2021-01-13 18:50:01,1999.90,999.90,1999.90,1999.90,1050931,28,21051,-59
2021-01-13 18:50:33,1999.90,999.90,1999.90,1999.90,1047469,28,20074,-54
2021-01-13 18:51:04,1999.90,999.90,0.90,99.90,1046358,28,20082,-60
2021-01-13 18:51:36,1999.90,999.90,1.50,99.90,1046455,28,20044,-60
2021-01-13 18:52:07,1999.90,999.90,1999.90,1999.90,1046655,28,20641,-59
2021-01-13 18:52:39,1999.90,999.90,1999.90,1999.90,1046455,28,20020,-62
2021-01-13 18:53:10,1999.90,999.90,1.40,99.90,1046938,28,20021,-57
2021-01-13 18:53:41,1999.90,999.90,1.30,99.90,1046931,28,20526,-59
2021-01-13 18:54:13,1999.90,999.90,1.30,99.90,1046983,28,20024,-60
2021-01-13 18:54:44,1999.90,999.90,1999.90,1999.90,1046718,28,20346,-57
2021-01-13 18:55:18,1999.90,999.90,1.30,99.90,1046977,28,20069,-58
2021-01-13 18:55:50,1999.90,999.90,0.90,99.90,1044952,28,20083,-56
2021-01-13 18:56:21,1999.90,999.90,1.40,99.90,1046982,28,20429,-55
2021-01-13 18:56:57,1999.90,999.90,1.30,99.90,1046546,28,20393,-58
2021-01-13 18:57:28,1999.90,999.90,1999.90,1999.90,1047051,28,20021,-56
2021-01-13 18:58:01,1999.90,999.90,1.40,99.90,1046973,28,20017,-55
2021-01-13 18:58:32,1999.90,999.90,1999.90,1999.90,1046915,28,20021,-55
2021-01-13 18:59:06,1999.90,999.90,1.30,99.90,1046666,28,20013,-58
2021-01-13 18:59:37,1999.90,999.90,1.30,99.90,1046516,28,20012,-60
2021-01-13 19:00:09,1999.90,999.90,1.30,99.90,1046661,28,20079,-57
2021-01-13 19:00:40,1999.90,999.90,1999.90,1999.90,1046341,28,20028,-57
2021-01-13 19:01:11,1999.90,999.90,1.10,99.90,1046438,28,20021,-54
2021-01-13 19:01:42,1999.90,999.90,1999.90,1999.90,1046945,28,20427,-54
2021-01-13 19:02:13,1999.90,999.90,1.20,99.90,1042764,28,20013,-57
2021-01-13 19:02:44,1999.90,999.90,1999.90,1999.90,1042748,28,20160,-60
2021-01-13 19:03:15,1999.90,999.90,1.30,99.90,1042510,28,20021,-59
2021-01-13 19:03:47,1999.90,999.90,1.30,99.90,1042856,28,20340,-54
2021-01-13 19:04:18,1999.90,999.90,1.30,99.90,1042742,28,20128,-58
2021-01-13 19:04:49,1999.90,999.90,1999.90,1999.90,1042747,28,20017,-58
2021-01-13 19:05:20,1999.90,999.90,1999.90,1999.90,1042460,28,20009,-59
2021-01-13 19:05:51,1999.90,999.90,1999.90,1999.90,1042738,28,20013,-57
2021-01-13 19:06:25,1999.90,999.90,1.20,99.90,1042762,28,20017,-58
2021-01-13 19:06:57,1999.90,999.90,1999.90,1999.90,1042801,28,20031,-55
2021-01-13 19:07:28,1999.90,999.90,1999.90,1999.90,1042618,28,20025,-56
2021-01-13 19:08:00,1999.90,999.90,1.10,99.90,1042535,28,20080,-59
2021-01-13 19:08:31,1999.90,999.90,1999.90,1999.90,1042682,28,20013,-57
2021-01-13 19:09:02,1999.90,999.90,1999.90,1999.90,1042743,28,20036,-57
