2021-01-13 00:00:08,11.70,7.47,11.70,11.70,1047300,28,20262,-77
2021-01-13 00:00:39,11.70,7.32,11.70,11.70,1047061,28,20095,-78
2021-01-13 00:01:10,11.13,7.03,11.13,11.13,1047044,28,20077,-78
2021-01-13 00:01:41,12.23,7.38,12.23,12.23,1047837,28,20012,-79
2021-01-13 00:02:12,12.77,7.57,12.77,12.77,1051537,28,20455,-78
2021-01-13 00:02:43,13.65,7.68,13.65,13.65,1051399,28,20399,-77
2021-01-13 00:03:15,14.43,7.78,14.43,14.43,1051643,28,20280,-77
2021-01-13 00:03:46,13.02,7.60,13.02,13.02,1050151,28,20012,-77
2021-01-13 00:04:24,11.13,7.50,11.13,11.13,1047438,28,20070,-77
2021-01-13 00:04:55,13.43,7.78,13.43,13.43,1047235,28,20024,-76
2021-01-13 00:05:26,11.45,7.63,11.45,11.45,1047209,28,20038,-76
2021-01-13 00:05:59,12.98,8.18,12.98,12.98,1049859,28,20331,-76
2021-01-13 00:06:35,16.13,8.23,16.13,16.13,1047119,28,20024,-77
2021-01-13 00:07:06,13.70,7.43,13.70,13.70,1046843,28,20255,-76
2021-01-13 00:07:37,11.93,7.78,11.93,11.93,1048022,28,20243,-76
2021-01-13 00:08:08,11.82,7.78,11.82,11.82,1047097,28,20464,-78
2021-01-13 00:08:39,13.88,8.32,13.88,13.88,1043045,28,20263,-77
2021-01-13 00:09:10,13.57,8.40,13.57,13.57,1042892,28,20030,-76
2021-01-13 00:09:42,13.52,8.25,13.52,13.52,1046084,28,20016,-76
2021-01-13 00:10:13,14.48,7.90,14.48,14.48,1043315,28,20606,-75
2021-01-13 00:10:44,12.20,7.72,12.20,12.20,1046960,28,20023,-78
2021-01-13 00:11:16,12.38,7.72,12.38,12.38,1047078,28,20035,-77
2021-01-13 00:11:53,14.23,7.65,14.23,14.23,1048760,28,20371,-77
2021-01-13 00:12:24,13.68,8.07,13.68,13.68,1051394,28,20073,-77
2021-01-13 00:12:55,13.27,7.95,13.27,13.27,1051024,28,20254,-77
2021-01-13 00:13:26,11.80,7.57,11.80,11.80,1051211,28,20020,-78
2021-01-13 00:13:57,13.38,8.13,13.38,13.38,1048149,28,20243,-77
2021-01-13 00:14:28,13.05,8.23,13.05,13.05,1047251,28,20020,-78
2021-01-13 00:14:59,14.90,8.43,14.90,14.90,1047522,28,20107,-78
2021-01-13 00:15:30,13.52,8.45,13.52,13.52,1047908,28,20239,-78
2021-01-13 00:16:01,15.05,8.50,15.05,15.05,1051565,28,20317,-78
2021-01-13 00:16:32,12.82,8.18,12.82,12.82,1052426,28,20337,-78
2021-01-13 00:17:03,13.40,8.18,13.40,13.40,1051903,28,20282,-78
2021-01-13 00:17:35,15.18,8.70,15.18,15.18,1052040,28,20643,-78
2021-01-13 00:18:06,13.18,8.20,13.18,13.18,1047633,28,20259,-78
2021-01-13 00:18:37,13.95,8.63,13.95,13.95,1048156,28,20427,-78
2021-01-13 00:19:08,14.48,8.38,14.48,14.48,1048075,28,20266,-78
2021-01-13 00:19:39,15.15,8.88,15.15,15.15,1048861,28,20020,-78
2021-01-13 00:20:10,14.70,8.73,14.70,14.70,1051917,28,20020,-78
2021-01-13 00:20:41,15.93,9.00,15.93,15.93,1052282,28,20008,-78
2021-01-13 00:21:13,15.02,9.32,15.02,15.02,1052488,28,20402,-78
2021-01-13 00:21:51,14.27,8.25,14.27,14.27,1051184,28,20242,-78
2021-01-13 00:22:22,13.73,8.23,13.73,13.73,1048643,28,20032,-78
2021-01-13 00:22:53,14.75,8.35,14.75,14.75,1048384,28,20250,-77
2021-01-13 00:23:24,15.02,8.45,15.02,15.02,1048606,28,20258,-78
2021-01-13 00:23:55,12.40,8.10,12.40,12.40,1051150,28,20250,-78
2021-01-13 00:24:26,14.65,8.38,14.65,14.65,1052463,28,20596,-77
2021-01-13 00:24:57,12.68,7.68,12.68,12.68,1052317,28,20521,-77
2021-01-13 00:25:28,13.82,7.88,13.82,13.82,1052388,28,20012,-78
2021-01-13 00:25:59,14.02,8.30,14.02,14.02,1048824,28,20235,-78
2021-01-13 00:26:30,12.77,7.68,12.77,12.77,1048073,28,20042,-77
2021-01-13 00:27:02,12.38,8.23,12.38,12.38,1048073,28,20228,-77
2021-01-13 00:27:33,11.23,7.57,11.23,11.23,1048413,28,20243,-77
2021-01-13 00:28:04,12.95,7.85,12.95,12.95,1052132,28,20590,-77
2021-01-13 00:28:36,12.65,7.80,12.65,12.65,1052680,28,20740,-77
2021-01-13 00:29:07,14.88,8.13,14.88,14.88,1052674,28,20246,-77
2021-01-13 00:29:38,14.18,7.78,14.18,14.18,1052269,28,20262,-77
2021-01-13 00:30:09,13.23,7.70,13.23,13.23,1048365,28,20039,-78
2021-01-13 00:30:40,13.15,8.35,13.15,13.15,1048391,28,20058,-78
2021-01-13 00:31:12,13.07,7.60,13.07,13.07,1047908,28,20309,-78
2021-01-13 00:31:43,12.48,7.75,12.48,12.48,1048941,28,20459,-77
2021-01-13 00:32:14,12.30,7.30,12.30,12.30,1052087,28,21044,-77
2021-01-13 00:32:46,12.38,7.53,12.38,12.38,1051990,28,20229,-77
2021-01-13 00:33:17,13.95,7.90,13.95,13.95,1052461,28,20013,-78
2021-01-13 00:33:48,12.23,7.65,12.23,12.23,1050342,28,20237,-78
2021-01-13 00:34:19,14.02,7.80,14.02,14.02,1043701,28,20323,-78
2021-01-13 00:34:50,12.75,6.95,12.75,12.75,1043742,28,20240,-77
2021-01-13 00:35:21,10.73,6.88,10.73,10.73,1040300,28,20240,-78
2021-01-13 00:35:52,12.15,7.55,12.15,12.15,1045824,28,20041,-77
2021-01-13 00:36:24,10.48,7.00,10.48,10.48,1043428,28,20641,-77
2021-01-13 00:36:55,12.88,6.82,12.88,12.88,1043491,28,20769,-78
2021-01-13 00:37:27,13.15,7.47,13.15,13.15,1044056,28,20258,-78
2021-01-13 00:37:58,13.30,7.70,13.30,13.30,1047905,28,20254,-77
2021-01-13 00:38:29,14.13,7.05,14.13,14.13,1048052,28,20270,-77
2021-01-13 00:39:00,11.45,7.18,11.45,11.45,1048245,28,20255,-77
2021-01-13 00:39:31,12.85,7.60,12.85,12.85,1048189,28,20075,-78
2021-01-13 00:40:03,12.90,7.60,12.90,12.90,1049822,28,20327,-77
2021-01-13 00:40:34,13.27,8.25,13.27,13.27,1047956,28,20823,-77
2021-01-13 00:41:05,11.02,7.10,11.02,11.02,1047895,28,20282,-77
2021-01-13 00:41:39,11.20,7.38,11.20,11.20,1047741,28,20251,-77
2021-01-13 00:42:10,11.10,7.28,11.10,11.10,1048527,28,20741,-78
2021-01-13 00:42:48,13.23,7.85,13.23,13.23,1048512,28,20981,-77
2021-01-13 00:43:20,13.15,8.05,13.15,13.15,1048741,28,20013,-78
2021-01-13 00:43:52,12.25,7.32,12.25,12.25,1050255,28,20710,-78
2021-01-13 00:44:23,11.45,7.15,11.45,11.45,1052514,28,20749,-78
2021-01-13 00:44:54,13.32,7.40,13.32,13.32,1052624,28,20246,-78
2021-01-13 00:45:25,12.60,8.00,12.60,12.60,1052575,28,20345,-78
2021-01-13 00:45:56,11.93,7.00,11.93,11.93,1049913,28,20316,-77
2021-01-13 00:46:34,11.20,7.15,11.20,11.20,1048296,28,20009,-77
2021-01-13 00:47:05,13.23,8.15,13.23,13.23,1048071,28,20482,-78
2021-01-13 00:47:36,13.43,8.30,13.43,13.43,1048320,28,20749,-78
2021-01-13 00:48:07,14.02,7.93,14.02,14.02,1052637,28,20259,-77
2021-01-13 00:48:39,15.82,8.07,15.82,15.82,1052329,28,20258,-78
2021-01-13 00:49:10,15.18,7.55,15.18,15.18,1048218,28,20760,-77
2021-01-13 00:49:41,10.52,7.25,10.52,10.52,1047293,28,20294,-78
2021-01-13 00:50:13,13.48,7.22,13.48,13.48,1044592,28,20250,-78
2021-01-13 00:50:44,12.13,7.50,12.13,12.13,1048309,28,20263,-78
2021-01-13 00:51:15,12.65,7.70,12.65,12.65,1048717,28,20243,-78
2021-01-13 00:51:46,12.32,7.28,12.32,12.32,1049991,28,20024,-77
2021-01-13 00:52:17,12.57,7.45,12.57,12.57,1053035,28,20319,-78
2021-01-13 00:52:48,13.07,7.60,13.07,13.07,1052060,28,20255,-78
2021-01-13 00:53:21,12.85,6.97,12.85,12.85,1052253,28,20047,-77
2021-01-13 00:53:52,13.18,7.10,13.18,13.18,1049785,28,20295,-77
2021-01-13 00:54:23,11.25,7.22,11.25,11.25,1044224,28,20256,-78
2021-01-13 00:54:54,10.90,7.13,10.90,10.90,1048243,28,20555,-77
2021-01-13 00:55:26,13.20,7.35,13.20,13.20,1048259,28,20013,-78
2021-01-13 00:55:57,11.85,7.50,11.85,11.85,1051244,28,20023,-77
2021-01-13 00:56:28,12.25,7.03,12.25,12.25,1052312,28,20250,-77
2021-01-13 00:56:59,11.07,6.82,11.07,11.07,1052394,28,20345,-78
2021-01-13 00:57:30,11.18,6.97,11.18,11.18,1052435,28,20304,-78
2021-01-13 00:58:01,12.05,6.82,12.05,12.05,1044981,28,20248,-77
2021-01-13 00:58:32,9.65,6.50,9.65,9.65,1048178,28,20020,-77
2021-01-13 00:59:04,12.00,7.15,12.00,12.00,1048245,28,20265,-77
2021-01-13 00:59:35,12.30,7.28,12.30,12.30,1048394,28,20247,-77
2021-01-13 01:00:06,11.68,6.85,11.68,11.68,1052833,28,20250,-77
2021-01-13 01:00:37,11.18,7.07,11.18,11.18,1052533,28,20269,-77
2021-01-13 01:01:08,10.48,6.82,10.48,10.48,1052131,28,20863,-77
2021-01-13 01:01:40,11.63,6.82,11.63,11.63,1051444,28,20478,-77
2021-01-13 01:02:11,11.82,6.97,11.82,11.82,1043811,28,20260,-77
2021-01-13 01:02:43,12.73,7.10,12.73,12.73,1044024,28,20043,-77
2021-01-13 01:03:14,13.27,7.30,13.27,13.27,1047748,28,20255,-76
2021-01-13 01:03:45,12.25,7.95,12.25,12.25,1048949,28,20255,-77
2021-01-13 01:04:16,12.70,7.20,12.70,12.70,1052045,28,20834,-77
2021-01-13 01:04:47,13.18,7.45,13.18,13.18,1052142,28,20823,-77
2021-01-13 01:05:18,11.18,7.00,11.18,11.18,1052212,28,20329,-76
2021-01-13 01:05:49,13.80,7.40,13.80,13.80,1050227,28,20052,-77
2021-01-13 01:06:21,11.82,7.20,11.82,11.82,1047956,28,20086,-77
2021-01-13 01:06:52,11.32,6.70,11.32,11.32,1048371,28,20620,-76
2021-01-13 01:07:25,11.55,6.90,11.55,11.55,1043868,28,20278,-77
2021-01-13 01:07:56,13.82,7.15,13.82,13.82,1043571,28,20737,-77
2021-01-13 01:08:27,14.38,7.72,14.38,14.38,1043815,28,20267,-77
2021-01-13 01:08:59,14.18,7.38,14.18,14.18,1044135,28,20032,-77
2021-01-13 01:09:30,14.00,7.50,14.00,14.00,1047910,28,20287,-77
2021-01-13 01:10:01,11.38,7.00,11.38,11.38,1051097,28,20678,-77
2021-01-13 01:10:33,11.70,7.03,11.70,11.70,1052667,28,20338,-77
2021-01-13 01:11:05,12.52,6.75,12.52,12.52,1052721,28,20261,-77
2021-01-13 01:11:37,14.45,7.32,14.45,14.45,1052543,28,20779,-78
2021-01-13 01:12:08,12.98,7.15,12.98,12.98,1048044,28,20305,-78
2021-01-13 01:12:39,12.68,7.40,12.68,12.68,1048330,28,20021,-77
2021-01-13 01:13:10,13.95,7.15,13.95,13.95,1048067,28,20262,-78
2021-01-13 01:13:41,13.02,7.18,13.02,13.02,1048900,28,20027,-78
2021-01-13 01:14:12,10.07,6.32,10.07,10.07,1052785,28,20020,-78
2021-01-13 01:14:43,11.10,6.82,11.10,11.10,1052862,28,20401,-78
2021-01-13 01:15:14,14.50,6.90,14.50,14.50,1052816,28,20554,-78
2021-01-13 01:15:45,13.73,6.72,13.73,13.73,1052629,28,20499,-78
2021-01-13 01:16:17,10.80,6.95,10.80,10.80,1052715,28,20702,-78
2021-01-13 01:16:48,12.52,7.15,12.52,12.52,1052218,28,20258,-77
2021-01-13 01:17:19,13.68,7.07,13.68,13.68,1052187,28,20724,-78
2021-01-13 01:17:51,12.65,7.10,12.65,12.65,1049990,28,20256,-78
2021-01-13 01:18:22,11.80,6.97,11.80,11.80,1047965,28,20297,-78
2021-01-13 01:18:53,10.73,6.53,10.73,10.73,1048395,28,20346,-78
2021-01-13 01:19:24,14.27,7.30,14.27,14.27,1048107,28,20681,-78
2021-01-13 01:19:55,12.10,7.03,12.10,12.10,1050890,28,20530,-78
2021-01-13 01:20:26,11.27,6.72,11.27,11.27,1052093,28,20154,-78
2021-01-13 01:20:57,12.25,6.97,12.25,12.25,1043686,28,20012,-78
2021-01-13 01:21:28,10.98,6.80,10.98,10.98,1043999,28,20037,-78
2021-01-13 01:21:59,14.75,7.45,14.75,14.75,1040066,28,20617,-78
2021-01-13 01:22:30,11.68,6.68,11.68,11.68,1044713,28,20352,-78
2021-01-13 01:23:02,12.68,7.20,12.68,12.68,1052461,28,20295,-78
2021-01-13 01:23:33,12.23,7.18,12.23,12.23,1052283,28,20344,-78
2021-01-13 01:24:04,12.50,6.80,12.50,12.50,1048377,28,20254,-78
2021-01-13 01:24:35,11.07,7.00,11.07,11.07,1048356,28,20262,-78
2021-01-13 01:25:07,13.07,7.05,13.07,13.07,1048121,28,20338,-77
2021-01-13 01:25:37,14.13,6.93,14.13,14.13,1048584,28,20753,-77
2021-01-13 01:26:08,14.18,6.85,14.18,14.18,1052350,28,20024,-78
2021-01-13 01:26:46,13.23,6.90,13.23,13.23,1052644,28,20112,-78
2021-01-13 01:27:17,12.77,7.10,12.77,12.77,1052217,28,20024,-77
2021-01-13 01:27:49,11.10,6.63,11.10,11.10,1049937,28,20262,-77
2021-01-13 01:28:20,13.60,7.10,13.60,13.60,1047705,28,20020,-77
2021-01-13 01:28:51,14.02,7.07,14.02,14.02,1047596,28,20262,-78
2021-01-13 01:29:22,14.65,6.95,14.65,14.65,1047328,28,20311,-78
2021-01-13 01:29:53,11.95,7.03,11.95,11.95,1049986,28,20316,-77
2021-01-13 01:30:30,10.82,7.10,10.82,10.82,1051854,28,20255,-78
2021-01-13 01:31:01,12.13,6.85,12.13,12.13,1051840,28,20301,-77
2021-01-13 01:31:32,13.18,6.90,13.18,13.18,1051910,28,20318,-78
2021-01-13 01:32:03,11.18,6.78,11.18,11.18,1043712,28,20726,-78
2021-01-13 01:32:34,11.35,7.18,11.35,11.35,1043675,28,20657,-78
2021-01-13 01:33:05,13.05,7.35,13.05,13.05,1043762,28,20270,-78
2021-01-13 01:33:36,13.15,6.93,13.15,13.15,1047851,28,20242,-77
2021-01-13 01:34:08,11.82,7.22,11.82,11.82,1052294,28,20020,-78
2021-01-13 01:34:39,11.70,7.13,11.70,11.70,1052136,28,20258,-77
2021-01-13 01:35:10,14.23,7.32,14.23,14.23,1051935,28,20234,-78
2021-01-13 01:35:41,12.73,7.60,12.73,12.73,1051374,28,20565,-77
2021-01-13 01:36:14,13.52,7.45,13.52,13.52,1047837,28,20012,-78
2021-01-13 01:36:46,12.85,7.32,12.85,12.85,1043351,28,20239,-78
2021-01-13 01:37:17,14.85,7.40,14.85,14.85,1039238,28,20480,-76
2021-01-13 01:37:48,14.18,7.30,14.18,14.18,1041435,28,20347,-77
2021-01-13 01:38:19,13.35,7.18,13.35,13.35,1048124,28,20275,-77
2021-01-13 01:38:50,17.63,6.95,17.63,17.63,1051803,28,20341,-77
2021-01-13 01:39:21,14.80,7.50,14.80,14.80,1051792,28,20242,-76
2021-01-13 01:39:52,13.35,7.10,13.35,13.35,1049489,28,20759,-76
2021-01-13 01:40:26,14.55,7.60,14.55,14.55,1047459,28,20270,-76
2021-01-13 01:41:03,13.02,7.45,13.02,13.02,1047429,28,20255,-76
2021-01-13 01:41:34,14.00,8.05,14.00,14.00,1047649,28,20317,-76
2021-01-13 01:42:05,14.57,7.53,14.57,14.57,1051849,28,20289,-78
2021-01-13 01:42:36,13.05,7.45,13.05,13.05,1051744,28,20256,-77
2021-01-13 01:43:09,13.25,7.38,13.25,13.25,1051555,28,20008,-76
2021-01-13 01:43:43,11.73,6.90,11.73,11.73,1051054,28,20827,-77
2021-01-13 01:44:14,15.27,7.65,15.27,15.27,1047549,28,20251,-76
2021-01-13 01:44:45,13.73,6.95,13.73,13.73,1047391,28,20282,-77
2021-01-13 01:45:18,11.23,7.10,11.23,11.23,1047473,28,20259,-77
2021-01-13 01:45:49,14.77,7.63,14.77,14.77,1047525,28,20239,-77
2021-01-13 01:46:20,14.57,7.78,14.57,14.57,1047779,28,20339,-77
2021-01-13 01:46:56,15.65,8.00,15.65,15.65,1047567,28,20752,-77
2021-01-13 01:47:46,14.90,7.65,14.90,14.90,1047728,28,20100,-77
2021-01-13 01:48:26,13.70,7.25,13.70,13.70,1043596,28,20609,-77
2021-01-13 01:48:59,11.50,6.97,11.50,11.50,1043519,28,20138,-77
2021-01-13 01:49:30,15.90,7.72,15.90,15.90,1043763,28,20005,-77
2021-01-13 01:50:02,16.40,7.88,16.40,16.40,1050933,28,20257,-77
2021-01-13 01:50:35,13.70,7.55,13.70,13.70,1052192,28,20265,-77
2021-01-13 01:51:06,14.85,7.60,14.85,14.85,1051893,28,20946,-77
2021-01-13 01:51:52,14.68,7.50,14.68,14.68,1051740,28,20261,-77
2021-01-13 01:52:24,15.35,7.72,15.35,15.35,1048047,28,20342,-77
2021-01-13 01:52:58,15.65,7.88,15.65,15.65,1047720,28,20263,-76
2021-01-13 01:53:29,14.70,7.30,14.70,14.70,1047689,28,20798,-76
2021-01-13 01:54:00,15.70,7.85,15.70,15.70,1050789,28,20258,-77
2021-01-13 01:54:34,12.15,7.53,12.15,12.15,1047556,28,20246,-76
2021-01-13 01:55:06,13.95,7.38,13.95,13.95,1047574,28,20455,-77
2021-01-13 01:55:43,15.52,7.95,15.52,15.52,1048152,28,20261,-77
2021-01-13 01:56:18,17.77,8.35,17.77,17.77,1047677,28,20231,-77
2021-01-13 01:56:51,13.13,7.65,13.13,13.13,1047844,28,20259,-76
2021-01-13 01:57:24,14.70,8.15,14.70,14.70,1047758,28,20859,-76
2021-01-13 01:57:58,12.60,7.70,12.60,12.60,1050448,28,20254,-77
2021-01-13 01:58:30,14.63,8.20,14.63,14.63,1051670,28,20242,-77
2021-01-13 01:59:08,14.43,8.02,14.43,14.43,1051731,28,20255,-77
2021-01-13 01:59:48,13.38,7.78,13.38,13.38,1051184,28,20238,-76
2021-01-13 02:00:30,15.20,8.32,15.20,15.20,1047692,28,20722,-77
2021-01-13 02:01:02,15.75,8.20,15.75,15.75,1048003,28,20742,-77
2021-01-13 02:01:35,13.90,7.63,13.90,13.90,1047996,28,20227,-77
2021-01-13 02:02:09,13.68,7.50,13.68,13.68,1051938,28,20318,-77
2021-01-13 02:02:41,15.07,8.40,15.07,15.07,1052103,28,20245,-76
2021-01-13 02:03:16,15.02,8.40,15.02,15.02,1051952,28,20239,-77
2021-01-13 02:03:54,17.35,8.52,17.35,17.35,1050166,28,20249,-76
2021-01-13 02:04:32,17.00,8.48,17.00,17.00,1047950,28,20247,-76
2021-01-13 02:05:03,14.75,8.18,14.75,14.75,1047904,28,20322,-77
2021-01-13 02:05:37,15.38,8.10,15.38,15.38,1047974,28,20219,-77
2021-01-13 02:06:08,14.85,7.32,14.85,14.85,1043312,28,20240,-77
2021-01-13 02:06:44,16.75,8.02,16.75,16.75,1039254,28,20247,-77
2021-01-13 02:07:18,15.10,8.18,15.10,15.10,1039474,28,20336,-76
2021-01-13 02:07:50,14.98,7.72,14.98,14.98,1044323,28,20264,-76
2021-01-13 02:08:21,19.55,8.43,19.55,19.55,1051938,28,20258,-77
2021-01-13 02:08:52,13.45,7.97,13.45,13.45,1052027,28,20770,-77
2021-01-13 02:09:24,18.15,8.40,18.15,18.15,1052336,28,20270,-77
2021-01-13 02:09:55,15.93,9.05,15.93,15.93,1048984,28,20271,-77
2021-01-13 02:10:26,18.15,9.38,18.15,18.15,1047797,28,20243,-77
2021-01-13 02:10:57,16.73,9.55,16.73,16.73,1047598,28,20279,-77
2021-01-13 02:11:33,14.95,8.45,14.95,14.95,1047624,28,20324,-77
2021-01-13 02:12:11,13.55,7.78,13.55,13.55,1048330,28,20263,-76
2021-01-13 02:12:51,14.80,8.65,14.80,14.80,1051745,28,20054,-76
2021-01-13 02:13:22,14.38,8.45,14.38,14.38,1051898,28,20588,-76
2021-01-13 02:13:54,15.65,8.52,15.65,15.65,1049313,28,20028,-76
2021-01-13 02:14:26,12.73,7.22,12.73,12.73,1047846,28,20333,-77
2021-01-13 02:14:58,12.50,7.78,12.50,12.50,1047454,28,20282,-77
2021-01-13 02:15:29,13.80,8.65,13.80,13.80,1047661,28,20717,-76
2021-01-13 02:16:00,15.60,8.45,15.60,15.60,1046687,28,20360,-77
2021-01-13 02:16:31,14.32,8.70,14.32,14.32,1048041,28,20023,-76
2021-01-13 02:17:04,15.75,7.85,15.75,15.75,1051915,28,20253,-77
2021-01-13 02:17:37,13.10,8.05,13.10,13.10,1051948,28,20226,-76
2021-01-13 02:18:10,15.30,8.27,15.30,15.30,1043777,28,20263,-76
2021-01-13 02:18:42,13.88,8.25,13.88,13.88,1043514,28,20339,-77
2021-01-13 02:19:20,15.00,8.20,15.00,15.00,1039104,28,20033,-77
2021-01-13 02:20:03,14.68,8.32,14.68,14.68,1035154,28,20360,-77
2021-01-13 02:20:34,14.93,7.53,14.93,14.93,1039560,28,20288,-77
2021-01-13 02:21:12,15.88,8.10,15.88,15.88,1045217,28,20281,-77
2021-01-13 02:21:46,15.02,8.10,15.02,15.02,1050249,28,20724,-77
2021-01-13 02:22:21,13.25,7.63,13.25,13.25,1048179,28,20261,-76
2021-01-13 02:22:59,15.75,7.68,15.75,15.75,1048242,28,20346,-77
2021-01-13 02:23:31,14.50,8.48,14.50,14.50,1048358,28,20251,-77
2021-01-13 02:24:11,13.93,8.25,13.93,13.93,1047963,28,20254,-77
2021-01-13 02:24:42,1048306,1048306,1048306,1048306,1048306,28,20259,-77
2021-01-13 02:25:13,13.98,7.95,13.98,13.98,1047859,28,19905,-78
2021-01-13 02:25:53,16.13,7.80,16.13,16.13,1048015,28,20048,-77
2021-01-13 02:26:30,1048410,1048410,1048410,1048410,1048410,28,20058,-77
2021-01-13 02:27:19,13.90,7.57,13.90,13.90,1047894,28,19904,-77
2021-01-13 02:27:56,15.73,8.30,15.73,15.73,1043869,28,20331,-77
2021-01-13 02:28:29,14.18,7.82,14.18,14.18,1048077,28,20024,-78
2021-01-13 02:29:06,17.08,8.68,17.08,17.08,1047963,28,20258,-77
2021-01-13 02:29:45,15.30,7.80,15.30,15.30,1048346,28,20289,-77
2021-01-13 02:30:18,14.80,7.83,14.80,14.80,1048274,28,20672,-78
2021-01-13 02:31:05,13.15,8.32,13.15,13.15,1048267,28,20263,-77
2021-01-13 02:31:36,14.45,7.95,14.45,14.45,1048326,28,20247,-77
2021-01-13 02:32:11,14.90,8.10,14.90,14.90,1048483,28,20283,-77
2021-01-13 02:32:43,16.20,8.18,16.20,16.20,1048573,28,20250,-77
2021-01-13 02:33:25,17.65,8.63,17.65,17.65,1048224,28,20243,-77
2021-01-13 02:34:08,13.77,7.90,13.77,13.77,1048310,28,20436,-78
2021-01-13 02:34:45,14.23,8.65,14.23,14.23,1044223,28,20437,-78
2021-01-13 02:35:28,17.88,8.60,17.88,17.88,1043812,28,20792,-77
2021-01-13 02:35:59,15.40,9.13,15.40,15.40,1044062,28,20068,-78
2021-01-13 02:36:39,14.07,8.90,14.07,14.07,1047370,28,20305,-78
2021-01-13 02:37:35,16.27,8.18,16.27,16.27,1048342,28,20243,-77
2021-01-13 02:38:12,17.40,8.35,17.40,17.40,1048137,28,20355,-77
2021-01-13 02:38:45,18.85,8.95,18.85,18.85,1048208,28,20460,-78
2021-01-13 02:39:18,15.35,7.78,15.35,15.35,1047946,28,20277,-77
2021-01-13 02:39:49,16.38,8.57,16.38,16.38,1048300,28,20291,-79
2021-01-13 02:40:21,17.52,8.25,17.52,17.52,1048357,28,20267,-78
2021-01-13 02:40:57,16.55,9.20,16.55,16.55,1048228,28,20267,-77
2021-01-13 02:41:29,14.73,8.32,14.73,14.73,1047784,28,20262,-78
2021-01-13 02:42:01,15.85,9.05,15.85,15.85,1048143,28,20267,-77
2021-01-13 02:42:34,15.80,8.77,15.80,15.80,1048275,28,20711,-78
