1999.90,1999.90,1040181,28,20068,-66
2021-01-14 17:13:53,1999.90,999.90,1999.90,1999.90,1040603,28,20013,-66
2021-01-14 17:14:24,1999.90,999.90,1999.90,1999.90,1040300,28,20041,-66
2021-01-14 17:14:54,1999.90,999.90,1999.90,1999.90,1036250,28,20021,-66
2021-01-14 17:15:25,1999.90,999.90,1999.90,1999.90,1036354,28,20093,-67
2021-01-14 17:15:55,1999.90,999.90,1999.90,1999.90,1036178,28,20014,-67
2021-01-14 17:16:26,1999.90,999.90,1999.90,1999.90,1036286,28,20017,-68
2021-01-14 17:17:00,1999.90,999.90,1999.90,1999.90,1036231,28,20525,-66
2021-01-14 17:17:31,1999.90,999.90,1999.90,1999.90,1036144,28,20110,-66
2021-01-14 17:18:01,1999.90,999.90,1999.90,1999.90,1032988,28,20022,-66
2021-01-14 17:18:32,1999.90,999.90,1999.90,1999.90,1041099,28,20041,-66
2021-01-14 17:19:03,1999.90,999.90,1999.90,1999.90,1036332,28,20010,-66
2021-01-14 17:19:33,1999.90,999.90,1999.90,1999.90,1036621,28,20041,-67
2021-01-14 17:20:04,1999.90,999.90,1999.90,1999.90,1036127,28,20010,-66
2021-01-14 17:20:35,1999.90,999.90,1999.90,1999.90,1036516,28,20156,-66
2021-01-14 17:21:08,1999.90,999.90,1999.90,1999.90,1040363,28,20144,-66
2021-01-14 17:21:40,1999.90,999.90,1999.90,1999.90,1037543,28,20006,-66
2021-01-14 17:22:10,1999.90,999.90,1999.90,1999.90,1036723,28,20014,-66
2021-01-14 17:22:48,1999.90,999.90,1999.90,1999.90,1032213,28,20105,-66
2021-01-14 17:23:19,1999.90,999.90,1999.90,1999.90,1036329,28,20029,-66
2021-01-14 17:23:49,1999.90,999.90,1999.90,1999.90,1039553,28,20041,-66
2021-01-14 17:24:20,1999.90,999.90,1999.90,1999.90,1042599,28,20544,-65
2021-01-14 17:24:51,1999.90,999.90,1999.90,1999.90,1040381,28,20382,-66
2021-01-14 17:25:22,1999.90,999.90,1999.90,1999.90,1036379,28,20029,-66
2021-01-14 17:25:52,1999.90,999.90,1999.90,1999.90,1036172,28,20072,-66
2021-01-14 17:26:32,1999.90,999.90,1999.90,1999.90,1036543,28,20033,-66
2021-01-14 17:27:03,1999.90,999.90,1999.90,1999.90,1040372,28,20366,-66
2021-01-14 17:27:33,1999.90,999.90,1999.90,1999.90,1041701,28,20014,-66
2021-01-14 17:28:04,1999.90,999.90,1999.90,1999.90,1040292,28,20343,-67
2021-01-14 17:28:34,1999.90,999.90,1999.90,1999.90,1036288,28,20495,-66
2021-01-14 17:29:05,1999.90,999.90,1999.90,1999.90,1032412,28,20459,-66
2021-01-14 17:29:36,1999.90,999.90,1999.90,1999.90,1032422,28,20472,-66
2021-01-14 17:30:09,1999.90,999.90,1999.90,1999.90,1036387,28,20422,-67
2021-01-14 17:30:40,1999.90,999.90,1999.90,1999.90,1041371,28,20055,-66
2021-01-14 17:31:11,1999.90,999.90,1999.90,1999.90,1040929,28,20009,-67
2021-01-14 17:31:41,1999.90,999.90,1999.90,1999.90,1040509,28,20083,-66
2021-01-14 17:32:12,1999.90,999.90,1999.90,1999.90,1035984,28,20020,-66
2021-01-14 17:32:43,1999.90,999.90,1999.90,1999.90,1036294,28,20009,-66
2021-01-14 17:33:14,1999.90,999.90,1999.90,1999.90,1036204,28,20549,-66
2021-01-14 17:33:44,1999.90,999.90,1999.90,1999.90,1036503,28,20010,-66
2021-01-14 17:34:15,1999.90,999.90,1999.90,1999.90,1040454,28,20101,-67
2021-01-14 17:34:45,1999.90,999.90,1999.90,1999.90,1040466,28,20462,-66
2021-01-14 17:35:16,1999.90,999.90,1999.90,1999.90,1032397,28,20025,-66
2021-01-14 17:35:47,1999.90,999.90,1999.90,1999.90,1032856,28,20078,-66
2021-01-14 17:36:19,1999.90,999.90,1999.90,1999.90,1032500,28,20022,-66
2021-01-14 17:36:49,1999.90,999.90,1999.90,1999.90,1032444,28,20024,-65
2021-01-14 17:37:20,1999.90,999.90,1999.90,1999.90,1032253,28,20026,-67
2021-01-14 17:37:51,1999.90,999.90,1999.90,1999.90,1032051,28,20071,-66
2021-01-14 17:38:21,1999.90,999.90,1999.90,1999.90,1031970,28,20022,-67
2021-01-14 17:38:52,1999.90,999.90,1999.90,1999.90,1036067,28,20019,-66
2021-01-14 17:39:23,1999.90,999.90,1999.90,1999.90,1036291,28,20053,-66
2021-01-14 17:39:54,1999.90,999.90,1999.90,1999.90,1036140,28,20396,-66
2021-01-14 17:40:26,1999.90,999.90,1999.90,1999.90,1036042,28,20056,-66
2021-01-14 17:40:56,1999.90,999.90,1999.90,1999.90,1036082,28,20497,-66
2021-01-14 17:41:27,1999.90,999.90,1999.90,1999.90,1032594,28,20014,-67
2021-01-14 17:41:58,1999.90,999.90,1999.90,1999.90,1032715,28,20033,-66
2021-01-14 17:42:29,1999.90,999.90,1999.90,1999.90,1040266,28,20040,-67
2021-01-14 17:43:00,1999.90,999.90,1999.90,1999.90,1040590,28,20013,-66
2021-01-14 17:43:30,1999.90,999.90,1999.90,1999.90,1044628,28,20036,-66
2021-01-14 17:44:01,1999.90,999.90,1999.90,1999.90,1044753,28,20005,-66
2021-01-14 17:44:32,1999.90,999.90,1999.90,1999.90,1044598,28,20016,-67
2021-01-14 17:45:04,1999.90,999.90,1999.90,1999.90,1048327,28,20401,-66
2021-01-14 17:45:36,1999.90,999.90,1999.90,1999.90,1040286,28,20021,-66
2021-01-14 17:46:14,1999.90,999.90,1999.90,1999.90,1036898,28,20053,-67
2021-01-14 17:46:44,1999.90,999.90,1999.90,1999.90,1037531,28,20394,-65
2021-01-14 17:47:15,1999.90,999.90,1999.90,1999.90,1033211,28,20058,-65
2021-01-14 17:47:50,1999.90,999.90,1999.90,1999.90,1032074,28,20011,-67
2021-01-14 17:48:21,1999.90,999.90,1999.90,1999.90,1032109,28,20049,-66
2021-01-14 17:48:52,1999.90,999.90,1999.90,1999.90,1031962,28,20022,-68
2021-01-14 17:49:23,1999.90,999.90,1999.90,1999.90,1033013,28,20010,-66
2021-01-14 17:49:55,1999.90,999.90,1999.90,1999.90,1036793,28,20006,-66
2021-01-14 17:50:26,1943.43,999.90,1943.43,1943.43,1040300,28,20021,-66
2021-01-14 17:50:56,1999.90,999.90,1999.90,1999.90,1036080,28,20415,-67
2021-01-14 17:51:27,1999.90,999.90,1999.90,1999.90,1036232,28,20014,-66
2021-01-14 17:51:58,1999.90,999.90,1999.90,1999.90,1032139,28,20043,-65
2021-01-14 17:52:28,1999.90,999.90,1999.90,1999.90,1036291,28,20029,-65
2021-01-14 17:52:59,1999.90,999.90,1999.90,1999.90,1036112,28,20322,-66
2021-01-14 17:53:29,1999.90,999.90,1999.90,1999.90,1044372,28,20021,-66
2021-01-14 17:54:00,1999.90,999.90,1999.90,1999.90,1040317,28,20473,-66
2021-01-14 17:54:30,1999.90,999.90,1999.90,1999.90,1040213,28,20114,-66
2021-01-14 17:55:01,1999.90,999.90,1999.90,1999.90,1035921,28,20018,-68
2021-01-14 17:55:32,1999.90,999.90,1999.90,1999.90,1036103,28,20010,-66
2021-01-14 17:56:03,1999.90,999.90,1999.90,1999.90,1040358,28,20500,-66
2021-01-14 17:56:34,1999.90,999.90,1999.90,1999.90,1040235,28,20029,-66
2021-01-14 17:57:05,1999.90,999.90,1999.90,1999.90,1032194,28,20575,-66
2021-01-14 17:57:38,1999.90,999.90,1999.90,1999.90,1036339,28,20029,-66
2021-01-14 17:58:09,1999.90,999.90,1999.90,1999.90,1036336,28,20028,-66
2021-01-14 17:58:39,1999.90,999.90,1999.90,1999.90,1036222,28,20470,-66
2021-01-14 17:59:10,1999.90,999.90,1999.90,1999.90,1036556,28,20383,-66
2021-01-14 17:59:42,1999.90,999.90,1999.90,1999.90,1036123,28,20110,-66
2021-01-14 18:00:20,1999.90,999.90,1999.90,1999.90,1032828,28,20049,-66
2021-01-14 18:00:51,1999.90,999.90,1999.90,1999.90,1037630,28,20089,-66
2021-01-14 18:01:21,1999.90,999.90,1999.90,1999.90,1034607,28,20028,-67
2021-01-14 18:01:52,1999.90,999.90,1999.90,1999.90,1041395,28,20013,-66
2021-01-14 18:02:24,1999.90,999.90,1999.90,1999.90,1044513,28,20036,-66
2021-01-14 18:02:58,1999.90,999.90,1999.90,1999.90,1048818,28,20108,-66
2021-01-14 18:03:30,1999.90,999.90,1999.90,1999.90,1052074,28,20016,-67
2021-01-14 18:04:01,1999.90,999.90,1999.90,1999.90,1040158,28,20093,-66