2021-01-13 19:09:34,1999.90,999.90,1999.90,1999.90,1042170,28,20021,-54
2021-01-13 19:10:06,1999.90,999.90,1.20,99.90,1042472,28,20045,-60
2021-01-13 19:10:38,1999.90,999.90,1.10,99.90,1042050,28,20021,-59
2021-01-13 19:11:10,1999.90,999.90,1999.90,1999.90,1042485,28,20020,-57
2021-01-13 19:11:42,1999.90,999.90,1999.90,1999.90,1042508,28,20048,-61
2021-01-13 19:12:14,1999.90,999.90,1.20,99.90,1042428,28,20092,-60
2021-01-13 19:12:46,1999.90,999.90,1999.90,1999.90,1042730,28,20093,-59
2021-01-13 19:13:17,1999.90,999.90,1999.90,1999.90,1042731,28,20044,-58
2021-01-13 19:13:49,1999.90,999.90,1999.90,1999.90,1042513,28,20450,-59
2021-01-13 19:14:20,1999.90,999.90,1.20,99.90,1042664,28,20009,-56
2021-01-13 19:14:52,1999.90,999.90,1.20,99.90,1042751,28,20100,-60
2021-01-13 19:15:23,1999.90,999.90,1999.90,1999.90,1042622,28,20022,-58
2021-01-13 19:15:56,1999.90,999.90,1.20,99.90,1042640,28,20013,-59
2021-01-13 19:16:27,1999.90,999.90,1999.90,1999.90,1042657,28,20039,-58
2021-01-13 19:16:59,1999.90,999.90,1999.90,1999.90,1042690,28,20016,-58
2021-01-13 19:17:30,1999.90,999.90,1.20,99.90,1042585,28,20458,-57
2021-01-13 19:18:02,1999.90,999.90,1.20,99.90,1042578,28,20063,-57
2021-01-13 19:18:33,1999.90,999.90,1999.90,1999.90,1042364,28,20028,-58
2021-01-13 19:19:04,1999.90,999.90,1.20,99.90,1042265,28,20019,-54
2021-01-13 19:19:35,1999.90,999.90,1999.90,1999.90,1042079,28,20036,-56
2021-01-13 19:20:07,1999.90,999.90,1.30,99.90,1037157,28,21919,-51
2021-01-13 19:20:38,1999.90,999.90,1999.90,1999.90,1041857,28,20530,-53
2021-01-13 19:21:10,1999.90,999.90,1.20,99.90,1042066,28,20041,-52
2021-01-13 19:21:41,1999.90,999.90,1999.90,1999.90,1039009,28,20022,-57
2021-01-13 19:22:13,1999.90,999.90,1999.90,1999.90,1046269,28,20044,-52
2021-01-13 19:22:44,1999.90,999.90,1999.90,1999.90,1043415,28,20657,-54
2021-01-13 19:23:17,1999.90,999.90,1.30,99.90,1048757,28,20021,-56
2021-01-13 19:23:48,1999.90,999.90,1999.90,1999.90,1052101,28,20787,-55
2021-01-13 19:24:20,1999.90,999.90,1999.90,1999.90,1051526,28,20024,-52
2021-01-13 19:24:51,1999.90,999.90,1.30,99.90,1051000,28,20020,-52
2021-01-13 19:25:22,1999.90,999.90,1999.90,1999.90,1045795,28,20033,-57
2021-01-13 19:25:53,1999.90,999.90,1999.90,1999.90,1046246,28,20389,-57
2021-01-13 19:26:24,1999.90,999.90,1.50,99.90,1046408,28,20021,-53
2021-01-13 19:26:56,1999.90,999.90,1.40,99.90,1046314,28,20017,-57
2021-01-13 19:27:27,1999.90,999.90,1999.90,1999.90,1046725,28,20032,-52
2021-01-13 19:28:01,1999.90,999.90,1999.90,1999.90,1046771,28,20021,-58
2021-01-13 19:28:32,1999.90,999.90,1999.90,1999.90,1046802,28,20028,-57