2021-01-13 02:43:07,16.00,8.65,16.00,16.00,1048445,28,20259,-77
2021-01-13 02:43:52,15.80,8.82,15.80,15.80,1048188,28,20301,-77
2021-01-13 02:44:31,14.48,8.45,14.48,14.48,1048489,28,20273,-77
2021-01-13 02:45:05,14.75,8.40,14.75,14.75,1048401,28,20938,-77
2021-01-13 02:45:39,16.75,8.75,16.75,16.75,1048286,28,20705,-77
2021-01-13 02:46:12,17.38,8.32,17.38,17.38,1048342,28,20332,-77
2021-01-13 02:46:43,15.70,9.00,15.70,15.70,1043237,28,20348,-76
2021-01-13 02:47:16,15.73,8.93,15.73,15.73,1043122,28,20278,-77
2021-01-13 02:47:59,16.02,9.00,16.02,16.02,1043186,28,20102,-77
2021-01-13 02:48:33,21.10,8.63,21.10,21.10,1045797,28,20315,-77
2021-01-13 02:49:27,20.33,9.43,20.33,20.33,1047749,28,20263,-77
2021-01-13 02:50:18,16.10,8.90,16.10,16.10,1047802,28,20250,-77
2021-01-13 02:50:56,15.52,8.32,15.52,15.52,1047710,28,20250,-77
2021-01-13 02:51:30,16.48,8.82,16.48,16.48,1047752,28,20255,-76
2021-01-13 02:52:11,15.70,8.23,15.70,15.70,1047877,28,20912,-77
2021-01-13 02:52:53,14.35,8.50,14.35,14.35,1047638,28,20262,-76
2021-01-13 02:53:24,14.20,8.35,14.20,14.20,1047643,28,20760,-76
2021-01-13 02:54:08,17.60,9.65,17.60,17.60,1047587,28,20334,-76
2021-01-13 02:54:42,16.40,9.35,16.40,16.40,1047464,28,20755,-76
2021-01-13 02:55:15,13.82,8.48,13.82,13.82,1047287,28,20273,-76
2021-01-13 02:55:46,16.27,8.52,16.27,16.27,1046844,28,20721,-76
2021-01-13 02:56:24,16.73,9.07,16.73,16.73,1047250,28,20052,-76
2021-01-13 02:56:59,14.63,8.43,14.63,14.63,1047431,28,20032,-76
2021-01-13 02:57:37,15.82,8.98,15.82,15.82,1047347,28,20247,-76
2021-01-13 02:58:11,14.50,8.05,14.50,14.50,1047495,28,20344,-76
2021-01-13 02:58:43,15.70,8.82,15.70,15.70,1047639,28,20257,-76
2021-01-13 02:59:14,15.38,8.93,15.38,15.38,1047788,28,20275,-76
2021-01-13 02:59:47,19.15,9.73,19.15,19.15,1047706,28,20254,-76
2021-01-13 03:00:18,15.25,8.93,15.25,15.25,1047380,28,20302,-76
2021-01-13 03:00:49,16.98,8.38,16.98,16.98,1047496,28,20025,-77
2021-01-13 03:01:20,17.25,9.25,17.25,17.25,1047608,28,20475,-76
2021-01-13 03:01:51,13.07,8.95,13.07,13.07,1047427,28,20032,-76
2021-01-13 03:02:34,17.02,8.82,17.02,17.02,1047648,28,20016,-76
2021-01-13 03:03:05,15.15,8.77,15.15,15.15,1047564,28,20262,-76
2021-01-13 03:03:37,15.75,9.05,15.75,15.75,1047164,28,20414,-76
2021-01-13 03:04:08,17.70,8.95,17.70,17.70,1047303,28,20251,-76
2021-01-13 03:04:40,18.33,8.68,18.33,18.33,1043024,28,20282,-76
2021-01-13 03:05:11,16.92,8.60,16.92,16.92,1043763,28,20259,-76
2021-01-13 03:05:42,16.85,8.48,16.85,16.85,1047339,28,20346,-76
2021-01-13 03:06:17,14.43,8.10,14.43,14.43,1047285,28,20028,-76
2021-01-13 03:06:48,15.23,8.45,15.23,15.23,1047317,28,20551,-76
2021-01-13 03:07:26,15.43,8.80,15.43,15.43,1047391,28,20025,-76
2021-01-13 03:07:58,14.80,8.43,14.80,14.80,1047411,28,20055,-76
2021-01-13 03:08:34,17.67,9.13,17.67,17.67,1047598,28,20255,-76
2021-01-13 03:09:06,16.45,9.32,16.45,16.45,1047646,28,20354,-76
2021-01-13 03:09:38,17.60,9.07,17.60,17.60,1047352,28,20741,-77
2021-01-13 03:10:10,17.67,8.80,17.67,17.67,1047254,28,20453,-76
2021-01-13 03:10:41,14.77,9.05,14.77,14.77,1047263,28,20283,-76
2021-01-13 03:11:14,14.65,8.27,14.65,14.65,1047378,28,20318,-75
2021-01-13 03:11:45,14.23,7.85,14.23,14.23,1047475,28,20259,-76
2021-01-13 03:12:18,14.32,8.48,14.32,14.32,1047053,28,20432,-76
2021-01-13 03:12:49,13.52,8.48,13.52,13.52,1047296,28,20459,-76
2021-01-13 03:13:30,19.92,8.65,19.92,19.92,1043125,28,20251,-76
2021-01-13 03:14:11,14.82,8.30,14.82,14.82,1044946,28,20029,-76
2021-01-13 03:14:44,13.65,7.82,13.65,13.65,1042910,28,20267,-76
2021-01-13 03:15:19,17.80,8.93,17.80,17.80,1046345,28,20147,-76
2021-01-13 03:15:51,15.98,8.00,15.98,15.98,1047289,28,20056,-76
2021-01-13 03:16:22,13.90,8.00,13.90,13.90,1047308,28,20776,-76
2021-01-13 03:16:59,18.08,8.60,18.08,18.08,1047353,28,20286,-76
2021-01-13 03:17:30,15.85,8.43,15.85,15.85,1047280,28,20032,-75
2021-01-13 03:18:08,18.63,8.55,18.63,18.63,1047150,28,20737,-77
2021-01-13 03:18:58,18.15,8.52,18.15,18.15,1047258,28,20384,-76
2021-01-13 03:19:46,14.77,8.30,14.77,14.77,1047306,28,20625,-76
2021-01-13 03:20:30,15.80,8.55,15.80,15.80,1047414,28,20525,-76
2021-01-13 03:21:09,17.85,8.15,17.85,17.85,1047434,28,20989,-76
2021-01-13 03:21:44,17.40,7.97,17.40,17.40,1047709,28,20721,-76
2021-01-13 03:22:19,16.73,8.18,16.73,16.73,1047610,28,20098,-76
2021-01-13 03:22:53,15.13,7.55,15.13,15.13,1047576,28,20270,-76
2021-01-13 03:23:24,17.70,8.52,17.70,17.70,1047625,28,20259,-76
2021-01-13 03:24:07,15.63,8.32,15.63,15.63,1047276,28,20312,-76
2021-01-13 03:24:40,16.13,8.88,16.13,16.13,1047288,28,20533,-76
2021-01-13 03:25:12,18.85,8.63,18.85,18.85,1046998,28,20251,-76
2021-01-13 03:25:53,16.63,8.82,16.63,16.63,1047332,28,20262,-76
2021-01-13 03:26:30,17.65,8.63,17.65,17.65,1047485,28,20266,-76
2021-01-13 03:27:01,15.35,8.55,15.35,15.35,1047476,28,20745,-77
2021-01-13 03:27:34,16.83,8.90,16.83,16.83,1047606,28,20266,-76
2021-01-13 03:28:06,17.92,8.77,17.92,17.92,1047562,28,20239,-76
2021-01-13 03:28:38,15.15,8.60,15.15,15.15,1047556,28,20656,-76
2021-01-13 03:29:11,14.32,8.43,14.32,14.32,1047054,28,20377,-76
2021-01-13 03:29:44,13.48,8.30,13.48,13.48,1047309,28,20121,-76
2021-01-13 03:30:17,17.20,8.52,17.20,17.20,1047214,28,20282,-76
2021-01-13 03:30:49,18.73,8.73,18.73,18.73,1047203,28,20314,-76
2021-01-13 03:31:29,19.73,8.90,19.73,19.73,1047626,28,20241,-76
2021-01-13 03:32:07,15.95,8.70,15.95,15.95,1047546,28,20269,-76
2021-01-13 03:32:43,14.30,8.27,14.30,14.30,1047569,28,20024,-76
2021-01-13 03:33:16,14.25,8.10,14.25,14.25,1047085,28,20258,-75
2021-01-13 03:34:06,16.08,8.18,16.08,16.08,1047361,28,20263,-76
2021-01-13 03:34:40,18.98,8.18,18.98,18.98,1047729,28,20269,-77
2021-01-13 03:35:15,16.67,8.15,16.67,16.67,1047706,28,20063,-78
2021-01-13 03:35:48,15.52,8.55,15.52,15.52,1047957,28,20259,-77
2021-01-13 03:36:24,13.60,7.85,13.60,13.60,1047934,28,20283,-79
2021-01-13 03:36:58,15.90,8.10,15.90,15.90,1047887,28,20243,-77
2021-01-13 03:37:32,18.30,8.65,18.30,18.30,1047798,28,20983,-77
2021-01-13 03:38:03,17.27,8.65,17.27,17.27,1047516,28,20595,-77
2021-01-13 03:38:36,16.10,8.63,16.10,16.10,1047520,28,20281,-76
2021-01-13 03:39:08,14.30,8.63,14.30,14.30,1047356,28,20280,-78
2021-01-13 03:39:40,18.15,9.18,18.15,18.15,1047629,28,20338,-77
2021-01-13 03:40:15,16.60,8.55,16.60,16.60,1047664,28,20247,-77
2021-01-13 03:40:48,18.15,8.25,18.15,18.15,1047953,28,20239,-78
2021-01-13 03:41:22,18.20,8.77,18.20,18.20,1048124,28,20235,-77
2021-01-13 03:41:53,16.13,7.95,16.13,16.13,1048142,28,20816,-77
2021-01-13 03:42:24,17.17,8.82,17.17,17.17,1048150,28,20239,-77
2021-01-13 03:42:56,15.23,8.60,15.23,15.23,1047888,28,20025,-77
2021-01-13 03:43:34,17.10,8.38,17.10,17.10,1047810,28,20308,-77
2021-01-13 03:44:08,17.55,8.40,17.55,17.55,1047844,28,20247,-77
2021-01-13 03:44:41,16.77,8.48,16.77,16.77,1047800,28,20652,-78
2021-01-13 03:45:13,14.95,7.70,14.95,14.95,1047910,28,20628,-77
2021-01-13 03:45:46,13.35,8.25,13.35,13.35,1043807,28,20272,-77
2021-01-13 03:46:17,14.10,8.35,14.10,14.10,1044728,28,20701,-78
2021-01-13 03:46:49,15.00,8.43,15.00,15.00,1047964,28,20272,-77
2021-01-13 03:47:46,18.38,8.80,18.38,18.38,1048060,28,20283,-78
2021-01-13 03:48:18,17.33,8.25,17.33,17.33,1038838,28,20685,-77
2021-01-13 03:48:49,17.33,8.85,17.33,17.33,1040776,28,20272,-77
2021-01-13 03:49:26,18.25,8.73,18.25,18.25,1047439,28,20247,-77
2021-01-13 03:49:59,16.65,9.20,16.65,16.65,1047472,28,20281,-77
2021-01-13 03:50:35,18.88,8.32,18.88,18.88,1047515,28,20341,-77
2021-01-13 03:51:06,14.77,8.07,14.77,14.77,1047642,28,20683,-77
2021-01-13 03:51:56,17.02,9.02,17.02,17.02,1047958,28,20373,-77
2021-01-13 03:52:29,15.80,8.20,15.80,15.80,1047640,28,20247,-76
2021-01-13 03:53:02,15.27,8.02,15.27,15.27,1048481,28,20471,-76
2021-01-13 03:53:40,18.45,8.70,18.45,18.45,1048517,28,20262,-77
2021-01-13 03:54:11,20.15,8.73,20.15,20.15,1048218,28,20308,-76
2021-01-13 03:54:43,16.55,8.43,16.55,16.55,1048281,28,20777,-77
2021-01-13 03:55:16,20.27,9.07,20.27,20.27,1048508,28,20250,-76
2021-01-13 03:55:47,18.55,8.32,18.55,18.55,1048293,28,20301,-77
2021-01-13 03:56:25,17.95,8.95,17.95,17.95,1048590,28,20251,-76
2021-01-13 03:57:08,17.33,8.90,17.33,17.33,1048065,28,20251,-77
2021-01-13 03:57:42,14.02,8.50,14.02,14.02,1048051,28,20286,-76
2021-01-13 03:58:16,20.35,9.00,20.35,20.35,1048166,28,20265,-76
2021-01-13 03:58:50,14.70,8.63,14.70,14.70,1048355,28,20286,-76
2021-01-13 03:59:29,17.00,8.95,17.00,17.00,1048349,28,20658,-76
2021-01-13 04:00:06,15.45,8.68,15.45,15.45,1048364,28,20822,-76
2021-01-13 04:00:55,15.13,8.07,15.13,15.13,1047953,28,20048,-76
2021-01-13 04:01:46,17.08,8.52,17.08,17.08,1048060,28,20330,-77
2021-01-13 04:02:23,23.02,9.18,23.02,23.02,1048168,28,20025,-77
2021-01-13 04:03:12,15.57,8.07,15.57,15.57,1048364,28,20257,-77
2021-01-13 04:04:04,18.35,8.50,18.35,18.35,1048306,28,20338,-76
2021-01-13 04:04:46,19.83,9.50,19.83,19.83,1039339,28,20033,-76
2021-01-13 04:05:24,20.17,8.73,20.17,20.17,1039789,28,20359,-76
2021-01-13 04:06:01,20.30,9.50,20.30,20.30,1048680,28,20729,-77
2021-01-13 04:06:41,19.15,8.95,19.15,19.15,1048467,28,20290,-76
2021-01-13 04:07:12,1049098,1049098,1049098,1049098,1049098,28,20620,-76
2021-01-13 04:07:44,17.90,8.32,17.90,17.90,1048436,28,19904,-77
2021-01-13 04:08:15,18.63,8.70,18.63,18.63,1048414,28,20020,-77
2021-01-13 04:08:47,16.08,9.18,16.08,16.08,1048455,28,20254,-77
2021-01-13 04:09:18,17.75,8.85,17.75,17.75,1044707,28,20764,-77
2021-01-13 04:09:49,15.98,8.48,15.98,15.98,1048128,28,20586,-77
2021-01-13 04:10:20,18.50,9.13,18.50,18.50,1048257,28,20672,-76
2021-01-13 04:10:52,19.58,9.43,19.58,19.58,1048194,28,20329,-76
2021-01-13 04:11:23,18.73,8.68,18.73,18.73,1048706,28,20262,-77
2021-01-13 04:12:07,16.05,9.68,16.05,16.05,1048503,28,20262,-76
2021-01-13 04:12:58,17.23,8.85,17.23,17.23,1048556,28,20250,-78
2021-01-13 04:13:32,18.20,8.95,18.20,18.20,1048529,28,20802,-77
2021-01-13 04:14:04,22.33,9.23,22.33,22.33,1048666,28,20282,-77
2021-01-13 04:14:46,17.73,8.77,17.73,17.73,1048693,28,20837,-77
2021-01-13 04:15:19,19.73,8.98,19.73,19.73,1048477,28,20326,-76
2021-01-13 04:15:51,19.55,9.07,19.55,19.55,1048455,28,20393,-77
2021-01-13 04:16:23,19.27,8.95,19.27,19.27,1048522,28,20235,-77
2021-01-13 04:16:55,16.98,8.73,16.98,16.98,1048513,28,20326,-77
2021-01-13 04:17:27,20.23,9.63,20.23,20.23,1048502,28,20250,-77
2021-01-13 04:17:58,17.00,8.85,17.00,17.00,1048412,28,20247,-77
2021-01-13 04:18:30,20.60,8.80,20.60,20.60,1048167,28,20239,-77
2021-01-13 04:19:01,18.20,9.15,18.20,18.20,1048171,28,20275,-77
2021-01-13 04:19:32,20.17,8.98,20.17,20.17,1048058,28,20290,-77
2021-01-13 04:20:04,21.08,8.88,21.08,21.08,1048321,28,20283,-77
2021-01-13 04:20:35,17.33,9.43,17.33,17.33,1048243,28,20377,-77
2021-01-13 04:21:07,21.00,9.40,21.00,21.00,1048082,28,21261,-77
2021-01-13 04:21:38,16.90,8.98,16.90,16.90,1048239,28,20261,-77
2021-01-13 04:22:11,19.17,8.82,19.17,19.17,1048166,28,20341,-77
2021-01-13 04:22:42,18.48,8.90,18.48,18.48,1048351,28,20247,-76
2021-01-13 04:23:13,18.67,8.90,18.67,18.67,1048039,28,20251,-77
2021-01-13 04:23:45,15.90,8.43,15.90,15.90,1043951,28,20327,-77
2021-01-13 04:24:16,20.08,9.65,20.08,20.08,1043940,28,20346,-77
2021-01-13 04:24:48,19.20,8.95,19.20,19.20,1039809,28,20499,-77
2021-01-13 04:25:19,20.73,9.52,20.73,20.73,1040646,28,20793,-77
2021-01-13 04:25:51,20.42,9.40,20.42,20.42,1044566,28,20248,-78
2021-01-13 04:26:22,20.20,8.60,20.20,20.20,1048123,28,20869,-77
2021-01-13 04:26:53,16.98,9.00,16.98,16.98,1048460,28,20341,-78
2021-01-13 04:27:25,22.55,9.27,22.55,22.55,1048260,28,20298,-76
2021-01-13 04:27:56,15.75,9.00,15.75,15.75,1048418,28,20294,-77
2021-01-13 04:28:27,18.67,9.20,18.67,18.67,1048647,28,20261,-77
2021-01-13 04:28:59,15.98,8.63,15.98,15.98,1048482,28,20280,-77
2021-01-13 04:29:30,18.40,9.10,18.40,18.40,1048573,28,20725,-77
2021-01-13 04:30:01,20.95,9.93,20.95,20.95,1048452,28,20737,-78
2021-01-13 04:30:33,17.55,9.25,17.55,17.55,1048389,28,20246,-77
2021-01-13 04:31:04,19.55,9.35,19.55,19.55,1048320,28,20253,-76
2021-01-13 04:31:35,18.80,8.57,18.80,18.80,1048519,28,20612,-77
2021-01-13 04:32:07,16.88,9.05,16.88,16.88,1048304,28,20274,-76
2021-01-13 04:32:38,17.98,9.45,17.98,17.98,1048365,28,20247,-76
2021-01-13 04:33:09,19.25,8.90,19.25,19.25,1048602,28,20347,-77
2021-01-13 04:33:40,18.35,9.15,18.35,18.35,1048116,28,20652,-77
2021-01-13 04:34:12,19.02,9.48,19.02,19.02,1048058,28,21221,-77
2021-01-13 04:34:43,18.58,9.45,18.58,18.58,1048295,28,20293,-77
2021-01-13 04:35:14,16.83,8.38,16.83,16.83,1048178,28,20251,-77
2021-01-13 04:35:46,16.17,8.85,16.17,16.17,1048659,28,20259,-77
2021-01-13 04:36:18,17.98,9.25,17.98,17.98,1048301,28,20304,-77
2021-01-13 04:36:50,19.67,9.18,19.67,19.67,1048442,28,20263,-77
2021-01-13 04:37:21,20.08,9.05,20.08,20.08,1048495,28,20339,-77
2021-01-13 04:37:53,22.02,9.07,22.02,22.02,1048393,28,20298,-77
2021-01-13 04:38:28,19.50,9.75,19.50,19.50,1044245,28,20262,-77
2021-01-13 04:39:01,18.85,9.23,18.85,18.85,1044081,28,20327,-77
2021-01-13 04:39:32,18.67,9.27,18.67,18.67,1043809,28,20338,-77
2021-01-13 04:40:15,18.80,9.48,18.80,18.80,1045119,28,20267,-77
2021-01-13 04:40:49,17.17,9.35,17.17,17.17,1048348,28,20072,-77
2021-01-13 04:41:24,17.65,8.88,17.65,17.65,1046305,28,20247,-77
2021-01-13 04:41:59,18.23,9.30,18.23,18.23,1048014,28,20300,-77
2021-01-13 04:42:38,22.90,9.32,22.90,22.90,1048130,28,20761,-77
2021-01-13 04:43:11,15.05,8.90,15.05,15.05,1046734,28,20256,-77
2021-01-13 04:43:53,17.80,8.60,17.80,17.80,1048223,28,20266,-77
2021-01-13 04:44:27,17.63,8.38,17.63,17.63,1048083,28,20610,-78
2021-01-13 04:45:05,16.40,8.40,16.40,16.40,1046067,28,20266,-76
2021-01-13 04:45:44,18.95,9.05,18.95,18.95,1043757,28,20359,-77
2021-01-13 04:46:30,25.40,9.68,25.40,25.40,1043731,28,20267,-77
2021-01-13 04:47:04,17.30,9.60,17.30,17.30,1047997,28,20247,-76
2021-01-13 04:47:51,21.67,10.10,21.67,21.67,1048387,28,20259,-77
2021-01-13 04:48:22,18.70,9.38,18.70,18.70,1048192,28,20316,-76
2021-01-13 04:49:02,16.67,9.35,16.67,16.67,1048213,28,20263,-77
2021-01-13 04:49:34,19.00,9.00,19.00,19.00,1047826,28,20266,-76
2021-01-13 04:50:06,17.42,8.70,17.42,17.42,1047823,28,20031,-77
2021-01-13 04:50:38,18.27,9.13,18.27,18.27,1047885,28,20263,-77
2021-01-13 04:51:14,18.35,9.38,18.35,18.35,1047980,28,20287,-77
2021-01-13 04:51:45,17.77,9.02,17.77,17.77,1048057,28,20266,-77
2021-01-13 04:52:18,21.13,9.30,21.13,21.13,1047618,28,20247,-77
2021-01-13 04:52:49,18.10,8.77,18.10,18.10,1047691,28,20274,-77
2021-01-13 04:53:21,20.65,9.43,20.65,20.65,1047739,28,20250,-77
2021-01-13 04:53:55,18.23,9.05,18.23,18.23,1044382,28,20340,-77
2021-01-13 04:54:27,17.98,9.60,17.98,17.98,1047939,28,20262,-77
2021-01-13 04:54:58,19.63,9.50,19.63,19.63,1047964,28,20309,-77
2021-01-13 04:55:30,20.48,8.65,20.48,20.48,1048036,28,20254,-77
2021-01-13 04:56:01,17.83,9.43,17.83,17.83,1048080,28,20251,-77
2021-01-13 04:56:37,17.70,9.10,17.70,17.70,1047782,28,20259,-77
2021-01-13 04:57:17,19.65,9.32,19.65,19.65,1048322,28,20254,-77
2021-01-13 04:58:03,20.23,8.90,20.23,20.23,1048542,28,20247,-77
2021-01-13 04:58:50,19.65,9.52,19.65,19.65,1048084,28,20054,-77
2021-01-13 04:59:36,16.75,9.43,16.75,16.75,1047928,28,20243,-77
2021-01-13 05:00:11,21.02,9.15,21.02,21.02,1048229,28,20732,-77
2021-01-13 05:00:48,21.15,9.65,21.15,21.15,1047992,28,20286,-76
2021-01-13 05:01:37,21.50,9.38,21.50,21.50,1048344,28,20275,-77
2021-01-13 05:02:12,19.48,9.05,19.48,19.48,1048237,28,20744,-76
2021-01-13 05:02:44,22.92,9.48,22.92,22.92,1048119,28,20032,-76
2021-01-13 05:03:31,20.08,9.43,20.08,20.08,1048325,28,20334,-77
2021-01-13 05:04:02,21.45,9.48,21.45,21.45,1048213,28,20587,-78
2021-01-13 05:04:52,23.60,9.73,23.60,23.60,1047634,28,20236,-77
2021-01-13 05:05:23,21.85,9.70,21.85,21.85,1048575,28,20104,-77
2021-01-13 05:06:06,17.75,8.75,17.75,17.75,1048373,28,20111,-76
2021-01-13 05:07:07,24.08,9.60,24.08,24.08,1048650,28,20258,-77
2021-01-13 05:07:39,20.45,9.25,20.45,20.45,1039497,28,20806,-77
2021-01-13 05:08:24,17.40,8.75,17.40,17.40,1048463,28,20278,-77
2021-01-13 05:09:25,19.38,9.15,19.38,19.38,1048014,28,20638,-78
2021-01-13 05:09:56,1035643,1035643,1035643,1035643,1035643,28,20683,-78
2021-01-13 05:10:27,18.65,8.82,18.65,18.65,1043950,28,19897,-78
2021-01-13 05:11:09,19.50,8.95,19.50,19.50,1047890,28,20024,-78
2021-01-13 05:11:41,20.30,8.50,20.30,20.30,1047928,28,20239,-77
2021-01-13 05:12:12,21.27,9.38,21.27,21.27,1048184,28,20745,-78
2021-01-13 05:12:54,18.60,9.52,18.60,18.60,1048771,28,20245,-78
2021-01-13 05:13:25,21.42,9.65,21.42,21.42,1048519,28,20243,-78
2021-01-13 05:13:56,22.73,9.52,22.73,22.73,1048075,28,20333,-78
2021-01-13 05:14:33,20.60,9.73,20.60,20.60,1047904,28,20258,-77
2021-01-13 05:15:05,18.98,9.52,18.98,18.98,1047973,28,20247,-78
2021-01-13 05:15:36,22.73,9.60,22.73,22.73,1047787,28,20270,-77
2021-01-13 05:16:11,19.42,9.52,19.42,19.42,1044865,28,20272,-78
2021-01-13 05:16:51,22.45,9.85,22.45,22.45,1048099,28,20625,-78
2021-01-13 05:17:33,20.25,9.00,20.25,20.25,1047857,28,20254,-77
2021-01-13 05:18:05,24.00,9.50,24.00,24.00,1048290,28,20032,-77
2021-01-13 05:18:52,18.27,9.45,18.27,18.27,1048196,28,20326,-78
2021-01-13 05:19:32,20.13,9.95,20.13,20.13,1048158,28,20261,-78
2021-01-13 05:20:23,19.00,9.10,19.00,19.00,1048279,28,20400,-77
2021-01-13 05:20:55,20.33,8.95,20.33,20.33,1048327,28,20404,-78
2021-01-13 05:21:28,20.52,9.13,20.52,20.52,1048251,28,20286,-78
2021-01-13 05:22:00,20.55,9.55,20.55,20.55,1048268,28,20235,-78
2021-01-13 05:22:33,18.42,9.45,18.42,18.42,1047848,28,20353,-78
2021-01-13 05:23:05,19.95,9.88,19.95,19.95,1048085,28,20756,-78
2021-01-13 05:23:36,19.92,9.43,19.92,19.92,1048335,28,20262,-78
2021-01-13 05:24:08,20.90,10.48,20.90,20.90,1048065,28,20282,-77
2021-01-13 05:24:41,20.00,9.90,20.00,20.00,1048136,28,20267,-78
2021-01-13 05:25:12,20.20,9.48,20.20,20.20,1047869,28,20254,-77
2021-01-13 05:25:49,23.10,9.30,23.10,23.10,1043637,28,20264,-77
2021-01-13 05:26:21,18.70,9.40,18.70,18.70,1045230,28,20247,-77
2021-01-13 05:27:02,19.40,9.35,19.40,19.40,1043574,28,20340,-77
2021-01-13 05:27:33,19.58,9.38,19.58,19.58,1039584,28,20299,-76
2021-01-13 05:28:09,22.58,9.32,22.58,22.58,1039525,28,20267,-77
2021-01-13 05:28:48,21.13,10.07,21.13,21.13,1041893,28,20021,-77
2021-01-13 05:29:31,18.20,9.35,18.20,18.20,1045606,28,20256,-77
2021-01-13 05:30:12,20.23,9.27,20.23,20.23,1047820,28,20275,-77
2021-01-13 05:30:44,19.77,9.73,19.77,19.77,1048155,28,20251,-77
2021-01-13 05:31:18,20.25,9.20,20.25,20.25,1047894,28,20258,-77
2021-01-13 05:31:50,20.40,10.00,20.40,20.40,1047824,28,20641,-77
2021-01-13 05:32:22,20.90,9.70,20.90,20.90,1048000,28,20294,-77
2021-01-13 05:32:56,23.40,9.85,23.40,23.40,1047893,28,20320,-77
2021-01-13 05:33:32,18.48,9.93,18.48,18.48,1047691,28,20259,-77
2021-01-13 05:34:04,18.30,9.45,18.30,18.30,1047718,28,20247,-77
2021-01-13 05:34:36,20.33,9.65,20.33,20.33,1048127,28,20805,-76
2021-01-13 05:35:08,19.77,8.90,19.77,19.77,1048018,28,20280,-77
2021-01-13 05:35:44,20.30,9.75,20.30,20.30,1048400,28,20721,-76
2021-01-13 05:36:18,19.52,9.65,19.52,19.52,1047758,28,20291,-76
2021-01-13 05:37:09,19.33,9.85,19.33,19.33,1047904,28,20300,-76
2021-01-13 05:38:06,20.25,9.55,20.25,20.25,1047852,28,20328,-76
2021-01-13 05:38:45,18.30,8.68,18.30,18.30,1047582,28,20251,-76