2021-01-14 18:04:32,1999.90,999.90,1999.90,1999.90,1040286,28,20036,-66
2021-01-14 18:05:03,1999.90,999.90,1999.90,1999.90,1040462,28,20075,-66
2021-01-14 18:05:33,1999.90,999.90,1999.90,1999.90,1044582,28,20017,-66
2021-01-14 18:06:04,1999.90,999.90,1999.90,1999.90,1040145,28,20022,-66
2021-01-14 18:06:38,1999.90,999.90,1999.90,1999.90,1040130,28,20498,-66
2021-01-14 18:07:09,1999.90,999.90,1999.90,1999.90,1040081,28,20379,-66
2021-01-14 18:07:40,1999.90,999.90,1999.90,1999.90,1037076,28,20002,-66
2021-01-14 18:08:11,1999.90,999.90,1999.90,1999.90,1040238,28,20002,-66
2021-01-14 18:08:41,1999.90,999.90,1999.90,1999.90,1036414,28,20451,-66
2021-01-14 18:09:12,1999.90,999.90,1999.90,1999.90,1040090,28,20059,-66
2021-01-14 18:09:43,1999.90,999.90,1999.90,1999.90,1035707,28,20053,-67
2021-01-14 18:10:14,1999.90,999.90,1999.90,1999.90,1035995,28,20117,-66
2021-01-14 18:10:44,1999.90,999.90,1999.90,1999.90,1036275,28,20021,-66
2021-01-14 18:11:15,1999.90,999.90,1999.90,1999.90,1040140,28,20021,-66
2021-01-14 18:11:46,1999.90,999.90,1999.90,1999.90,1036248,28,20026,-66
2021-01-14 18:12:16,1999.90,999.90,1999.90,1999.90,1032181,28,20018,-66
2021-01-14 18:12:47,1999.90,999.90,1999.90,1999.90,1032175,28,20006,-66
2021-01-14 18:13:17,1999.90,999.90,1999.90,1999.90,1032065,28,20014,-66
2021-01-14 18:13:48,1999.90,999.90,1999.90,1999.90,1036045,28,20045,-66
2021-01-14 18:14:19,1999.90,999.90,1999.90,1999.90,1040182,28,20108,-65
2021-01-14 18:14:51,1999.90,999.90,1999.90,1999.90,1040149,28,20017,-65
2021-01-14 18:15:21,1999.90,999.90,1999.90,1999.90,1040452,28,20490,-66
2021-01-14 18:15:52,1999.90,999.90,1999.90,1999.90,1032243,28,20011,-66
2021-01-14 18:16:23,1999.90,999.90,1999.90,1999.90,1032247,28,20017,-66
2021-01-14 18:16:53,1999.90,999.90,1999.90,1999.90,1031978,28,20101,-66
2021-01-14 18:17:24,1999.90,999.90,1999.90,1999.90,1036061,28,20402,-66
2021-01-14 18:17:55,1999.90,999.90,1999.90,1999.90,1036107,28,20046,-66
2021-01-14 18:18:25,1999.90,999.90,1999.90,1999.90,1036273,28,20063,-66
2021-01-14 18:18:56,1999.90,999.90,1999.90,1999.90,1044605,28,20005,-66
2021-01-14 18:19:26,1999.90,999.90,1999.90,1999.90,1048503,28,20024,-66
2021-01-14 18:20:00,1999.90,999.90,1999.90,1999.90,1044458,28,20432,-66
2021-01-14 18:20:31,1999.90,999.90,1999.90,1999.90,1048505,28,20338,-66
2021-01-14 18:21:01,1999.90,999.90,1999.90,1999.90,1044828,28,20493,-66
2021-01-14 18:21:32,1999.90,999.90,1999.90,1999.90,1040880,28,20016,-66
2021-01-14 18:22:02,1999.90,999.90,1999.90,1999.90,1031928,28,20521,-66
2021-01-14 18:22:35,1999.90,999.90,1999.90,1999.90,1031914,28,20006,-67
2021-01-14 18:23:06,1999.90,999.90,1999.90,1999.90,1040071,28,20001,-66
2021-01-14 18:23:36,1999.90,999.90,1999.90,1999.90,1037429,28,20724,-66
2021-01-14 18:24:07,1999.90,999.90,1999.90,1999.90,1032624,28,20042,-67
2021-01-14 18:24:38,1999.90,999.90,1999.90,1999.90,1033350,28,20006,-66
2021-01-14 18:25:09,1999.90,999.90,1999.90,1999.90,1044944,28,20009,-66
2021-01-14 18:25:40,1999.90,999.90,1999.90,1999.90,1045278,28,20024,-65
2021-01-14 18:26:10,1999.90,999.90,1999.90,1999.90,1052999,28,20456,-65
2021-01-14 18:26:41,1999.90,999.90,1999.90,1999.90,1052730,28,20146,-66
2021-01-14 18:27:11,1999.90,999.90,1999.90,1999.90,1048511,28,20037,-66
2021-01-14 18:27:43,1999.90,999.90,1999.90,1999.90,1044327,28,20091,-66
2021-01-14 18:28:14,1999.90,999.90,1999.90,1999.90,1036487,28,20557,-67
2021-01-14 18:28:44,1999.90,999.90,1999.90,1999.90,1043259,28,20010,-65
2021-01-14 18:29:15,1999.90,999.90,1999.90,1999.90,1043040,28,20040,-66
2021-01-14 18:29:45,1999.90,999.90,1999.90,1999.90,1032032,28,20222,-66
2021-01-14 18:30:16,1999.90,999.90,1999.90,1999.90,1035685,28,20511,-67
2021-01-14 18:30:47,1999.90,999.90,1999.90,1999.90,1031896,28,20122,-66
2021-01-14 18:31:17,1999.90,999.90,1999.90,1999.90,1032379,28,20022,-65
2021-01-14 18:31:49,1999.90,999.90,1999.90,1999.90,1036214,28,20025,-65
2021-01-14 18:32:19,1999.90,999.90,1999.90,1999.90,1032350,28,20531,-66
2021-01-14 18:32:50,1999.90,999.90,1999.90,1999.90,1032048,28,20018,-66
2021-01-14 18:33:21,1999.90,999.90,1999.90,1999.90,1031974,28,20026,-66
2021-01-14 18:33:53,1999.90,999.90,1999.90,1999.90,1036018,28,20014,-66
2021-01-14 18:34:23,1999.90,999.90,1999.90,1999.90,1031909,28,20011,-66
2021-01-14 18:34:54,1999.90,999.90,1999.90,1999.90,1035878,28,20431,-66
2021-01-14 18:35:25,1999.90,999.90,1999.90,1999.90,1040114,28,20014,-66
2021-01-14 18:35:55,1999.90,999.90,1999.90,1999.90,1035960,28,20101,-66
2021-01-14 18:36:27,1999.90,999.90,1999.90,1999.90,1031873,28,20028,-66
2021-01-14 18:36:57,1999.90,999.90,1999.90,1999.90,1035681,28,20020,-66
2021-01-14 18:37:27,1999.90,999.90,1999.90,1999.90,1036049,28,20486,-66
2021-01-14 18:37:58,1999.90,999.90,1999.90,1999.90,1036200,28,20013,-66
2021-01-14 18:38:28,1999.90,999.90,1999.90,1999.90,1036128,28,20021,-67
2021-01-14 18:38:59,1999.90,999.90,1999.90,1999.90,1039977,28,20022,-66
2021-01-14 18:39:29,1999.90,999.90,1999.90,1999.90,1044290,28,20426,-65
2021-01-14 18:40:00,1999.90,999.90,1999.90,1999.90,1036089,28,20041,-65
2021-01-14 18:40:31,1999.90,999.90,1999.90,1999.90,1040048,28,20113,-66
2021-01-14 18:41:01,1999.90,999.90,1999.90,1999.90,1043928,28,20123,-66
2021-01-14 18:41:33,1999.90,999.90,1999.90,1999.90,1040125,28,20006,-66
2021-01-14 18:42:05,1999.90,999.90,1999.90,1999.90,1031980,28,20405,-66
2021-01-14 18:42:36,1999.90,999.90,1999.90,1999.90,1031851,28,20015,-66
2021-01-14 18:43:06,1999.90,999.90,1999.90,1999.90,1031651,28,20121,-67
2021-01-14 18:43:37,1999.90,999.90,1999.90,1999.90,1031907,28,20014,-65
2021-01-14 18:44:08,1999.90,999.90,1999.90,1999.90,1036246,28,20060,-66
2021-01-14 18:44:39,1999.90,999.90,1999.90,1999.90,1039989,28,20017,-66
2021-01-14 18:45:10,1999.90,999.90,1999.90,1999.90,1039775,28,20024,-66
2021-01-14 18:45:40,1999.90,999.90,1999.90,1999.90,1031845,28,20402,-66
2021-01-14 18:46:13,1999.90,999.90,1999.90,1999.90,1040076,28,20062,-66
2021-01-14 18:46:45,1999.90,999.90,1999.90,1999.90,1040032,28,20021,-66
2021-01-14 18:47:17,1999.90,999.90,1999.90,1999.90,1031530,28,20121,-66
2021-01-14 18:47:47,1999.90,999.90,1999.90,1999.90,1031856,28,20029,-66
2021-01-14 18:48:18,1999.90,999.90,1999.90,1999.90,1040045,28,20437,-66
2021-01-14 18:48:48,1999.90,999.90,1999.90,1999.90,1036101,28,20021,-66
2021-01-14 18:49:19,1999.90,999.90,1999.90,1999.90,1033476,28,20033,-66
2021-01-14 18:49:49,1999.90,999.90,1999.90,1999.90,1033200,28,20395,-66
2021-01-14 18:50:22,1999.90,999.90,1999.90,1999.90,1032202,28,20007,-66
2021-01-14 18:50:53,1999.90,999.90,1999.90,1999.90,1035933,28,20010,-66
2021-01-14 18:51:24,1999.90,999.90,1999.90,1999.90,1035709,28,20014,-66
2021-01-14 18:51:54,1999.90,999.90,1999.90,1999.90,1036060,28,20022,-66
2021-01-14 18:52:25,1999.90,999.90,1999.90,1999.90,1036125,28,20098,-66
2021-01-14 18:52:56,1999.90,999.90,1999.90,1999.90,1039977,28,20135,-66
2021-01-14 18:53:26,1999.90,999.90,1999.90,1999.90,1043864,28,20013,-67
2021-01-14 18:53:57,1999.90,999.90,1999.90,1999.90,1036192,28,20010,-66
2021-01-14 18:54:27,1999.90,999.90,1999.90,1999.90,1044019,28,20024,-66