2021-01-13 19:29:04,1999.90,999.90,1999.90,1999.90,1046788,28,20031,-56
2021-01-13 19:29:35,1999.90,999.90,2.30,99.90,1046736,28,20024,-54
2021-01-13 19:30:08,1999.90,999.90,1.50,99.90,1046598,28,20028,-58
2021-01-13 19:30:39,1999.90,999.90,1999.90,1999.90,1046383,28,20020,-54
2021-01-13 19:31:10,1999.90,999.90,1.40,99.90,1046818,28,20144,-55
2021-01-13 19:31:42,1999.90,999.90,1999.90,1999.90,1046570,28,20412,-57
2021-01-13 19:32:13,1999.90,999.90,1999.90,1999.90,1046500,28,20041,-55
2021-01-13 19:32:44,1999.90,999.90,1.20,99.90,1046725,28,20035,-56
2021-01-13 19:33:15,1999.90,999.90,1999.90,1999.90,1046762,28,20047,-60
2021-01-13 19:33:47,1999.90,999.90,1999.90,1999.90,1054713,28,20019,-59
2021-01-13 19:34:18,1999.90,999.90,1999.90,1999.90,1054658,28,20518,-57
2021-01-13 19:34:50,1999.90,999.90,1999.90,1999.90,1054744,28,20047,-59
2021-01-13 19:35:22,1999.90,999.90,1.40,99.90,1053886,28,20073,-59
2021-01-13 19:35:53,1999.90,999.90,2.10,99.90,1046779,28,20013,-59
2021-01-13 19:36:25,1999.90,999.90,1999.90,1999.90,1046236,28,20025,-58
2021-01-13 19:36:56,1999.90,999.90,1999.90,1999.90,1046423,28,20389,-56
2021-01-13 19:37:27,1999.90,999.90,1.50,99.90,1046437,28,20075,-58
2021-01-13 19:37:58,1999.90,999.90,1999.90,1999.90,1042821,28,20389,-59
2021-01-13 19:38:29,1999.90,999.90,1.30,99.90,1046117,28,20104,-56
2021-01-13 19:39:00,1999.90,999.90,1999.90,1999.90,1046359,28,20052,-58
2021-01-13 19:39:32,1999.90,999.90,1999.90,1999.90,1046267,28,20508,-57
2021-01-13 19:40:03,1999.90,999.90,1.30,99.90,1046051,28,20028,-57
2021-01-13 19:40:34,1999.90,999.90,1999.90,1999.90,1048306,28,20020,-56
2021-01-13 19:41:07,1999.90,999.90,1999.90,1999.90,1050750,28,20012,-60
2021-01-13 19:41:38,1999.90,999.90,1999.90,1999.90,1048314,28,20508,-60
2021-01-13 19:42:09,1999.90,999.90,1999.90,1999.90,1044739,28,20017,-61
2021-01-13 19:42:50,1999.90,999.90,1.50,99.90,1041938,28,20096,-61
2021-01-13 19:43:21,1999.90,999.90,1999.90,1999.90,1042311,28,20040,-62
2021-01-13 19:43:52,1999.90,999.90,1999.90,1999.90,1046100,28,20504,-61
2021-01-13 19:44:24,1999.90,999.90,1999.90,1999.90,1046611,28,20048,-62
2021-01-13 19:44:54,1999.90,999.90,1.40,99.90,1046454,28,20053,-59
2021-01-13 19:45:26,1999.90,999.90,1999.90,1999.90,1046619,28,20481,-59
2021-01-13 19:45:57,1999.90,999.90,1.40,99.90,1046762,28,20533,-58
2021-01-13 19:46:27,1999.90,999.90,0.70,99.90,1046784,28,20039,-60
2021-01-13 19:46:58,1999.90,999.90,1.30,99.90,1046524,28,20033,-58
2021-01-13 19:47:30,1999.90,999.90,1999.90,1999.90,1046732,28,20076,-56
2021-01-13 19:48:03,1999.90,999.90,1.40,99.90,1046705,28,20025,-61