2021-01-13 05:39:23,20.50,9.63,20.50,20.50,1047553,28,20263,-76
2021-01-13 05:39:54,24.10,9.75,24.10,24.10,1047608,28,20046,-75
2021-01-13 05:40:26,18.95,9.35,18.95,18.95,1047615,28,20348,-75
2021-01-13 05:40:57,20.70,9.65,20.70,20.70,1047904,28,20273,-75
2021-01-13 05:41:28,25.63,10.07,25.63,25.63,1048037,28,20780,-76
2021-01-13 05:42:01,19.10,10.00,19.10,19.10,1047956,28,20255,-76
2021-01-13 05:42:32,18.25,9.60,18.25,18.25,1047784,28,20253,-77
2021-01-13 05:43:04,20.08,10.13,20.08,20.08,1048050,28,20243,-76
2021-01-13 05:43:39,23.92,10.10,23.92,23.92,1047875,28,20271,-75
2021-01-13 05:44:11,25.85,10.30,25.85,25.85,1048045,28,20314,-77
2021-01-13 05:44:42,20.92,8.82,20.92,20.92,1048142,28,20251,-77
2021-01-13 05:45:14,17.50,9.50,17.50,17.50,1047970,28,20692,-78
2021-01-13 05:45:45,18.90,9.63,18.90,18.90,1047601,28,20329,-77
2021-01-13 05:46:17,25.05,10.25,25.05,25.05,1047658,28,20838,-78
2021-01-13 05:46:49,19.23,9.18,19.23,19.23,1048150,28,20255,-79
2021-01-13 05:47:29,20.90,9.85,20.90,20.90,1047952,28,20384,-78
2021-01-13 05:48:00,1048070,1048070,1048070,1048070,1048070,28,20293,-78
2021-01-13 05:48:36,21.55,9.70,21.55,21.55,1048140,28,19990,-77
2021-01-13 05:49:08,21.73,9.80,21.73,21.73,1047718,28,20016,-77
2021-01-13 05:49:39,18.35,9.65,18.35,18.35,1047689,28,20768,-77
2021-01-13 05:50:10,22.98,9.60,22.98,22.98,1047929,28,20724,-77
2021-01-13 05:50:41,19.90,9.30,19.90,19.90,1048261,28,20285,-77
2021-01-13 05:51:13,22.70,10.38,22.70,22.70,1047879,28,20246,-77
2021-01-13 05:51:44,15.98,9.02,15.98,15.98,1048106,28,20305,-77
2021-01-13 05:52:17,25.60,10.75,25.60,25.60,1048146,28,20088,-77
2021-01-13 05:52:49,19.75,9.85,19.75,19.75,1047904,28,20255,-77
2021-01-13 05:53:24,21.70,9.80,21.70,21.70,1048290,28,20270,-77
2021-01-13 05:53:55,21.17,9.52,21.17,21.17,1048213,28,20247,-78
2021-01-13 05:54:31,19.60,9.38,19.60,19.60,1048257,28,20721,-77
2021-01-13 05:55:06,18.40,9.75,18.40,18.40,1048134,28,20340,-76
2021-01-13 05:55:45,19.75,9.77,19.75,19.75,1047827,28,20259,-76
2021-01-13 05:56:17,18.58,9.50,18.58,18.58,1047868,28,20725,-77
2021-01-13 05:56:48,21.42,9.32,21.42,21.42,1047652,28,20733,-77
2021-01-13 05:57:20,20.88,9.25,20.88,20.88,1047754,28,20267,-77
2021-01-13 05:57:56,18.08,9.10,18.08,18.08,1048040,28,20322,-76
2021-01-13 05:58:27,21.02,9.15,21.02,21.02,1047955,28,20315,-76
2021-01-13 05:59:05,18.85,8.82,18.85,18.85,1047757,28,20258,-76
2021-01-13 05:59:36,19.70,9.27,19.70,19.70,1047865,28,20267,-78
2021-01-13 06:00:08,23.10,9.52,23.10,23.10,1048032,28,20315,-76
2021-01-13 06:00:39,21.00,8.95,21.00,21.00,1047859,28,20336,-77
2021-01-13 06:01:28,20.67,9.43,20.67,20.67,1048031,28,20262,-77
2021-01-13 06:02:00,19.83,9.23,19.83,19.83,1047982,28,20247,-76
2021-01-13 06:02:34,18.05,8.68,18.05,18.05,1047947,28,20024,-76
2021-01-13 06:03:05,18.63,9.40,18.63,18.63,1047578,28,20797,-76
2021-01-13 06:03:36,18.52,8.75,18.52,18.52,1047536,28,20425,-76
2021-01-13 06:04:09,16.38,9.07,16.38,16.38,1047610,28,20309,-76
2021-01-13 06:04:41,22.00,9.90,22.00,22.00,1047777,28,20638,-76
2021-01-13 06:05:13,21.30,9.02,21.30,21.30,1047980,28,20702,-76
2021-01-13 06:05:48,17.83,8.30,17.83,17.83,1047897,28,20246,-76
2021-01-13 06:06:20,18.73,8.73,18.73,18.73,1047731,28,20748,-77
2021-01-13 06:06:58,22.00,9.10,22.00,22.00,1043816,28,20843,-78
2021-01-13 06:07:31,20.00,9.45,20.00,20.00,1043580,28,20293,-77
2021-01-13 06:08:03,16.40,8.15,16.40,16.40,1045004,28,20330,-76
2021-01-13 06:08:39,16.52,9.02,16.52,16.52,1047630,28,20250,-77
2021-01-13 06:09:11,22.33,8.75,22.33,22.33,1047786,28,20721,-76
2021-01-13 06:09:43,19.80,9.35,19.80,19.80,1047898,28,20313,-76
2021-01-13 06:10:17,17.95,8.82,17.95,17.95,1047916,28,20263,-79
2021-01-13 06:10:50,18.23,8.95,18.23,18.23,1047784,28,20286,-76
2021-01-13 06:11:23,19.08,8.73,19.08,19.08,1048028,28,20259,-76
2021-01-13 06:11:55,22.88,8.82,22.88,22.88,1047691,28,20314,-76
2021-01-13 06:12:30,18.15,8.70,18.15,18.15,1047733,28,20290,-76
2021-01-13 06:13:02,21.48,8.70,21.48,21.48,1047335,28,20309,-76
2021-01-13 06:13:34,18.85,8.55,18.85,18.85,1047293,28,20251,-77
2021-01-13 06:14:06,16.55,8.13,16.55,16.55,1047459,28,20754,-76
2021-01-13 06:14:38,17.45,8.23,17.45,17.45,1047558,28,20865,-76
2021-01-13 06:15:09,17.60,8.50,17.60,17.60,1047816,28,20263,-76
2021-01-13 06:15:43,18.92,8.95,18.92,18.92,1047690,28,20269,-77
2021-01-13 06:16:16,17.00,8.38,17.00,17.00,1047645,28,20295,-76
2021-01-13 06:16:51,24.00,8.98,24.00,24.00,1047922,28,20329,-77
2021-01-13 06:17:23,19.90,8.63,19.90,19.90,1048190,28,20332,-77
2021-01-13 06:17:55,18.52,8.77,18.52,18.52,1047332,28,20346,-77
2021-01-13 06:18:27,17.73,8.82,17.73,17.73,1047524,28,20322,-76
2021-01-13 06:18:58,18.15,7.88,18.15,18.15,1047520,28,20255,-77
2021-01-13 06:19:30,15.82,8.60,15.82,15.82,1047248,28,20282,-76
2021-01-13 06:20:03,21.05,9.18,21.05,21.05,1047670,28,20741,-76
2021-01-13 06:20:34,18.98,9.38,18.98,18.98,1047335,28,20263,-76
2021-01-13 06:21:10,20.48,8.93,20.48,20.48,1047736,28,20272,-76
2021-01-13 06:21:41,16.45,8.70,16.45,16.45,1047700,28,20319,-76
2021-01-13 06:22:12,18.23,8.95,18.23,18.23,1047566,28,20258,-76
2021-01-13 06:22:44,14.93,8.48,14.93,14.93,1047642,28,20268,-76
2021-01-13 06:23:16,15.15,8.20,15.15,15.15,1047873,28,20278,-76
2021-01-13 06:23:51,20.60,9.25,20.60,20.60,1047375,28,20377,-76
2021-01-13 06:24:33,23.00,8.80,23.00,23.00,1047272,28,20243,-76
2021-01-13 06:25:05,18.63,8.15,18.63,18.63,1047431,28,20740,-77
2021-01-13 06:25:36,18.15,8.70,18.15,18.15,1045838,28,20881,-76
2021-01-13 06:26:07,16.33,8.60,16.33,16.33,1047274,28,20270,-78
2021-01-13 06:27:01,18.67,8.80,18.67,18.67,1047526,28,20282,-76
2021-01-13 06:27:47,18.33,9.07,18.33,18.33,1047443,28,20331,-76
2021-01-13 06:28:24,21.48,8.23,21.48,21.48,1047609,28,20292,-77
2021-01-13 06:29:01,19.00,8.48,19.00,19.00,1047580,28,20981,-76
2021-01-13 06:29:39,19.60,8.25,19.60,19.60,1047651,28,20251,-77
2021-01-13 06:30:19,17.98,8.70,17.98,17.98,1047639,28,20259,-78
2021-01-13 06:30:50,1048841,1048841,1048841,1048841,1048841,28,20246,-78
2021-01-13 06:31:26,17.02,8.60,17.02,17.02,1048428,28,19900,-78
2021-01-13 06:31:58,19.90,9.07,19.90,19.90,1048460,28,20032,-78
2021-01-13 06:32:33,19.08,8.93,19.08,19.08,1048628,28,20251,-77
2021-01-13 06:33:04,19.67,8.48,19.67,19.67,1048552,28,20263,-78
2021-01-13 06:33:54,18.17,8.90,18.17,18.17,1048509,28,20313,-77
2021-01-13 06:34:27,18.10,8.48,18.10,18.10,1048012,28,20255,-77
2021-01-13 06:35:03,17.50,8.60,17.50,17.50,1048243,28,20036,-77
2021-01-13 06:35:45,19.98,7.70,19.98,19.98,1048253,28,20238,-77
2021-01-13 06:36:31,19.55,8.77,19.55,19.55,1048421,28,20259,-78
2021-01-13 06:37:22,17.55,8.65,17.55,17.55,1048237,28,20247,-78
2021-01-13 06:37:55,17.45,9.05,17.45,17.45,1047894,28,20257,-78
2021-01-13 06:38:27,20.45,8.50,20.45,20.45,1048006,28,20270,-78
2021-01-13 06:38:59,18.23,9.15,18.23,18.23,1048080,28,20259,-78
2021-01-13 06:39:33,18.88,8.88,18.88,18.88,1048135,28,20247,-79
2021-01-13 06:40:12,17.92,9.65,17.92,17.92,1047002,28,20251,-79
2021-01-13 06:40:43,17.75,8.95,17.75,17.75,1043879,28,20372,-79
2021-01-13 06:41:14,23.58,9.20,23.58,23.58,1047532,28,20277,-77
2021-01-13 06:41:49,19.77,9.10,19.77,19.77,1047775,28,20781,-79
2021-01-13 06:42:30,17.40,8.65,17.40,17.40,1043371,28,21031,-77
2021-01-13 06:43:14,16.63,8.50,16.63,16.63,1045666,28,20259,-77
2021-01-13 06:44:01,20.20,9.45,20.20,20.20,1047394,28,20251,-78
2021-01-13 06:44:48,21.17,9.25,21.17,21.17,1048079,28,20281,-78
2021-01-13 06:45:37,17.15,9.07,17.15,17.15,1048087,28,20243,-78
2021-01-13 06:46:20,18.85,8.38,18.85,18.85,1048237,28,20330,-78
2021-01-13 06:46:53,17.17,8.77,17.17,17.17,1047887,28,20239,-77
2021-01-13 06:47:25,21.83,9.65,21.83,21.83,1048032,28,20239,-77
2021-01-13 06:47:57,20.08,9.20,20.08,20.08,1047932,28,20247,-77
2021-01-13 06:48:29,21.45,8.95,21.45,21.45,1048349,28,20737,-78
2021-01-13 06:49:19,22.02,9.10,22.02,22.02,1048453,28,20257,-78
2021-01-13 06:49:51,15.60,8.85,15.60,15.60,1048128,28,20251,-78
2021-01-13 06:50:38,19.70,8.80,19.70,19.70,1048497,28,20243,-78
2021-01-13 06:51:14,19.75,9.18,19.75,19.75,1048270,28,20716,-77
2021-01-13 06:51:46,17.48,8.70,17.48,17.48,1048058,28,20247,-78
2021-01-13 06:52:30,23.10,9.23,23.10,23.10,1043899,28,20243,-78
2021-01-13 06:53:05,20.35,8.88,20.35,20.35,1044170,28,20741,-77
2021-01-13 06:53:37,24.77,9.95,24.77,24.77,1045996,28,20299,-77
2021-01-13 06:54:08,24.83,9.45,24.83,24.83,1047697,28,20342,-77
2021-01-13 06:54:45,21.65,9.85,21.65,21.65,1047859,28,20617,-77
2021-01-13 06:55:16,19.48,9.68,19.48,19.48,1047995,28,20601,-77
2021-01-13 06:55:48,20.73,9.30,20.73,20.73,1047842,28,20250,-77
2021-01-13 06:56:21,19.83,9.50,19.83,19.83,1047770,28,20251,-78
2021-01-13 06:56:56,24.35,9.65,24.35,24.35,1047732,28,20371,-78
2021-01-13 06:57:30,19.23,9.45,19.23,19.23,1043420,28,20276,-78
2021-01-13 06:58:17,21.35,10.00,21.35,21.35,1045341,28,20290,-78
2021-01-13 06:59:00,25.42,9.93,25.42,25.42,1048003,28,20258,-77
2021-01-13 06:59:38,19.80,8.88,19.80,19.80,1048259,28,20242,-78
2021-01-13 07:00:19,20.88,10.07,20.88,20.88,1048292,28,20317,-78
2021-01-13 07:01:00,25.73,10.32,25.73,25.73,1049240,28,20332,-77
2021-01-13 07:01:31,21.83,9.65,21.83,21.83,1049086,28,20274,-77
2021-01-13 07:02:02,25.45,10.13,25.45,25.45,1048579,28,20720,-77
2021-01-13 07:02:34,22.35,9.95,22.35,22.35,1048519,28,20246,-77
2021-01-13 07:03:21,22.45,9.70,22.45,22.45,1048183,28,20238,-77
2021-01-13 07:04:05,23.25,9.93,23.25,23.25,1048015,28,20632,-76
2021-01-13 07:04:44,23.13,9.52,23.13,23.13,1047778,28,20244,-77
2021-01-13 07:05:32,22.80,9.25,22.80,22.80,1047820,28,20267,-77
2021-01-13 07:06:10,24.95,10.43,24.95,24.95,1048261,28,20060,-77
2021-01-13 07:06:56,20.15,9.40,20.15,20.15,1048365,28,20315,-77
2021-01-13 07:07:27,24.15,9.15,24.15,24.15,1048373,28,20273,-77
2021-01-13 07:08:02,20.98,9.63,20.98,20.98,1048386,28,20258,-77
2021-01-13 07:08:33,22.77,10.32,22.77,22.77,1048270,28,20269,-77
2021-01-13 07:09:05,24.55,9.23,24.55,24.55,1048058,28,20251,-77
2021-01-13 07:09:36,25.55,10.07,25.55,25.55,1048037,28,20604,-77
2021-01-13 07:10:09,22.70,9.40,22.70,22.70,1048067,28,20285,-77
2021-01-13 07:10:40,20.52,9.68,20.52,20.52,1048007,28,20808,-78
2021-01-13 07:11:12,22.25,9.68,22.25,22.25,1047787,28,20254,-77
2021-01-13 07:11:43,24.65,10.10,24.65,24.65,1047920,28,20312,-77
2021-01-13 07:12:16,23.52,10.55,23.52,23.52,1048300,28,20251,-77
2021-01-13 07:12:51,20.65,10.15,20.65,20.65,1047921,28,20258,-77
2021-01-13 07:13:22,22.42,10.20,22.42,22.42,1048154,28,20250,-76
2021-01-13 07:13:55,22.75,9.70,22.75,22.75,1047912,28,20268,-77
2021-01-13 07:14:26,21.02,10.18,21.02,21.02,1048351,28,20240,-77
2021-01-13 07:14:58,21.77,10.00,21.77,21.77,1047801,28,20266,-77
2021-01-13 07:15:31,20.13,10.15,20.13,20.13,1047989,28,20298,-77
2021-01-13 07:16:02,22.38,10.32,22.38,22.38,1047792,28,20259,-77
2021-01-13 07:16:34,22.20,10.38,22.20,22.20,1047992,28,20251,-79
2021-01-13 07:17:07,22.00,10.05,22.00,22.00,1048173,28,20289,-77
2021-01-13 07:17:40,21.88,10.00,21.88,21.88,1047441,28,20259,-77
2021-01-13 07:18:12,20.42,9.50,20.42,20.42,1047725,28,20296,-77
2021-01-13 07:18:46,21.02,10.00,21.02,21.02,1047694,28,20255,-77
2021-01-13 07:19:17,21.75,9.50,21.75,21.75,1047667,28,20255,-76
2021-01-13 07:19:58,19.42,9.65,19.42,19.42,1047876,28,20243,-76
2021-01-13 07:20:38,19.80,9.48,19.80,19.80,1047963,28,20243,-77
2021-01-13 07:21:10,21.67,9.77,21.67,21.67,1048156,28,20270,-78
2021-01-13 07:21:42,16.35,8.77,16.35,16.35,1048011,28,20764,-77
2021-01-13 07:22:14,18.25,9.82,18.25,18.25,1048052,28,20259,-77
2021-01-13 07:22:45,20.75,10.35,20.75,20.75,1047455,28,20751,-76
2021-01-13 07:23:17,23.02,9.70,23.02,23.02,1047569,28,20348,-76
2021-01-13 07:23:48,17.55,8.93,17.55,17.55,1047469,28,20575,-77
2021-01-13 07:24:20,20.13,10.13,20.13,20.13,1047511,28,20243,-77
2021-01-13 07:24:52,22.05,9.70,22.05,22.05,1047186,28,20786,-77
2021-01-13 07:25:23,21.15,9.52,21.15,21.15,1047344,28,20312,-77
2021-01-13 07:25:54,19.60,9.25,19.60,19.60,1042996,28,20260,-76
2021-01-13 07:26:25,20.13,9.82,20.13,20.13,1043709,28,20280,-76
2021-01-13 07:27:00,19.20,9.35,19.20,19.20,1047208,28,20255,-76
2021-01-13 07:27:31,17.45,8.95,17.45,17.45,1046925,28,20247,-77
2021-01-13 07:28:04,19.38,9.20,19.38,19.38,1047238,28,20757,-77
2021-01-13 07:28:36,19.05,8.70,19.05,19.05,1047500,28,20320,-77
2021-01-13 07:29:07,17.85,9.38,17.85,17.85,1047129,28,20239,-77
2021-01-13 07:29:38,22.60,9.32,22.60,22.60,1047563,28,20247,-77
2021-01-13 07:30:09,17.00,8.98,17.00,17.00,1047398,28,20371,-77
2021-01-13 07:30:41,22.40,9.80,22.40,22.40,1048031,28,20258,-77
2021-01-13 07:31:16,20.35,10.20,20.35,20.35,1047553,28,20279,-77
2021-01-13 07:31:47,21.13,9.05,21.13,21.13,1047575,28,20633,-77
2021-01-13 07:32:25,17.98,8.77,17.98,17.98,1047622,28,20250,-77
2021-01-13 07:32:59,22.17,9.75,22.17,22.17,1047475,28,20336,-77
2021-01-13 07:33:34,16.23,8.57,16.23,16.23,1047741,28,20247,-77
2021-01-13 07:34:09,18.48,8.90,18.48,18.48,1047758,28,20282,-77
2021-01-13 07:34:41,17.58,8.73,17.58,17.58,1047866,28,20251,-79
2021-01-13 07:35:14,21.73,9.20,21.73,21.73,1047552,28,20247,-79
2021-01-13 07:35:49,18.88,9.10,18.88,18.88,1047733,28,20251,-83
2021-01-13 07:36:22,17.92,8.50,17.92,17.92,1043751,28,20337,-85
2021-01-13 07:36:58,18.13,8.45,18.13,18.13,1043030,28,20262,-79
2021-01-13 07:37:32,23.08,9.07,23.08,23.08,1047263,28,20321,-80
2021-01-13 07:38:03,18.48,8.50,18.48,18.48,1047763,28,20251,-82
2021-01-13 07:38:34,19.80,9.10,19.80,19.80,1047485,28,20301,-81
2021-01-13 07:39:07,20.20,8.48,20.20,20.20,1047660,28,20255,-82
2021-01-13 07:40:01,19.25,8.77,19.25,19.25,1044299,28,20263,-80
2021-01-13 07:40:35,19.70,9.00,19.70,19.70,1047887,28,20266,-85
2021-01-13 07:41:07,16.90,8.45,16.90,16.90,1047130,28,20351,-85
2021-01-13 07:41:56,22.30,8.77,22.30,22.30,1050671,28,20258,-83
2021-01-13 07:42:40,17.42,8.68,17.42,17.42,1051590,28,20265,-85
2021-01-13 07:43:12,16.35,8.13,16.35,16.35,1043560,28,20470,-82
2021-01-13 07:43:45,17.38,8.52,17.38,17.38,1045475,28,20270,-82
2021-01-13 07:44:36,17.77,8.52,17.77,17.77,1048485,28,20792,-84
2021-01-13 07:45:09,16.17,8.13,16.17,16.17,1047871,28,20280,-82
2021-01-13 07:45:41,17.65,7.97,17.65,17.65,1048356,28,20254,-82
2021-01-13 07:46:20,16.88,8.75,16.88,16.88,1050605,28,20760,-84
2021-01-13 07:47:00,19.55,8.18,19.55,19.55,1047778,28,20341,-82
2021-01-13 07:47:43,16.38,8.38,16.38,16.38,1044169,28,20248,-84
2021-01-13 07:48:33,17.02,8.80,17.02,17.02,1039810,28,20255,-83
2021-01-13 07:49:18,16.88,8.13,16.88,16.88,1039778,28,20249,-83
2021-01-13 07:49:55,17.35,8.32,17.35,17.35,1048044,28,20252,-83
2021-01-13 07:50:26,20.83,8.90,20.83,20.83,1049562,28,20281,-84
2021-01-13 07:51:19,14.13,8.07,14.13,14.13,1048286,28,20255,-80
2021-01-13 07:51:57,19.10,8.15,19.10,19.10,1048271,28,20741,-82
2021-01-13 07:52:35,15.90,8.55,15.90,15.90,1048592,28,20286,-83
2021-01-13 07:53:09,14.80,8.13,14.80,14.80,1048927,28,20579,-77
2021-01-13 07:53:40,16.92,8.43,16.92,16.92,1048633,28,20258,-85
2021-01-13 07:54:18,19.95,8.65,19.95,19.95,1048770,28,20262,-81
2021-01-13 07:54:50,20.30,8.35,20.30,20.30,1049221,28,20327,-84
2021-01-13 07:55:22,18.15,8.82,18.15,18.15,1049234,28,20342,-83
2021-01-13 07:56:00,18.70,9.60,18.70,18.70,1051368,28,20259,-82
2021-01-13 07:56:34,19.75,8.93,19.75,19.75,1048716,28,20231,-83
2021-01-13 07:57:07,18.88,8.88,18.88,18.88,1048792,28,20247,-81
2021-01-13 07:57:41,15.43,8.40,15.43,15.43,1049353,28,20714,-82
2021-01-13 07:58:25,19.33,9.10,19.33,19.33,1048263,28,20251,-84
2021-01-13 07:59:15,16.85,8.38,16.85,16.85,1047933,28,20287,-80
2021-01-13 07:59:59,19.48,8.52,19.48,19.48,1044581,28,20635,-81
2021-01-13 08:00:35,17.10,8.60,17.10,17.10,1047750,28,20061,-84
2021-01-13 08:01:25,14.82,7.70,14.82,14.82,1051572,28,20246,-85
2021-01-13 08:02:19,20.13,8.27,20.13,20.13,1047186,28,20346,-85
2021-01-13 08:02:50,19.10,9.13,19.10,19.10,1041817,28,20045,-86
2021-01-13 08:03:41,19.05,8.30,19.05,19.05,1047341,28,20239,-84
2021-01-13 08:04:48,18.42,8.55,18.42,18.42,1042980,28,20885,-81
2021-01-13 08:05:37,14.57,7.75,14.57,14.57,1023753,28,20675,-80
2021-01-13 08:06:11,16.42,8.25,16.42,16.42,1018821,29,20264,-83
2021-01-13 08:06:46,16.52,8.10,16.52,16.52,1018894,29,20024,-82
2021-01-13 08:07:18,15.30,8.65,15.30,15.30,1030473,28,20728,-83
2021-01-13 08:08:15,14.82,8.00,14.82,14.82,1036920,28,20663,-84
2021-01-13 08:09:01,21.23,8.45,21.23,21.23,1057980,28,20265,-82
2021-01-13 08:09:35,18.55,8.98,18.55,18.55,1052202,28,20621,-82
2021-01-13 08:10:07,19.98,7.95,19.98,19.98,1043265,28,20292,-83
2021-01-13 08:10:39,15.40,8.63,15.40,15.40,1043485,28,20260,-81
2021-01-13 08:11:23,15.70,8.18,15.70,15.70,1043295,28,20290,-83
2021-01-13 08:12:04,15.32,7.90,15.32,15.32,1048900,28,20282,-83
2021-01-13 08:12:53,18.85,7.88,18.85,18.85,1052146,28,20235,-85
2021-01-13 08:13:40,14.90,7.13,14.90,14.90,1047981,28,20629,-85
2021-01-13 08:14:30,15.35,7.90,15.35,15.35,1043555,28,20075,-83
2021-01-13 08:15:32,15.65,7.30,15.65,15.65,1043330,28,20258,-83
2021-01-13 08:16:24,14.65,6.90,14.65,14.65,1050320,28,20082,-86
2021-01-13 08:16:59,16.10,6.90,16.10,16.10,1050598,28,20814,-85
2021-01-13 08:17:54,13.40,6.80,13.40,13.40,1047560,28,20254,-82
2021-01-13 08:18:49,11.70,6.70,11.70,11.70,1043053,28,20267,-83
2021-01-13 08:19:52,12.50,6.68,12.50,12.50,1047132,28,20254,-86
2021-01-13 08:20:39,12.70,6.65,12.70,12.70,1039247,28,20264,-86
2021-01-13 08:21:14,14.85,6.57,14.85,14.85,1041388,28,20275,-82
2021-01-13 08:22:00,12.18,6.25,12.18,12.18,1049685,28,20275,-84
2021-01-13 08:22:31,12.52,6.30,12.52,12.52,1060850,28,20305,-80
2021-01-13 08:23:11,12.13,6.50,12.13,12.13,1060342,28,20917,-81
2021-01-13 08:23:51,1052190,1052190,1052190,1052190,1052190,28,20246,-84
2021-01-13 08:24:29,13.75,5.97,13.75,13.75,1044205,28,20287,-82
2021-01-13 08:25:06,9.40,5.97,9.40,9.40,1043785,28,20025,-84
2021-01-13 08:25:42,11.63,6.32,11.63,11.63,1044325,28,20256,-80
2021-01-13 08:26:14,12.80,6.15,12.80,12.80,1046731,28,20258,-79
2021-01-13 08:26:46,12.63,5.88,12.63,12.63,1039684,28,20272,-80
2021-01-13 08:27:17,11.68,5.68,11.68,11.68,1036750,28,20018,-82
2021-01-13 08:27:58,10.75,5.80,10.75,10.75,1040157,28,20237,-82
2021-01-13 08:28:41,15.43,5.93,15.43,15.43,1047108,28,20263,-82
2021-01-13 08:29:18,11.18,5.80,11.18,11.18,1043532,28,20784,-82
2021-01-13 08:29:55,10.15,5.28,10.15,10.15,1045357,28,20025,-83
2021-01-13 08:30:29,16.50,5.93,16.50,16.50,1048049,28,20254,-83
2021-01-13 08:31:03,10.70,5.85,10.70,10.70,1050223,28,20021,-80
2021-01-13 08:31:34,10.80,5.40,10.80,10.80,1052602,28,20020,-81
2021-01-13 08:32:06,12.43,5.90,12.43,12.43,1048544,28,20239,-81
2021-01-13 08:32:40,10.80,5.45,10.80,10.80,1048562,28,20076,-84
2021-01-13 08:33:25,11.68,5.40,11.68,11.68,1048099,28,20021,-84
2021-01-13 08:34:03,10.63,5.30,10.63,10.63,1048029,28,20246,-84
2021-01-13 08:34:37,9.98,5.20,9.98,9.98,1048093,28,20021,-83
2021-01-13 08:35:09,10.82,5.38,10.82,10.82,1048428,28,20468,-83
2021-01-13 08:35:40,10.32,5.40,10.32,10.32,1048297,28,20035,-84
2021-01-13 08:36:13,10.68,5.40,10.68,10.68,1048417,28,20024,-83
2021-01-13 08:36:52,10.90,5.38,10.90,10.90,1047931,28,20267,-83
2021-01-13 08:37:31,12.68,5.13,12.68,12.68,1043984,28,20131,-82
2021-01-13 08:38:09,9.85,5.07,9.85,9.85,1035407,28,20026,-81
2021-01-13 08:38:59,10.75,5.45,10.75,10.75,1035948,28,20033,-80
2021-01-13 08:39:30,11.27,5.53,11.27,11.27,1039674,28,20013,-84