2021-01-14 18:54:58,1999.90,999.90,1999.90,1999.90,1044284,28,20009,-65
2021-01-14 18:55:28,1999.90,999.90,1999.90,1999.90,1035793,28,20383,-67
2021-01-14 18:55:59,1963.10,999.90,1963.10,1963.10,1031738,28,20018,-66
2021-01-14 18:56:29,1999.90,999.90,1999.90,1999.90,1031976,28,20101,-66
2021-01-14 18:57:00,1999.90,999.90,1999.90,1999.90,1035786,28,20045,-66
2021-01-14 18:57:32,1999.90,999.90,1999.90,1999.90,1035725,28,20014,-66
2021-01-14 18:58:03,1999.90,999.90,1999.90,1999.90,1031812,28,20014,-66
2021-01-14 18:58:35,1999.90,999.90,1999.90,1999.90,1031918,28,20038,-66
2021-01-14 18:59:06,1999.90,999.90,1999.90,1999.90,1032558,28,20402,-67
2021-01-14 18:59:37,1999.90,999.90,1999.90,1999.90,1032474,28,20078,-66
2021-01-14 19:00:09,1999.90,999.90,1999.90,1999.90,1032285,28,20026,-67
2021-01-14 19:00:39,1999.90,999.90,1999.90,1999.90,1032304,28,20038,-67
2021-01-14 19:01:10,1999.90,999.90,1999.90,1999.90,1031797,28,20042,-66
2021-01-14 19:01:43,1999.90,999.90,1999.90,1999.90,1035608,28,20367,-68
2021-01-14 19:02:14,1999.90,999.90,1999.90,1999.90,1035726,28,20064,-66
2021-01-14 19:02:44,1999.90,999.90,1999.90,1999.90,1035964,28,20041,-66
2021-01-14 19:03:15,1999.90,999.90,1999.90,1999.90,1035995,28,20071,-66
2021-01-14 19:03:45,1999.90,999.90,1999.90,1999.90,1039933,28,20044,-66
2021-01-14 19:04:18,1999.90,999.90,1999.90,1999.90,1039893,28,20112,-66
2021-01-14 19:04:49,1999.90,999.90,1999.90,1999.90,1035855,28,20022,-66
2021-01-14 19:05:19,1999.90,999.90,1999.90,1999.90,1035800,28,20101,-66
2021-01-14 19:05:50,1999.90,999.90,1999.90,1999.90,1031737,28,20006,-66
2021-01-14 19:06:21,1999.90,999.90,1999.90,1999.90,1031677,28,20517,-66
2021-01-14 19:06:52,1999.90,999.90,1999.90,1999.90,1039881,28,20044,-66
2021-01-14 19:07:23,1999.90,999.90,1999.90,1999.90,1035778,28,20161,-66
2021-01-14 19:07:53,1999.90,999.90,1999.90,1999.90,1031919,28,20019,-66
2021-01-14 19:08:24,1999.90,999.90,1999.90,1999.90,1032234,28,20046,-66
2021-01-14 19:08:55,1999.90,999.90,1999.90,1999.90,1035845,28,20435,-65
2021-01-14 19:09:25,1999.90,999.90,1999.90,1999.90,1035596,28,20018,-66
2021-01-14 19:09:56,1999.90,999.90,1999.90,1999.90,1031775,28,20053,-68
2021-01-14 19:10:26,1999.90,999.90,1999.90,1999.90,1035840,28,20105,-66
2021-01-14 19:10:57,1999.90,999.90,1999.90,1999.90,1040024,28,20013,-66
2021-01-14 19:11:28,1999.90,999.90,1999.90,1999.90,1035833,28,20017,-66
2021-01-14 19:11:58,1999.90,999.90,1999.90,1999.90,1031765,28,20061,-66
2021-01-14 19:12:29,1999.90,999.90,1999.90,1999.90,1032055,28,20086,-65
2021-01-14 19:13:00,1999.90,999.90,1999.90,1999.90,1035987,28,20429,-66
2021-01-14 19:13:30,1999.90,999.90,1999.90,1999.90,1036041,28,20016,-65
2021-01-14 19:14:01,1999.90,999.90,1999.90,1999.90,1035807,28,20017,-65
2021-01-14 19:14:31,1999.90,999.90,1999.90,1999.90,1039912,28,20108,-66
2021-01-14 19:15:02,1999.90,999.90,1999.90,1999.90,1035982,28,20006,-65
2021-01-14 19:15:33,1999.90,999.90,1999.90,1999.90,1035826,28,20100,-65
2021-01-14 19:16:04,1999.90,999.90,1999.90,1999.90,1036062,28,20010,-66
2021-01-14 19:16:36,1999.90,999.90,1999.90,1999.90,1039749,28,20100,-66
2021-01-14 19:17:06,1999.90,999.90,1999.90,1999.90,1036218,28,20348,-66
2021-01-14 19:17:37,1999.90,999.90,1999.90,1999.90,1039920,28,20067,-66
2021-01-14 19:18:09,1999.90,999.90,1999.90,1999.90,1036451,28,20494,-66
2021-01-14 19:18:42,1999.90,999.90,1999.90,1999.90,1035628,28,20006,-66
2021-01-14 19:19:14,1999.90,999.90,1999.90,1999.90,1032445,28,20108,-65
2021-01-14 19:19:46,1999.90,999.90,1999.90,1999.90,1031823,28,20131,-66
2021-01-14 19:20:16,1999.90,999.90,1999.90,1999.90,1039760,28,20044,-66
2021-01-14 19:20:48,1999.90,999.90,1999.90,1999.90,1039739,28,20067,-66
2021-01-14 19:21:20,1999.90,999.90,1999.90,1999.90,1040488,28,20494,-66
2021-01-14 19:21:53,1999.90,999.90,1999.90,1999.90,1044570,28,20001,-66
2021-01-14 19:22:24,1999.90,999.90,1999.90,1999.90,1045516,28,20020,-67
2021-01-14 19:22:54,1999.90,999.90,1999.90,1999.90,1039765,28,20005,-66
2021-01-14 19:23:25,1999.90,999.90,1999.90,1999.90,1031712,28,20445,-66
2021-01-14 19:23:56,1999.90,999.90,1999.90,1999.90,1035894,28,20021,-66
2021-01-14 19:24:27,1999.90,999.90,1999.90,1999.90,1031606,28,20011,-66
2021-01-14 19:24:58,1999.90,999.90,1999.90,1999.90,1031692,28,20461,-66
2021-01-14 19:25:28,1999.90,999.90,1999.90,1999.90,1031755,28,20460,-66
2021-01-14 19:25:59,1999.90,999.90,1999.90,1999.90,1032128,28,20014,-66
2021-01-14 19:26:30,1999.90,999.90,1999.90,1999.90,1032016,28,20010,-66
2021-01-14 19:27:00,1999.90,999.90,1999.90,1999.90,1035538,28,20089,-66
2021-01-14 19:27:31,1999.90,999.90,1999.90,1999.90,1031687,28,20026,-66
2021-01-14 19:28:02,1999.90,999.90,1999.90,1999.90,1031901,28,20383,-66
2021-01-14 19:28:33,1999.90,999.90,1999.90,1999.90,1035929,28,20395,-66
2021-01-14 19:29:03,1999.90,999.90,1999.90,1999.90,1035906,28,20018,-66
2021-01-14 19:29:34,1999.90,999.90,1999.90,1999.90,1035990,28,20076,-66
2021-01-14 19:30:05,1999.90,999.90,1999.90,1999.90,1031797,28,20026,-66
2021-01-14 19:30:35,1999.90,999.90,1999.90,1999.90,1035731,28,20173,-66
2021-01-14 19:31:05,1999.90,999.90,1999.90,1999.90,1035707,28,20017,-66
2021-01-14 19:31:36,1999.90,999.90,1999.90,1999.90,1035929,28,20025,-66
2021-01-14 19:32:07,1999.90,999.90,1999.90,1999.90,1040051,28,20448,-66
2021-01-14 19:32:37,1999.90,999.90,1999.90,1999.90,1035885,28,20006,-66
2021-01-14 19:33:08,1999.90,999.90,1999.90,1999.90,1039862,28,20059,-66
2021-01-14 19:33:38,1999.90,999.90,1999.90,1999.90,1035891,28,20120,-66
2021-01-14 19:34:09,1999.90,999.90,1999.90,1999.90,1039814,28,20048,-66
2021-01-14 19:34:40,1999.90,999.90,1999.90,1999.90,1035857,28,20056,-66
2021-01-14 19:35:11,1999.90,999.90,1999.90,1999.90,1035680,28,20010,-66
2021-01-14 19:35:41,1999.90,999.90,1999.90,1999.90,1036150,28,20431,-66
2021-01-14 19:36:12,1999.90,999.90,1999.90,1999.90,1035757,28,20006,-66
2021-01-14 19:36:42,1999.90,999.90,1999.90,1999.90,1035845,28,20037,-66
2021-01-14 19:37:13,1999.90,999.90,1999.90,1999.90,1035588,28,20093,-65
2021-01-14 19:37:44,1999.90,999.90,1999.90,1999.90,1035794,28,20486,-66
2021-01-14 19:38:15,1999.90,999.90,1999.90,1999.90,1035986,28,20097,-66
2021-01-14 19:38:45,1999.90,999.90,1999.90,1999.90,1036047,28,20021,-65
2021-01-14 19:39:16,1999.90,999.90,1999.90,1999.90,1043756,28,20017,-66
2021-01-14 19:39:46,1999.90,999.90,1999.90,1999.90,1035764,28,20024,-66
2021-01-14 19:40:17,1999.90,999.90,1999.90,1999.90,1031832,28,20015,-66
2021-01-14 19:40:48,1999.90,999.90,1999.90,1999.90,1035910,28,20022,-66
2021-01-14 19:41:23,1999.90,999.90,1999.90,1999.90,1036665,28,20010,-66
2021-01-14 19:41:54,1999.90,999.90,1999.90,1999.90,1040696,28,20079,-66
2021-01-14 19:42:24,1999.90,999.90,1999.90,1999.90,1040663,28,20063,-66
2021-01-14 19:42:55,1999.90,999.90,1999.90,1999.90,1036559,28,20014,-66
2021-01-14 19:43:25,1999.90,999.90,1999.90,1999.90,1036506,28,20010,-66
2021-01-14 19:43:56,1999.90,999.90,1999.90,1999.90,1032545,28,20374,-66
2021-01-14 19:44:26,1999.90,999.90,1999.90,1999.90,1032876,28,20022,-66
2021-01-14 19:44:57,1999.90,999.90,1999.90,1999.90,1040903,28,20009,-66