2021-01-13 19:48:34,1999.90,999.90,1999.90,1999.90,1046783,28,20138,-58
2021-01-13 19:49:07,1999.90,999.90,1999.90,1999.90,1046513,28,20474,-60
2021-01-13 19:49:38,1999.90,999.90,1999.90,1999.90,1046250,28,20008,-57
2021-01-13 19:50:09,1999.90,999.90,1999.90,1999.90,1046471,28,20046,-59
2021-01-13 19:50:40,1999.90,999.90,1999.90,1999.90,1045798,28,20024,-59
2021-01-13 19:51:12,1999.90,999.90,1999.90,1999.90,1043180,28,20013,-61
2021-01-13 19:51:43,1999.90,999.90,1999.90,1999.90,1043982,28,20017,-56
2021-01-13 19:52:14,1999.90,999.90,1999.90,1999.90,1044083,28,20017,-61
2021-01-13 19:53:08,1999.90,999.90,1.40,99.90,1044098,28,20125,-61
2021-01-13 19:53:40,1999.90,999.90,1999.90,1999.90,1043701,28,20101,-59
2021-01-13 19:54:20,1999.90,999.90,1.40,99.90,1043679,28,20025,-60
2021-01-13 19:54:51,1999.90,999.90,1999.90,1999.90,1043683,28,20013,-60
2021-01-13 19:55:22,1999.90,999.90,1.50,99.90,1043758,28,20116,-61
2021-01-13 19:55:54,1999.90,999.90,1999.90,1999.90,1043972,28,20017,-63
2021-01-13 19:56:25,1999.90,999.90,1999.90,1999.90,1044268,28,20102,-60
2021-01-13 19:56:56,1999.90,999.90,1999.90,1999.90,1043637,28,20025,-59
2021-01-13 19:57:27,1999.90,999.90,1999.90,1999.90,1043733,28,20048,-63
2021-01-13 19:58:01,1999.90,999.90,1999.90,1999.90,1043943,28,20371,-62
2021-01-13 19:58:32,1999.90,999.90,1999.90,1999.90,1044021,28,20028,-59
2021-01-13 19:59:03,1999.90,999.90,1.30,99.90,1044007,28,20017,-59
2021-01-13 19:59:34,1999.90,999.90,1999.90,1999.90,1043120,28,20465,-58
2021-01-13 20:00:05,1999.90,999.90,1.40,99.90,1043351,28,20467,-61
2021-01-13 20:00:36,1999.90,999.90,1999.90,1999.90,1043160,28,20074,-59
2021-01-13 20:01:08,1999.90,999.90,1999.90,1999.90,1043785,28,20042,-58
2021-01-13 20:01:39,1999.90,999.90,0.50,99.90,1043905,28,20052,-59
2021-01-13 20:02:10,1999.90,999.90,1999.90,1999.90,1043974,28,20027,-60
2021-01-13 20:02:41,1999.90,999.90,1999.90,1999.90,1044050,28,20497,-59
2021-01-13 20:03:12,1999.90,999.90,1999.90,1999.90,1043874,28,20067,-57
2021-01-13 20:03:43,1999.90,999.90,1999.90,1999.90,1043866,28,20032,-60
2021-01-13 20:04:15,1999.90,999.90,1999.90,1999.90,1043708,28,20029,-60
2021-01-13 20:04:46,1999.90,999.90,1999.90,1999.90,1043857,28,20025,-58
2021-01-13 20:05:17,1999.90,999.90,1999.90,1999.90,1043915,28,20108,-56
2021-01-13 20:05:48,1999.90,999.90,1999.90,1999.90,1043978,28,20025,-60
2021-01-13 20:06:19,1999.90,999.90,1.40,99.90,1043944,28,20082,-60
2021-01-13 20:06:51,1999.90,999.90,1999.90,1999.90,1044059,28,20148,-58
2021-01-13 20:07:21,1999.90,999.90,1.50,99.90,1043579,28,20543,-58