2021-01-13 08:40:20,8.30,5.50,8.30,8.30,1044663,28,20029,-85
2021-01-13 08:40:51,11.02,5.88,11.02,11.02,1048697,28,20033,-81
2021-01-13 08:41:25,10.38,6.03,10.38,10.38,1048761,28,20025,-81
2021-01-13 08:42:15,12.38,6.22,12.38,12.38,1048417,28,20025,-82
2021-01-13 08:42:47,12.82,5.93,12.82,12.82,1048839,28,20509,-81
2021-01-13 08:43:19,12.57,6.13,12.57,12.57,1048369,28,20029,-81
2021-01-13 08:44:01,13.77,6.70,13.77,13.77,1044472,28,20051,-81
2021-01-13 08:44:39,9.38,5.68,9.38,9.38,1050653,28,20032,-81
2021-01-13 08:45:30,9.80,5.10,9.80,9.80,1052945,28,20035,-81
2021-01-13 08:46:01,11.13,5.25,11.13,11.13,1056104,28,20262,-81
2021-01-13 08:46:47,11.65,5.30,11.65,11.65,1048815,28,20039,-79
2021-01-13 08:47:18,9.15,5.03,9.15,9.15,1048131,28,20021,-78
2021-01-13 08:48:18,10.23,5.13,10.23,10.23,1050892,28,20024,-82
2021-01-13 08:48:49,1049157,1049157,1049157,1049157,1049157,28,20119,-84
2021-01-13 08:49:27,10.15,4.45,10.15,10.15,1053443,28,19912,-78
2021-01-13 08:50:12,10.02,4.50,10.02,10.02,1050187,28,20024,-80
2021-01-13 08:50:44,10.90,4.80,10.90,10.90,1049178,28,20487,-80
2021-01-13 08:51:15,8.27,4.72,8.27,8.27,1049053,28,20027,-82
2021-01-13 08:52:05,9.20,4.10,9.20,9.20,1050280,28,20017,-81
2021-01-13 08:52:46,9.18,4.90,9.18,9.18,1053227,28,20258,-78
2021-01-13 08:53:24,9.30,4.55,9.30,9.30,1052598,28,20066,-79
2021-01-13 08:54:15,11.75,4.50,11.75,11.75,1052369,28,20035,-77
2021-01-13 08:54:46,10.23,4.65,10.23,10.23,1052998,28,20036,-79
2021-01-13 08:55:18,7.82,4.80,7.82,7.82,1052998,28,20028,-79
2021-01-13 08:55:52,8.98,4.75,8.98,8.98,1052814,28,20024,-78
2021-01-13 08:56:24,9.15,4.60,9.15,9.15,1052853,28,20257,-79
2021-01-13 08:56:55,8.40,4.40,8.40,8.40,1052599,28,20102,-79
2021-01-13 08:57:27,8.95,4.88,8.95,8.95,1052857,28,20520,-79
2021-01-13 08:58:11,8.30,4.38,8.30,8.30,1052735,28,20028,-80
2021-01-13 08:58:55,9.15,4.78,9.15,9.15,1052639,28,20411,-78
2021-01-13 08:59:38,8.88,4.57,8.88,8.88,1052758,28,20016,-80
2021-01-13 09:00:10,9.73,4.53,9.73,9.73,1044057,28,20079,-85
2021-01-13 09:00:41,8.63,4.80,8.63,8.63,1044191,28,20031,-80
2021-01-13 09:01:12,9.65,4.43,9.65,9.65,1044274,28,20025,-80
2021-01-13 09:01:44,8.07,4.70,8.07,8.07,1045779,28,20033,-76
2021-01-13 09:02:16,11.60,4.88,11.60,11.60,1052613,28,20020,-79
2021-01-13 09:03:06,8.57,4.40,8.57,8.57,1052162,28,20028,-78
2021-01-13 09:03:38,8.80,4.75,8.80,8.80,1051955,28,20028,-77
2021-01-13 09:04:16,7.93,4.32,7.93,7.93,1048661,28,20071,-81
2021-01-13 09:04:50,8.35,4.28,8.35,8.35,1048924,28,20017,-81
2021-01-13 09:05:40,10.52,4.18,10.52,10.52,1049165,28,20056,-80
2021-01-13 09:06:24,8.50,4.45,8.50,8.50,1047527,28,20043,-86
2021-01-13 09:07:01,10.60,4.50,10.60,10.60,1051107,28,20093,-82
2021-01-13 09:07:44,9.10,4.50,9.10,9.10,1051338,28,20024,-79
2021-01-13 09:08:15,11.65,4.35,11.65,11.65,1051935,28,20074,-85
2021-01-13 09:08:49,7.20,4.05,7.20,7.20,1044477,28,20049,-81
2021-01-13 09:09:21,9.00,4.15,9.00,9.00,1047218,28,20495,-83
2021-01-13 09:09:56,8.05,4.47,8.05,8.05,1048022,28,20072,-80
2021-01-13 09:10:46,9.10,4.90,9.10,9.10,1050204,28,20017,-83
2021-01-13 09:11:36,7.63,3.92,7.63,7.63,1049374,28,20024,-86
2021-01-13 09:12:36,7.68,3.72,7.68,7.68,1052561,28,20046,-84
2021-01-13 09:13:27,6.78,3.80,6.78,6.78,1044059,28,20124,-79
2021-01-13 09:14:18,9.45,4.20,9.45,9.45,1049779,28,20349,-79
2021-01-13 09:15:09,9.15,4.05,9.15,9.15,1044635,28,20452,-79
2021-01-13 09:15:40,9.27,3.85,9.27,9.27,1045637,28,20070,-79
2021-01-13 09:16:27,6.82,4.35,6.82,6.82,1053017,28,20109,-78
2021-01-13 09:16:58,7.07,4.20,7.07,7.07,1053047,28,20047,-80
2021-01-13 09:17:31,11.07,4.80,11.07,11.07,1053236,28,20363,-80
2021-01-13 09:18:03,8.65,3.85,8.65,8.65,1049402,28,20025,-81
2021-01-13 09:18:37,7.43,4.05,7.43,7.43,1048633,28,20055,-82
2021-01-13 09:19:31,9.65,4.40,9.65,9.65,1043802,28,20052,-77
2021-01-13 09:20:07,6.95,3.92,6.95,6.95,1039085,28,20036,-78
2021-01-13 09:20:38,5.93,3.88,5.93,5.93,1033334,28,20469,-78
2021-01-13 09:21:10,6.38,4.10,6.38,6.38,1039189,28,20105,-77
2021-01-13 09:21:41,6.65,4.10,6.65,6.65,1040893,28,20026,-77
2021-01-13 09:22:14,7.88,4.35,7.88,7.88,1044005,28,20694,-79
2021-01-13 09:22:47,9.90,4.55,9.90,9.90,1044353,28,20066,-77
2021-01-13 09:23:23,8.77,4.55,8.77,8.77,1047803,28,20366,-78
2021-01-13 09:23:55,7.57,4.53,7.57,7.57,1048706,28,20035,-77
2021-01-13 09:24:32,11.13,4.68,11.13,11.13,1047914,28,20195,-77
2021-01-13 09:25:03,10.65,4.53,10.65,10.65,1047948,28,20016,-78
2021-01-13 09:25:45,8.10,3.92,8.10,8.10,1048449,28,20066,-79
2021-01-13 09:26:17,7.53,4.10,7.53,7.53,1048018,28,20490,-76
2021-01-13 09:26:53,8.23,4.07,8.23,8.23,1047409,28,20087,-77
2021-01-13 09:27:35,9.85,4.10,9.85,9.85,1043446,28,20052,-76
2021-01-13 09:28:16,7.78,3.70,7.78,7.78,1044775,28,20021,-76
2021-01-13 09:28:57,11.45,4.53,11.45,11.45,1043201,28,20024,-78
2021-01-13 09:29:29,9.43,4.15,9.43,9.43,1048235,28,20021,-80
2021-01-13 09:30:08,9.05,4.22,9.05,9.05,1044703,28,20016,-80
2021-01-13 09:30:41,8.32,4.53,8.32,8.32,1041371,28,20511,-78
2021-01-13 09:31:13,7.68,4.45,7.68,7.68,1044081,28,20091,-80
2021-01-13 09:32:04,7.85,4.20,7.85,7.85,1046899,28,20075,-79
2021-01-13 09:32:51,6.13,3.75,6.13,6.13,1045875,28,20116,-81
2021-01-13 09:33:23,6.90,4.03,6.90,6.90,1048637,28,20037,-77
2021-01-13 09:33:54,8.10,3.92,8.10,8.10,1048754,28,20013,-76
2021-01-13 09:34:31,6.88,3.90,6.88,6.88,1043394,28,20522,-76
2021-01-13 09:35:22,6.57,3.25,6.57,6.57,1042705,28,20037,-77
2021-01-13 09:36:00,7.35,3.60,7.35,7.35,1048182,28,20055,-75
2021-01-13 09:36:51,10.30,3.80,10.30,10.30,1047821,28,20020,-80
2021-01-13 09:37:23,7.93,3.53,7.93,7.93,1047837,28,20061,-76
2021-01-13 09:37:55,9.52,3.97,9.52,9.52,1041396,28,20026,-76
2021-01-13 09:38:28,7.20,3.67,7.20,7.20,1040600,28,20026,-77
2021-01-13 09:39:13,6.95,4.10,6.95,6.95,1038368,28,20014,-77
2021-01-13 09:40:04,7.78,3.75,7.78,7.78,1045621,28,20018,-77
2021-01-13 09:40:50,6.85,3.75,6.85,6.85,1043442,28,20526,-78
2021-01-13 09:41:27,9.85,4.00,9.85,9.85,1044740,28,20299,-76
2021-01-13 09:42:00,7.38,3.42,7.38,7.38,1047768,28,20053,-77
2021-01-13 09:42:41,8.82,4.07,8.82,8.82,1048298,28,20013,-79
2021-01-13 09:43:24,5.95,3.63,5.95,5.95,1047669,28,20223,-77
2021-01-13 09:44:24,7.45,3.70,7.45,7.45,1047531,28,20108,-79
2021-01-13 09:45:00,7.30,3.90,7.30,7.30,1045001,28,20033,-77
2021-01-13 09:45:38,8.07,3.88,8.07,8.07,1048593,28,20056,-79
2021-01-13 09:46:28,8.43,4.00,8.43,8.43,1047137,28,20017,-78
2021-01-13 09:46:59,9.05,3.97,9.05,9.05,1045600,28,20021,-76
2021-01-13 09:47:30,6.95,4.10,6.95,6.95,1047840,28,20105,-78
2021-01-13 09:48:21,6.53,4.03,6.53,6.53,1049308,28,20032,-80
2021-01-13 09:48:58,7.13,4.20,7.13,7.13,1048177,28,20045,-78
2021-01-13 09:49:42,6.47,3.45,6.47,6.47,1048313,28,20017,-79
2021-01-13 09:50:15,7.03,3.30,7.03,7.03,1047779,28,20028,-76
2021-01-13 09:50:47,6.10,3.70,6.10,6.10,1048275,28,20027,-79
2021-01-13 09:51:22,5.90,3.60,5.90,5.90,1048993,28,20036,-78
2021-01-13 09:51:54,7.75,3.72,7.75,7.75,1051145,28,20009,-80
2021-01-13 09:52:26,7.63,3.90,7.63,7.63,1053871,28,20016,-80
2021-01-13 09:52:57,8.65,4.03,8.65,8.65,1048990,28,20039,-79
2021-01-13 09:53:31,9.13,3.95,9.13,9.13,1045437,28,20017,-80
2021-01-13 09:54:04,6.22,3.28,6.22,6.22,1045964,28,20486,-81
2021-01-13 09:54:36,7.03,4.07,7.03,7.03,1045677,28,20029,-80
2021-01-13 09:55:10,8.13,4.40,8.13,8.13,1048816,28,20021,-81
2021-01-13 09:55:41,9.52,3.83,9.52,9.52,1049604,28,20033,-83
2021-01-13 09:56:13,8.32,4.13,8.32,8.32,1049896,28,20008,-81
2021-01-13 09:56:44,6.28,3.75,6.28,6.28,1049186,28,20009,-81
2021-01-13 09:57:16,9.60,3.83,9.60,9.60,1045229,28,20013,-80
2021-01-13 09:57:48,8.50,4.05,8.50,8.50,1046503,28,20517,-79
2021-01-13 09:58:27,6.45,3.70,6.45,6.45,1048943,28,20465,-80
2021-01-13 09:59:01,6.28,3.92,6.28,6.28,1044078,28,20104,-80
2021-01-13 09:59:33,10.13,3.60,10.13,10.13,1046871,28,20008,-81
2021-01-13 10:00:06,5.68,3.20,5.68,5.68,1051328,28,20016,-78
2021-01-13 10:00:39,7.75,3.63,7.75,7.75,1045867,28,20014,-78
2021-01-13 10:01:11,6.85,3.78,6.85,6.85,1048437,28,20017,-79
2021-01-13 10:01:44,6.57,3.85,6.57,6.57,1045001,28,20033,-80
2021-01-13 10:02:19,6.20,3.60,6.20,6.20,1043833,28,20067,-78
2021-01-13 10:02:50,7.57,3.78,7.57,7.57,1045215,28,20442,-78
2021-01-13 10:03:30,7.70,3.88,7.70,7.70,1048373,28,20021,-79
2021-01-13 10:04:01,8.48,4.10,8.48,8.48,1048906,28,20076,-79
2021-01-13 10:04:32,8.43,3.72,8.43,8.43,1047824,28,20092,-78
2021-01-13 10:05:04,6.75,3.67,6.75,6.75,1043945,28,20020,-80
2021-01-13 10:05:36,8.82,3.78,8.82,8.82,1040846,28,20411,-78
2021-01-13 10:06:20,8.52,3.90,8.52,8.52,1041495,28,20029,-77
2021-01-13 10:06:53,6.32,3.70,6.32,6.32,1043403,28,20071,-78
2021-01-13 10:07:29,5.60,3.33,5.60,5.60,1043949,28,20475,-78
2021-01-13 10:08:00,7.60,3.67,7.60,7.60,1045735,28,20028,-77
2021-01-13 10:08:32,6.78,3.20,6.78,6.78,1045332,28,20025,-80
2021-01-13 10:09:08,8.65,3.83,8.65,8.65,1048367,28,20376,-80
2021-01-13 10:09:42,6.60,3.67,6.60,6.60,1041677,28,20508,-80
2021-01-13 10:10:14,8.05,3.80,8.05,8.05,1043826,28,20064,-79
2021-01-13 10:10:45,6.82,3.55,6.82,6.82,1045060,28,20152,-80
2021-01-13 10:11:17,10.43,3.83,10.43,10.43,1040534,28,20044,-80
2021-01-13 10:11:54,8.55,3.63,8.55,8.55,1043506,28,20443,-80
2021-01-13 10:12:42,9.13,4.03,9.13,9.13,1046681,28,20023,-81
2021-01-13 10:13:15,6.55,3.75,6.55,6.55,1050045,28,20032,-81
2021-01-13 10:13:55,7.28,3.92,7.28,7.28,1043964,28,20723,-82
2021-01-13 10:14:31,7.05,3.30,7.05,7.05,1044280,28,20075,-80
2021-01-13 10:15:06,8.50,4.35,8.50,8.50,1042342,28,20084,-81
2021-01-13 10:15:37,6.82,4.05,6.82,6.82,1048642,28,20025,-80
2021-01-13 10:16:09,7.68,3.70,7.68,7.68,1049999,28,20028,-80
2021-01-13 10:16:41,7.22,3.80,7.22,7.22,1048114,28,20453,-80
2021-01-13 10:17:13,6.55,3.53,6.55,6.55,1048948,28,20039,-81
2021-01-13 10:17:44,7.25,4.00,7.25,7.25,1048491,28,20091,-79
2021-01-13 10:18:15,6.57,3.92,6.57,6.57,1048439,28,20024,-80
2021-01-13 10:18:50,6.85,3.75,6.85,6.85,1048898,28,20075,-81
2021-01-13 10:19:27,6.38,4.00,6.38,6.38,1044107,28,20022,-79
2021-01-13 10:19:58,9.45,4.13,9.45,9.45,1045301,28,20036,-80
2021-01-13 10:20:29,8.05,3.83,8.05,8.05,1048412,28,20514,-80
2021-01-13 10:21:01,6.20,3.88,6.20,6.20,1044933,28,20070,-81
2021-01-13 10:21:37,7.63,3.88,7.63,7.63,1045559,28,20042,-79
2021-01-13 10:22:09,5.97,3.72,5.97,5.97,1048016,28,20043,-80
2021-01-13 10:22:41,7.93,3.88,7.93,7.93,1044935,28,20050,-80
2021-01-13 10:23:12,6.68,3.92,6.68,6.68,1044172,28,20016,-78
2021-01-13 10:23:44,5.95,3.70,5.95,5.95,1045967,28,20021,-78
2021-01-13 10:24:16,8.55,3.88,8.55,8.55,1047998,28,20022,-79
2021-01-13 10:24:47,6.28,3.80,6.28,6.28,1048553,28,20031,-79
2021-01-13 10:25:38,6.20,3.78,6.20,6.20,1048411,28,20034,-81
2021-01-13 10:26:10,8.75,4.63,8.75,8.75,1041676,28,20669,-77
2021-01-13 10:26:48,11.45,5.40,11.45,11.45,1043735,28,20020,-76
2021-01-13 10:27:19,9.07,5.97,9.07,9.07,1043330,28,20024,-77
2021-01-13 10:27:50,12.18,6.00,12.18,12.18,1050208,28,20012,-76
2021-01-13 10:28:21,11.52,5.88,11.52,11.52,1051928,28,20012,-76
2021-01-13 10:28:57,8.32,4.70,8.32,8.32,1051743,28,20029,-76
2021-01-13 10:29:28,8.93,4.40,8.93,8.93,1051089,28,20358,-76
2021-01-13 10:29:59,7.50,4.57,7.50,7.50,1047101,28,20043,-76
2021-01-13 10:30:31,7.95,3.92,7.95,7.95,1047294,28,20008,-76
2021-01-13 10:31:02,6.20,4.28,6.20,6.20,1047189,28,20012,-76
2021-01-13 10:31:34,6.78,3.70,6.78,6.78,1044462,28,20014,-77
2021-01-13 10:32:05,9.63,3.83,9.63,9.63,1048054,28,20051,-78
2021-01-13 10:32:46,7.20,3.75,7.20,7.20,1051808,28,20017,-78
2021-01-13 10:33:18,7.25,3.50,7.25,7.25,1051876,28,20036,-77
2021-01-13 10:33:50,6.32,3.70,6.32,6.32,1048489,28,20008,-79
2021-01-13 10:34:21,7.03,3.97,7.03,7.03,1047707,28,20024,-76
2021-01-13 10:34:53,8.20,3.90,8.20,8.20,1047016,28,20012,-77
2021-01-13 10:35:36,6.63,3.40,6.63,6.63,1043005,28,20040,-76
2021-01-13 10:36:07,6.93,3.72,6.93,6.93,1038889,28,20045,-77
2021-01-13 10:36:40,7.50,3.53,7.50,7.50,1039104,28,20013,-75
2021-01-13 10:37:11,6.57,3.58,6.57,6.57,1044713,28,20020,-75
2021-01-13 10:37:49,6.50,3.50,6.50,6.50,1050336,28,20020,-76
2021-01-13 10:38:21,5.43,3.22,5.43,5.43,1052177,28,20417,-76
2021-01-13 10:38:52,6.03,3.38,6.03,6.03,1048382,28,20854,-76
2021-01-13 10:39:27,6.18,3.50,6.18,6.18,1046928,28,20479,-78
2021-01-13 10:40:10,6.00,3.30,6.00,6.00,1044586,28,20023,-77
2021-01-13 10:40:46,5.80,3.10,5.80,5.80,1039041,28,20038,-78
2021-01-13 10:41:27,6.60,3.60,6.60,6.60,1040039,28,20099,-77
2021-01-13 10:42:05,5.75,3.38,5.75,5.75,1044715,28,20017,-78
2021-01-13 10:42:40,8.48,3.30,8.48,8.48,1048289,28,20096,-78
2021-01-13 10:43:12,6.55,3.00,6.55,6.55,1048047,28,20505,-76
2021-01-13 10:43:44,5.78,3.28,5.78,5.78,1048108,28,20019,-78
2021-01-13 10:44:19,6.47,3.00,6.47,6.47,1047815,28,20017,-77
2021-01-13 10:44:50,6.85,3.53,6.85,6.85,1047510,28,20024,-77
2021-01-13 10:45:21,5.32,2.78,5.32,5.32,1047511,28,20019,-77
2021-01-13 10:45:57,7.28,2.97,7.28,7.28,1051373,28,20027,-77
2021-01-13 10:46:40,6.43,2.90,6.43,6.43,1052223,28,20657,-76
2021-01-13 10:47:12,6.47,3.03,6.47,6.47,1051762,28,20375,-77
2021-01-13 10:47:45,5.40,3.00,5.40,5.40,1050165,28,20020,-77
2021-01-13 10:48:19,5.30,2.80,5.30,5.30,1051803,28,20018,-75
2021-01-13 10:48:51,6.00,3.20,6.00,6.00,1051477,28,20039,-76
2021-01-13 10:49:28,6.47,3.10,6.47,6.47,1050607,28,20004,-76
2021-01-13 10:50:02,8.43,2.95,8.43,8.43,1043480,28,20017,-75
2021-01-13 10:50:37,7.40,2.90,7.40,7.40,1043723,28,20341,-76
2021-01-13 10:51:13,6.47,3.10,6.47,6.47,1047429,28,20015,-77
2021-01-13 10:51:46,8.32,3.10,8.32,8.32,1048855,28,20018,-78
2021-01-13 10:52:21,8.20,3.25,8.20,8.20,1047841,28,20602,-78
2021-01-13 10:52:56,5.97,3.33,5.97,5.97,1043251,28,20741,-78
2021-01-13 10:53:32,5.90,3.20,5.90,5.90,1046318,28,20120,-76
2021-01-13 10:54:09,6.32,3.08,6.32,6.32,1047932,28,20081,-77
2021-01-13 10:54:44,4.97,2.97,4.97,4.97,1047404,28,20056,-77
2021-01-13 10:55:17,5.18,2.90,5.18,5.18,1047448,28,20009,-77
2021-01-13 10:55:49,4.78,2.80,4.78,4.78,1048443,28,20016,-77
2021-01-13 10:56:22,4.45,2.70,4.45,4.45,1047396,28,20489,-77
2021-01-13 10:56:55,6.68,3.00,6.68,6.68,1047363,28,20762,-76
2021-01-13 10:57:28,6.22,3.00,6.22,6.22,1048695,28,20008,-77
2021-01-13 10:58:02,6.35,2.65,6.35,6.35,1047547,28,20127,-77
2021-01-13 10:58:34,8.32,2.90,8.32,8.32,1047497,28,20024,-76
2021-01-13 10:59:11,5.85,2.70,5.85,5.85,1047655,28,20008,-76
2021-01-13 10:59:43,4.15,2.42,4.15,4.15,1051454,28,20029,-75
2021-01-13 11:00:16,3.90,2.25,3.90,3.90,1051772,28,20016,-80
2021-01-13 11:00:47,8.27,3.08,8.27,8.27,1045322,28,20037,-77
2021-01-13 11:01:25,5.32,2.60,5.32,5.32,1043469,28,20029,-75
2021-01-13 11:02:15,6.82,2.60,6.82,6.82,1038963,28,20507,-76
2021-01-13 11:02:52,6.97,2.45,6.97,6.97,1042378,28,20024,-76
2021-01-13 11:03:24,4.40,2.00,4.40,4.40,1044288,28,20029,-77
2021-01-13 11:03:55,5.40,2.10,5.40,5.40,1047059,28,20021,-78
2021-01-13 11:04:33,6.00,1.95,6.00,6.00,1047461,28,20100,-75
2021-01-13 11:05:05,4.55,1.80,4.55,4.55,1043042,28,20464,-75
2021-01-13 11:05:36,6.90,2.08,6.90,6.90,1044312,28,20099,-75
2021-01-13 11:06:19,4.90,1.95,4.90,4.90,1040420,28,20017,-74
2021-01-13 11:06:55,6.65,2.33,6.65,6.65,1043057,28,20117,-75
2021-01-13 11:07:26,6.35,2.28,6.35,6.35,1046263,28,20092,-77
2021-01-13 11:07:57,4.63,2.05,4.63,4.63,1047453,28,20029,-76
2021-01-13 11:08:29,6.35,2.33,6.35,6.35,1047464,28,20048,-75
2021-01-13 11:09:02,6.07,1.92,6.07,6.07,1047516,28,20020,-75
2021-01-13 11:09:34,6.40,2.30,6.40,6.40,1048875,28,20029,-80
2021-01-13 11:10:06,4.43,2.03,4.43,4.43,1048200,28,20023,-82
2021-01-13 11:10:37,2.55,1.80,2.55,2.55,1047927,28,20091,-80
2021-01-13 11:11:08,6.95,2.15,6.95,6.95,1048161,28,20483,-84
2021-01-13 11:11:43,4.45,1.83,4.45,4.45,1047791,28,20086,-81
2021-01-13 11:12:21,5.05,1.88,5.05,5.05,1047806,28,20020,-80
2021-01-13 11:13:02,4.40,1.65,4.40,4.40,1047727,28,20062,-81
2021-01-13 11:13:44,3.53,1.90,3.53,3.53,1044007,28,20056,-82
2021-01-13 11:14:18,5.28,1.90,5.28,5.28,1043896,28,20021,-80
2021-01-13 11:14:50,4.63,1.92,4.63,4.63,1043223,28,20411,-79
2021-01-13 11:15:21,5.47,2.08,5.47,5.47,1046801,28,20467,-78
2021-01-13 11:15:52,4.82,1.90,4.82,4.82,1048129,28,20380,-76
2021-01-13 11:16:23,4.50,2.10,4.50,4.50,1047677,28,20024,-77
2021-01-13 11:17:04,4.93,2.17,4.93,4.93,1047107,28,20011,-77
2021-01-13 11:17:36,3.72,2.00,3.72,3.72,1048369,28,20423,-75
2021-01-13 11:18:08,5.93,2.13,5.93,5.93,1047557,28,20363,-77
2021-01-13 11:18:41,4.20,2.13,4.20,4.20,1043247,28,20069,-75
2021-01-13 11:19:13,4.93,2.05,4.93,4.93,1038927,28,20104,-77
2021-01-13 11:19:49,3.97,1.95,3.97,3.97,1041774,28,20049,-77
2021-01-13 11:20:22,3.25,1.77,3.25,3.25,1042265,28,20029,-77
2021-01-13 11:20:54,5.18,1.90,5.18,5.18,1046212,28,20067,-78
2021-01-13 11:21:26,3.55,1.80,3.55,3.55,1048011,28,20025,-79
2021-01-13 11:21:58,5.70,1.90,5.70,5.70,1050122,28,20028,-79
2021-01-13 11:22:44,2.90,1.88,2.90,2.90,1048279,28,20467,-79
2021-01-13 11:23:15,4.60,1.70,4.60,4.60,1048654,28,20127,-82
2021-01-13 11:23:46,5.68,1.88,5.68,5.68,1048685,28,20271,-82
2021-01-13 11:24:26,4.30,1.95,4.30,4.30,1048735,28,20039,-83
2021-01-13 11:24:58,5.50,1.80,5.50,5.50,1047999,28,20024,-81
2021-01-13 11:25:38,4.82,1.83,4.82,4.82,1048414,28,20070,-84
2021-01-13 11:26:10,4.80,1.90,4.80,4.80,1048455,28,20075,-83
2021-01-13 11:26:44,4.70,1.75,4.70,4.70,1044321,28,20033,-85
2021-01-13 11:27:20,4.88,1.70,4.88,4.88,1044643,28,20117,-83
2021-01-13 11:27:54,5.15,1.85,5.15,5.15,1041859,28,20036,-83
2021-01-13 11:28:28,4.78,1.92,4.78,4.78,1037713,28,20066,-80
2021-01-13 11:29:02,8.55,3.45,8.55,8.55,1044341,28,20025,-83
2021-01-13 11:29:35,6.25,2.33,6.25,6.25,1042291,28,20484,-83
2021-01-13 11:30:08,3.58,1.80,3.58,3.58,1042743,28,20025,-83
2021-01-13 11:30:40,4.68,1.70,4.68,4.68,1047204,28,20150,-82
2021-01-13 11:31:12,2.97,1.58,2.97,2.97,1044979,28,20021,-81
2021-01-13 11:31:43,3.65,1.65,3.65,3.65,1048163,28,20725,-82
2021-01-13 11:32:15,5.68,1.75,5.68,5.68,1047717,28,20076,-80
2021-01-13 11:32:51,5.35,1.67,5.35,5.35,1047774,28,20028,-80
2021-01-13 11:33:23,4.68,1.52,4.68,4.68,1048069,28,20028,-78
2021-01-13 11:33:55,3.15,1.25,3.15,3.15,1051943,28,20023,-79
2021-01-13 11:34:27,5.07,1.65,5.07,5.07,1048098,28,20017,-80
2021-01-13 11:34:58,5.32,1.50,5.32,5.32,1047252,28,20024,-81
2021-01-13 11:35:30,3.83,1.33,3.83,3.83,1044476,28,20021,-83
2021-01-13 11:36:01,4.72,1.50,4.72,4.72,1045158,28,20096,-79
2021-01-13 11:36:34,5.82,1.52,5.82,5.82,1048144,28,20082,-79
2021-01-13 11:37:08,4.90,1.38,4.90,4.90,1047501,28,20025,-80
2021-01-13 11:37:41,4.65,1.67,4.65,4.65,1043767,28,20079,-79
2021-01-13 11:38:18,4.32,1.52,4.32,4.32,1043304,28,20152,-78
2021-01-13 11:38:58,3.78,1.48,3.78,3.78,1043132,28,20048,-81
2021-01-13 11:39:32,3.75,1.55,3.75,3.75,1045985,28,20025,-78
2021-01-13 11:40:06,3.63,1.27,3.63,3.63,1047775,28,20028,-78
2021-01-13 11:40:48,3.08,1.23,3.08,3.08,1047911,28,20390,-78
2021-01-13 11:41:22,5.20,1.85,5.20,5.20,1043291,28,20028,-83
2021-01-13 11:42:12,6.03,1.50,6.03,6.03,1047702,28,20020,-80
2021-01-13 11:42:58,4.80,1.52,4.80,4.80,1043593,28,20032,-82
2021-01-13 11:43:47,6.82,1.50,6.82,6.82,1047692,28,20116,-79
2021-01-13 11:44:28,6.05,1.60,6.05,6.05,1048188,28,20032,-80
2021-01-13 11:45:18,5.45,1.92,5.45,5.45,1047936,28,20020,-80
2021-01-13 11:46:09,4.63,1.48,4.63,4.63,1051130,28,20055,-79
2021-01-13 11:46:43,6.15,1.33,6.15,6.15,1052080,28,20038,-80