2021-01-14 19:45:27,1999.90,999.90,1999.90,1999.90,1044741,28,20412,-66
2021-01-14 19:45:58,1999.90,999.90,1999.90,1999.90,1036462,28,20108,-66
2021-01-14 19:46:29,1999.90,999.90,1999.90,1999.90,1036729,28,20010,-66
2021-01-14 19:47:00,1999.90,999.90,1999.90,1999.90,1036509,28,20356,-66
2021-01-14 19:47:30,1999.90,999.90,1999.90,1999.90,1036740,28,20018,-66
2021-01-14 19:48:01,1999.90,999.90,1999.90,1999.90,1036747,28,20129,-66
2021-01-14 19:48:31,1999.90,999.90,1999.90,1999.90,1032603,28,20010,-65
2021-01-14 19:49:02,1999.90,999.90,1999.90,1999.90,1036591,28,20054,-66
2021-01-14 19:49:33,1999.90,999.90,1999.90,1999.90,1036702,28,20014,-66
2021-01-14 19:50:05,1999.90,999.90,1999.90,1999.90,1036783,28,20529,-66
2021-01-14 19:50:35,1999.90,999.90,1999.90,1999.90,1036926,28,20010,-66
2021-01-14 19:51:05,1999.90,999.90,1999.90,1999.90,1032527,28,20368,-66
2021-01-14 19:51:36,1999.90,999.90,1999.90,1999.90,1036438,28,20025,-67
2021-01-14 19:52:07,1999.90,999.90,1999.90,1999.90,1036538,28,20018,-66
2021-01-14 19:52:39,1999.90,999.90,1999.90,1999.90,1032495,28,20105,-66
2021-01-14 19:53:10,1999.90,999.90,1999.90,1999.90,1036527,28,20006,-66
2021-01-14 19:53:40,1999.90,999.90,1999.90,1999.90,1036402,28,20494,-66
2021-01-14 19:54:11,1999.90,999.90,1999.90,1999.90,1036433,28,20010,-66
2021-01-14 19:54:41,1999.90,999.90,1999.90,1999.90,1036702,28,20442,-66
2021-01-14 19:55:12,1999.90,999.90,1999.90,1999.90,1036685,28,20014,-66
2021-01-14 19:55:43,1999.90,999.90,1999.90,1999.90,1040836,28,20017,-66
2021-01-14 19:56:13,1999.90,999.90,1999.90,1999.90,1032380,28,20015,-66
2021-01-14 19:56:44,1999.90,999.90,1999.90,1999.90,1032673,28,20021,-66
2021-01-14 19:57:14,1999.90,999.90,1999.90,1999.90,1032489,28,20070,-66
2021-01-14 19:57:45,1999.90,999.90,1999.90,1999.90,1032658,28,20435,-66
2021-01-14 19:58:15,1999.90,999.90,1999.90,1999.90,1032328,28,20375,-66
2021-01-14 19:58:46,1999.90,999.90,1999.90,1999.90,1032496,28,20015,-65
2021-01-14 19:59:16,1999.90,999.90,1999.90,1999.90,1032717,28,20030,-66
2021-01-14 19:59:47,1999.90,999.90,1999.90,1999.90,1036565,28,20487,-66
2021-01-14 20:00:18,1999.90,999.90,1999.90,1999.90,1036447,28,20024,-65
2021-01-14 20:00:48,1999.90,999.90,1999.90,1999.90,1036534,28,20490,-66
2021-01-14 20:01:19,1999.90,999.90,1999.90,1999.90,1032445,28,20018,-66
2021-01-14 20:01:52,1999.90,999.90,1999.90,1999.90,1036505,28,20024,-66
2021-01-14 20:02:23,1999.90,999.90,1999.90,1999.90,1037091,28,20017,-65
2021-01-14 20:02:53,1999.90,999.90,1999.90,1999.90,1035037,28,20046,-66
2021-01-14 20:03:24,1999.90,999.90,1999.90,1999.90,1037503,28,20324,-66
2021-01-14 20:03:54,1999.90,999.90,1999.90,1999.90,1040735,28,20015,-68
2021-01-14 20:04:25,1999.90,999.90,1999.90,1999.90,1040629,28,20025,-66
2021-01-14 20:04:56,1999.90,999.90,1999.90,1999.90,1048984,28,20390,-66
2021-01-14 20:05:27,1999.90,999.90,1999.90,1999.90,1040839,28,20036,-66
2021-01-14 20:05:57,1999.90,999.90,1999.90,1999.90,1041035,28,20462,-66
2021-01-14 20:06:28,1999.90,999.90,1999.90,1999.90,1040414,28,20021,-66
2021-01-14 20:06:59,1999.90,999.90,1999.90,1999.90,1036742,28,20013,-66
2021-01-14 20:07:36,1999.90,999.90,1999.90,1999.90,1036466,28,20101,-66
2021-01-14 20:08:07,1999.90,999.90,1999.90,1999.90,1036642,28,20553,-66
2021-01-14 20:08:38,1999.90,999.90,1999.90,1999.90,1037474,28,20052,-66
2021-01-14 20:09:11,1999.90,999.90,1999.90,1999.90,1043007,28,20020,-65
2021-01-14 20:09:42,1999.90,999.90,1999.90,1999.90,1045142,28,20120,-66
2021-01-14 20:10:12,1999.90,999.90,1999.90,1999.90,1037238,28,20475,-66
2021-01-14 20:10:44,1999.90,999.90,1999.90,1999.90,1036390,28,20380,-66
2021-01-14 20:11:15,1999.90,999.90,1999.90,1999.90,1036601,28,20530,-65
2021-01-14 20:11:46,1999.90,999.90,1999.90,1999.90,1040940,28,20108,-67
2021-01-14 20:12:17,1999.90,999.90,1999.90,1999.90,1040396,28,20436,-65
2021-01-14 20:12:47,1999.90,999.90,1999.90,1999.90,1036697,28,20021,-65
2021-01-14 20:13:18,1999.90,999.90,1999.90,1999.90,1036741,28,20014,-66
2021-01-14 20:13:48,1999.90,999.90,1999.90,1999.90,1040874,28,20013,-66
2021-01-14 20:14:19,1999.90,999.90,1999.90,1999.90,1049144,28,20012,-65
2021-01-14 20:14:50,1999.90,999.90,1999.90,1999.90,1052998,28,20465,-66
2021-01-14 20:15:20,1999.90,999.90,1999.90,1999.90,1044699,28,20393,-66
2021-01-14 20:15:51,1999.90,999.90,1999.90,1999.90,1036569,28,20014,-65
2021-01-14 20:16:22,1999.90,999.90,1999.90,1999.90,1040595,28,20016,-66
2021-01-14 20:16:53,1999.90,999.90,1999.90,1999.90,1044476,28,20013,-66
2021-01-14 20:17:23,1999.90,999.90,1999.90,1999.90,1040572,28,20502,-66
2021-01-14 20:17:54,1999.90,999.90,1999.90,1999.90,1032639,28,20577,-65
2021-01-14 20:18:34,1999.90,999.90,1999.90,1999.90,1036450,28,20014,-66
2021-01-14 20:19:04,1999.90,999.90,1999.90,1999.90,1036422,28,20018,-65
2021-01-14 20:19:35,1999.90,999.90,1999.90,1999.90,1036597,28,20022,-65
2021-01-14 20:20:05,1999.90,999.90,1999.90,1999.90,1040567,28,20026,-65
2021-01-14 20:20:36,1999.90,999.90,1999.90,1999.90,1036457,28,20022,-66
2021-01-14 20:21:07,1999.90,999.90,1999.90,1999.90,1032224,28,20141,-65
2021-01-14 20:21:38,1999.90,999.90,1999.90,1999.90,1032387,28,20527,-65
2021-01-14 20:22:08,1999.90,999.90,1999.90,1999.90,1032534,28,20022,-65
2021-01-14 20:22:40,1999.90,999.90,1999.90,1999.90,1032731,28,20534,-65
2021-01-14 20:23:11,1999.90,999.90,1999.90,1999.90,1036580,28,20352,-65
2021-01-14 20:23:42,1999.90,999.90,1999.90,1999.90,1036734,28,20049,-65
2021-01-14 20:24:13,1999.90,999.90,1999.90,1999.90,1040623,28,20045,-66
2021-01-14 20:24:44,1999.90,999.90,1999.90,1999.90,1036665,28,20025,-65
2021-01-14 20:25:14,1999.90,999.90,1999.90,1999.90,1032114,28,20018,-65
2021-01-14 20:25:45,1999.90,999.90,1999.90,1999.90,1036870,28,20029,-65
2021-01-14 20:26:15,1999.90,999.90,1999.90,1999.90,1036502,28,20038,-65
2021-01-14 20:26:47,1999.90,999.90,1999.90,1999.90,1036620,28,20014,-65
2021-01-14 20:27:18,1999.90,999.90,1999.90,1999.90,1032144,28,20033,-66
2021-01-14 20:27:48,1999.90,999.90,1999.90,1999.90,1040918,28,20022,-66
2021-01-14 20:28:19,1999.90,999.90,1999.90,1999.90,1036519,28,20105,-65
2021-01-14 20:28:49,1999.90,999.90,1999.90,1999.90,1032520,28,20098,-66
2021-01-14 20:29:20,1999.90,999.90,1999.90,1999.90,1036394,28,20121,-66
2021-01-14 20:29:50,1999.90,999.90,1999.90,1999.90,1036488,28,20014,-65
2021-01-14 20:30:21,1999.90,999.90,1999.90,1999.90,1036806,28,20094,-66
2021-01-14 20:30:52,1999.90,999.90,1999.90,1999.90,1036703,28,20128,-66
2021-01-14 20:31:23,1999.90,999.90,1999.90,1999.90,1036362,28,20030,-66
2021-01-14 20:31:54,1999.90,999.90,1999.90,1999.90,1040495,28,20014,-66
2021-01-14 20:32:24,1999.90,999.90,1999.90,1999.90,1036416,28,20022,-67
2021-01-14 20:32:55,1999.90,999.90,1999.90,1999.90,1036559,28,20044,-66
2021-01-14 20:33:25,1999.90,999.90,1999.90,1999.90,1036268,28,20026,-66
2021-01-14 20:33:56,1999.90,999.90,1999.90,1999.90,1036611,28,20069,-66
2021-01-14 20:34:27,1999.90,999.90,1999.90,1999.90,1040429,28,20480,-66
2021-01-14 20:34:58,1999.90,999.90,1999.90,1999.90,1036440,28,20010,-66
2021-01-14 20:35:28,1999.90,999.90,1999.90,1999.90,1032221,28,20450,-66