2021-01-13 20:07:52,1999.90,999.90,1.50,99.90,1043351,28,20033,-58
2021-01-13 20:08:23,1999.90,999.90,1999.90,1999.90,1043604,28,20021,-57
2021-01-13 20:08:54,1999.90,999.90,1999.90,1999.90,1043672,28,20028,-60
2021-01-13 20:09:26,1999.90,999.90,1999.90,1999.90,1043934,28,20029,-58
2021-01-13 20:09:57,1999.90,999.90,1999.90,1999.90,1043809,28,20063,-60
2021-01-13 20:10:28,1999.90,999.90,1999.90,1999.90,1043650,28,20092,-57
2021-01-13 20:10:59,1999.90,999.90,1999.90,1999.90,1043870,28,20116,-60
2021-01-13 20:11:30,1999.90,999.90,1999.90,1999.90,1043756,28,20017,-60
2021-01-13 20:12:02,1999.90,999.90,1999.90,1999.90,1043771,28,20025,-60
2021-01-13 20:12:32,1999.90,999.90,1.40,99.90,1043884,28,20029,-60
2021-01-13 20:13:03,1999.90,999.90,1999.90,1999.90,1043876,28,20036,-60
2021-01-13 20:13:35,1999.90,999.90,1.50,99.90,1044023,28,20397,-59
2021-01-13 20:14:06,1999.90,999.90,1999.90,1999.90,1043819,28,20017,-60
2021-01-13 20:14:37,1999.90,999.90,1.50,99.90,1043962,28,20075,-60
2021-01-13 20:15:08,1999.90,999.90,1.60,99.90,1043911,28,20033,-58
2021-01-13 20:15:40,1999.90,999.90,1999.90,1999.90,1043979,28,20024,-59
2021-01-13 20:16:11,1999.90,999.90,1999.90,1999.90,1043716,28,20040,-58
2021-01-13 20:16:42,1999.90,999.90,1999.90,1999.90,1043925,28,20082,-60
2021-01-13 20:17:13,1999.90,999.90,1999.90,1999.90,1043868,28,20044,-60
2021-01-13 20:17:44,1999.90,999.90,1999.90,1999.90,1044004,28,20025,-58
2021-01-13 20:18:15,1999.90,999.90,1.60,99.90,1043824,28,20013,-60
2021-01-13 20:18:46,1999.90,999.90,1999.90,1999.90,1043930,28,20052,-59
2021-01-13 20:19:19,1999.90,999.90,1999.90,1999.90,1043803,28,20104,-60
2021-01-13 20:19:50,1999.90,999.90,1999.90,1999.90,1043726,28,20016,-58
2021-01-13 20:20:22,1999.90,999.90,1999.90,1999.90,1043397,28,20021,-59
2021-01-13 20:20:53,1999.90,999.90,1999.90,1999.90,1043863,28,20018,-58
2021-01-13 20:21:23,1999.90,999.90,1.60,99.90,1043883,28,20059,-58
2021-01-13 20:21:54,1999.90,999.90,1999.90,1999.90,1043893,28,20016,-59
2021-01-13 20:22:26,1999.90,999.90,1999.90,1999.90,1043692,28,20051,-60
2021-01-13 20:22:58,1999.90,999.90,1999.90,1999.90,1043873,28,20381,-61
2021-01-13 20:23:29,1999.90,999.90,1999.90,1999.90,1043446,28,20013,-56
2021-01-13 20:24:00,1999.90,999.90,1999.90,1999.90,1043588,28,20009,-61
2021-01-13 20:24:31,1999.90,999.90,1999.90,1999.90,1043333,28,20068,-59
2021-01-13 20:25:06,1999.90,999.90,1.60,99.90,1039701,28,20025,-59
2021-01-13 20:25:37,1999.90,999.90,1999.90,1999.90,1043455,28,20028,-56
2021-01-13 20:26:08,1999.90,999.90,1999.90,1999.90,1043577,28,20411,-60
2021-01-13 20:26:46,1999.90,999.90,1.60,99.90,1043294,28,20009,-59