2021-01-13 11:47:26,4.20,1.20,4.20,4.20,1052192,28,20051,-80
2021-01-13 11:48:01,6.68,1.42,6.68,6.68,1044169,28,20020,-80
2021-01-13 11:48:42,3.83,1.42,3.83,3.83,1044493,28,20025,-79
2021-01-13 11:49:19,4.32,0.98,4.32,4.32,1039815,28,20018,-83
2021-01-13 11:49:53,7.20,1.10,7.20,7.20,1042956,28,20025,-78
2021-01-13 11:50:25,3.22,1.10,3.22,3.22,1039600,28,20032,-79
2021-01-13 11:51:00,7.28,1.33,7.28,7.28,1039586,28,20036,-81
2021-01-13 11:51:38,3.08,1.20,3.08,3.08,1041493,28,20045,-80
2021-01-13 11:52:09,4.35,1.05,4.35,4.35,1043551,28,20021,-82
2021-01-13 11:52:41,5.53,1.20,5.53,5.53,1043345,28,20016,-77
2021-01-13 11:53:20,6.93,1.33,6.93,6.93,1044136,28,20095,-82
2021-01-13 11:53:51,3.80,0.90,3.80,3.80,1044567,28,20006,-79
2021-01-13 11:54:23,3.50,1.20,3.50,3.50,1039990,28,20140,-80
2021-01-13 11:54:55,3.80,1.23,3.80,3.80,1043832,28,20013,-79
2021-01-13 11:55:28,3.83,1.25,3.83,3.83,1041206,28,20017,-82
2021-01-13 11:56:03,3.38,1.35,3.38,3.38,1053041,28,20066,-84
2021-01-13 11:56:34,3.75,1.15,3.75,3.75,1051387,28,20039,-83
2021-01-13 11:57:24,4.28,1.05,4.28,4.28,1049470,28,20027,-80
2021-01-13 11:57:55,3.60,1.20,3.60,3.60,1043819,28,20021,-84
2021-01-13 11:58:29,3.50,1.10,3.50,3.50,1042558,28,20013,-83
2021-01-13 11:59:00,3.13,1.02,3.13,3.13,1043885,28,20433,-79
2021-01-13 11:59:31,6.30,1.33,6.30,6.30,1045465,28,20008,-80
2021-01-13 12:00:13,4.18,1.20,4.18,4.18,1048218,28,20040,-82
2021-01-13 12:00:44,4.50,0.90,4.50,4.50,1047970,28,20028,-80
2021-01-13 12:01:15,4.78,1.23,4.78,4.78,1047737,28,20074,-79
2021-01-13 12:01:47,5.07,1.20,5.07,5.07,1046603,28,20024,-81
2021-01-13 12:02:32,4.55,1.40,4.55,4.55,1047889,28,20009,-79
2021-01-13 12:03:03,4.40,1.40,4.40,4.40,1048041,28,20001,-81
2021-01-13 12:03:34,6.30,1.60,6.30,6.30,1049225,28,20066,-81
2021-01-13 12:04:05,5.82,1.30,5.82,5.82,1052023,28,20078,-81
2021-01-13 12:04:43,3.60,1.20,3.60,3.60,1052362,28,20092,-80
2021-01-13 12:05:25,3.15,1.20,3.15,3.15,1047936,28,20023,-79
2021-01-13 12:06:06,3.08,1.33,3.08,3.08,1041753,28,20488,-80
2021-01-13 12:06:37,2.83,0.90,2.83,2.83,1043782,28,20521,-79
2021-01-13 12:07:08,5.70,1.30,5.70,5.70,1046761,28,20020,-84
2021-01-13 12:07:39,3.17,1.35,3.17,3.17,1049977,28,20347,-83
2021-01-13 12:08:12,3.75,1.20,3.75,3.75,1052061,28,20549,-79
2021-01-13 12:08:43,6.57,1.40,6.57,6.57,1052202,28,20028,-81
2021-01-13 12:09:18,4.43,1.15,4.43,4.43,1052647,28,20082,-80
2021-01-13 12:10:08,6.20,1.30,6.20,6.20,1052005,28,20099,-82
2021-01-13 12:10:39,1052141,1052141,1052141,1052141,1052141,28,20095,-77
2021-01-13 12:11:10,5.07,0.95,5.07,5.07,1052118,28,20292,-80
2021-01-13 12:11:41,3.22,1.38,3.22,3.22,1049518,28,20017,-80
2021-01-13 12:12:25,4.03,1.33,4.03,4.03,1047721,28,20034,-83
2021-01-13 12:13:13,4.13,1.50,4.13,4.13,1048151,28,20033,-80
2021-01-13 12:13:45,4.78,1.70,4.78,4.78,1047166,28,20013,-78
2021-01-13 12:14:16,4.57,1.33,4.57,4.57,1053856,28,20062,-79
2021-01-13 12:14:50,4.70,1.88,4.70,4.70,1050221,28,20108,-81
2021-01-13 12:15:21,9.25,1.90,9.25,9.25,1049733,28,20012,-80
2021-01-13 12:15:52,4.82,1.80,4.82,4.82,1047307,28,20048,-81
2021-01-13 12:16:23,3.90,1.63,3.90,3.90,1051091,28,20013,-79
2021-01-13 12:17:01,4.50,1.65,4.50,4.50,1051101,28,20017,-80
2021-01-13 12:17:33,4.60,2.00,4.60,4.60,1052749,28,20172,-81
2021-01-13 12:18:05,5.15,2.00,5.15,5.15,1051076,28,20015,-79
2021-01-13 12:18:47,4.82,1.80,4.82,4.82,1048579,28,20016,-78
2021-01-13 12:19:34,5.00,1.80,5.00,5.00,1046316,28,20013,-79
2021-01-13 12:20:06,7.57,3.35,7.57,7.57,1045620,28,20036,-83
2021-01-13 12:20:37,7.30,3.38,7.30,7.30,1049703,28,20048,-79
2021-01-13 12:21:14,6.32,3.00,6.32,6.32,1053366,28,20099,-85
2021-01-13 12:21:45,5.18,2.38,5.18,5.18,1054142,28,20072,-77
2021-01-13 12:22:16,4.82,2.47,4.82,4.82,1053929,28,20025,-82
2021-01-13 12:22:47,6.20,2.75,6.20,6.20,1053510,28,20378,-81
2021-01-13 12:23:23,7.40,2.70,7.40,7.40,1053862,28,20042,-79
2021-01-13 12:23:55,7.07,2.55,7.07,7.07,1044986,28,20472,-77
2021-01-13 12:24:36,8.32,2.20,8.32,8.32,1045760,28,20021,-81
2021-01-13 12:25:07,4.47,1.92,4.47,4.47,1045683,28,20044,-78
2021-01-13 12:25:38,3.50,1.90,3.50,3.50,1049642,28,20017,-79
2021-01-13 12:26:15,4.95,1.95,4.95,4.95,1054096,28,20040,-80
2021-01-13 12:26:47,5.85,2.25,5.85,5.85,1053872,28,20028,-80
2021-01-13 12:27:25,4.22,2.00,4.22,4.22,1052983,28,20405,-80
2021-01-13 12:28:07,6.20,2.20,6.20,6.20,1045070,28,20021,-78
2021-01-13 12:28:38,5.35,2.00,5.35,5.35,1044445,28,20022,-76
2021-01-13 12:29:09,4.80,2.08,4.80,4.80,1044018,28,20108,-76
2021-01-13 12:29:40,4.13,1.90,4.13,4.13,1052233,28,20054,-78
2021-01-13 12:30:12,4.10,1.95,4.10,4.10,1052532,28,20020,-77
2021-01-13 12:30:56,8.07,2.42,8.07,8.07,1053026,28,20070,-80
2021-01-13 12:31:34,5.22,2.30,5.22,5.22,1050832,28,20035,-82
2021-01-13 12:32:06,6.57,2.60,6.57,6.57,1045288,28,20036,-83
2021-01-13 12:32:38,4.95,2.28,4.95,4.95,1047779,28,20017,-79
2021-01-13 12:33:09,6.47,2.00,6.47,6.47,1046037,28,20426,-80
2021-01-13 12:33:48,6.63,2.20,6.63,6.63,1051877,28,20058,-81
2021-01-13 12:34:26,5.05,2.10,5.05,5.05,1053761,28,20027,-80
2021-01-13 12:34:57,4.95,2.10,4.95,4.95,1048889,28,20263,-79
2021-01-13 12:35:29,6.82,2.30,6.82,6.82,1048877,28,20032,-78
2021-01-13 12:36:00,6.07,2.28,6.07,6.07,1045556,28,20116,-80
2021-01-13 12:36:37,4.25,2.10,4.25,4.25,1045947,28,20054,-80
2021-01-13 12:37:08,7.78,2.30,7.78,7.78,1049966,28,20096,-78
2021-01-13 12:37:46,4.78,2.35,4.78,4.78,1051372,28,20063,-80
2021-01-13 12:38:17,4.55,2.33,4.55,4.55,1053990,28,20028,-79
2021-01-13 12:38:48,6.40,2.55,6.40,6.40,1049089,28,20507,-82
2021-01-13 12:39:25,5.57,2.38,5.57,5.57,1050402,28,20049,-78
2021-01-13 12:39:57,5.90,2.30,5.90,5.90,1049344,28,20120,-79
2021-01-13 12:40:32,5.65,2.20,5.65,5.65,1047988,28,20043,-80
2021-01-13 12:41:04,6.75,2.40,6.75,6.75,1048865,28,20029,-83
2021-01-13 12:41:36,5.50,2.25,5.50,5.50,1045984,28,20051,-77
2021-01-13 12:42:10,6.35,2.58,6.35,6.35,1040783,28,20531,-77
2021-01-13 12:42:41,7.53,2.17,7.53,7.53,1041786,28,20025,-78
2021-01-13 12:43:12,6.80,2.33,6.80,6.80,1041510,28,20022,-80
2021-01-13 12:43:43,5.22,2.63,5.22,5.22,1042748,28,20447,-83
2021-01-13 12:44:14,4.55,2.58,4.55,4.55,1040788,28,20088,-79
2021-01-13 12:44:45,6.20,2.55,6.20,6.20,1041251,28,20053,-82
2021-01-13 12:45:17,6.97,2.65,6.97,6.97,1040269,28,20036,-85
2021-01-13 12:45:48,6.75,2.40,6.75,6.75,1036396,28,20499,-83
2021-01-13 12:46:28,5.40,2.30,5.40,5.40,1048599,23,20033,-80
2021-01-13 12:47:03,6.95,2.45,6.95,6.95,1030766,28,20070,-82
2021-01-13 12:47:34,5.03,2.33,5.03,5.03,1033391,28,20037,-79
2021-01-13 12:48:06,6.05,2.40,6.05,6.05,1032308,28,20022,-79
2021-01-13 12:48:37,4.82,2.60,4.82,4.82,1027891,28,20029,-79
2021-01-13 12:49:08,7.97,2.60,7.97,7.97,1025285,28,20031,-80
2021-01-13 12:49:39,8.20,2.40,8.20,8.20,1031164,28,20018,-80
2021-01-13 12:50:10,7.25,2.40,7.25,7.25,1032798,28,20429,-81
2021-01-13 12:50:41,5.65,2.60,5.65,5.65,1033363,28,20026,-79
2021-01-13 12:51:13,4.95,2.38,4.95,4.95,1033297,28,20037,-80
2021-01-13 12:51:44,7.15,2.40,7.15,7.15,1036080,28,20105,-78
2021-01-13 12:52:18,5.60,2.30,5.60,5.60,1036883,28,20025,-77
2021-01-13 12:52:52,8.18,2.70,8.18,8.18,1036950,28,20026,-77
2021-01-13 12:53:23,5.75,2.55,5.75,5.75,1037302,28,20029,-78
2021-01-13 12:54:00,4.38,2.47,4.38,4.38,1035015,28,20049,-77
2021-01-13 12:54:31,5.03,2.85,5.03,5.03,1032463,28,20122,-78
2021-01-13 12:55:02,9.60,2.70,9.60,9.60,1032281,28,20485,-79
2021-01-13 12:55:33,6.90,2.92,6.90,6.90,1033261,28,20019,-81
2021-01-13 12:56:04,8.70,2.60,8.70,8.70,1035910,28,20017,-80
2021-01-13 12:56:36,5.70,2.45,5.70,5.70,1032328,28,20442,-81
2021-01-13 12:57:07,6.30,2.50,6.30,6.30,1035840,28,20015,-81
2021-01-13 12:57:38,9.00,2.67,9.00,9.00,1031607,28,20013,-76
2021-01-13 12:58:09,5.70,2.60,5.70,5.70,1032298,28,20121,-77
2021-01-13 12:58:40,7.20,2.80,7.20,7.20,1036070,28,20071,-78
2021-01-13 12:59:14,5.15,2.90,5.15,5.15,1031570,28,20715,-76
2021-01-13 12:59:45,7.30,2.70,7.30,7.30,1030234,28,20014,-75
2021-01-13 13:00:17,6.95,2.60,6.95,6.95,1030083,28,20050,-78
2021-01-13 13:00:48,4.60,2.28,4.60,4.60,1022911,28,20039,-75
2021-01-13 13:01:19,5.30,2.97,5.30,5.30,1020338,28,20072,-78
2021-01-13 13:01:50,6.28,2.65,6.28,6.28,1027772,28,20039,-76
2021-01-13 13:02:21,5.43,2.65,5.43,5.43,1027518,28,20437,-74
2021-01-13 13:02:53,7.18,2.97,7.18,7.18,1027890,28,20026,-77
2021-01-13 13:03:24,5.25,2.90,5.25,5.25,1027621,28,20015,-77
2021-01-13 13:03:55,5.70,3.00,5.70,5.70,1031263,28,20031,-76
2021-01-13 13:04:26,7.13,2.60,7.13,7.13,1031728,28,20025,-76
2021-01-13 13:04:57,5.88,2.83,5.88,5.88,1031767,28,20030,-76
2021-01-13 13:05:28,5.45,2.95,5.45,5.45,1031668,28,20026,-76
2021-01-13 13:05:59,6.93,2.70,6.93,6.93,1031230,28,20428,-76
2021-01-13 13:06:31,5.97,2.60,5.97,5.97,1031295,28,20023,-76
2021-01-13 13:07:02,6.43,2.50,6.43,6.43,1031329,28,20458,-77
2021-01-13 13:07:34,6.07,2.70,6.07,6.07,1032589,28,20493,-75
2021-01-13 13:08:05,8.25,2.80,8.25,8.25,1035276,28,20044,-77
2021-01-13 13:08:36,5.15,2.75,5.15,5.15,1035392,28,20022,-77
2021-01-13 13:09:08,4.55,2.72,4.55,4.55,1036017,28,20054,-77
2021-01-13 13:09:44,4.93,2.63,4.93,4.93,1035812,28,20028,-77
2021-01-13 13:10:15,4.45,2.60,4.45,4.45,1035978,28,20036,-80
2021-01-13 13:10:46,4.95,2.42,4.95,4.95,1035702,28,20025,-78
2021-01-13 13:11:17,8.40,3.05,8.40,8.40,1036901,28,20045,-80
2021-01-13 13:11:49,7.70,2.80,7.70,7.70,1040019,28,20726,-77
2021-01-13 13:12:20,6.80,2.70,6.80,6.80,1039933,28,20048,-78
2021-01-13 13:12:51,5.47,2.80,5.47,5.47,1038271,28,20025,-79
2021-01-13 13:13:22,5.95,2.60,5.95,5.95,1032908,28,20057,-77
2021-01-13 13:13:54,7.15,3.00,7.15,7.15,1030077,28,20030,-78
2021-01-13 13:14:25,6.22,2.63,6.22,6.22,1027731,28,20026,-77
2021-01-13 13:14:56,4.63,2.42,4.63,4.63,1025190,28,20023,-77
2021-01-13 13:15:27,6.95,2.67,6.95,6.95,1025491,28,20479,-79
2021-01-13 13:15:58,4.20,2.20,4.20,4.20,1033654,28,20018,-78
2021-01-13 13:16:30,4.85,2.65,4.85,4.85,1028562,28,20069,-79
2021-01-13 13:17:01,7.00,2.90,7.00,7.00,1029176,28,20022,-78
2021-01-13 13:17:32,7.35,2.55,7.35,7.35,1034791,28,20088,-78
2021-01-13 13:18:03,5.65,2.70,5.65,5.65,1035365,28,20022,-79
2021-01-13 13:18:34,4.90,2.53,4.90,4.90,1034342,28,20022,-76
2021-01-13 13:19:06,4.22,2.80,4.22,4.22,1027406,28,20078,-77
2021-01-13 13:19:37,4.95,2.33,4.95,4.95,1028856,28,20073,-77
2021-01-13 13:20:08,6.53,2.60,6.53,6.53,1028650,28,20027,-78
2021-01-13 13:20:39,6.55,2.60,6.55,6.55,1027833,28,20023,-76
2021-01-13 13:21:12,5.10,2.58,5.10,5.10,1031691,28,20025,-77
2021-01-13 13:21:43,5.07,2.53,5.07,5.07,1034232,28,20042,-77
2021-01-13 13:22:14,5.95,2.70,5.95,5.95,1030418,28,20029,-76
2021-01-13 13:22:45,6.72,2.72,6.72,6.72,1030183,28,20120,-77
2021-01-13 13:23:18,4.03,2.72,4.03,4.03,1032865,28,20485,-76
2021-01-13 13:23:49,5.80,2.38,5.80,5.80,1035195,28,20386,-76
2021-01-13 13:24:20,5.70,2.30,5.70,5.70,1033038,28,20025,-75
2021-01-13 13:24:51,6.53,2.65,6.53,6.53,1034238,28,20145,-76
2021-01-13 13:25:22,6.18,2.63,6.18,6.18,1030875,28,20118,-77
2021-01-13 13:25:53,5.43,2.50,5.43,5.43,1030816,28,20018,-75
2021-01-13 13:26:25,3.67,2.30,3.67,3.67,1031627,28,20064,-76
2021-01-13 13:26:56,7.28,2.60,7.28,7.28,1035331,28,20021,-77
2021-01-13 13:27:27,7.20,2.47,7.20,7.20,1035492,28,20101,-76
2021-01-13 13:27:58,7.82,2.47,7.82,7.82,1035349,28,20581,-75
2021-01-13 13:28:30,3.92,2.33,3.92,3.92,1035362,28,20097,-76
2021-01-13 13:29:01,5.32,2.20,5.32,5.32,1034871,28,20436,-78
2021-01-13 13:29:32,6.05,2.60,6.05,6.05,1032592,28,20457,-76
2021-01-13 13:30:04,5.35,2.08,5.35,5.35,1039555,28,20076,-75
2021-01-13 13:30:35,4.97,2.38,4.97,4.97,1039626,28,20022,-77
2021-01-13 13:31:07,4.90,2.53,4.90,4.90,1039425,28,20026,-78
2021-01-13 13:31:38,6.07,2.42,6.07,6.07,1037173,28,20547,-77
2021-01-13 13:32:09,4.78,2.20,4.78,4.78,1031375,28,20030,-76
2021-01-13 13:32:40,7.85,2.45,7.85,7.85,1027252,28,20459,-76
2021-01-13 13:33:11,5.82,2.30,5.82,5.82,1027142,28,20077,-78
2021-01-13 13:33:42,4.93,2.33,4.93,4.93,1030159,28,20046,-78
2021-01-13 13:34:13,7.25,2.45,7.25,7.25,1035739,28,20014,-78
2021-01-13 13:34:45,3.72,2.33,3.72,3.72,1039571,28,20024,-77
2021-01-13 13:35:16,6.90,2.40,6.90,6.90,1039407,28,20025,-77
2021-01-13 13:35:47,4.15,2.10,4.15,4.15,1036303,28,20365,-76
2021-01-13 13:36:18,7.03,2.40,7.03,7.03,1035045,28,20053,-78
2021-01-13 13:36:49,6.47,2.22,6.47,6.47,1031482,28,20683,-78
2021-01-13 13:37:20,4.20,2.08,4.20,4.20,1031311,28,20018,-82
2021-01-13 13:37:52,4.88,2.40,4.88,4.88,1034966,28,20423,-76
2021-01-13 13:38:23,5.45,2.40,5.45,5.45,1031565,28,20023,-74
2021-01-13 13:38:55,3.22,2.10,3.22,3.22,1031868,28,20022,-76
2021-01-13 13:39:26,6.63,2.08,6.63,6.63,1035611,28,20053,-77
2021-01-13 13:39:57,5.75,2.20,5.75,5.75,1031731,28,20018,-76
2021-01-13 13:40:28,4.85,2.33,4.85,4.85,1032018,28,20384,-75
2021-01-13 13:40:59,3.90,2.13,3.90,3.90,1031564,28,20543,-77
2021-01-13 13:41:30,6.22,2.15,6.22,6.22,1032514,28,20116,-76
2021-01-13 13:42:01,4.82,2.40,4.82,4.82,1035782,28,20186,-75
2021-01-13 13:42:33,5.00,2.25,5.00,5.00,1035809,28,20508,-76
2021-01-13 13:43:04,3.85,1.90,3.85,3.85,1035952,28,20453,-82
2021-01-13 13:43:35,4.97,2.03,4.97,4.97,1033845,28,20492,-76
2021-01-13 13:44:06,9.15,2.28,9.15,9.15,1031568,28,20014,-78
2021-01-13 13:44:37,4.97,2.03,4.97,4.97,1031919,28,20597,-78
2021-01-13 13:45:09,8.95,2.33,8.95,8.95,1027873,28,20478,-77
2021-01-13 13:45:40,6.75,2.42,6.75,6.75,1029954,28,20026,-75
2021-01-13 13:46:11,4.70,2.20,4.70,4.70,1031985,28,20482,-81
2021-01-13 13:46:48,4.05,2.15,4.05,4.05,1031850,28,20461,-80
2021-01-13 13:47:19,4.28,2.00,4.28,4.28,1035482,28,20039,-76
2021-01-13 13:47:50,4.28,2.22,4.28,4.28,1032104,28,20113,-80
2021-01-13 13:48:21,4.07,2.00,4.07,4.07,1032346,28,20023,-79
2021-01-13 13:48:56,4.93,1.92,4.93,4.93,1032323,28,20031,-78
2021-01-13 13:49:31,4.10,2.00,4.10,4.10,1032510,28,20041,-79
2021-01-13 13:50:03,4.80,1.75,4.80,4.80,1040215,28,20238,-80
2021-01-13 13:50:34,7.15,2.10,7.15,7.15,1040035,28,20025,-79
2021-01-13 13:51:05,4.13,1.80,4.13,4.13,1039616,28,20480,-77
2021-01-13 13:51:36,4.53,1.77,4.53,4.53,1037742,28,20056,-81
2021-01-13 13:52:07,4.75,1.83,4.75,4.75,1028194,28,20029,-79
2021-01-13 13:52:38,6.70,2.00,6.70,6.70,1032604,28,20126,-82
2021-01-13 13:53:11,4.28,1.70,4.28,4.28,1032860,28,20015,-80
2021-01-13 13:53:42,4.63,1.73,4.63,4.63,1030940,28,20662,-83
2021-01-13 13:54:13,6.53,1.80,6.53,6.53,1033592,28,20393,-80
2021-01-13 13:54:44,3.53,1.70,3.53,3.53,1036565,28,20045,-80
2021-01-13 13:55:15,5.30,1.70,5.30,5.30,1032993,28,20112,-77
2021-01-13 13:55:47,3.42,1.60,3.42,3.42,1031535,28,20119,-80
2021-01-13 13:56:18,5.60,1.60,5.60,5.60,1032731,28,20022,-81
2021-01-13 13:56:55,3.13,1.50,3.13,3.13,1032314,28,20010,-80
2021-01-13 13:57:26,4.55,1.50,4.55,4.55,1028294,28,20082,-81
2021-01-13 13:57:57,5.38,1.80,5.38,5.38,1028169,28,20078,-81
2021-01-13 13:58:30,4.43,1.65,4.43,4.43,1032152,28,20026,-79
2021-01-13 13:59:01,3.20,1.50,3.20,3.20,1031924,28,20511,-80
2021-01-13 13:59:32,4.18,1.70,4.18,4.18,1030056,28,20521,-79
2021-01-13 14:00:07,3.30,1.50,3.30,3.30,1036241,28,20026,-79
2021-01-13 14:00:38,3.83,1.90,3.83,3.83,1034172,28,20051,-79
2021-01-13 14:01:09,7.53,2.13,7.53,7.53,1028613,28,20504,-77
2021-01-13 14:01:40,4.22,1.80,4.22,4.22,1033710,28,20023,-78
2021-01-13 14:02:11,4.05,1.67,4.05,4.05,1035423,28,20022,-78
2021-01-13 14:02:42,5.95,1.77,5.95,5.95,1033432,28,20025,-78
2021-01-13 14:03:13,4.72,1.85,4.72,4.72,1031892,28,20026,-77
2021-01-13 14:03:44,5.57,1.55,5.57,5.57,1031476,28,20027,-77
2021-01-13 14:04:15,5.05,1.63,5.05,5.05,1032175,28,20026,-79
2021-01-13 14:04:47,3.58,1.73,3.58,3.58,1031215,28,20594,-77
2021-01-13 14:05:18,3.92,1.40,3.92,3.92,1031514,28,20015,-77
2021-01-13 14:05:49,4.50,1.83,4.50,4.50,1030621,28,20113,-78
2021-01-13 14:06:22,5.03,1.48,5.03,5.03,1032095,28,20061,-77
2021-01-13 14:06:53,3.72,1.50,3.72,3.72,1035228,28,20700,-77
2021-01-13 14:07:24,4.63,1.60,4.63,4.63,1035818,28,20029,-77
2021-01-13 14:07:55,4.78,1.80,4.78,4.78,1035278,28,20026,-77
2021-01-13 14:08:27,3.97,1.38,3.97,3.97,1035803,28,20022,-77
2021-01-13 14:08:58,2.85,1.40,2.85,2.85,1028112,28,20033,-76
2021-01-13 14:09:29,4.55,1.50,4.55,4.55,1031793,28,20022,-76
2021-01-13 14:10:00,5.00,1.50,5.00,5.00,1031215,28,20188,-76
2021-01-13 14:10:31,4.75,1.50,4.75,4.75,1031428,28,20102,-77
2021-01-13 14:11:02,3.45,1.50,3.45,3.45,1034873,28,20054,-77
2021-01-13 14:11:40,5.63,1.50,5.63,5.63,1034381,28,20022,-76
2021-01-13 14:12:12,4.00,1.40,4.00,4.00,1035112,28,20368,-76
2021-01-13 14:12:43,4.53,1.50,4.53,4.53,1031447,28,20049,-77
2021-01-13 14:13:14,3.78,1.58,3.78,3.78,1031314,28,20056,-77
2021-01-13 14:13:45,3.20,1.45,3.20,3.20,1035012,28,20114,-78
2021-01-13 14:14:17,5.20,1.55,5.20,5.20,1032644,28,20465,-78
2021-01-13 14:14:48,3.88,1.58,3.88,3.88,1035847,28,20041,-82
2021-01-13 14:15:19,4.55,1.58,4.55,4.55,1035955,28,20033,-77
2021-01-13 14:15:50,5.95,1.75,5.95,5.95,1032096,28,20030,-80
2021-01-13 14:16:21,3.60,1.38,3.60,3.60,1033726,28,20498,-79
2021-01-13 14:16:55,5.18,1.50,5.18,5.18,1031448,28,20026,-79
2021-01-13 14:17:29,3.65,1.40,3.65,3.65,1032487,28,20025,-79
2021-01-13 14:18:01,5.38,1.52,5.38,5.38,1032589,28,20023,-81
2021-01-13 14:18:32,4.88,1.50,4.88,4.88,1033812,28,20042,-79
2021-01-13 14:19:04,3.33,1.60,3.33,3.33,1034906,28,20056,-80
2021-01-13 14:19:35,2.95,1.48,2.95,2.95,1032460,28,20055,-79
2021-01-13 14:20:06,5.43,1.30,5.43,5.43,1031247,28,20105,-78
2021-01-13 14:20:37,2.63,1.30,2.63,2.63,1028569,28,20026,-81
2021-01-13 14:21:08,5.95,1.60,5.95,5.95,1029529,28,20038,-80
2021-01-13 14:21:39,3.28,1.30,3.28,3.28,1032088,28,20030,-81
2021-01-13 14:22:10,4.57,1.50,4.57,4.57,1033447,28,20030,-81
2021-01-13 14:22:42,5.20,1.40,5.20,5.20,1032129,28,20016,-79
2021-01-13 14:23:13,3.60,1.40,3.60,3.60,1035588,28,20049,-79
2021-01-13 14:23:44,3.90,1.50,3.90,3.90,1034152,28,20105,-78
2021-01-13 14:24:15,3.03,1.20,3.03,3.03,1033031,28,20054,-79
2021-01-13 14:24:47,4.68,1.40,4.68,4.68,1028746,28,20029,-80
2021-01-13 14:25:18,4.30,1.50,4.30,4.30,1028884,28,20033,-81
2021-01-13 14:25:52,3.28,1.30,3.28,3.28,1033364,28,20013,-81
2021-01-13 14:26:23,3.53,1.35,3.53,3.53,1029186,28,20106,-79
2021-01-13 14:26:58,4.50,1.40,4.50,4.50,1029540,28,20477,-78
2021-01-13 14:27:29,5.47,1.70,5.47,5.47,1029947,28,20428,-78
2021-01-13 14:28:00,5.68,1.52,5.68,5.68,1035375,28,20037,-79
2021-01-13 14:28:31,3.38,1.42,3.38,3.38,1031878,28,20026,-78
2021-01-13 14:29:02,4.05,1.70,4.05,4.05,1032788,28,20019,-79
2021-01-13 14:29:33,3.33,1.40,3.33,3.33,1034533,28,20025,-79
2021-01-13 14:30:06,2.85,1.50,2.85,2.85,1034428,28,20030,-81
2021-01-13 14:30:37,5.15,1.70,5.15,5.15,1032290,28,20045,-79
2021-01-13 14:31:08,3.90,2.10,3.90,3.90,1036198,28,20026,-80
2021-01-13 14:31:39,6.28,1.67,6.28,6.28,1032442,28,20022,-79
2021-01-13 14:32:13,3.53,1.70,3.53,3.53,1033758,28,20026,-80
2021-01-13 14:32:52,2.42,1.25,2.42,2.42,1032597,28,20458,-79
2021-01-13 14:33:23,3.90,1.88,3.90,3.90,1029539,28,20106,-79
2021-01-13 14:33:54,3.35,1.30,3.35,3.35,1033001,28,20025,-79
2021-01-13 14:34:25,4.28,1.40,4.28,4.28,1031617,28,20119,-80
2021-01-13 14:34:56,7.00,1.40,7.00,7.00,1031949,28,20520,-80
2021-01-13 14:35:27,2.42,1.40,2.42,2.42,1028466,28,20487,-80
2021-01-13 14:35:58,3.28,1.27,3.28,3.28,1031097,28,20630,-80
2021-01-13 14:36:29,5.45,1.20,5.45,5.45,1032210,28,20061,-80