2021-01-14 20:35:59,1999.90,999.90,1999.90,1999.90,1032254,28,20110,-66
2021-01-14 20:36:29,1999.90,999.90,1999.90,1999.90,1032364,28,20210,-66
2021-01-14 20:37:00,1999.90,999.90,1999.90,1999.90,1032248,28,20010,-66
2021-01-14 20:37:34,1999.90,999.90,1999.90,1999.90,1032473,28,20019,-68
2021-01-14 20:38:04,1999.90,999.90,1999.90,1999.90,1034163,28,20420,-66
2021-01-14 20:38:35,1999.90,999.90,1999.90,1999.90,1040587,28,20033,-66
2021-01-14 20:39:05,1999.90,999.90,1999.90,1999.90,1036937,28,20010,-66
2021-01-14 20:39:37,1999.90,999.90,1999.90,1999.90,1044609,28,20020,-66
2021-01-14 20:40:08,1999.90,999.90,1999.90,1999.90,1040401,28,20105,-66
2021-01-14 20:40:39,1999.90,999.90,1999.90,1999.90,1036582,28,20016,-66
2021-01-14 20:41:13,1999.90,999.90,1999.90,1999.90,1036521,28,20010,-66
2021-01-14 20:41:43,1999.90,999.90,1999.90,1999.90,1032162,28,20025,-66
2021-01-14 20:42:14,1999.90,999.90,1999.90,1999.90,1040341,28,20029,-66
2021-01-14 20:42:46,1999.90,999.90,1999.90,1999.90,1040630,28,20018,-66
2021-01-14 20:43:16,1999.90,999.90,1999.90,1999.90,1032376,28,20391,-66
2021-01-14 20:43:47,1999.90,999.90,1999.90,1999.90,1040445,28,20088,-66
2021-01-14 20:44:17,1999.90,999.90,1999.90,1999.90,1040524,28,20112,-66
2021-01-14 20:44:49,1999.90,999.90,1999.90,1999.90,1036435,28,20121,-66
2021-01-14 20:45:20,1999.90,999.90,1999.90,1999.90,1040484,28,20024,-65
2021-01-14 20:45:50,1999.90,999.90,1999.90,1999.90,1032360,28,20435,-67
2021-01-14 20:46:21,1999.90,999.90,1999.90,1999.90,1036331,28,20022,-66
2021-01-14 20:46:52,1999.90,999.90,1999.90,1999.90,1040504,28,20045,-66
2021-01-14 20:47:22,1999.90,999.90,1999.90,1999.90,1040104,28,20108,-66
2021-01-14 20:47:53,1999.90,999.90,1999.90,1999.90,1032152,28,20010,-67
2021-01-14 20:48:24,1999.90,999.90,1999.90,1999.90,1032363,28,20031,-64
2021-01-14 20:48:54,1999.90,999.90,1999.90,1999.90,1032673,28,20061,-66
2021-01-14 20:49:25,1999.90,999.90,1999.90,1999.90,1040911,28,20017,-66
2021-01-14 20:49:55,1999.90,999.90,1999.90,1999.90,1044661,28,20081,-66
2021-01-14 20:50:26,1999.90,999.90,1999.90,1999.90,1044566,28,20024,-66
2021-01-14 20:50:56,1999.90,999.90,1999.90,1999.90,1036358,28,20018,-66
2021-01-14 20:51:27,1999.90,999.90,1999.90,1999.90,1036387,28,20132,-66
2021-01-14 20:51:58,1999.90,999.90,1999.90,1999.90,1036287,28,20423,-66
2021-01-14 20:52:32,1999.90,999.90,1999.90,1999.90,1036411,28,20433,-66
2021-01-14 20:53:02,1979.55,999.90,1979.55,1979.55,1040408,28,20009,-66
2021-01-14 20:53:33,1999.90,999.90,1999.90,1999.90,1045161,28,20392,-66
2021-01-14 20:54:04,1999.90,999.90,1999.90,1999.90,1040367,28,20100,-66
2021-01-14 20:54:34,1999.90,999.90,1999.90,1999.90,1036286,28,20046,-66
2021-01-14 20:55:05,1999.90,999.90,1999.90,1999.90,1036645,28,20006,-67
2021-01-14 20:55:36,1999.90,999.90,1999.90,1999.90,1036919,28,20030,-66
2021-01-14 20:56:06,1999.90,999.90,1999.90,1999.90,1036590,28,20018,-67
2021-01-14 20:56:37,1999.90,999.90,1999.90,1999.90,1040227,28,20014,-66
2021-01-14 20:57:47,1999.90,999.90,1999.90,1999.90,1032399,28,20010,-66
2021-01-14 20:58:18,1999.90,999.90,1999.90,1999.90,1033615,28,20611,-66
2021-01-14 20:58:48,1999.90,999.90,1999.90,1999.90,1039163,28,20096,-66
2021-01-14 20:59:19,1999.90,999.90,1999.90,1999.90,1041973,28,20013,-66
2021-01-14 20:59:49,1999.90,999.90,1999.90,1999.90,1036491,28,20025,-66
2021-01-14 21:00:20,1999.90,999.90,1999.90,1999.90,1036267,28,20009,-66
2021-01-14 21:00:51,1999.90,999.90,1999.90,1999.90,1040298,28,20691,-66
2021-01-14 21:01:21,1999.90,999.90,1999.90,1999.90,1040800,28,20017,-66
2021-01-14 21:01:52,1999.90,999.90,1999.90,1999.90,1044678,28,20424,-66
2021-01-14 21:02:24,1999.90,999.90,1999.90,1999.90,1040321,28,20437,-67
2021-01-14 21:02:54,1999.90,999.90,1999.90,1999.90,1040415,28,20105,-66
2021-01-14 21:03:25,1999.90,999.90,1999.90,1999.90,1032554,28,20030,-66
2021-01-14 21:03:56,1999.90,999.90,1999.90,1999.90,1036753,28,20018,-66
2021-01-14 21:04:26,1999.90,999.90,1999.90,1999.90,1032191,28,20113,-67
2021-01-14 21:04:57,1999.90,999.90,1999.90,1999.90,1036383,28,20024,-66
2021-01-14 21:05:28,1999.90,999.90,1999.90,1999.90,1032309,28,20041,-66
2021-01-14 21:05:58,1999.90,999.90,1999.90,1999.90,1032834,28,20101,-66
2021-01-14 21:06:38,1999.90,999.90,1999.90,1999.90,1040581,28,20497,-66
2021-01-14 21:07:08,1999.90,999.90,1999.90,1999.90,1043187,28,20089,-66
2021-01-14 21:07:39,1999.90,999.90,1999.90,1999.90,1036248,28,20018,-66
2021-01-14 21:08:09,1999.90,999.90,1999.90,1999.90,1036290,28,20419,-65
2021-01-14 21:08:41,1999.90,999.90,1999.90,1999.90,1036125,28,20516,-67
2021-01-14 21:09:13,1999.90,999.90,1999.90,1999.90,1040262,28,20539,-66
2021-01-14 21:09:44,1999.90,999.90,1999.90,1999.90,1032083,28,20491,-66
2021-01-14 21:10:14,1999.90,999.90,1999.90,1999.90,1036359,28,20046,-66
2021-01-14 21:10:45,1999.90,999.90,1999.90,1999.90,1032469,28,20106,-67
2021-01-14 21:11:15,1999.90,999.90,1999.90,1999.90,1036147,28,20151,-66
2021-01-14 21:11:46,1999.90,999.90,1999.90,1999.90,1036685,28,20010,-66
2021-01-14 21:12:17,1999.90,999.90,1999.90,1999.90,1040419,28,20394,-66
2021-01-14 21:12:47,1999.90,999.90,1999.90,1999.90,1036481,28,20014,-66
2021-01-14 21:13:18,1999.90,999.90,1999.90,1999.90,1040298,28,20020,-66
2021-01-14 21:13:48,1999.90,999.90,1999.90,1999.90,1032358,28,20495,-67
2021-01-14 21:14:19,1999.90,999.90,1999.90,1999.90,1032404,28,20038,-66
2021-01-14 21:14:50,1999.90,999.90,1999.90,1999.90,1040428,28,20044,-65
2021-01-14 21:15:21,1999.90,999.90,1999.90,1999.90,1040269,28,20518,-65
2021-01-14 21:15:51,1999.90,999.90,1999.90,1999.90,1041807,28,20013,-64
2021-01-14 21:16:23,1999.90,999.90,1999.90,1999.90,1038340,28,20110,-67
2021-01-14 21:16:54,1999.90,999.90,1999.90,1999.90,1040776,28,20132,-65
2021-01-14 21:17:26,1999.90,999.90,1999.90,1999.90,1036805,28,20026,-65
2021-01-14 21:17:57,1999.90,999.90,1999.90,1999.90,1036920,28,20069,-65
2021-01-14 21:18:28,1999.90,999.90,1999.90,1999.90,1040483,28,20062,-65
2021-01-14 21:18:58,1999.90,999.90,1999.90,1999.90,1037257,28,20022,-65
2021-01-14 21:19:29,1999.90,999.90,1999.90,1999.90,1040653,28,20432,-67
2021-01-14 21:20:00,1999.90,999.90,1999.90,1999.90,1044542,28,20040,-65
2021-01-14 21:20:30,1999.90,999.90,1999.90,1999.90,1036424,28,20144,-65
2021-01-14 21:21:01,1999.90,999.90,1999.90,1999.90,1036335,28,20420,-66
2021-01-14 21:21:31,1999.90,999.90,1999.90,1999.90,1040182,28,20075,-65
2021-01-14 21:22:02,1999.90,999.90,1999.90,1999.90,1040617,28,20017,-66
2021-01-14 21:22:35,1999.90,999.90,1999.90,1999.90,1044578,28,20017,-66
2021-01-14 21:23:06,1999.90,999.90,1999.90,1999.90,1044390,28,20479,-67
2021-01-14 21:23:36,1999.90,999.90,1999.90,1999.90,1036040,28,20053,-66
2021-01-14 21:24:07,1999.90,999.90,1999.90,1999.90,1040234,28,20063,-66
2021-01-14 21:24:37,1999.90,999.90,1999.90,1999.90,1036304,28,20489,-66
2021-01-14 21:25:08,1999.90,999.90,1999.90,1999.90,1036214,28,20022,-66
2021-01-14 21:25:39,1999.90,999.90,1999.90,1999.90,1035998,28,20018,-66
2021-01-14 21:26:10,1999.90,999.90,1999.90,1999.90,1036355,28,20046,-66
2021-01-14 21:26:41,1999.90,999.90,1999.90,1999.90,1036235,28,20014,-67