2021-01-13 20:27:17,1999.90,999.90,1999.90,1999.90,1043789,28,20092,-60
2021-01-13 20:27:49,1999.90,999.90,1.60,99.90,1043885,28,20052,-61
2021-01-13 20:28:21,1999.90,999.90,1999.90,1999.90,1043797,28,20096,-59
2021-01-13 20:29:00,1999.90,999.90,1.70,99.90,1043804,28,20024,-61
2021-01-13 20:29:31,1999.90,999.90,1999.90,1999.90,1043493,28,20040,-59
2021-01-13 20:30:03,1999.90,999.90,1999.90,1999.90,1043504,28,20123,-60
2021-01-13 20:30:34,1999.90,999.90,1999.90,1999.90,1038928,28,20059,-61
2021-01-13 20:31:05,1999.90,999.90,1999.90,1999.90,1039998,28,20093,-58
2021-01-13 20:31:45,1999.90,999.90,1.60,99.90,1043263,28,20521,-60
2021-01-13 20:32:20,1999.90,999.90,1.60,99.90,1043777,28,20016,-61
2021-01-13 20:32:52,1999.90,999.90,1.60,99.90,1043770,28,20548,-61
2021-01-13 20:33:23,1999.90,999.90,1999.90,1999.90,1043804,28,20017,-60
2021-01-13 20:33:53,1999.90,999.90,1.60,99.90,1043796,28,20376,-62
2021-01-13 20:34:25,1999.90,999.90,1999.90,1999.90,1043871,28,20045,-61
2021-01-13 20:34:56,1999.90,999.90,1999.90,1999.90,1043721,28,20021,-61
2021-01-13 20:35:27,1999.90,999.90,1999.90,1999.90,1043787,28,20043,-58
2021-01-13 20:35:58,1999.90,999.90,1.60,99.90,1043488,28,20052,-62
2021-01-13 20:36:29,1999.90,999.90,1999.90,1999.90,1043269,28,20170,-60
2021-01-13 20:37:00,1999.90,999.90,1999.90,1999.90,1039085,28,20441,-61
2021-01-13 20:37:32,1999.90,999.90,1.60,99.90,1039514,28,20049,-61
2021-01-13 20:38:03,1999.90,999.90,1999.90,1999.90,1043402,28,20017,-60
2021-01-13 20:38:34,1999.90,999.90,1999.90,1999.90,1043407,28,20812,-61
2021-01-13 20:39:06,1999.90,999.90,1.60,99.90,1043665,28,20013,-61
2021-01-13 20:39:37,1999.90,999.90,1999.90,1999.90,1043656,28,20083,-59
2021-01-13 20:40:09,1999.90,999.90,1.70,99.90,1043677,28,20032,-60
2021-01-13 20:40:40,1999.90,999.90,1.60,99.90,1043561,28,20087,-61
2021-01-13 20:41:11,1999.90,999.90,1999.90,1999.90,1043591,28,20105,-60
2021-01-13 20:41:46,1999.90,999.90,0.50,99.90,1043724,28,20045,-61
2021-01-13 20:42:16,1999.90,999.90,1.70,99.90,1043832,28,20025,-60
2021-01-13 20:42:51,1999.90,999.90,1.60,99.90,1043783,28,20071,-61
2021-01-13 20:43:22,1999.90,999.90,1999.90,1999.90,1042913,28,20072,-59
2021-01-13 20:43:53,1999.90,999.90,1999.90,1999.90,1041160,28,20477,-57
2021-01-13 20:44:25,1999.90,999.90,1999.90,1999.90,1040934,28,20045,-60
2021-01-13 20:44:56,1999.90,999.90,1999.90,1999.90,1043681,28,20028,-58
2021-01-13 20:45:27,1999.90,999.90,1.50,99.90,1043590,28,20033,-61
2021-01-13 20:45:58,1999.90,999.90,1999.90,1999.90,1043696,28,20036,-61
2021-01-13 20:46:30,1999.90,999.90,0.90,99.90,1043794,28,20135,-60