2021-01-13 14:37:01,3.65,1.65,3.65,3.65,1035568,28,20588,-80
2021-01-13 14:37:37,6.13,1.50,6.13,6.13,1035402,28,20045,-80
2021-01-13 14:38:08,3.70,1.60,3.70,3.70,1035946,28,20431,-83
2021-01-13 14:38:39,4.40,1.50,4.40,4.40,1034204,28,20183,-78
2021-01-13 14:39:10,4.13,1.40,4.13,4.13,1034475,28,20450,-77
2021-01-13 14:39:42,3.70,1.40,3.70,3.70,1034254,28,20032,-79
2021-01-13 14:40:13,3.15,1.52,3.15,3.15,1030931,28,20054,-80
2021-01-13 14:40:45,4.40,1.50,4.40,4.40,1030553,28,20143,-79
2021-01-13 14:41:16,3.92,1.45,3.92,3.92,1031447,28,20521,-80
2021-01-13 14:41:48,6.47,1.40,6.47,6.47,1028944,28,20087,-79
2021-01-13 14:42:19,7.40,1.60,7.40,7.40,1029355,28,20527,-80
2021-01-13 14:42:50,3.78,1.35,3.78,3.78,1029939,28,20046,-80
2021-01-13 14:43:21,4.18,1.50,4.18,4.18,1029561,28,20057,-79
2021-01-13 14:43:52,3.40,1.80,3.40,3.40,1033420,28,20010,-79
2021-01-13 14:44:23,8.93,3.35,8.93,8.93,1031554,28,20139,-79
2021-01-13 14:44:54,7.10,2.10,7.10,7.10,1028841,28,20151,-80
2021-01-13 14:45:26,11.02,5.68,11.02,11.02,1031269,28,20053,-78
2021-01-13 14:45:57,8.65,4.25,8.65,8.65,1033875,28,20114,-79
2021-01-13 14:46:28,5.40,3.17,5.40,5.40,1024461,28,20039,-79
2021-01-13 14:46:59,9.02,2.30,9.02,9.02,1026027,28,20113,-80
2021-01-13 14:47:30,3.60,1.60,3.60,3.60,1031479,28,20006,-79
2021-01-13 14:48:01,9.05,4.57,9.05,9.05,1033127,28,20463,-81
2021-01-13 14:48:32,9.65,1.80,9.65,9.65,1031834,28,20085,-80
2021-01-13 14:49:03,3.80,1.70,3.80,3.80,1028985,28,20168,-80
2021-01-13 14:49:34,4.82,1.75,4.82,4.82,1028440,28,20029,-81
2021-01-13 14:50:06,4.57,1.63,4.57,4.57,1026821,28,20038,-80
2021-01-13 14:50:37,4.65,1.45,4.65,4.65,1027750,28,20019,-80
2021-01-13 14:51:10,3.17,1.38,3.17,3.17,1024656,28,20015,-78
2021-01-13 14:51:41,3.50,1.52,3.50,3.50,1027978,28,20138,-79
2021-01-13 14:52:12,3.50,1.73,3.50,3.50,1035948,28,20017,-78
2021-01-13 14:52:43,4.20,1.58,4.20,4.20,1035229,28,20022,-80
2021-01-13 14:53:14,4.47,1.67,4.47,4.47,1035486,28,20364,-78
2021-01-13 14:53:45,4.32,1.50,4.32,4.32,1035350,28,20405,-77
2021-01-13 14:54:16,5.30,2.00,5.30,5.30,1035571,28,20029,-78
2021-01-13 14:54:49,2.53,1.40,2.53,2.53,1038860,28,20029,-78
2021-01-13 14:55:20,5.45,1.92,5.45,5.45,1038979,28,20009,-77
2021-01-13 14:55:51,4.90,1.90,4.90,4.90,1038374,28,20021,-78
2021-01-13 14:56:22,4.32,1.65,4.32,4.32,1038420,28,20021,-77
2021-01-13 14:56:53,4.20,1.90,4.20,4.20,1038733,28,20026,-77
2021-01-13 14:57:24,4.60,1.83,4.60,4.60,1038699,28,20406,-79
2021-01-13 14:57:55,2.72,1.73,2.72,2.72,1039602,28,20037,-78
2021-01-13 14:58:26,4.95,1.85,4.95,4.95,1039538,28,20014,-78
2021-01-13 14:58:57,6.38,1.60,6.38,6.38,1039873,28,20026,-79
2021-01-13 14:59:28,3.70,1.90,3.70,3.70,1039659,28,20124,-79
2021-01-13 14:59:59,4.43,1.90,4.43,4.43,1039841,28,20035,-78
2021-01-13 15:00:30,5.22,2.13,5.22,5.22,1039892,28,20072,-78
2021-01-13 15:01:02,6.03,1.90,6.03,6.03,1039371,28,20017,-77
2021-01-13 15:01:33,4.07,2.08,4.07,4.07,1034417,28,20018,-77
2021-01-13 15:02:05,5.35,2.15,5.35,5.35,1034933,28,20018,-77
2021-01-13 15:02:36,5.55,2.05,5.55,5.55,1029889,28,20014,-78
2021-01-13 15:03:07,3.85,2.10,3.85,3.85,1019611,29,20519,-78
2021-01-13 15:03:38,3.60,1.75,3.60,3.60,1020037,29,20068,-79
2021-01-13 15:04:09,6.07,2.17,6.07,6.07,1019722,29,20394,-77
2021-01-13 15:04:40,4.38,2.15,4.38,4.38,1019876,29,20026,-77
2021-01-13 15:05:11,5.13,2.30,5.13,5.13,1023748,28,20018,-79
2021-01-13 15:05:42,4.38,2.42,4.38,4.38,1027890,28,20029,-78
2021-01-13 15:06:16,3.58,2.30,3.58,3.58,1027679,28,20499,-76
2021-01-13 15:06:47,4.80,2.85,4.80,4.80,1027473,28,20469,-77
2021-01-13 15:07:18,4.95,2.33,4.95,4.95,1029614,28,20046,-77
2021-01-13 15:07:50,5.25,2.33,5.25,5.25,1030658,28,20094,-77
2021-01-13 15:08:21,5.10,2.50,5.10,5.10,1030925,28,20023,-80
2021-01-13 15:08:52,5.85,2.47,5.85,5.85,1031115,28,20023,-78
2021-01-13 15:09:27,5.57,2.90,5.57,5.57,1031840,28,20015,-80
2021-01-13 15:09:58,5.18,2.60,5.18,5.18,1032430,28,20032,-77
2021-01-13 15:10:29,4.82,2.83,4.82,4.82,1031678,28,20092,-77
2021-01-13 15:11:00,8.35,2.75,8.35,8.35,1035381,28,20102,-77
2021-01-13 15:11:34,5.18,2.75,5.18,5.18,1031130,28,20048,-77
2021-01-13 15:12:05,5.53,3.05,5.53,5.53,1031449,28,20459,-78
2021-01-13 15:12:36,5.85,3.05,5.85,5.85,1031528,28,20050,-78
2021-01-13 15:13:07,4.20,2.55,4.20,4.20,1031956,28,20018,-78
2021-01-13 15:13:39,4.38,2.70,4.38,4.38,1035545,28,20145,-77
2021-01-13 15:14:10,5.32,2.83,5.32,5.32,1035208,28,20022,-78
2021-01-13 15:14:41,6.25,3.05,6.25,6.25,1035860,28,20524,-77
2021-01-13 15:15:12,5.70,3.30,5.70,5.70,1036778,28,20501,-78
2021-01-13 15:15:43,9.18,5.35,9.18,9.18,1037054,28,20022,-78
2021-01-13 15:16:14,6.55,4.32,6.55,6.55,1036943,28,20575,-78
2021-01-13 15:16:45,7.85,3.88,7.85,7.85,1033298,28,20058,-77
2021-01-13 15:17:16,6.75,3.53,6.75,6.75,1033466,28,20022,-78
2021-01-13 15:17:47,7.38,4.07,7.38,7.38,1033558,28,20033,-77
2021-01-13 15:18:18,12.43,7.05,12.43,12.43,1033676,28,20026,-76
2021-01-13 15:18:49,12.15,6.47,12.15,12.15,1032883,28,20046,-77
2021-01-13 15:19:21,8.70,5.03,8.70,8.70,1031885,28,20031,-77
2021-01-13 15:19:52,8.07,4.18,8.07,8.07,1032510,28,20104,-78
2021-01-13 15:20:23,7.90,4.32,7.90,7.90,1032402,28,20072,-76
2021-01-13 15:20:58,8.35,3.70,8.35,8.35,1035687,28,20088,-77
2021-01-13 15:21:29,7.40,3.75,7.40,7.40,1034648,28,20025,-78
2021-01-13 15:22:00,9.90,5.13,9.90,9.90,1031225,28,20014,-78
2021-01-13 15:22:32,10.52,4.93,10.52,10.52,1031048,28,20385,-77
2021-01-13 15:23:03,8.75,3.92,8.75,8.75,1024416,28,20043,-77
2021-01-13 15:23:34,6.22,3.55,6.22,6.22,1025899,28,20449,-77
2021-01-13 15:24:05,6.63,3.40,6.63,6.63,1027180,28,20720,-78
2021-01-13 15:24:37,7.07,3.83,7.07,7.07,1027410,28,20097,-78
2021-01-13 15:25:08,6.25,3.60,6.25,6.25,1029563,28,20470,-78
2021-01-13 15:25:39,7.18,3.40,7.18,7.18,1031504,28,20034,-78
2021-01-13 15:26:11,6.10,3.10,6.10,6.10,1031530,28,20029,-78
2021-01-13 15:26:43,6.30,3.40,6.30,6.30,1031745,28,20034,-78
2021-01-13 15:27:18,7.10,3.53,7.10,7.10,1031544,28,20069,-78
2021-01-13 15:27:49,6.75,3.33,6.75,6.75,1031140,28,20531,-78
2021-01-13 15:28:20,5.93,3.65,5.93,5.93,1031314,28,20050,-78
2021-01-13 15:28:51,7.30,3.80,7.30,7.30,1031531,28,20033,-79
2021-01-13 15:29:23,7.80,3.95,7.80,7.80,1031547,28,20022,-79
2021-01-13 15:29:54,7.80,3.78,7.80,7.80,1031631,28,20445,-78
2021-01-13 15:30:25,8.45,3.70,8.45,8.45,1031570,28,20018,-78
2021-01-13 15:30:56,7.47,3.80,7.47,7.47,1029592,28,20022,-77
2021-01-13 15:31:27,6.70,3.47,6.70,6.70,1027256,28,20069,-78
2021-01-13 15:31:58,8.07,3.67,8.07,8.07,1027388,28,20044,-77
2021-01-13 15:32:31,6.95,3.50,6.95,6.95,1027196,28,20120,-77
2021-01-13 15:33:02,9.05,4.50,9.05,9.05,1027269,28,20609,-77
2021-01-13 15:33:34,7.75,4.28,7.75,7.75,1027354,28,20096,-77
2021-01-13 15:34:05,8.70,4.40,8.70,8.70,1027363,28,20023,-77
2021-01-13 15:34:36,7.95,4.50,7.95,7.95,1027156,28,20030,-77
2021-01-13 15:35:07,7.45,4.63,7.45,7.45,1027243,28,20030,-78
2021-01-13 15:35:44,9.25,4.45,9.25,9.25,1027286,28,20121,-77
2021-01-13 15:36:16,8.00,4.80,8.00,8.00,1027246,28,20137,-78
2021-01-13 15:36:47,8.73,4.60,8.73,8.73,1027136,28,20465,-78
2021-01-13 15:37:18,8.38,5.25,8.38,8.38,1027307,28,20449,-78
2021-01-13 15:37:51,8.75,4.55,8.75,8.75,1027680,28,20569,-78
2021-01-13 15:38:22,8.13,4.75,8.13,8.13,1028068,28,20021,-79
2021-01-13 15:38:53,8.15,4.97,8.15,8.15,1031258,28,20319,-78
2021-01-13 15:39:24,8.95,5.13,8.95,8.95,1027423,28,20066,-79
2021-01-13 15:39:58,6.88,4.90,6.88,6.88,1027746,28,20266,-79
2021-01-13 15:40:29,8.50,4.60,8.50,8.50,1027726,28,20109,-78
2021-01-13 15:41:00,9.68,5.10,9.68,9.68,1023978,28,20274,-78
2021-01-13 15:41:35,10.23,5.35,10.23,10.23,1027212,28,20278,-79
2021-01-13 15:42:06,9.65,5.43,9.65,9.65,1023077,28,20347,-77
2021-01-13 15:42:40,13.15,4.90,13.15,13.15,1024394,28,20718,-78
2021-01-13 15:43:11,8.30,5.20,8.30,8.30,1027023,28,20262,-78
2021-01-13 15:43:42,9.65,5.15,9.65,9.65,1027107,28,20768,-79
2021-01-13 15:44:13,8.50,5.20,8.50,8.50,1027276,28,20262,-78
2021-01-13 15:44:45,8.90,5.60,8.90,8.90,1027213,28,20011,-80
2021-01-13 15:45:16,9.40,5.45,9.40,9.40,1027135,28,20251,-79
2021-01-13 15:45:47,10.45,5.43,10.45,10.45,1027202,28,20338,-80
2021-01-13 15:46:19,9.65,5.40,9.65,9.65,1031732,28,20331,-78
2021-01-13 15:46:50,8.15,5.63,8.15,8.15,1031702,28,20261,-78
2021-01-13 15:47:21,8.15,4.95,8.15,8.15,1031136,28,20022,-76
2021-01-13 15:47:52,8.30,5.65,8.30,8.30,1026909,28,20066,-83
2021-01-13 15:48:24,10.45,5.50,10.45,10.45,1023471,28,20356,-80
2021-01-13 15:48:56,10.85,6.00,10.85,10.85,1023929,29,20133,-80
2021-01-13 15:49:27,10.00,5.75,10.00,10.00,1024918,28,20376,-78
2021-01-13 15:49:58,10.25,5.82,10.25,10.25,1020394,28,20817,-78
2021-01-13 15:50:30,8.25,5.15,8.25,8.25,1020616,29,20026,-77
2021-01-13 15:51:01,8.82,5.88,8.82,8.82,1027305,28,20097,-79
2021-01-13 15:51:42,9.30,5.93,9.30,9.30,1029274,28,20018,-79
2021-01-13 15:52:19,7.97,5.63,7.97,7.97,1036811,28,20292,-79
2021-01-13 15:52:50,9.60,5.28,9.60,9.60,1033550,28,20034,-77
2021-01-13 15:53:22,10.98,5.65,10.98,10.98,1032140,28,20539,-77
2021-01-13 15:53:53,9.55,5.60,9.55,9.55,1031704,28,20266,-78
2021-01-13 15:54:24,9.02,5.65,9.02,9.02,1027639,28,20652,-78
2021-01-13 15:54:55,9.60,5.60,9.60,9.60,1027778,28,20839,-76
2021-01-13 15:55:27,8.32,5.40,8.32,8.32,1028017,28,20049,-79
2021-01-13 15:55:58,10.85,5.65,10.85,10.85,1032003,28,20035,-79
2021-01-13 15:56:30,10.52,5.95,10.52,10.52,1030926,28,20285,-80
2021-01-13 15:57:03,8.05,5.47,8.05,8.05,1032259,28,20018,-77
2021-01-13 15:57:34,8.70,5.65,8.70,8.70,1031757,28,20027,-79
2021-01-13 15:58:10,8.90,5.60,8.90,8.90,1032499,28,20031,-79
2021-01-13 15:59:00,10.15,5.72,10.15,10.15,1036026,28,20591,-79
2021-01-13 15:59:33,9.30,5.22,9.30,9.30,1028637,28,20129,-77
2021-01-13 16:00:05,9.02,5.30,9.02,9.02,1031674,28,20026,-78
2021-01-13 16:00:36,10.88,6.03,10.88,10.88,1027930,28,20030,-78
2021-01-13 16:01:07,10.00,6.00,10.00,10.00,1028756,28,20286,-78
2021-01-13 16:01:42,8.82,5.40,8.82,8.82,1028139,28,20662,-78
2021-01-13 16:02:13,9.70,5.80,9.70,9.70,1032471,28,20499,-78
2021-01-13 16:02:44,9.77,5.97,9.77,9.77,1035660,28,20022,-79
2021-01-13 16:03:15,9.13,5.90,9.13,9.13,1035631,28,20018,-77
2021-01-13 16:03:49,10.13,6.05,10.13,10.13,1031705,28,20425,-80
2021-01-13 16:04:20,9.38,5.50,9.38,9.38,1031872,28,20245,-78
2021-01-13 16:04:52,7.80,5.63,7.80,7.80,1031825,28,20270,-79
2021-01-13 16:05:23,9.57,5.45,9.57,9.57,1032294,28,20460,-77
2021-01-13 16:05:54,9.85,5.90,9.85,9.85,1032062,28,20257,-79
2021-01-13 16:06:26,10.75,5.63,10.75,10.75,1033594,28,20020,-82
2021-01-13 16:06:58,9.35,6.13,9.35,9.35,1033540,28,20305,-81
2021-01-13 16:07:29,9.60,5.95,9.60,9.60,1037150,28,20021,-84
2021-01-13 16:08:00,9.38,5.75,9.38,9.38,1037339,28,20487,-83
2021-01-13 16:08:31,9.52,5.85,9.52,9.52,1037259,28,20016,-82
2021-01-13 16:09:06,9.77,5.53,9.77,9.77,1036459,28,20322,-81
2021-01-13 16:09:37,9.60,5.47,9.60,9.60,1033250,28,20070,-81
2021-01-13 16:10:09,9.60,6.20,9.60,9.60,1033314,28,20060,-82
2021-01-13 16:10:40,8.75,5.75,8.75,8.75,1029046,28,20023,-80
2021-01-13 16:11:11,10.65,6.30,10.65,10.65,1029401,28,20019,-80
2021-01-13 16:11:43,9.98,5.78,9.98,9.98,1033116,28,20011,-80
2021-01-13 16:12:16,10.63,5.88,10.63,10.63,1032900,28,20076,-78
2021-01-13 16:12:51,9.50,5.90,9.50,9.50,1032367,28,20037,-81
2021-01-13 16:13:25,11.77,6.20,11.77,11.77,1035943,28,20032,-77
2021-01-13 16:14:00,9.88,6.20,9.88,9.88,1036348,28,20076,-80
2021-01-13 16:14:35,9.95,5.90,9.95,9.95,1036209,28,20064,-78
2021-01-13 16:15:08,10.38,6.22,10.38,10.38,1034709,28,20652,-78
2021-01-13 16:15:39,9.80,5.90,9.80,9.80,1031973,28,20031,-79
2021-01-13 16:16:12,8.88,5.80,8.88,8.88,1031395,28,20579,-77
2021-01-13 16:16:43,12.73,5.68,12.73,12.73,1031768,28,20245,-77
2021-01-13 16:17:14,9.80,6.20,9.80,9.80,1034351,28,20505,-77
2021-01-13 16:17:47,9.63,5.95,9.63,9.63,1036074,28,20243,-80
2021-01-13 16:18:18,9.60,6.28,9.60,9.60,1036211,28,20320,-80
2021-01-13 16:18:49,9.48,6.10,9.48,9.48,1036323,28,20256,-78
2021-01-13 16:19:20,9.77,6.00,9.77,9.77,1032925,28,20820,-78
2021-01-13 16:19:51,9.48,5.85,9.48,9.48,1032513,28,20469,-80
2021-01-13 16:20:23,12.93,6.32,12.93,12.93,1032386,28,20048,-78
2021-01-13 16:20:55,10.85,6.55,10.85,10.85,1032011,28,20321,-77
2021-01-13 16:21:26,9.52,6.28,9.52,9.52,1027979,28,20539,-80
2021-01-13 16:21:59,12.30,6.40,12.30,12.30,1028044,28,20333,-78
2021-01-13 16:22:35,12.43,6.57,12.43,12.43,1028091,28,20010,-78
2021-01-13 16:23:07,10.80,6.40,10.80,10.80,1031062,28,20015,-80
2021-01-13 16:23:40,10.15,6.15,10.15,10.15,1036568,28,20248,-78
2021-01-13 16:24:12,11.65,6.63,11.65,11.65,1036227,28,20253,-78
2021-01-13 16:24:46,11.48,6.07,11.48,11.48,1035829,28,20014,-78
2021-01-13 16:25:19,10.13,6.90,10.13,10.13,1032834,28,20068,-78
2021-01-13 16:25:50,9.85,6.18,9.85,9.85,1032097,28,20248,-78
2021-01-13 16:26:21,9.90,6.18,9.90,9.90,1031974,28,20022,-77
2021-01-13 16:26:52,9.07,6.32,9.07,9.07,1031995,28,20057,-77
2021-01-13 16:27:27,12.65,6.70,12.65,12.65,1029184,28,20030,-77
2021-01-13 16:27:58,10.88,6.35,10.88,10.88,1032129,28,20320,-77
2021-01-13 16:28:29,9.63,6.35,9.63,9.63,1032318,28,20249,-77
2021-01-13 16:29:00,12.63,6.57,12.63,12.63,1032810,28,20022,-76
2021-01-13 16:29:31,11.63,6.95,11.63,11.63,1036234,28,20267,-77
2021-01-13 16:30:04,11.35,6.80,11.35,11.35,1036226,28,20275,-78
2021-01-13 16:30:35,11.65,6.65,11.65,11.65,1036108,28,20096,-78
2021-01-13 16:31:06,12.00,6.97,12.00,12.00,1034779,28,20018,-78
2021-01-13 16:31:39,11.32,6.68,11.32,11.32,1032031,28,20254,-78
2021-01-13 16:32:11,11.02,6.68,11.02,11.02,1031553,28,20010,-78
2021-01-13 16:32:43,11.30,6.45,11.30,11.30,1031970,28,20031,-77
2021-01-13 16:33:14,12.35,7.03,12.35,12.35,1033386,28,20117,-77
2021-01-13 16:33:50,10.02,6.60,10.02,10.02,1031891,28,20452,-78
2021-01-13 16:34:21,10.60,6.25,10.60,10.60,1031699,28,20292,-79
2021-01-13 16:34:52,12.13,6.63,12.13,12.13,1031709,28,20656,-78
2021-01-13 16:35:24,9.30,6.25,9.30,9.30,1031602,28,20281,-78
2021-01-13 16:35:55,11.77,6.53,11.77,11.77,1031631,28,20257,-79
2021-01-13 16:36:26,10.05,6.50,10.05,10.05,1031915,28,20250,-79
2021-01-13 16:36:57,10.60,6.57,10.60,10.60,1032233,28,20010,-78
2021-01-13 16:37:28,11.27,6.75,11.27,11.27,1039924,28,20423,-78
2021-01-13 16:38:02,13.32,6.43,13.32,13.32,1039868,28,20017,-78
2021-01-13 16:38:33,8.75,6.03,8.75,8.75,1039994,28,20052,-78
2021-01-13 16:39:06,9.70,6.50,9.70,9.70,1037751,28,20013,-79
2021-01-13 16:39:37,9.10,6.28,9.10,9.10,1031842,28,20021,-77
2021-01-13 16:40:09,10.50,6.20,10.50,10.50,1031805,28,20219,-80
2021-01-13 16:40:43,11.18,6.40,11.18,11.18,1031804,28,20430,-79
2021-01-13 16:41:14,10.43,6.88,10.43,10.43,1027591,28,20345,-78
2021-01-13 16:41:47,11.02,6.50,11.02,11.02,1028050,28,20549,-78
2021-01-13 16:42:19,9.32,6.38,9.32,9.32,1027737,28,20022,-83
2021-01-13 16:42:51,9.80,6.30,9.80,9.80,1029196,28,20453,-80
2021-01-13 16:43:27,9.38,5.90,9.38,9.38,1035934,28,20380,-82
2021-01-13 16:44:01,12.63,6.07,12.63,12.63,1036475,28,20394,-79
2021-01-13 16:44:33,11.10,5.80,11.10,11.10,1036317,28,20056,-80
2021-01-13 16:45:04,10.38,6.13,10.38,10.38,1034874,28,20048,-79
2021-01-13 16:45:35,9.15,6.32,9.15,9.15,1027703,28,20113,-78
2021-01-13 16:46:08,8.77,6.10,8.77,8.77,1027705,28,20022,-78
2021-01-13 16:46:42,9.82,6.00,9.82,9.82,1027711,28,20069,-80
2021-01-13 16:47:13,10.05,6.10,10.05,10.05,1028856,28,20113,-79
2021-01-13 16:47:44,9.88,6.70,9.88,9.88,1032116,28,20281,-79
2021-01-13 16:48:16,10.82,6.88,10.82,10.82,1032644,28,20368,-78
2021-01-13 16:48:47,11.20,7.38,11.20,11.20,1032116,28,20029,-80
2021-01-13 16:49:18,17.23,10.90,17.23,17.23,1035135,28,20335,-78
2021-01-13 16:49:50,14.50,8.82,14.50,14.50,1036008,28,20026,-78
2021-01-13 16:50:21,11.52,7.30,11.52,11.52,1039823,28,20063,-79
2021-01-13 16:50:52,15.23,9.43,15.23,15.23,1040150,28,20447,-78
2021-01-13 16:51:23,17.73,11.27,17.73,17.73,1036161,28,20018,-78
2021-01-13 16:51:54,12.77,8.35,12.77,12.77,1035437,28,20043,-78
2021-01-13 16:52:27,11.43,6.93,11.43,11.43,1031927,28,20034,-80
2021-01-13 16:52:59,11.05,7.07,11.05,11.05,1032189,28,20053,-79
2021-01-13 16:53:34,11.10,6.80,11.10,11.10,1036193,28,20082,-84
2021-01-13 16:54:06,10.88,6.75,10.88,10.88,1036200,28,20018,-82
2021-01-13 16:54:37,9.95,6.68,9.95,9.95,1036771,28,20097,-80
2021-01-13 16:55:08,11.45,6.43,11.45,11.45,1034274,28,20037,-76
2021-01-13 16:55:39,10.48,6.03,10.48,10.48,1032195,28,20034,-77
2021-01-13 16:56:15,10.35,6.53,10.35,10.35,1032044,28,20018,-77
2021-01-13 16:56:46,8.95,5.97,8.95,8.95,1031881,28,20027,-76
2021-01-13 16:57:20,8.85,5.85,8.85,8.85,1034537,28,20834,-78
2021-01-13 16:57:52,9.88,6.35,9.88,9.88,1035868,28,20045,-78
2021-01-13 16:58:24,10.30,6.13,10.30,10.30,1035568,28,20029,-76
2021-01-13 16:58:55,10.80,6.40,10.80,10.80,1035746,28,20096,-80
2021-01-13 16:59:27,9.32,5.85,9.32,9.32,1031608,28,20073,-78
2021-01-13 17:00:06,10.00,6.15,10.00,10.00,1031264,28,20034,-78
2021-01-13 17:00:38,10.85,6.60,10.85,10.85,1031565,28,20022,-77
2021-01-13 17:01:09,10.73,6.32,10.73,10.73,1034374,28,20523,-78
2021-01-13 17:01:43,11.20,6.40,11.20,11.20,1037408,28,20166,-81
2021-01-13 17:02:19,10.68,6.20,10.68,10.68,1037736,28,20076,-79
2021-01-13 17:02:54,10.68,6.30,10.68,10.68,1041185,28,20039,-80
2021-01-13 17:03:25,11.50,6.00,11.50,11.50,1036310,28,20022,-78
2021-01-13 17:03:57,9.90,6.30,9.90,9.90,1032272,28,20085,-81
2021-01-13 17:04:28,12.13,6.30,12.13,12.13,1033339,28,20025,-81
2021-01-13 17:05:02,9.23,5.95,9.23,9.23,1034012,28,20089,-81
2021-01-13 17:05:33,10.02,6.30,10.02,10.02,1037561,28,20037,-82
2021-01-13 17:06:04,9.68,6.00,9.68,9.68,1036758,28,20273,-81
2021-01-13 17:06:38,10.68,6.35,10.68,10.68,1032312,28,20840,-80
2021-01-13 17:07:18,12.98,6.18,12.98,12.98,1026961,28,20023,-80
2021-01-13 17:07:49,10.57,6.03,10.57,10.57,1030248,28,20078,-81
2021-01-13 17:08:21,10.93,6.13,10.93,10.93,1032750,28,20044,-82
2021-01-13 17:08:59,9.68,6.30,9.68,9.68,1032807,28,20348,-81
2021-01-13 17:09:30,10.57,6.03,10.57,10.57,1028872,28,20321,-81
2021-01-13 17:10:02,8.60,5.82,8.60,8.60,1028953,28,20262,-81
2021-01-13 17:10:34,9.80,6.13,9.80,9.80,1028448,28,20049,-80
2021-01-13 17:11:05,12.32,6.15,12.32,12.32,1031254,28,20270,-82
2021-01-13 17:11:38,9.15,5.85,9.15,9.15,1036826,28,20257,-80
2021-01-13 17:12:09,9.85,6.30,9.85,9.85,1036626,28,20322,-78
2021-01-13 17:12:41,8.55,5.95,8.55,8.55,1036690,28,20022,-80
2021-01-13 17:13:12,10.50,6.00,10.50,10.50,1034196,28,20264,-80
2021-01-13 17:13:47,9.07,6.15,9.07,9.07,1032308,28,20280,-78
2021-01-13 17:14:20,9.50,5.95,9.50,9.50,1032366,28,20266,-81
2021-01-13 17:14:53,9.35,5.90,9.35,9.35,1032563,28,20262,-81
2021-01-13 17:15:24,10.70,6.00,10.70,10.70,1036531,28,20253,-82
2021-01-13 17:15:56,10.95,6.00,10.95,10.95,1036343,28,20633,-79
2021-01-13 17:16:29,8.82,5.70,8.82,8.82,1036398,28,20018,-79
2021-01-13 17:17:00,10.63,5.82,10.63,10.63,1035440,28,20261,-80
2021-01-13 17:17:32,10.00,5.93,10.00,10.00,1032230,28,20946,-82
2021-01-13 17:18:04,9.23,6.30,9.23,9.23,1033198,28,20257,-79
2021-01-13 17:18:37,12.15,6.22,12.15,12.15,1032902,28,20308,-80
2021-01-13 17:19:09,9.65,5.60,9.65,9.65,1033853,28,20312,-79
2021-01-13 17:19:40,9.73,6.32,9.73,9.73,1036061,28,20249,-83
2021-01-13 17:20:14,12.57,6.38,12.57,12.57,1035944,28,20124,-82
2021-01-13 17:20:46,9.30,5.70,9.30,9.30,1036101,28,20041,-80
2021-01-13 17:21:18,10.38,6.07,10.38,10.38,1033270,28,20278,-78