2021-01-14 21:27:11,1999.90,999.90,1999.90,1999.90,1036219,28,20125,-66
2021-01-14 21:27:42,1999.90,999.90,1999.90,1999.90,1036049,28,20415,-67
2021-01-14 21:28:14,1999.90,999.90,1999.90,1999.90,1040330,28,20048,-66
2021-01-14 21:28:45,1999.90,999.90,1999.90,1999.90,1040371,28,20108,-66
2021-01-14 21:29:15,1999.90,999.90,1999.90,1999.90,1036189,28,20021,-66
2021-01-14 21:29:45,1999.90,999.90,1999.90,1999.90,1032286,28,20018,-67
2021-01-14 21:30:16,1999.90,999.90,1999.90,1999.90,1032163,28,20143,-65
2021-01-14 21:30:47,1999.90,999.90,1999.90,1999.90,1032112,28,20113,-66
2021-01-14 21:31:27,1999.90,999.90,1999.90,1999.90,1036236,28,20022,-66
2021-01-14 21:31:58,1999.90,999.90,1999.90,1999.90,1031971,28,20022,-67
2021-01-14 21:32:28,1999.90,999.90,1999.90,1999.90,1032140,28,20065,-66
2021-01-14 21:32:59,1999.90,999.90,1999.90,1999.90,1036227,28,20108,-66
2021-01-14 21:33:31,1999.90,999.90,1999.90,1999.90,1036299,28,20010,-68
2021-01-14 21:34:01,1999.90,999.90,1999.90,1999.90,1036047,28,20029,-66
2021-01-14 21:34:32,1999.90,999.90,1999.90,1999.90,1036323,28,20105,-68
2021-01-14 21:35:03,1999.90,999.90,1999.90,1999.90,1033950,28,20017,-68
2021-01-14 21:35:33,1999.90,999.90,1999.90,1999.90,1034642,28,20502,-66
2021-01-14 21:36:04,1999.90,999.90,1999.90,1999.90,1034039,28,20352,-67
2021-01-14 21:36:35,1999.90,999.90,1999.90,1999.90,1036882,28,20133,-66
2021-01-14 21:37:05,1999.90,999.90,1999.90,1999.90,1032792,28,20040,-66
2021-01-14 21:37:36,1999.90,999.90,1999.90,1999.90,1045130,28,20108,-66
2021-01-14 21:38:07,1999.90,999.90,1999.90,1999.90,1044288,28,20055,-66
2021-01-14 21:38:37,1999.90,999.90,1999.90,1999.90,1036174,28,20104,-66
2021-01-14 21:39:09,1999.90,999.90,1999.90,1999.90,1044377,28,20104,-66
2021-01-14 21:39:39,1999.90,999.90,1999.90,1999.90,1040433,28,20431,-66
2021-01-14 21:40:11,1999.90,999.90,1999.90,1999.90,1040289,28,20041,-66
2021-01-14 21:40:41,1999.90,999.90,1999.90,1999.90,1032434,28,20019,-66
2021-01-14 21:41:15,1999.90,999.90,1999.90,1999.90,1036166,28,20010,-66
2021-01-14 21:41:46,1999.90,999.90,1999.90,1999.90,1036187,28,20109,-66
2021-01-14 21:42:16,1999.90,999.90,1999.90,1999.90,1031820,28,20036,-67
2021-01-14 21:42:48,1999.90,999.90,1999.90,1999.90,1036123,28,20018,-66
2021-01-14 21:43:19,1999.90,999.90,1999.90,1999.90,1032187,28,20026,-66
2021-01-14 21:43:50,1999.90,999.90,1999.90,1999.90,1036305,28,20014,-66
2021-01-14 21:44:20,1999.90,999.90,1999.90,1999.90,1031953,28,20053,-66
2021-01-14 21:44:52,1999.90,999.90,1999.90,1999.90,1032029,28,20105,-66
2021-01-14 21:45:23,1999.90,999.90,1999.90,1999.90,1032093,28,20021,-66
2021-01-14 21:45:53,1999.90,999.90,1999.90,1999.90,1032182,28,20486,-66
2021-01-14 21:46:34,1999.90,999.90,1999.90,1999.90,1036002,28,20010,-66
2021-01-14 21:47:05,1999.90,999.90,1999.90,1999.90,1039173,28,20010,-65
2021-01-14 21:47:44,1999.90,999.90,1999.90,1999.90,1039356,28,20024,-66
2021-01-14 21:48:14,1999.90,999.90,1999.90,1999.90,1038816,28,20010,-66
2021-01-14 21:48:45,1999.90,999.90,1999.90,1999.90,1036088,28,20084,-66
2021-01-14 21:49:15,1999.90,999.90,1999.90,1999.90,1036158,28,20010,-66
2021-01-14 21:49:46,1999.90,999.90,1999.90,1999.90,1040173,28,20006,-66
2021-01-14 21:50:17,1999.90,999.90,1999.90,1999.90,1040213,28,20478,-67
2021-01-14 21:50:47,1999.90,999.90,1999.90,1999.90,1040231,28,20009,-66
2021-01-14 21:51:18,1999.90,999.90,1999.90,1999.90,1040294,28,20050,-65
2021-01-14 21:51:49,1999.90,999.90,1999.90,1999.90,1040226,28,20520,-66
2021-01-14 21:52:25,1999.90,999.90,1999.90,1999.90,1036202,28,19998,-66
2021-01-14 21:52:55,1999.90,999.90,1999.90,1999.90,1037034,28,20494,-66
2021-01-14 21:53:26,1999.90,999.90,1999.90,1999.90,1032020,28,20062,-65
2021-01-14 21:53:56,1999.90,999.90,1999.90,1999.90,1036214,28,20045,-66
2021-01-14 21:54:27,1999.90,999.90,1999.90,1999.90,1031949,28,20360,-66
2021-01-14 21:54:57,1999.90,999.90,1999.90,1999.90,1031976,28,20002,-66
2021-01-14 21:55:28,1999.90,999.90,1999.90,1999.90,1032002,28,20042,-65
2021-01-14 21:55:58,1999.90,999.90,1999.90,1999.90,1036192,28,20017,-65
2021-01-14 21:56:30,1999.90,999.90,1999.90,1999.90,1036008,28,20101,-66
2021-01-14 21:57:00,1999.90,999.90,1999.90,1999.90,1036119,28,20006,-66
2021-01-14 21:57:41,1999.90,999.90,1999.90,1999.90,1032197,28,20014,-65
2021-01-14 21:58:12,1999.90,999.90,1999.90,1999.90,1036022,28,20097,-66
2021-01-14 21:58:42,1999.90,999.90,1999.90,1999.90,1031888,28,20387,-66
2021-01-14 21:59:13,1999.90,999.90,1999.90,1999.90,1031932,28,20358,-66
2021-01-14 21:59:44,1999.90,999.90,1999.90,1999.90,1040152,28,20454,-66
2021-01-14 22:00:15,1999.90,999.90,1999.90,1999.90,1036078,28,20013,-66
2021-01-14 22:00:45,1999.90,999.90,1999.90,1999.90,1036044,28,20046,-66
2021-01-14 22:01:18,1999.90,999.90,1999.90,1999.90,1035927,28,20475,-66
2021-01-14 22:01:49,1999.90,999.90,1999.90,1999.90,1036689,28,20013,-65
2021-01-14 22:02:19,1999.90,999.90,1999.90,1999.90,1041108,28,20013,-66
2021-01-14 22:02:50,1999.90,999.90,1999.90,1999.90,1044781,28,20513,-66
2021-01-14 22:03:20,1999.90,999.90,1999.90,1999.90,1035844,28,20804,-66
2021-01-14 22:03:51,1999.90,999.90,1999.90,1999.90,1031879,28,20006,-66
2021-01-14 22:04:21,1999.90,999.90,1999.90,1999.90,1031712,28,20018,-66
2021-01-14 22:04:52,1999.90,999.90,1999.90,1999.90,1035454,28,20002,-66
2021-01-14 22:05:23,1999.90,999.90,1999.90,1999.90,1031827,28,20064,-66
2021-01-14 22:05:53,1999.90,999.90,1999.90,1999.90,1032330,28,20003,-66
2021-01-14 22:06:34,1999.90,999.90,1999.90,1999.90,1036479,28,20036,-65
2021-01-14 22:07:05,1999.90,999.90,1999.90,1999.90,1038778,28,20101,-65
2021-01-14 22:07:36,1999.90,999.90,1999.90,1999.90,1036003,28,20054,-66
2021-01-14 22:08:06,1999.90,999.90,1999.90,1999.90,1036082,28,20022,-65
2021-01-14 22:08:38,1999.90,999.90,1999.90,1999.90,1036098,28,20022,-66
2021-01-14 22:09:09,1999.90,999.90,1999.90,1999.90,1035808,28,20037,-66
2021-01-14 22:09:39,1999.90,999.90,1999.90,1999.90,1035854,28,20509,-66
2021-01-14 22:10:10,1999.90,999.90,1999.90,1999.90,1032058,28,20021,-65
2021-01-14 22:10:41,1999.90,999.90,1999.90,1999.90,1036234,28,20021,-66
2021-01-14 22:11:11,1999.90,999.90,1999.90,1999.90,1035988,28,20494,-66
2021-01-14 22:11:42,1999.90,999.90,1999.90,1999.90,1036024,28,20014,-65
2021-01-14 22:12:12,1999.90,999.90,1999.90,1999.90,1036119,28,20025,-66
2021-01-14 22:12:43,1999.90,999.90,1999.90,1999.90,1035950,28,20014,-65
2021-01-14 22:13:13,1999.90,999.90,1999.90,1999.90,1031911,28,20079,-66
2021-01-14 22:13:44,1999.90,999.90,1999.90,1999.90,1040070,28,20383,-66
2021-01-14 22:14:14,1999.90,999.90,1999.90,1999.90,1036101,28,20422,-66
2021-01-14 22:14:45,1999.90,999.90,1999.90,1999.90,1032152,28,20410,-65
2021-01-14 22:15:18,1999.90,999.90,1999.90,1999.90,1036021,28,20014,-67
2021-01-14 22:15:49,1999.90,999.90,1999.90,1999.90,1035953,28,20021,-67
2021-01-14 22:16:27,1999.90,999.90,1999.90,1999.90,1036114,28,20018,-66
2021-01-14 22:16:58,1999.90,999.90,1999.90,1999.90,1035991,28,20473,-66
2021-01-14 22:17:28,1999.90,999.90,1999.90,1999.90,1031892,28,20021,-66
2021-01-14 22:17:59,1999.90,999.90,1999.90,1999.90,1031987,28,20378,-66