2021-01-13 20:47:02,1999.90,999.90,1999.90,1999.90,1043702,28,20021,-59
2021-01-13 20:47:33,1999.90,999.90,1.90,99.90,1043602,28,20021,-61
2021-01-13 20:48:04,1999.90,999.90,1999.90,1999.90,1043778,28,20097,-61
2021-01-13 20:48:35,1999.90,999.90,1999.90,1999.90,1043731,28,20035,-61
2021-01-13 20:49:06,1999.90,999.90,1.70,99.90,1043656,28,20029,-62
2021-01-13 20:49:37,1999.90,999.90,1999.90,1999.90,1043517,28,20079,-61
2021-01-13 20:50:09,1999.90,999.90,1.80,99.90,1043732,28,20400,-64
2021-01-13 20:50:44,1999.90,999.90,1999.90,1999.90,1043427,28,20040,-61
2021-01-13 20:51:21,1999.90,999.90,1999.90,1999.90,1043734,28,20409,-60
2021-01-13 20:51:52,1999.90,999.90,1999.90,1999.90,1047513,28,20056,-64
2021-01-13 20:52:23,1999.90,999.90,1999.90,1999.90,1047416,28,20028,-61
2021-01-13 20:52:54,1999.90,999.90,1999.90,1999.90,1043382,28,20028,-60
2021-01-13 20:53:25,1999.90,999.90,1999.90,1999.90,1043949,28,20551,-62
2021-01-13 20:53:56,1999.90,999.90,1999.90,1999.90,1043428,28,20036,-62
2021-01-13 20:54:27,1999.90,999.90,1999.90,1999.90,1043421,28,20041,-61
2021-01-13 20:54:58,1999.90,999.90,1999.90,1999.90,1043701,28,20079,-59
2021-01-13 20:55:30,1999.90,999.90,1999.90,1999.90,1043616,28,20025,-61
2021-01-13 20:56:01,1999.90,999.90,1.80,99.90,1043465,28,20447,-63
2021-01-13 20:56:51,1999.90,999.90,1.80,99.90,1043472,28,20353,-60
2021-01-13 20:57:22,1999.90,999.90,1999.90,1999.90,1043673,28,20428,-63
2021-01-13 20:57:53,1999.90,999.90,1999.90,1999.90,1043612,28,20048,-63
2021-01-13 20:58:24,1999.90,999.90,1999.90,1999.90,1043744,28,20745,-62
2021-01-13 20:58:55,1999.90,999.90,1.90,99.90,1043680,28,20021,-63
2021-01-13 20:59:25,1999.90,999.90,1.80,99.90,1051628,28,20598,-61
2021-01-13 20:59:56,1999.90,999.90,1999.90,1999.90,1051532,28,20008,-59
2021-01-13 21:00:27,1999.90,999.90,1999.90,1999.90,1051346,28,20017,-59
2021-01-13 21:00:59,1999.90,999.90,1999.90,1999.90,1051271,28,20013,-60
2021-01-13 21:01:30,1999.90,999.90,1999.90,1999.90,1043703,28,20075,-61
2021-01-13 21:02:04,1999.90,999.90,1999.90,1999.90,1043752,28,20025,-60
2021-01-13 21:02:35,1999.90,999.90,1.90,99.90,1051211,28,20387,-58
2021-01-13 21:03:06,1999.90,999.90,1999.90,1999.90,1050643,28,20037,-60
2021-01-13 21:03:37,1999.90,999.90,1999.90,1999.90,1049915,28,20024,-59
2021-01-13 21:04:09,1999.90,999.90,1999.90,1999.90,1048438,28,20123,-60
2021-01-13 21:04:40,1999.90,999.90,1999.90,1999.90,1042321,28,20013,-59
2021-01-13 21:05:11,1999.90,999.90,1999.90,1999.90,1042010,28,20025,-60
2021-01-13 21:05:41,1999.90,999.90,1.90,99.90,1041023,28,20060,-61