2021-01-13 17:21:49,11.95,6.43,11.95,11.95,1032106,28,20659,-79
2021-01-13 17:22:20,8.45,5.57,8.45,8.45,1032470,28,20492,-79
2021-01-13 17:22:51,9.05,5.80,9.05,9.05,1031846,28,20635,-81
2021-01-13 17:23:23,9.93,5.93,9.93,9.93,1035228,28,20253,-80
2021-01-13 17:23:54,9.55,6.28,9.55,9.55,1036229,28,20053,-81
2021-01-13 17:24:25,9.65,6.05,9.65,9.65,1036063,28,20268,-80
2021-01-13 17:24:57,9.55,5.57,9.55,9.55,1035734,28,20021,-79
2021-01-13 17:25:28,9.15,5.35,9.15,9.15,1035748,28,20252,-80
2021-01-13 17:26:00,8.80,5.70,8.80,8.80,1036147,28,20026,-81
2021-01-13 17:26:31,10.15,6.10,10.15,10.15,1035341,28,20245,-81
2021-01-13 17:27:02,9.73,5.97,9.73,9.73,1032444,28,20453,-79
2021-01-13 17:27:34,8.80,5.75,8.80,8.80,1035817,28,20168,-82
2021-01-13 17:28:05,9.55,5.55,9.55,9.55,1035656,28,20049,-82
2021-01-13 17:28:39,9.73,6.18,9.73,9.73,1035934,28,20080,-81
2021-01-13 17:29:10,8.80,5.95,8.80,8.80,1033496,28,20021,-82
2021-01-13 17:29:41,11.05,6.18,11.05,11.05,1031592,28,20077,-82
2021-01-13 17:30:16,11.32,6.30,11.32,11.32,1031738,28,20264,-81
2021-01-13 17:30:48,9.20,5.65,9.20,9.20,1031872,28,20260,-84
2021-01-13 17:31:19,8.32,5.60,8.32,8.32,1034372,28,20885,-79
2021-01-13 17:31:50,9.85,5.82,9.85,9.85,1037077,28,20026,-82
2021-01-13 17:32:21,8.82,5.75,8.82,8.82,1039954,28,20444,-81
2021-01-13 17:33:00,8.85,5.50,8.85,8.85,1036612,28,20104,-83
2021-01-13 17:33:31,9.57,6.00,9.57,9.57,1028422,28,20027,-79
2021-01-13 17:34:02,9.95,6.30,9.95,9.95,1028144,28,20633,-79
2021-01-13 17:34:33,11.20,5.85,11.20,11.20,1027938,28,20027,-81
2021-01-13 17:35:05,11.02,5.90,11.02,11.02,1030428,28,20022,-79
2021-01-13 17:35:36,9.10,5.40,9.10,9.10,1036401,28,20284,-78
2021-01-13 17:36:08,9.35,5.97,9.35,9.35,1036523,28,20416,-80
2021-01-13 17:36:39,9.23,5.85,9.23,9.23,1036815,28,20121,-80
2021-01-13 17:37:10,11.27,6.03,11.27,11.27,1034985,28,20029,-81
2021-01-13 17:37:44,11.38,6.18,11.38,11.38,1036904,28,20557,-81
2021-01-13 17:38:19,11.80,5.97,11.80,11.80,1036652,28,20018,-81
2021-01-13 17:38:50,9.95,5.47,9.95,9.95,1035961,28,20257,-79
2021-01-13 17:39:21,8.93,6.18,8.93,8.93,1036356,28,20245,-81
2021-01-13 17:39:52,10.10,5.70,10.10,10.10,1036787,28,20084,-81
2021-01-13 17:40:23,9.38,5.70,9.38,9.38,1037003,28,20238,-80
2021-01-13 17:40:55,8.95,5.90,8.95,8.95,1037339,28,20788,-78
2021-01-13 17:41:26,7.50,5.28,7.50,7.50,1033133,28,20281,-79
2021-01-13 17:41:58,8.07,5.47,8.07,8.07,1031919,28,20261,-80
2021-01-13 17:42:30,10.75,5.70,10.75,10.75,1032079,28,20032,-80
2021-01-13 17:43:01,8.95,5.97,8.95,8.95,1032217,28,20372,-80
2021-01-13 17:43:32,9.98,5.78,9.98,9.98,1036040,28,20033,-79
2021-01-13 17:44:03,10.10,6.00,10.10,10.10,1035797,28,20631,-81
2021-01-13 17:44:34,9.93,5.80,9.93,9.93,1031737,28,20257,-79
2021-01-13 17:45:08,10.23,5.85,10.23,10.23,1034191,28,20010,-80
2021-01-13 17:45:39,9.90,6.00,9.90,9.90,1027600,28,20023,-81
2021-01-13 17:46:19,10.75,5.60,10.75,10.75,1028198,28,20238,-80
2021-01-13 17:46:54,7.63,5.00,7.63,7.63,1030090,28,20085,-79
2021-01-13 17:47:29,9.25,5.80,9.25,9.25,1029824,28,20033,-80
2021-01-13 17:48:00,9.43,5.85,9.43,9.43,1031583,28,20077,-79
2021-01-13 17:48:32,8.50,5.30,8.50,8.50,1032121,28,20034,-80
2021-01-13 17:49:03,9.98,5.78,9.98,9.98,1033099,28,20042,-79
2021-01-13 17:49:36,8.65,5.43,8.65,8.65,1036128,28,20546,-79
2021-01-13 17:50:07,9.07,5.90,9.07,9.07,1035741,28,20021,-79
2021-01-13 17:50:38,9.88,5.75,9.88,9.88,1035977,28,20044,-79
2021-01-13 17:51:09,9.68,5.65,9.68,9.68,1029985,28,20520,-80
2021-01-13 17:51:43,9.85,6.10,9.85,9.85,1027910,28,20129,-79
2021-01-13 17:52:16,8.25,5.22,8.25,8.25,1027736,28,20512,-80
2021-01-13 17:52:48,10.45,6.25,10.45,10.45,1029611,28,20265,-80
2021-01-13 17:53:24,8.38,5.70,8.38,8.38,1035535,28,20073,-80
2021-01-13 17:53:56,9.80,5.93,9.80,9.80,1036114,28,20439,-79
2021-01-13 17:54:32,9.98,5.60,9.98,9.98,1035799,28,20025,-80
2021-01-13 17:55:04,8.57,5.63,8.57,8.57,1031402,28,20023,-79
2021-01-13 17:55:35,10.60,5.82,10.60,10.60,1031440,28,20023,-79
2021-01-13 17:56:07,9.10,5.80,9.10,9.10,1031717,28,20026,-79
2021-01-13 17:56:39,8.15,5.75,8.15,8.15,1031684,28,20026,-79
2021-01-13 17:57:15,10.18,6.22,10.18,10.18,1033534,28,20042,-81
2021-01-13 17:57:46,9.18,5.80,9.18,9.18,1036021,28,20097,-80
2021-01-13 17:58:17,10.07,5.88,10.07,10.07,1035912,28,20024,-79
2021-01-13 17:58:48,8.68,5.38,8.68,8.68,1036912,28,20408,-79
2021-01-13 17:59:19,11.80,6.00,11.80,11.80,1039834,28,20275,-80
2021-01-13 17:59:51,10.05,5.82,10.05,10.05,1039612,28,20029,-78
2021-01-13 18:00:26,9.68,6.25,9.68,9.68,1035727,28,20579,-79
2021-01-13 18:00:57,9.23,6.15,9.23,9.23,1035628,28,20120,-80
2021-01-13 18:01:29,10.88,6.30,10.88,10.88,1035702,28,20050,-79
2021-01-13 18:02:03,9.20,6.03,9.20,9.20,1035356,28,20029,-79
2021-01-13 18:02:35,10.65,6.40,10.65,10.65,1035610,28,20083,-79
2021-01-13 18:03:11,12.65,5.80,12.65,12.65,1035547,28,20014,-79
2021-01-13 18:03:43,10.35,6.38,10.35,10.35,1035761,28,20733,-79
2021-01-13 18:04:14,10.10,5.82,10.10,10.10,1036054,28,20125,-80
2021-01-13 18:04:45,9.23,5.95,9.23,9.23,1036434,28,20347,-80
2021-01-13 18:05:18,10.23,6.18,10.23,10.23,1040282,28,20017,-77
2021-01-13 18:06:07,9.50,5.68,9.50,9.50,1040554,28,20009,-80
2021-01-13 18:06:38,11.95,5.75,11.95,11.95,1040032,28,20014,-80
2021-01-13 18:07:10,9.27,6.13,9.27,9.27,1037512,28,20568,-80
2021-01-13 18:07:42,8.95,5.60,8.95,8.95,1031970,28,20027,-81
2021-01-13 18:08:13,8.05,5.57,8.05,8.05,1032872,28,20030,-81
2021-01-13 18:08:44,9.38,5.85,9.38,9.38,1035914,28,20379,-79
2021-01-13 18:09:15,9.65,6.20,9.65,9.65,1032841,28,20023,-81
2021-01-13 18:09:53,9.45,5.75,9.45,9.45,1032219,28,20065,-81
2021-01-13 18:10:24,11.10,6.07,11.10,11.10,1031845,28,20025,-78
2021-01-13 18:10:56,10.00,6.28,10.00,10.00,1033332,28,20516,-78
2021-01-13 18:11:28,10.43,6.38,10.43,10.43,1035723,28,20029,-79
2021-01-13 18:11:59,8.23,5.80,8.23,8.23,1036189,28,20113,-79
2021-01-13 18:12:30,9.55,6.07,9.55,9.55,1039968,28,20693,-80
2021-01-13 18:13:01,11.23,6.35,11.23,11.23,1039815,28,20573,-79
2021-01-13 18:13:32,9.90,6.05,9.90,9.90,1039789,28,20021,-79
2021-01-13 18:14:03,10.40,6.72,10.40,10.40,1035391,28,20470,-79
2021-01-13 18:14:35,9.38,5.88,9.38,9.38,1031945,28,20080,-79
2021-01-13 18:15:07,11.50,6.82,11.50,11.50,1032271,28,20039,-79
2021-01-13 18:15:38,11.80,7.18,11.80,11.80,1036161,28,20014,-80
2021-01-13 18:16:09,13.18,7.82,13.18,13.18,1036209,28,20048,-80
2021-01-13 18:16:42,20.60,12.52,20.60,20.60,1036041,28,20022,-80
2021-01-13 18:17:16,19.73,10.90,19.73,19.73,1036305,28,20097,-78
2021-01-13 18:17:54,16.13,9.55,16.13,16.13,1036075,28,20098,-79
2021-01-13 18:18:25,16.60,9.93,16.60,16.60,1039773,28,20129,-79
2021-01-13 18:18:56,40.92,25.65,40.92,40.92,1039705,28,20017,-80
2021-01-13 18:19:27,29.05,16.50,29.05,29.05,1039939,28,20444,-79
2021-01-13 18:19:58,19.05,12.05,19.05,19.05,1039521,28,20692,-80
2021-01-13 18:20:30,16.25,9.68,16.25,16.25,1035536,28,20052,-80
2021-01-13 18:21:01,15.80,9.50,15.80,15.80,1035695,28,20472,-79
2021-01-13 18:21:32,33.22,21.23,33.22,33.22,1035757,28,20053,-80
2021-01-13 18:22:03,28.33,18.08,28.33,28.33,1036135,28,20461,-79
2021-01-13 18:22:35,18.33,11.70,18.33,18.33,1035976,28,20021,-80
2021-01-13 18:23:26,13.88,9.48,13.88,13.88,1035799,28,20271,-79
2021-01-13 18:23:57,13.25,7.95,13.25,13.25,1035936,28,20014,-79
2021-01-13 18:24:28,12.88,7.50,12.88,12.88,1036038,28,20022,-81
2021-01-13 18:24:59,11.93,7.47,11.93,11.93,1035610,28,20014,-80
2021-01-13 18:25:30,11.02,6.90,11.02,11.02,1035715,28,20014,-83
2021-01-13 18:26:01,11.25,6.70,11.25,11.25,1036080,28,20024,-81
2021-01-13 18:26:32,12.18,7.10,12.18,12.18,1039943,28,20017,-82
2021-01-13 18:27:03,11.80,6.90,11.80,11.80,1040140,28,20265,-81
2021-01-13 18:27:36,10.05,6.28,10.05,10.05,1039441,28,20037,-81
2021-01-13 18:28:07,11.05,6.68,11.05,11.05,1036212,28,20015,-82
2021-01-13 18:28:38,10.32,6.45,10.32,10.32,1036432,28,20029,-79
2021-01-13 18:29:09,11.50,6.47,11.50,11.50,1036113,28,20014,-79
2021-01-13 18:29:40,9.55,6.43,9.55,9.55,1036119,28,20018,-79
2021-01-13 18:30:12,9.65,6.35,9.65,9.65,1040262,28,20415,-80
2021-01-13 18:30:43,10.77,6.63,10.77,10.77,1040076,28,20026,-82
2021-01-13 18:31:14,10.48,6.65,10.48,10.48,1039921,28,20029,-81
2021-01-13 18:31:45,10.68,6.60,10.68,10.68,1039571,28,20028,-82
2021-01-13 18:32:16,11.35,6.60,11.35,11.35,1036097,28,20485,-79
2021-01-13 18:32:52,10.30,6.70,10.30,10.30,1036154,28,20082,-79
2021-01-13 18:33:23,11.82,7.22,11.82,11.82,1039897,28,20032,-81
2021-01-13 18:33:54,10.38,6.45,10.38,10.38,1039760,28,20029,-81
2021-01-13 18:34:25,10.77,6.95,10.77,10.77,1040147,28,20021,-80
2021-01-13 18:34:56,11.30,6.47,11.30,11.30,1039707,28,20431,-81
2021-01-13 18:35:28,10.57,6.80,10.57,10.57,1036275,28,20056,-78
2021-01-13 18:36:00,11.95,7.15,11.95,11.95,1036486,28,20017,-81
2021-01-13 18:36:35,10.82,6.53,10.82,10.82,1032890,28,20026,-82
2021-01-13 18:37:11,9.82,6.80,9.82,9.82,1036612,28,20092,-81
2021-01-13 18:37:46,10.38,6.70,10.38,10.38,1036543,28,20026,-82
2021-01-13 18:38:17,9.50,6.10,9.50,9.50,1038664,28,20018,-83
2021-01-13 18:38:48,12.05,6.85,12.05,12.05,1038727,28,20431,-80
2021-01-13 18:39:19,10.13,6.53,10.13,10.13,1036401,28,20026,-79
2021-01-13 18:39:50,11.55,6.53,11.55,11.55,1037090,28,20022,-79
2021-01-13 18:40:22,10.77,6.88,10.77,10.77,1041885,28,20013,-79
2021-01-13 18:40:53,11.20,6.90,11.20,11.20,1042552,28,20026,-79
2021-01-13 18:41:24,11.60,7.28,11.60,11.60,1042485,28,20155,-80
2021-01-13 18:41:55,10.15,6.53,10.15,10.15,1042007,28,20022,-81
2021-01-13 18:42:26,13.50,7.18,13.50,13.50,1036385,28,20072,-79
2021-01-13 18:43:09,11.07,6.97,11.07,11.07,1036293,28,20511,-79
2021-01-13 18:43:40,10.77,6.70,10.77,10.77,1034335,28,20018,-78
2021-01-13 18:44:12,10.00,6.72,10.00,10.00,1037444,28,20273,-80
2021-01-13 18:44:43,13.35,7.38,13.35,13.35,1033027,28,20068,-80
2021-01-13 18:45:14,11.63,7.47,11.63,11.63,1033321,28,20041,-82
2021-01-13 18:45:45,10.95,7.22,10.95,10.95,1032552,28,20365,-80
2021-01-13 18:46:16,11.25,7.40,11.25,11.25,1033019,28,20405,-80
2021-01-13 18:46:47,11.15,7.15,11.15,11.15,1036924,28,20041,-80
2021-01-13 18:47:18,11.32,7.30,11.32,11.32,1036995,28,20053,-81
2021-01-13 18:47:54,10.63,6.75,10.63,10.63,1037361,28,20025,-79
2021-01-13 18:48:25,13.70,7.55,13.70,13.70,1037142,28,20022,-76
2021-01-13 18:48:56,13.27,7.38,13.27,13.27,1036956,28,20018,-76
2021-01-13 18:49:27,14.00,7.68,14.00,14.00,1037417,28,20049,-79
2021-01-13 18:49:58,11.77,7.63,11.77,11.77,1037065,28,20527,-78
2021-01-13 18:50:30,10.93,7.47,10.93,10.93,1036144,28,20555,-79
2021-01-13 18:51:01,11.70,7.55,11.70,11.70,1036134,28,20018,-80
2021-01-13 18:51:32,10.77,7.10,10.77,10.77,1035604,28,20022,-80
2021-01-13 18:52:04,11.27,6.72,11.27,11.27,1036214,28,20078,-82
2021-01-13 18:52:35,12.90,7.50,12.90,12.90,1036941,28,20814,-81
2021-01-13 18:53:06,11.95,7.40,11.95,11.95,1037463,28,20014,-81
2021-01-13 18:53:37,12.48,7.68,12.48,12.48,1037108,28,20022,-78
2021-01-13 18:54:09,10.52,7.50,10.52,10.52,1037599,28,20048,-81
2021-01-13 18:54:40,12.23,7.95,12.23,12.23,1036741,28,20033,-77
2021-01-13 18:55:11,13.10,7.88,13.10,13.10,1036831,28,20029,-80
2021-01-13 18:55:42,11.73,7.82,11.73,11.73,1037251,28,20488,-80
2021-01-13 18:56:18,14.68,7.88,14.68,14.68,1033292,28,20019,-80
2021-01-13 18:56:49,12.85,7.85,12.85,12.85,1036596,28,20018,-79
2021-01-13 18:57:20,11.73,7.65,11.73,11.73,1036820,28,20013,-80
2021-01-13 18:57:51,14.25,7.80,14.25,14.25,1037431,28,20073,-79
2021-01-13 18:58:22,13.00,7.78,13.00,13.00,1036617,28,20041,-81
2021-01-13 18:58:53,14.98,8.55,14.98,14.98,1032551,28,20014,-81
2021-01-13 18:59:25,11.55,7.45,11.55,11.55,1032736,28,20018,-80
2021-01-13 18:59:56,12.45,7.70,12.45,12.45,1033040,28,20014,-79
2021-01-13 19:00:27,13.32,8.15,13.32,13.32,1036736,28,20021,-79
2021-01-13 19:00:58,13.05,7.50,13.05,13.05,1036621,28,20022,-81
2021-01-13 19:01:29,11.70,7.88,11.70,11.70,1036299,28,20022,-80
2021-01-13 19:02:01,12.77,7.63,12.77,12.77,1035862,28,20080,-81
2021-01-13 19:02:32,12.23,7.93,12.23,12.23,1035791,28,20073,-81
2021-01-13 19:03:04,11.55,7.78,11.55,11.55,1035490,28,20492,-81
2021-01-13 19:03:35,13.23,7.80,13.23,13.23,1035444,28,20464,-82
2021-01-13 19:04:06,11.68,7.40,11.68,11.68,1035143,28,20565,-80
2021-01-13 19:04:37,14.07,8.32,14.07,14.07,1036105,28,20026,-81
2021-01-13 19:05:08,14.75,8.13,14.75,14.75,1039636,28,20500,-80
2021-01-13 19:05:40,11.93,7.70,11.93,11.93,1039621,28,20587,-82
2021-01-13 19:06:11,13.20,8.13,13.20,13.20,1040216,28,20376,-83
2021-01-13 19:06:45,12.52,7.63,12.52,12.52,1040489,28,20126,-79
2021-01-13 19:07:16,12.63,7.90,12.63,12.63,1033193,28,20019,-80
2021-01-13 19:07:48,10.63,7.47,10.63,10.63,1032522,28,20089,-80
2021-01-13 19:08:19,13.40,7.93,13.40,13.40,1029331,28,20027,-80
2021-01-13 19:08:50,12.30,7.90,12.30,12.30,1028857,28,20079,-78
2021-01-13 19:09:21,12.98,8.18,12.98,12.98,1028716,28,20087,-82
2021-01-13 19:09:52,13.85,8.45,13.85,13.85,1029169,28,20056,-82
2021-01-13 19:10:23,13.18,8.07,13.18,13.18,1028533,28,20062,-81
2021-01-13 19:10:54,12.32,7.90,12.32,12.32,1024557,28,20734,-83
2021-01-13 19:11:25,13.07,7.75,13.07,13.07,1024686,29,20024,-82
2021-01-13 19:11:56,12.75,8.10,12.75,12.75,1021028,29,20082,-81
2021-01-13 19:12:27,13.32,8.13,13.32,13.32,1021270,29,20020,-79
2021-01-13 19:12:58,13.38,8.38,13.38,13.38,1024898,29,20023,-82
2021-01-13 19:13:30,12.25,7.63,12.25,12.25,1024767,28,20525,-79
2021-01-13 19:14:01,12.95,7.88,12.95,12.95,1028128,28,20102,-83
2021-01-13 19:14:32,12.35,7.80,12.35,12.35,1028617,28,20015,-81
2021-01-13 19:15:04,13.13,8.02,13.13,13.13,1028642,28,20609,-81
2021-01-13 19:15:35,13.02,8.60,13.02,13.02,1028520,28,20019,-80
2021-01-13 19:16:06,11.93,7.40,11.93,11.93,1028408,28,20038,-82
2021-01-13 19:16:37,10.48,7.10,10.48,10.48,1028155,28,20559,-82
2021-01-13 19:17:09,11.98,8.18,11.98,11.98,1028195,28,20050,-80
2021-01-13 19:17:40,11.57,7.80,11.57,11.57,1024826,28,20034,-81
2021-01-13 19:18:11,12.43,8.32,12.43,12.43,1029031,28,20026,-82
2021-01-13 19:18:45,12.60,7.85,12.60,12.60,1028776,28,20034,-83
2021-01-13 19:19:16,10.55,7.28,10.55,10.55,1029690,28,20026,-82
2021-01-13 19:19:47,12.63,8.25,12.63,12.63,1032882,28,20027,-85
2021-01-13 19:20:19,11.23,8.02,11.23,11.23,1032978,28,20081,-82
2021-01-13 19:20:50,12.05,7.90,12.05,12.05,1032614,28,20019,-82
2021-01-13 19:21:25,11.38,7.70,11.38,11.38,1032910,28,20034,-79
2021-01-13 19:21:56,11.32,7.18,11.32,11.32,1032338,28,20022,-82
2021-01-13 19:22:27,10.18,6.88,10.18,10.18,1029185,28,20027,-81
2021-01-13 19:22:59,11.85,7.78,11.85,11.85,1029379,28,20029,-82
2021-01-13 19:23:30,12.00,7.70,12.00,12.00,1028888,28,20023,-83
2021-01-13 19:24:01,12.55,7.88,12.55,12.55,1025303,29,20317,-82
2021-01-13 19:24:33,11.68,7.55,11.68,11.68,1020372,29,20031,-81
2021-01-13 19:25:04,10.02,6.97,10.02,10.02,1020875,29,20019,-81
2021-01-13 19:25:35,12.07,7.40,12.07,12.07,1024718,28,20023,-81
2021-01-13 19:26:06,9.95,6.32,9.95,9.95,1028307,28,20038,-82
2021-01-13 19:26:37,11.35,7.32,11.35,11.35,1028142,28,20385,-76
2021-01-13 19:27:09,10.45,7.10,10.45,10.45,1027905,28,20473,-79
2021-01-13 19:27:40,11.32,6.97,11.32,11.32,1028237,28,20121,-77
2021-01-13 19:28:11,11.27,6.93,11.27,11.27,1024178,28,20030,-78
2021-01-13 19:28:42,11.63,7.15,11.63,11.63,1024749,28,20069,-78
2021-01-13 19:29:13,10.15,6.70,10.15,10.15,1028408,28,20412,-81
2021-01-13 19:29:44,10.88,6.93,10.88,10.88,1028603,28,20393,-79
2021-01-13 19:30:15,10.85,7.00,10.85,10.85,1032256,28,20050,-79
2021-01-13 19:30:46,9.30,6.18,9.30,9.30,1032315,28,20077,-79
2021-01-13 19:31:18,10.00,6.47,10.00,10.00,1027734,28,20030,-77
2021-01-13 19:31:49,10.10,6.90,10.10,10.10,1024135,29,20023,-79
2021-01-13 19:32:21,10.13,6.68,10.13,10.13,1024340,29,20474,-78
2021-01-13 19:32:52,9.55,7.00,9.55,9.55,1024925,28,20020,-78
2021-01-13 19:33:23,10.43,6.60,10.43,10.43,1028397,28,20031,-79
2021-01-13 19:33:54,8.80,5.72,8.80,8.80,1029185,28,20082,-80
2021-01-13 19:34:25,10.25,6.50,10.25,10.25,1029067,28,20082,-83
2021-01-13 19:34:56,9.52,6.35,9.52,9.52,1028680,28,20019,-77
2021-01-13 19:35:28,8.63,6.20,8.63,8.63,1028303,28,20027,-78
2021-01-13 19:35:59,9.68,6.35,9.68,9.68,1032164,28,20035,-79
2021-01-13 19:36:30,9.88,6.47,9.88,9.88,1031976,28,20102,-80
2021-01-13 19:37:01,8.32,6.00,8.32,8.32,1032344,28,20026,-82
2021-01-13 19:37:32,10.65,6.15,10.65,10.65,1027630,28,20065,-79
2021-01-13 19:38:03,9.85,6.40,9.85,9.85,1023697,29,20118,-77
2021-01-13 19:38:35,9.98,6.65,9.98,9.98,1024100,29,20023,-81
2021-01-13 19:39:06,11.02,6.40,11.02,11.02,1019887,29,20036,-81
2021-01-13 19:39:37,10.85,6.25,10.85,10.85,1023367,29,20023,-81
2021-01-13 19:40:08,9.20,6.35,9.20,9.20,1026200,28,20029,-79
2021-01-13 19:40:39,9.00,6.32,9.00,9.00,1029515,28,20034,-81
2021-01-13 19:41:10,10.32,6.68,10.32,10.32,1027666,28,20019,-79
2021-01-13 19:41:41,11.18,6.47,11.18,11.18,1030029,28,20062,-78
2021-01-13 19:42:13,10.95,6.43,10.95,10.95,1029275,28,20362,-79
2021-01-13 19:42:51,10.40,6.57,10.40,10.40,1027572,28,20030,-80
2021-01-13 19:43:22,9.30,6.53,9.30,9.30,1027484,28,20038,-80
2021-01-13 19:43:53,13.00,7.05,13.00,13.00,1027974,28,20118,-83
2021-01-13 19:44:24,10.45,6.63,10.45,10.45,1027815,28,20086,-79
2021-01-13 19:44:55,8.10,6.22,8.10,8.10,1027654,28,20042,-78
2021-01-13 19:45:27,9.50,6.53,9.50,9.50,1027084,28,20417,-79
2021-01-13 19:45:58,11.05,6.65,11.05,11.05,1027164,28,20018,-78
2021-01-13 19:46:29,10.15,6.45,10.15,10.15,1027085,28,20027,-82
2021-01-13 19:47:00,10.55,7.07,10.55,10.55,1027319,28,20030,-80
2021-01-13 19:47:31,10.20,6.55,10.20,10.20,1027373,28,20030,-80
2021-01-13 19:48:04,9.75,6.32,9.75,9.75,1027812,28,20466,-81
2021-01-13 19:48:35,10.65,6.65,10.65,10.65,1027981,28,20081,-81
2021-01-13 19:49:07,9.63,6.53,9.63,9.63,1032281,28,20014,-81
2021-01-13 19:49:38,10.07,6.95,10.07,10.07,1031920,28,20053,-83
2021-01-13 19:50:10,11.40,6.75,11.40,11.40,1032158,28,20405,-82
2021-01-13 19:50:41,11.15,7.00,11.15,11.15,1032050,28,20023,-81
2021-01-13 19:51:12,10.70,6.90,10.70,10.70,1024533,29,20023,-81
2021-01-13 19:51:47,9.15,6.75,9.15,9.15,1025100,28,20035,-83
2021-01-13 19:52:21,10.20,6.70,10.20,10.20,1028715,28,20087,-84
2021-01-13 19:52:54,10.15,6.70,10.15,10.15,1025242,28,20023,-80
2021-01-13 19:53:27,9.40,6.75,9.40,9.40,1024233,29,20729,-80
2021-01-13 19:53:58,10.57,7.00,10.57,10.57,1024318,29,20023,-82
2021-01-13 19:54:29,13.85,9.30,13.85,13.85,1025413,28,20059,-81
2021-01-13 19:55:00,18.95,12.90,18.95,18.95,1028663,28,20022,-80
2021-01-13 19:55:31,24.17,15.73,24.17,24.17,1028445,28,20027,-83
2021-01-13 19:56:04,15.15,9.85,15.15,15.15,1028636,28,20023,-83
2021-01-13 19:56:41,14.82,8.85,14.82,14.82,1028028,28,20038,-82
2021-01-13 19:57:12,15.38,10.07,15.38,15.38,1027966,28,20081,-83
2021-01-13 19:57:43,35.70,22.48,35.70,35.70,1028560,28,20022,-82
2021-01-13 19:58:14,19.48,12.20,19.48,19.48,1028455,28,20065,-79
2021-01-13 19:58:45,12.35,8.30,12.35,12.35,1028513,28,20122,-80
2021-01-13 19:59:16,21.05,12.50,21.05,21.05,1028346,28,20023,-79
2021-01-13 19:59:48,16.02,11.05,16.02,16.02,1028654,28,20023,-83
2021-01-13 20:00:19,16.38,9.23,16.38,16.38,1029379,28,20015,-79
2021-01-13 20:00:50,12.35,7.63,12.35,12.35,1028545,28,20022,-82
2021-01-13 20:01:21,11.40,8.00,11.40,11.40,1028275,28,20323,-81
2021-01-13 20:01:52,11.93,7.43,11.93,11.93,1028182,28,20054,-81
2021-01-13 20:02:23,10.65,7.35,10.65,10.65,1028537,28,20505,-82