2021-01-14 22:18:30,1999.90,999.90,1999.90,1999.90,1031965,28,20501,-66
2021-01-14 22:19:01,1999.90,999.90,1999.90,1999.90,1032071,28,20010,-66
2021-01-14 22:19:31,1999.90,999.90,1999.90,1999.90,1036008,28,20461,-68
2021-01-14 22:20:02,1999.90,999.90,1999.90,1999.90,1031886,28,20038,-67
2021-01-14 22:20:34,1999.90,999.90,1999.90,1999.90,1035963,28,20056,-67
2021-01-14 22:21:05,1999.90,999.90,1999.90,1999.90,1035980,28,20384,-68
2021-01-14 22:21:37,1999.90,999.90,1999.90,1999.90,1032029,28,20024,-68
2021-01-14 22:22:07,1999.90,999.90,1999.90,1999.90,1031894,28,20014,-67
2021-01-14 22:22:38,1999.90,999.90,1999.90,1999.90,1044167,28,20016,-67
2021-01-14 22:23:08,1999.90,999.90,1999.90,1999.90,1044166,28,20032,-67
2021-01-14 22:23:39,1999.90,999.90,1999.90,1999.90,1040093,28,20013,-68
2021-01-14 22:24:10,1999.90,999.90,1999.90,1999.90,1035986,28,20058,-67
2021-01-14 22:24:41,1999.90,999.90,1999.90,1999.90,1031986,28,20117,-67
2021-01-14 22:25:13,1999.90,999.90,1999.90,1999.90,1036238,28,20014,-67
2021-01-14 22:25:43,1999.90,999.90,1999.90,1999.90,1035913,28,20327,-68
2021-01-14 22:26:14,1999.90,999.90,1999.90,1999.90,1040004,28,20017,-67
2021-01-14 22:26:44,1999.90,999.90,1999.90,1999.90,1040124,28,20420,-68
2021-01-14 22:27:15,1999.90,999.90,1999.90,1999.90,1035929,28,20044,-67
2021-01-14 22:27:45,1999.90,999.90,1999.90,1999.90,1036119,28,20029,-67
2021-01-14 22:28:16,1999.90,999.90,1999.90,1999.90,1040287,28,20033,-67
2021-01-14 22:28:46,1999.90,999.90,1999.90,1999.90,1044443,28,20009,-69
2021-01-14 22:29:17,1999.90,999.90,1999.90,1999.90,1040271,28,20108,-68
2021-01-14 22:29:48,1999.90,999.90,1999.90,1999.90,1032892,28,20007,-69
2021-01-14 22:30:19,1999.90,999.90,1999.90,1999.90,1044289,28,20519,-67
2021-01-14 22:30:57,1999.90,999.90,1999.90,1999.90,1044297,28,20009,-68
2021-01-14 22:31:37,1999.90,999.90,1999.90,1999.90,1037269,28,20013,-67
2021-01-14 22:32:08,1999.90,999.90,1999.90,1999.90,1040912,28,20397,-68
2021-01-14 22:32:45,1999.90,999.90,1999.90,1999.90,1038358,28,20021,-67
2021-01-14 22:33:16,1999.90,999.90,1999.90,1999.90,1034392,28,20020,-66
2021-01-14 22:33:46,1999.90,999.90,1999.90,1999.90,1036032,28,20049,-68
2021-01-14 22:34:19,1999.90,999.90,1999.90,1999.90,1039996,28,20104,-68
2021-01-14 22:34:49,1999.90,999.90,1999.90,1999.90,1031850,28,20057,-68
2021-01-14 22:35:20,1999.90,999.90,1999.90,1999.90,1032019,28,20106,-67
2021-01-14 22:35:51,1999.90,999.90,1999.90,1999.90,1032032,28,20015,-67
2021-01-14 22:36:21,1999.90,999.90,1999.90,1999.90,1035826,28,20115,-68
2021-01-14 22:36:52,1999.90,999.90,1999.90,1999.90,1031852,28,20435,-67
2021-01-14 22:37:23,1999.90,999.90,1999.90,1999.90,1036096,28,20422,-68
2021-01-14 22:37:54,1999.90,999.90,1999.90,1999.90,1036106,28,20017,-67
2021-01-14 22:38:24,1999.90,999.90,1999.90,1999.90,1035798,28,20471,-67
2021-01-14 22:38:55,1999.90,999.90,1999.90,1999.90,1035994,28,20022,-67
2021-01-14 22:39:25,1999.90,999.90,1999.90,1999.90,1031964,28,20017,-67
2021-01-14 22:39:56,1999.90,999.90,1999.90,1999.90,1036017,28,20065,-66
2021-01-14 22:40:26,1999.90,999.90,1999.90,1999.90,1035882,28,20021,-67
2021-01-14 22:40:57,1999.90,999.90,1999.90,1999.90,1031849,28,20030,-66
2021-01-14 22:41:27,1999.90,999.90,1999.90,1999.90,1032152,28,20017,-67
2021-01-14 22:41:58,1999.90,999.90,1999.90,1999.90,1040135,28,20021,-67
2021-01-14 22:42:28,1999.90,999.90,1999.90,1999.90,1040196,28,20025,-67
2021-01-14 22:42:59,1999.90,999.90,1999.90,1999.90,1039898,28,20021,-68
2021-01-14 22:43:29,1999.90,999.90,1999.90,1999.90,1031926,28,20022,-67
2021-01-14 22:44:00,1999.90,999.90,1999.90,1999.90,1036013,28,20089,-66
2021-01-14 22:44:30,1999.90,999.90,1999.90,1999.90,1035982,28,20523,-67
2021-01-14 22:45:01,1999.90,999.90,1999.90,1999.90,1035793,28,20486,-67
2021-01-14 22:45:32,1999.90,999.90,1999.90,1999.90,1036162,28,20096,-66
2021-01-14 22:46:04,1999.90,999.90,1999.90,1999.90,1036151,28,20030,-67
2021-01-14 22:46:38,1999.90,999.90,1999.90,1999.90,1040543,28,20083,-67
2021-01-14 22:47:09,1999.90,999.90,1999.90,1999.90,1048191,28,20024,-66
2021-01-14 22:47:39,1999.90,999.90,1999.90,1999.90,1040083,28,20041,-66
2021-01-14 22:48:10,1999.90,999.90,1999.90,1999.90,1031928,28,20063,-67
2021-01-14 22:48:41,1999.90,999.90,1999.90,1999.90,1039845,28,20559,-67
2021-01-14 22:49:12,1999.90,999.90,1999.90,1999.90,1035806,28,20010,-66
2021-01-14 22:49:43,1999.90,999.90,1999.90,1999.90,1031844,28,20038,-67
2021-01-14 22:50:13,1999.90,999.90,1999.90,1999.90,1032215,28,20521,-66
2021-01-14 22:50:44,1999.90,999.90,1999.90,1999.90,1032264,28,20193,-66
2021-01-14 22:51:25,1999.90,999.90,1999.90,1999.90,1044041,28,20400,-66
2021-01-14 22:51:55,1999.90,999.90,1999.90,1999.90,1041747,28,20028,-66
2021-01-14 22:52:26,1999.90,999.90,1999.90,1999.90,1040012,28,20028,-67
2021-01-14 22:52:57,1999.90,999.90,1999.90,1999.90,1037313,28,20500,-67
2021-01-14 22:53:27,1999.90,999.90,1999.90,1999.90,1039779,28,20018,-67
2021-01-14 22:53:58,1999.90,999.90,1999.90,1999.90,1035953,28,20064,-66
2021-01-14 22:54:29,1999.90,999.90,1999.90,1999.90,1035907,28,20045,-67
2021-01-14 22:54:59,1999.90,999.90,1999.90,1999.90,1035808,28,20010,-67
2021-01-14 22:55:30,1999.90,999.90,1999.90,1999.90,1031737,28,20375,-66
2021-01-14 22:56:00,1999.90,999.90,1999.90,1999.90,1040065,28,20096,-66
2021-01-14 22:56:32,1999.90,999.90,1999.90,1999.90,1039966,28,20017,-66
2021-01-14 22:57:02,1999.90,999.90,1999.90,1999.90,1039745,28,20032,-67
2021-01-14 22:57:33,1999.90,999.90,1999.90,1999.90,1035765,28,20017,-67
2021-01-14 22:58:04,1999.90,999.90,1999.90,1999.90,1035912,28,20013,-67
2021-01-14 22:58:34,1999.90,999.90,1999.90,1999.90,1035852,28,20104,-67
2021-01-14 22:59:05,1999.90,999.90,1999.90,1999.90,1035883,28,20010,-67
2021-01-14 22:59:36,1999.90,999.90,1999.90,1999.90,1035741,28,20006,-66
2021-01-14 23:00:08,1999.90,999.90,1999.90,1999.90,1031814,28,20014,-66
2021-01-14 23:00:38,1999.90,999.90,1999.90,1999.90,1031855,28,20459,-67
2021-01-14 23:01:09,1999.90,999.90,1999.90,1999.90,1032068,28,20014,-67
2021-01-14 23:01:41,1999.90,999.90,1999.90,1999.90,1032270,28,20007,-66
2021-01-14 23:02:11,1999.90,999.90,1999.90,1999.90,1032087,28,20084,-65
2021-01-14 23:02:43,1999.90,999.90,1999.90,1999.90,1035802,28,20092,-67
2021-01-14 23:03:15,1999.90,999.90,1999.90,1999.90,1035884,28,20033,-68
2021-01-14 23:03:45,1999.90,999.90,1999.90,1999.90,1031428,28,20109,-66
2021-01-14 23:04:16,1999.90,999.90,1999.90,1999.90,1039949,28,20018,-66
2021-01-14 23:04:47,1999.90,999.90,1999.90,1999.90,1035806,28,20410,-67
2021-01-14 23:05:19,1999.90,999.90,1999.90,1999.90,1035868,28,20021,-68
2021-01-14 23:05:49,1999.90,999.90,1999.90,1999.90,1031700,28,20006,-66
2021-01-14 23:06:20,1999.90,999.90,1999.90,1999.90,1035875,28,20014,-66
2021-01-14 23:06:50,1999.90,999.90,1999.90,1999.90,1035868,28,20088,-67
2021-01-14 23:07:22,1999.90,999.90,1999.90,1999.90,1039923,28,20352,-67
2021-01-14 23:07:52,1999.90,999.90,1999.90,1999.90,1039732,28,20013,-67
2021-01-14 23:08:23,1999.90,999.90,1999.90,1999.90,1035860,28,20018,-66
2021-01-14 23:08:54,1999.90,999.90,1999.90,1999.90,1035934,28,20068,-66