2021-01-13 21:06:12,1999.90,999.90,1999.90,1999.90,1048810,28,20518,-61
2021-01-13 21:06:44,1999.90,999.90,1999.90,1999.90,1047661,28,20016,-60
2021-01-13 21:07:15,1999.90,999.90,1999.90,1999.90,1047602,28,20017,-59
2021-01-13 21:07:46,1999.90,999.90,1.50,99.90,1046685,28,20012,-61
2021-01-13 21:08:17,1999.90,999.90,1999.90,1999.90,1039504,28,20506,-61
2021-01-13 21:08:48,1999.90,999.90,2.00,99.90,1039613,28,20020,-60
2021-01-13 21:09:21,1999.90,999.90,1999.90,1999.90,1039618,28,20060,-61
2021-01-13 21:09:52,1999.90,999.90,1.90,99.90,1039666,28,20013,-61
2021-01-13 21:10:23,1999.90,999.90,1999.90,1999.90,1039252,28,20104,-61
2021-01-13 21:10:54,1999.90,999.90,1999.90,1999.90,1039445,28,20032,-61
2021-01-13 21:11:25,1999.90,999.90,1999.90,1999.90,1039677,28,20018,-59
2021-01-13 21:11:56,1999.90,999.90,1.80,99.90,1039616,28,20024,-61
2021-01-13 21:12:27,1999.90,999.90,1999.90,1999.90,1039533,28,20117,-58
2021-01-13 21:12:58,1999.90,999.90,1.90,99.90,1039729,28,20005,-60
2021-01-13 21:13:29,1999.90,999.90,1999.90,1999.90,1039511,28,20046,-60
2021-01-13 21:14:00,1999.90,999.90,1999.90,1999.90,1039199,28,20474,-62
2021-01-13 21:14:32,1999.90,999.90,1999.90,1999.90,1039190,28,20014,-60
2021-01-13 21:15:04,1999.90,999.90,1.90,99.90,1039330,28,20099,-60
2021-01-13 21:15:34,1999.90,999.90,2.00,99.90,1039264,28,20018,-61
2021-01-13 21:16:05,1999.90,999.90,1999.90,1999.90,1039239,28,20057,-61
2021-01-13 21:16:37,1999.90,999.90,2.00,99.90,1039290,28,20497,-60
2021-01-13 21:17:09,1999.90,999.90,1999.90,1999.90,1039247,28,20134,-60
2021-01-13 21:17:39,1999.90,999.90,2.00,99.90,1043866,28,20673,-61
2021-01-13 21:18:10,1999.90,999.90,1.80,99.90,1047616,28,20031,-62
2021-01-13 21:19:20,1999.90,999.90,1999.90,1999.90,1051153,27,20050,-69
2021-01-13 21:19:50,1999.90,999.90,2.10,99.90,1048002,28,20111,-70
2021-01-13 21:20:22,1999.90,999.90,1999.90,1999.90,1047833,28,20016,-68
2021-01-13 21:20:52,1999.90,999.90,2.00,99.90,1043732,28,20083,-69
2021-01-13 21:21:24,1999.90,999.90,1999.90,1999.90,1040264,28,20456,-69
2021-01-13 21:21:55,1999.90,999.90,1999.90,1999.90,1044364,28,20023,-69
2021-01-13 21:22:26,1999.90,999.90,1999.90,1999.90,1048343,28,20066,-69
2021-01-13 21:22:57,1999.90,999.90,1.90,99.90,1048388,28,20012,-69
2021-01-13 21:23:28,1999.90,999.90,1999.90,1999.90,1052290,28,20031,-68
2021-01-13 21:23:58,1999.90,999.90,2.10,99.90,1052288,28,20012,-69
2021-01-13 21:24:30,1999.90,999.90,1999.90,1999.90,1048366,28,20038,-68
2021-01-13 21:25:01,1999.90,999.90,2.60,99.90,1043779,28,20024,-68
2021-01-13 21:25:32,1999.90,999.90,1999.90,1999.90,1043860,28,20016,-67