2021-01-14 23:09:25,1999.90,999.90,1999.90,1999.90,1035630,28,20409,-67
2021-01-14 23:09:56,1999.90,999.90,1999.90,1999.90,1039779,28,20018,-67
2021-01-14 23:10:27,1999.90,999.90,1999.90,1999.90,1031889,28,20018,-66
2021-01-14 23:11:00,1999.90,999.90,1999.90,1999.90,1035818,28,20501,-67
2021-01-14 23:11:30,1999.90,999.90,1999.90,1999.90,1035808,28,20006,-67
2021-01-14 23:12:01,1999.90,999.90,1999.90,1999.90,1035727,28,20458,-67
2021-01-14 23:12:32,1999.90,999.90,1999.90,1999.90,1039902,28,20395,-66
2021-01-14 23:13:02,1999.90,999.90,1999.90,1999.90,1039872,28,20482,-66
2021-01-14 23:13:33,1999.90,999.90,1999.90,1999.90,1035861,28,20010,-67
2021-01-14 23:14:04,1999.90,999.90,1999.90,1999.90,1035758,28,20139,-67
2021-01-14 23:14:34,1999.90,999.90,1999.90,1999.90,1031755,28,20186,-66
2021-01-14 23:15:05,1999.90,999.90,1999.90,1999.90,1039913,28,20017,-66
2021-01-14 23:15:36,1999.90,999.90,1999.90,1999.90,1039902,28,20006,-67
2021-01-14 23:16:07,1999.90,999.90,1999.90,1999.90,1031351,28,20038,-67
2021-01-14 23:16:38,1999.90,999.90,1999.90,1999.90,1031674,28,20042,-67
2021-01-14 23:17:09,1999.90,999.90,1999.90,1999.90,1035743,28,20022,-66
2021-01-14 23:17:40,1999.90,999.90,1999.90,1999.90,1039937,28,19997,-66
2021-01-14 23:18:10,1999.90,999.90,1999.90,1999.90,1031661,28,20014,-66
2021-01-14 23:18:41,1999.90,999.90,1999.90,1999.90,1035871,28,20155,-66
2021-01-14 23:19:11,1999.90,999.90,1999.90,1999.90,1031800,28,20463,-66
2021-01-14 23:19:42,1999.90,999.90,1999.90,1999.90,1031750,28,20049,-66
2021-01-14 23:20:13,1999.90,999.90,1999.90,1999.90,1031837,28,20006,-66
2021-01-14 23:20:43,1999.90,999.90,1999.90,1999.90,1036257,28,20447,-66
2021-01-14 23:21:23,1999.90,999.90,1999.90,1999.90,1031980,28,20006,-66
2021-01-14 23:21:54,1999.90,999.90,1999.90,1999.90,1039901,28,20009,-66
2021-01-14 23:22:24,1999.90,999.90,1999.90,1999.90,1035629,28,20241,-67
2021-01-14 23:22:55,1999.90,999.90,1999.90,1999.90,1041385,28,20009,-66
2021-01-14 23:23:25,1999.90,999.90,1999.90,1999.90,1031755,28,20010,-67
2021-01-14 23:23:56,1999.90,999.90,1999.90,1999.90,1039889,28,20035,-66
2021-01-14 23:24:26,1999.90,999.90,1999.90,1999.90,1039779,28,20028,-67
2021-01-14 23:24:56,1999.90,999.90,1999.90,1999.90,1035886,28,20477,-66
2021-01-14 23:25:27,1999.90,999.90,1999.90,1999.90,1031866,28,20410,-66
2021-01-14 23:26:00,1999.90,999.90,1999.90,1999.90,1035846,28,20013,-66
2021-01-14 23:26:31,1999.90,999.90,1999.90,1999.90,1036232,28,20057,-66
2021-01-14 23:27:02,1999.90,999.90,1999.90,1999.90,1036241,28,20442,-66
2021-01-14 23:27:33,1999.90,999.90,1999.90,1999.90,1037083,28,20455,-66
2021-01-14 23:28:03,1999.90,999.90,1999.90,1999.90,1035788,28,20101,-66
2021-01-14 23:28:34,1999.90,999.90,1999.90,1999.90,1031946,28,20052,-66
2021-01-14 23:29:06,1999.90,999.90,1999.90,1999.90,1035927,28,20072,-66
2021-01-14 23:29:36,1999.90,999.90,1999.90,1999.90,1040250,28,20021,-66
2021-01-14 23:30:07,1999.90,999.90,1999.90,1999.90,1035890,28,20018,-66
2021-01-14 23:30:38,1999.90,999.90,1999.90,1999.90,1035649,28,20014,-67
2021-01-14 23:31:09,1999.90,999.90,1999.90,1999.90,1035939,28,20021,-66
2021-01-14 23:31:39,1999.90,999.90,1999.90,1999.90,1035769,28,20010,-66
2021-01-14 23:32:10,1999.90,999.90,1999.90,1999.90,1035764,28,20010,-67
2021-01-14 23:32:40,1999.90,999.90,1999.90,1999.90,1035612,28,20014,-66
2021-01-14 23:33:11,1999.90,999.90,1999.90,1999.90,1035789,28,20036,-66
2021-01-14 23:33:41,1999.90,999.90,1999.90,1999.90,1035637,28,20045,-66
2021-01-14 23:34:12,1999.90,999.90,1999.90,1999.90,1035792,28,20118,-66
2021-01-14 23:34:43,1999.90,999.90,1999.90,1999.90,1031663,28,20022,-66
2021-01-14 23:35:14,1999.90,999.90,1999.90,1999.90,1031680,28,20364,-66
2021-01-14 23:35:44,1999.90,999.90,1999.90,1999.90,1031696,28,20022,-66
2021-01-14 23:36:17,1999.90,999.90,1999.90,1999.90,1031734,28,20014,-66
2021-01-14 23:36:48,1999.90,999.90,1999.90,1999.90,1035440,28,20462,-66
2021-01-14 23:37:19,1999.90,999.90,1999.90,1999.90,1039926,28,20009,-66
2021-01-14 23:37:49,1999.90,999.90,1999.90,1999.90,1039810,28,20032,-66
2021-01-14 23:38:20,1999.90,999.90,1999.90,1999.90,1031943,28,20422,-66
2021-01-14 23:38:50,1999.90,999.90,1999.90,1999.90,1031571,28,20089,-66
2021-01-14 23:39:21,1999.90,999.90,1999.90,1999.90,1035701,28,20029,-66
2021-01-14 23:39:51,1999.90,999.90,1999.90,1999.90,1035833,28,20014,-66
2021-01-14 23:40:22,1999.90,999.90,1999.90,1999.90,1031783,28,20018,-66
2021-01-14 23:40:53,1999.90,999.90,1999.90,1999.90,1035830,28,20517,-67
2021-01-14 23:41:24,1999.90,999.90,1999.90,1999.90,1039820,28,20393,-66
2021-01-14 23:42:04,1999.90,999.90,1999.90,1999.90,1039927,28,20088,-66
2021-01-14 23:42:34,1999.90,999.90,1999.90,1999.90,1032493,28,20471,-66
2021-01-14 23:43:05,1999.90,999.90,1999.90,1999.90,1033394,28,20015,-67
2021-01-14 23:43:36,1999.90,999.90,1999.90,1999.90,1035962,28,20014,-66
2021-01-14 23:44:07,1999.90,999.90,1999.90,1999.90,1031876,28,20057,-66
2021-01-14 23:44:37,1999.90,999.90,1999.90,1999.90,1039838,28,20500,-66
2021-01-14 23:45:08,1999.90,999.90,1999.90,1999.90,1035618,28,20422,-67
2021-01-14 23:45:39,1999.90,999.90,1999.90,1999.90,1035788,28,20452,-66
2021-01-14 23:46:09,1999.90,999.90,1999.90,1999.90,1035821,28,20045,-66
2021-01-14 23:46:49,1999.90,999.90,1999.90,1999.90,1035723,28,20025,-66
2021-01-14 23:47:20,1999.90,999.90,1999.90,1999.90,1035644,28,20053,-66
2021-01-14 23:47:51,1999.90,999.90,1999.90,1999.90,1035799,28,20088,-66
2021-01-14 23:48:25,1999.90,999.90,1999.90,1999.90,1039846,28,20017,-66
2021-01-14 23:48:55,1999.90,999.90,1999.90,1999.90,1035870,28,20012,-68
2021-01-14 23:49:26,1999.90,999.90,1999.90,1999.90,1039841,28,20520,-66
2021-01-14 23:49:57,1999.90,999.90,1999.90,1999.90,1039989,28,20008,-66
2021-01-14 23:50:27,1999.90,999.90,1999.90,1999.90,1039929,28,20029,-66
2021-01-14 23:50:58,1999.90,999.90,1999.90,1999.90,1031874,28,20025,-66
2021-01-14 23:51:28,1999.90,999.90,1999.90,1999.90,1035742,28,20494,-66
2021-01-14 23:51:59,1999.90,999.90,1999.90,1999.90,1040171,28,20005,-66
2021-01-14 23:52:30,1999.90,999.90,1999.90,1999.90,1040066,28,20370,-66
2021-01-14 23:53:00,1999.90,999.90,1999.90,1999.90,1035881,28,20072,-66
2021-01-14 23:53:31,1999.90,999.90,1999.90,1999.90,1031487,28,20080,-66
2021-01-14 23:54:02,1999.90,999.90,1999.90,1999.90,1031651,28,20011,-66
2021-01-14 23:54:32,1999.90,999.90,1999.90,1999.90,1035880,28,20078,-66
2021-01-14 23:55:03,1999.90,999.90,1999.90,1999.90,1035968,28,20505,-66
2021-01-14 23:55:34,1999.90,999.90,1999.90,1999.90,1035780,28,20045,-66
2021-01-14 23:56:05,1999.90,999.90,1999.90,1999.90,1035760,28,20101,-66
2021-01-14 23:56:45,1999.90,999.90,1999.90,1999.90,1035891,28,20494,-67
2021-01-14 23:57:17,1999.90,999.90,1999.90,1999.90,1035734,28,20093,-66
2021-01-14 23:57:48,1999.90,999.90,1999.90,1999.90,1033200,28,20094,-67
2021-01-14 23:58:18,1999.90,999.90,1999.90,1999.90,1031833,28,20529,-66
2021-01-14 23:58:49,1999.90,999.90,1999.90,1999.90,1036144,28,20014,-66
2021-01-14 23:59:19,1999.90,999.90,1999.90,1999.90,1036010,28,20014,-67
2021-01-14 23:59:50,1999.90,999.90,1999.90,1999.90,1035813,28,20013,-65