2021-01-13 20:02:54,11.20,7.20,11.20,11.20,1029097,28,20051,-81
2021-01-13 20:03:25,12.20,6.88,12.20,12.20,1028011,28,20037,-81
2021-01-13 20:03:56,10.43,7.00,10.43,10.43,1027785,28,20094,-79
2021-01-13 20:04:27,9.30,6.55,9.30,9.30,1028094,28,20039,-79
2021-01-13 20:04:58,9.88,6.68,9.88,9.88,1027842,28,20410,-78
2021-01-13 20:05:30,11.98,7.22,11.98,11.98,1027865,28,20030,-78
2021-01-13 20:06:02,10.63,6.82,10.63,10.63,1027653,28,20027,-80
2021-01-13 20:06:39,9.65,6.65,9.65,9.65,1027747,28,20058,-80
2021-01-13 20:07:10,11.15,6.90,11.15,11.15,1027403,28,20026,-80
2021-01-13 20:07:42,10.80,7.15,10.80,10.80,1031206,28,20027,-75
2021-01-13 20:08:13,10.07,7.00,10.07,10.07,1031557,28,20469,-80
2021-01-13 20:08:44,10.38,7.00,10.38,10.38,1031640,28,20301,-81
2021-01-13 20:09:16,11.43,6.90,11.43,11.43,1031127,28,20026,-76
2021-01-13 20:09:47,11.02,7.22,11.02,11.02,1027853,28,20027,-79
2021-01-13 20:10:20,10.20,7.30,10.20,10.20,1027656,28,20355,-80
2021-01-13 20:10:51,10.25,6.90,10.25,10.25,1027379,28,20022,-75
2021-01-13 20:11:22,10.00,6.78,10.00,10.00,1027564,28,20027,-77
2021-01-13 20:11:54,10.60,7.18,10.60,10.60,1027400,28,20027,-77
2021-01-13 20:12:25,10.90,6.95,10.90,10.90,1027904,28,20049,-80
2021-01-13 20:12:56,11.02,7.10,11.02,11.02,1027500,28,20034,-78
2021-01-13 20:13:27,10.70,6.80,10.70,10.70,1027560,28,20034,-79
2021-01-13 20:13:58,8.90,6.57,8.90,8.90,1027328,28,20109,-77
2021-01-13 20:14:29,11.32,7.05,11.32,11.32,1027550,28,20019,-76
2021-01-13 20:15:00,11.88,6.80,11.88,11.88,1027366,28,20058,-79
2021-01-13 20:15:32,10.07,7.15,10.07,10.07,1023201,29,20107,-80
2021-01-13 20:16:03,10.45,7.30,10.45,10.45,1023690,29,20019,-78
2021-01-13 20:16:36,9.82,7.00,9.82,9.82,1024036,28,20478,-76
2021-01-13 20:17:07,10.10,7.03,10.10,10.10,1027531,28,20042,-78
2021-01-13 20:17:39,11.90,7.03,11.90,11.90,1027898,28,20357,-80
2021-01-13 20:18:11,10.10,6.85,10.10,10.10,1027920,28,20027,-78
2021-01-13 20:18:42,9.85,6.95,9.85,9.85,1027733,28,20429,-78
2021-01-13 20:19:13,10.15,7.10,10.15,10.15,1027781,28,20029,-79
2021-01-13 20:19:44,10.07,7.10,10.07,10.07,1023269,28,20033,-79
2021-01-13 20:20:16,11.40,7.38,11.40,11.40,1028756,28,20502,-78
2021-01-13 20:20:48,11.63,7.57,11.63,11.63,1027671,28,20485,-79
2021-01-13 20:21:19,10.02,7.20,10.02,10.02,1027847,28,20086,-78
2021-01-13 20:21:50,10.52,7.30,10.52,10.52,1031471,28,20022,-78
2021-01-13 20:22:21,11.80,7.53,11.80,11.80,1031792,28,20065,-77
2021-01-13 20:22:53,12.00,7.97,12.00,12.00,1035089,28,20242,-78
2021-01-13 20:23:24,11.13,7.65,11.13,11.13,1035042,28,20018,-79
2021-01-13 20:23:55,11.10,7.45,11.10,11.10,1032915,28,20471,-77
2021-01-13 20:24:26,10.70,7.13,10.70,10.70,1031701,28,20018,-78
2021-01-13 20:24:58,11.20,7.65,11.20,11.20,1032895,28,20108,-80
2021-01-13 20:25:29,11.93,7.30,11.93,11.93,1027736,28,20023,-78
2021-01-13 20:26:03,10.63,7.15,10.63,10.63,1027618,28,20019,-79
2021-01-13 20:26:40,10.10,6.65,10.10,10.10,1030076,28,20015,-78
2021-01-13 20:27:17,9.80,7.03,9.80,9.80,1035408,28,20022,-79
2021-01-13 20:27:49,10.40,7.10,10.40,10.40,1035238,28,20029,-79
2021-01-13 20:28:20,11.15,7.40,11.15,11.15,1035586,28,20025,-79
2021-01-13 20:28:51,9.77,6.93,9.77,9.77,1035703,28,20026,-79
2021-01-13 20:29:22,10.60,7.35,10.60,10.60,1035452,28,20026,-77
2021-01-13 20:29:53,10.20,7.13,10.20,10.20,1030905,28,20156,-79
2021-01-13 20:30:24,9.45,7.00,9.45,9.45,1031319,28,20130,-79
2021-01-13 20:30:55,10.88,7.43,10.88,10.88,1035357,28,20112,-79
2021-01-13 20:31:26,10.63,7.53,10.63,10.63,1035324,28,20040,-79
2021-01-13 20:31:57,10.90,7.07,10.90,10.90,1035494,28,20033,-79
2021-01-13 20:32:28,10.52,7.43,10.52,10.52,1035117,28,20052,-79
2021-01-13 20:33:00,10.20,7.03,10.20,10.20,1031034,28,20530,-78
2021-01-13 20:33:31,9.80,6.95,9.80,9.80,1031248,28,20568,-78
2021-01-13 20:34:03,9.27,6.90,9.27,9.27,1031187,28,20022,-79
2021-01-13 20:34:34,9.68,6.65,9.68,9.68,1032432,28,20122,-79
2021-01-13 20:35:08,11.30,7.13,11.30,11.30,1035238,28,20109,-79
2021-01-13 20:35:39,10.25,6.70,10.25,10.25,1031850,28,20026,-79
2021-01-13 20:36:10,10.95,6.63,10.95,10.95,1031951,28,20068,-80
2021-01-13 20:36:42,9.55,6.70,9.55,9.55,1032556,28,20027,-79
2021-01-13 20:37:13,10.02,6.50,10.02,10.02,1035467,28,20018,-80
2021-01-13 20:37:44,9.15,6.47,9.15,9.15,1031825,28,20113,-80
2021-01-13 20:38:15,10.77,7.00,10.77,10.77,1031529,28,20081,-79
2021-01-13 20:38:46,10.50,7.00,10.50,10.50,1030448,28,20022,-79
2021-01-13 20:39:17,10.32,6.78,10.32,10.32,1031595,28,20026,-79
2021-01-13 20:39:48,10.43,7.05,10.43,10.43,1031651,28,20022,-79
2021-01-13 20:40:24,8.98,6.40,8.98,8.98,1035581,28,20030,-80
2021-01-13 20:40:55,9.45,6.10,9.45,9.45,1035888,28,20110,-78
2021-01-13 20:41:26,9.25,6.68,9.25,9.25,1036215,28,20439,-79
2021-01-13 20:41:57,9.25,5.95,9.25,9.25,1036228,28,20053,-79
2021-01-13 20:42:29,9.90,6.53,9.90,9.90,1039564,28,20025,-78
2021-01-13 20:43:00,9.02,6.47,9.02,9.02,1035832,28,20018,-79
2021-01-13 20:43:32,10.45,6.50,10.45,10.45,1035928,28,20060,-80
2021-01-13 20:44:03,9.77,6.47,9.77,9.77,1035454,28,20021,-79
2021-01-13 20:44:34,8.57,5.72,8.57,8.57,1033405,28,20029,-80
2021-01-13 20:45:06,10.82,6.57,10.82,10.82,1036446,28,20020,-78
2021-01-13 20:45:37,7.63,5.38,7.63,7.63,1036123,28,20049,-78
2021-01-13 20:46:08,8.05,6.03,8.05,8.05,1036345,28,20014,-79
2021-01-13 20:46:40,8.80,5.95,8.80,8.80,1034099,28,21697,-78
2021-01-13 20:47:11,10.05,6.90,10.05,10.05,1032241,28,20109,-79
2021-01-13 20:47:44,10.30,5.75,10.30,10.30,1031737,28,20019,-80
2021-01-13 20:48:15,8.50,5.75,8.50,8.50,1032034,28,20117,-79
2021-01-13 20:48:46,8.18,5.60,8.18,8.18,1034702,28,20022,-77
2021-01-13 20:49:17,6.68,5.35,6.68,6.68,1036060,28,20699,-80
2021-01-13 20:49:48,6.95,4.90,6.95,6.95,1035779,28,20025,-79
2021-01-13 20:50:20,7.45,5.43,7.45,7.45,1033481,28,20245,-79
2021-01-13 20:50:51,7.05,5.28,7.05,7.05,1035396,28,20027,-78
2021-01-13 20:51:22,8.07,5.15,8.07,8.07,1035705,28,20022,-78
2021-01-13 20:51:53,6.93,5.03,6.93,6.93,1032295,28,20054,-79
2021-01-13 20:52:24,7.93,5.20,7.93,7.93,1032340,28,20018,-79
2021-01-13 20:52:55,6.95,5.00,6.95,6.95,1032055,28,20042,-79
2021-01-13 20:53:26,6.50,4.80,6.50,6.50,1032028,28,20041,-78
2021-01-13 20:53:57,6.03,4.70,6.03,6.03,1031961,28,20019,-79
2021-01-13 20:54:28,6.40,4.63,6.40,6.40,1031994,28,20023,-79
2021-01-13 20:55:00,5.95,4.50,5.95,5.95,1032127,28,20026,-79
2021-01-13 20:55:31,6.22,4.65,6.22,6.22,1031727,28,20021,-79
2021-01-13 20:56:02,6.32,4.40,6.32,6.32,1031364,28,20022,-78
2021-01-13 20:56:49,5.20,4.03,5.20,5.20,1029672,28,20019,-79
2021-01-13 20:57:23,5.63,3.97,5.63,5.63,1036098,28,20018,-78
2021-01-13 20:57:54,4.40,3.60,4.40,4.40,1036214,28,20128,-79
2021-01-13 20:58:25,4.82,3.63,4.82,4.82,1036287,28,20109,-77
2021-01-13 20:58:56,4.28,3.30,4.28,4.28,1032371,28,20092,-79
2021-01-13 20:59:27,5.72,3.85,5.72,5.72,1032411,28,20010,-78
2021-01-13 20:59:58,4.75,3.50,4.75,4.75,1032117,28,20110,-77
2021-01-13 21:00:31,4.88,3.53,4.88,4.88,1032941,28,20014,-78
2021-01-13 21:01:03,4.47,3.53,4.47,4.47,1036247,28,20018,-77
2021-01-13 21:01:34,4.13,3.08,4.13,4.13,1036114,28,20024,-77
2021-01-13 21:02:05,3.80,3.00,3.80,3.80,1036165,28,20018,-79
2021-01-13 21:02:36,4.47,2.80,4.47,4.47,1034418,28,20072,-79
2021-01-13 21:03:07,3.25,2.80,3.25,3.25,1031903,28,20027,-77
2021-01-13 21:03:38,3.65,2.75,3.65,3.65,1031967,28,20143,-78
2021-01-13 21:04:09,5.25,2.63,5.25,5.25,1032015,28,20042,-79
2021-01-13 21:04:40,4.05,2.72,4.05,4.05,1032084,28,20065,-78
2021-01-13 21:05:11,3.05,2.50,3.05,3.05,1027595,28,20011,-79
2021-01-13 21:05:42,3.20,2.50,3.20,3.20,1031543,28,20022,-80
2021-01-13 21:06:14,3.85,2.63,3.85,3.85,1031942,28,20018,-77
2021-01-13 21:06:46,3.10,2.38,3.10,3.10,1034964,28,20037,-78
2021-01-13 21:07:17,3.38,2.53,3.38,3.38,1039562,28,20021,-79
2021-01-13 21:07:48,3.00,2.38,3.00,3.00,1035900,28,20384,-79
2021-01-13 21:08:19,3.53,2.33,3.53,3.53,1040008,28,20083,-78
2021-01-13 21:08:51,2.80,2.28,2.80,2.80,1037292,28,20120,-78
2021-01-13 21:09:23,2.92,2.30,2.92,2.92,1039476,28,20728,-79
2021-01-13 21:09:54,2.83,2.13,2.83,2.83,1038976,28,20511,-78
2021-01-13 21:10:25,2.00,1.80,2.00,2.00,1035915,28,20105,-79
2021-01-13 21:10:57,2.58,1.98,2.58,2.58,1031954,28,20018,-78
2021-01-13 21:11:31,2.00,1.60,2.00,2.00,1032154,28,20014,-79
2021-01-13 21:12:02,2.15,1.70,2.15,2.15,1031917,28,20033,-77
2021-01-13 21:12:33,2.35,1.70,2.35,2.35,1032776,28,20026,-78
2021-01-13 21:13:04,2.40,1.88,2.40,2.40,1035599,28,20112,-78
2021-01-13 21:13:38,2.47,1.65,2.47,2.47,1035507,28,20558,-78
2021-01-13 21:14:09,2.80,1.88,2.80,2.80,1032227,28,20624,-78
2021-01-13 21:14:40,3.08,1.90,3.08,3.08,1033259,28,20073,-77
2021-01-13 21:15:11,2.03,1.70,2.03,2.03,1027589,28,20478,-78
2021-01-13 21:15:43,3.08,1.75,3.08,3.08,1027322,28,20019,-78
2021-01-13 21:16:17,2.58,1.75,2.58,2.58,1027536,28,20577,-78
2021-01-13 21:16:48,3.28,1.70,3.28,3.28,1030498,28,20045,-77
2021-01-13 21:17:19,2.58,1.60,2.58,2.58,1032444,28,20057,-77
2021-01-13 21:17:50,2.33,1.63,2.33,2.33,1035785,28,20029,-76
2021-01-13 21:18:25,2.03,1.63,2.03,2.03,1035395,28,20018,-79
2021-01-13 21:18:56,1.95,1.63,1.95,1.95,1027542,28,20035,-79
2021-01-13 21:19:27,2.05,1.77,2.05,2.05,1027506,28,20011,-76
2021-01-13 21:19:58,2.10,1.50,2.10,2.10,1028000,28,20050,-77
2021-01-13 21:20:29,2.35,1.67,2.35,2.35,1035575,28,20104,-76
2021-01-13 21:21:00,1.85,1.60,1.85,1.85,1035520,28,20040,-77
2021-01-13 21:21:32,3.67,1.52,3.67,3.67,1039799,28,20067,-77
2021-01-13 21:22:03,2.15,1.48,2.15,2.15,1039535,28,20632,-77
2021-01-13 21:22:35,2.88,1.35,2.88,2.88,1037812,28,20060,-77
2021-01-13 21:23:06,2.00,1.70,2.00,2.00,1031706,28,20032,-78
2021-01-13 21:23:37,1.35,1.20,1.35,1.35,1031677,28,20022,-78
2021-01-13 21:24:09,1.55,1.30,1.55,1.55,1031711,28,20022,-77
2021-01-13 21:24:41,1.45,1.17,1.45,1.45,1033845,28,20070,-78
2021-01-13 21:25:12,1.80,1.50,1.80,1.80,1035679,28,20018,-78
2021-01-13 21:25:43,2.05,1.27,2.05,2.05,1035822,28,20018,-79
2021-01-13 21:26:15,1.58,1.30,1.58,1.58,1035744,28,20033,-79
2021-01-13 21:26:46,1.88,1.30,1.88,1.88,1032805,28,20078,-77
2021-01-13 21:27:17,1.85,1.30,1.85,1.85,1031969,28,20041,-78
2021-01-13 21:27:52,1.80,1.40,1.80,1.80,1031598,28,20022,-79
2021-01-13 21:28:25,2.42,1.60,2.42,2.42,1031667,28,20022,-77
2021-01-13 21:28:56,2.53,1.40,2.53,2.53,1031871,28,20444,-79
2021-01-13 21:29:27,2.55,1.70,2.55,2.55,1031873,28,20466,-80
2021-01-13 21:29:58,1.98,1.42,1.98,1.98,1031981,28,20033,-78
2021-01-13 21:30:29,1.80,1.40,1.80,1.80,1032675,28,20038,-81
2021-01-13 21:31:00,1.90,1.50,1.90,1.90,1035810,28,20033,-80
2021-01-13 21:31:31,1.92,1.30,1.92,1.92,1036232,28,20046,-77
2021-01-13 21:32:02,1.63,1.50,1.63,1.63,1035847,28,20026,-78
2021-01-13 21:32:34,2.83,1.70,2.83,2.83,1035124,28,20027,-77
2021-01-13 21:33:05,1.60,1.42,1.60,1.60,1033610,28,20030,-80
2021-01-13 21:33:36,1.50,1.30,1.50,1.50,1033794,28,20026,-78
2021-01-13 21:34:08,1.92,1.48,1.92,1.92,1033250,28,20014,-77
2021-01-13 21:34:39,2.55,1.70,2.55,2.55,1035431,28,20114,-80
2021-01-13 21:35:10,1.70,1.50,1.70,1.70,1037494,28,20014,-78
2021-01-13 21:35:41,2.30,1.50,2.30,2.30,1037533,28,20048,-79
2021-01-13 21:36:14,1.95,1.60,1.95,1.95,1038409,28,20010,-77
2021-01-13 21:36:45,1.80,1.40,1.80,1.80,1035696,28,20020,-80
2021-01-13 21:37:17,2.85,1.67,2.85,2.85,1032635,28,20022,-80
2021-01-13 21:37:48,1.83,1.50,1.83,1.83,1032481,28,20018,-81
2021-01-13 21:38:19,1.60,1.30,1.60,1.60,1032091,28,20027,-78
2021-01-13 21:38:50,2.30,1.40,2.30,2.30,1035405,28,20527,-79
2021-01-13 21:39:21,3.30,1.50,3.30,3.30,1035769,28,20022,-79
2021-01-13 21:39:52,2.00,1.50,2.00,2.00,1035799,28,20515,-80
2021-01-13 21:40:24,1.83,1.58,1.83,1.83,1036016,28,20072,-78
2021-01-13 21:40:55,2.08,1.67,2.08,2.08,1032140,28,20026,-79
2021-01-13 21:41:26,4.32,1.30,4.32,4.32,1031362,28,20042,-77
2021-01-13 21:41:57,2.20,1.88,2.20,2.20,1031731,28,20057,-77
2021-01-13 21:42:28,2.33,1.50,2.33,2.33,1032371,28,20096,-78
2021-01-13 21:42:59,1.85,1.50,1.85,1.85,1035309,28,20049,-78
2021-01-13 21:43:30,1.60,1.40,1.60,1.60,1032044,28,20057,-77
2021-01-13 21:44:02,1.88,1.67,1.88,1.88,1032040,28,20014,-79
2021-01-13 21:44:33,2.10,1.63,2.10,2.10,1033133,28,20018,-79
2021-01-13 21:45:05,2.47,1.50,2.47,2.47,1035964,28,20018,-78
2021-01-13 21:45:36,1.77,1.40,1.77,1.77,1036163,28,20045,-78
2021-01-13 21:46:07,1.70,1.40,1.70,1.70,1036139,28,20073,-80
2021-01-13 21:46:43,1.80,1.50,1.80,1.80,1033398,28,20029,-80
2021-01-13 21:47:14,1.70,1.40,1.70,1.70,1031743,28,20057,-79
2021-01-13 21:47:46,1.92,1.50,1.92,1.92,1032370,28,20068,-80
2021-01-13 21:48:17,1.65,1.45,1.65,1.65,1031940,28,20081,-80
2021-01-13 21:48:49,2.45,1.70,2.45,2.45,1035218,28,20032,-78
2021-01-13 21:49:20,1.55,1.40,1.55,1.55,1035834,28,20018,-77
2021-01-13 21:49:51,2.53,1.67,2.53,2.53,1036223,28,20014,-77
2021-01-13 21:50:25,1.90,1.40,1.90,1.90,1036369,28,20040,-81
2021-01-13 21:50:56,2.38,1.40,2.38,2.38,1028330,28,20023,-82
2021-01-13 21:51:27,2.55,1.83,2.55,2.55,1028309,28,20037,-80
2021-01-13 21:51:58,2.00,1.60,2.00,2.00,1028238,28,20586,-81
2021-01-13 21:52:29,1.98,1.38,1.98,1.98,1029966,28,20007,-81
2021-01-13 21:53:00,1.60,1.50,1.60,1.60,1036632,28,20022,-82
2021-01-13 21:53:31,2.08,1.55,2.08,2.08,1040285,28,20425,-80
2021-01-13 21:54:03,2.05,1.60,2.05,2.05,1040396,28,20009,-81
2021-01-13 21:54:34,1.73,1.50,1.73,1.73,1038766,28,20065,-81
2021-01-13 21:55:06,1.73,1.45,1.73,1.73,1035967,28,20025,-80
2021-01-13 21:55:37,2.28,1.40,2.28,2.28,1032313,28,20103,-81
2021-01-13 21:56:08,1.90,1.50,1.90,1.90,1032319,28,20029,-80
2021-01-13 21:56:39,2.65,1.67,2.65,2.65,1033086,28,20018,-80
2021-01-13 21:57:10,2.00,1.45,2.00,2.00,1032113,28,20064,-80
2021-01-13 21:57:41,2.17,1.52,2.17,2.17,1031674,28,20019,-81
2021-01-13 21:58:12,1.90,1.60,1.90,1.90,1031669,28,20018,-80
2021-01-13 21:58:43,1.98,1.50,1.98,1.98,1031809,28,20038,-81
2021-01-13 21:59:15,1.70,1.40,1.70,1.70,1032127,28,20045,-80
2021-01-13 21:59:46,2.40,1.50,2.40,2.40,1031573,28,20053,-81
2021-01-13 22:00:17,1.60,1.50,1.60,1.60,1031576,28,20019,-80
2021-01-13 22:00:48,1.90,1.55,1.90,1.90,1031978,28,20030,-81
2021-01-13 22:01:26,2.00,1.70,2.00,2.00,1032196,28,20397,-81
2021-01-13 22:01:57,1.95,1.50,1.95,1.95,1036131,28,20033,-81
2021-01-13 22:02:28,1.90,1.42,1.90,1.90,1036132,28,20080,-81
2021-01-13 22:02:59,1.88,1.40,1.88,1.88,1032121,28,20101,-80
2021-01-13 22:03:30,2.50,1.73,2.50,2.50,1031877,28,20037,-80
2021-01-13 22:04:01,2.13,1.60,2.13,2.13,1031896,28,20269,-80
2021-01-13 22:04:32,2.15,1.70,2.15,2.15,1032392,28,20469,-81
2021-01-13 22:05:04,1.92,1.60,1.92,1.92,1035744,28,20030,-80
2021-01-13 22:05:35,2.20,1.58,2.20,2.20,1035849,28,20485,-80
2021-01-13 22:06:06,1.80,1.50,1.80,1.80,1036091,28,20022,-82
2021-01-13 22:06:38,2.33,1.52,2.33,2.33,1032241,28,20028,-82
2021-01-13 22:07:09,2.38,1.60,2.38,2.38,1032175,28,20026,-81
2021-01-13 22:07:40,1.63,1.42,1.63,1.63,1031942,28,20072,-80
2021-01-13 22:08:11,2.00,1.50,2.00,2.00,1031801,28,20031,-81
2021-01-13 22:08:42,2.00,1.42,2.00,2.00,1032172,28,20469,-80
2021-01-13 22:09:14,2.08,1.60,2.08,2.08,1031977,28,20026,-79
2021-01-13 22:09:46,1.95,1.50,1.95,1.95,1031839,28,20045,-81
2021-01-13 22:10:17,2.20,1.77,2.20,2.20,1031995,28,20030,-81
2021-01-13 22:10:48,2.38,2.10,2.38,2.38,1032124,28,20033,-80
2021-01-13 22:11:19,2.13,1.60,2.13,2.13,1031990,28,20022,-80
2021-01-13 22:11:51,2.17,1.60,2.17,2.17,1031787,28,20022,-82
2021-01-13 22:12:22,2.15,1.77,2.15,2.15,1032027,28,20348,-80
2021-01-13 22:12:54,2.17,1.70,2.17,2.17,1031686,28,20031,-82
2021-01-13 22:13:25,2.17,1.80,2.17,2.17,1031718,28,20105,-80
2021-01-13 22:13:56,1.63,1.45,1.63,1.63,1031380,28,20412,-82
2021-01-13 22:14:27,1.90,1.60,1.90,1.90,1031503,28,20161,-83
2021-01-13 22:14:58,1.90,1.70,1.90,1.90,1031115,28,20497,-82
2021-01-13 22:15:30,1.75,1.48,1.75,1.75,1031426,28,20025,-89
2021-01-13 22:16:01,2.17,1.50,2.17,2.17,1032031,28,20120,-80
2021-01-13 22:16:32,1.65,1.50,1.65,1.65,1032590,28,20586,-82
2021-01-13 22:17:03,1.90,1.60,1.90,1.90,1031782,28,20333,-80
2021-01-13 22:17:35,2.53,1.85,2.53,2.53,1032126,28,20106,-84
2021-01-13 22:18:06,1.58,1.38,1.58,1.58,1031915,28,20034,-81
2021-01-13 22:18:37,2.35,1.50,2.35,2.35,1032642,28,20014,-82
2021-01-13 22:19:08,1.95,1.48,1.95,1.95,1032194,28,20058,-82
2021-01-13 22:19:40,1.95,1.50,1.95,1.95,1032215,28,20062,-81
2021-01-13 22:20:11,2.00,1.70,2.00,2.00,1031971,28,20034,-82
2021-01-13 22:20:42,1.60,1.50,1.60,1.60,1031931,28,20465,-82
2021-01-13 22:21:14,2.25,1.42,2.25,2.25,1032334,28,20025,-80
2021-01-13 22:21:45,1.85,1.50,1.85,1.85,1032376,28,20074,-83
2021-01-13 22:22:16,1.75,1.60,1.75,1.75,1032814,28,20045,-81
2021-01-13 22:22:47,2.10,1.58,2.10,2.10,1033185,28,20050,-81
2021-01-13 22:23:18,1.58,1.30,1.58,1.58,1032016,28,20018,-82
2021-01-13 22:23:50,1.85,1.50,1.85,1.85,1032229,28,20065,-81
2021-01-13 22:24:21,2.95,1.70,2.95,2.95,1031997,28,20154,-82
2021-01-13 22:24:52,2.20,1.50,2.20,2.20,1032151,28,20504,-82
2021-01-13 22:25:23,1.98,1.50,1.98,1.98,1032178,28,20158,-83
2021-01-13 22:25:54,1.67,1.33,1.67,1.67,1032417,28,20262,-81
2021-01-13 22:26:26,2.03,1.40,2.03,2.03,1032544,28,20305,-83
2021-01-13 22:26:57,1.55,1.35,1.55,1.55,1032224,28,20046,-81
2021-01-13 22:27:28,1.90,1.65,1.90,1.90,1032364,28,20109,-81
2021-01-13 22:27:59,1.75,1.33,1.75,1.75,1032646,28,20037,-83
2021-01-13 22:28:30,2.45,1.60,2.45,2.45,1032357,28,20029,-80
2021-01-13 22:29:02,1.92,1.70,1.92,1.92,1032607,28,20022,-82
2021-01-13 22:29:33,2.22,1.70,2.22,2.22,1032074,28,20014,-80
2021-01-13 22:30:08,1.65,1.45,1.65,1.65,1032136,28,20472,-80
2021-01-13 22:30:39,2.47,1.58,2.47,2.47,1031986,28,20026,-83
2021-01-13 22:31:21,2.15,1.80,2.15,2.15,1032032,28,20019,-81
2021-01-13 22:31:52,1.88,1.58,1.88,1.88,1032308,28,20018,-80
2021-01-13 22:32:23,1.88,1.50,1.88,1.88,1032562,28,20019,-81
2021-01-13 22:32:55,2.83,1.77,2.83,2.83,1032317,28,20121,-80
2021-01-13 22:33:26,1.88,1.58,1.88,1.88,1031710,28,20026,-83
2021-01-13 22:33:57,2.00,1.55,2.00,2.00,1027901,28,20023,-80
2021-01-13 22:34:28,2.45,1.75,2.45,2.45,1027678,28,20066,-82
2021-01-13 22:35:00,2.78,1.73,2.78,2.78,1027783,28,20271,-83
2021-01-13 22:35:31,2.35,1.60,2.35,2.35,1032183,28,20026,-83
2021-01-13 22:36:05,1.75,1.60,1.75,1.75,1035792,28,20277,-81
2021-01-13 22:36:36,2.10,1.90,2.10,2.10,1035935,28,20492,-81
2021-01-13 22:37:07,3.08,1.73,3.08,3.08,1031946,28,20026,-80
2021-01-13 22:37:38,2.42,1.90,2.42,2.42,1031803,28,20038,-80
2021-01-13 22:38:09,2.50,1.88,2.50,2.50,1027672,28,20027,-79
2021-01-13 22:38:43,2.25,1.90,2.25,2.25,1027952,28,20027,-85
2021-01-13 22:39:14,2.65,1.63,2.65,2.65,1031536,28,20262,-84
2021-01-13 22:39:45,2.80,2.05,2.80,2.80,1031674,28,20469,-82
2021-01-13 22:40:17,2.10,1.88,2.10,2.10,1031664,28,20037,-79
2021-01-13 22:40:48,3.10,2.10,3.10,3.10,1031615,28,20025,-84
2021-01-13 22:41:25,2.33,1.85,2.33,2.33,1031338,28,20055,-81
2021-01-13 22:42:00,2.55,1.88,2.55,2.55,1030977,28,20065,-78
2021-01-13 22:42:31,2.72,1.92,2.72,2.72,1031127,28,20041,-81
2021-01-13 22:43:02,2.10,1.73,2.10,2.10,1030987,28,20037,-80
2021-01-13 22:43:33,2.35,1.90,2.35,2.35,1031048,28,20255,-79
2021-01-13 22:44:05,2.25,1.70,2.25,2.25,1030887,28,20029,-78
2021-01-13 22:44:36,1.63,1.52,1.63,1.63,1031080,28,20106,-79
2021-01-13 22:45:07,2.50,1.83,2.50,2.50,1031023,28,20097,-78
2021-01-13 22:45:38,2.22,1.90,2.22,2.22,1027453,28,20026,-82
2021-01-13 22:46:10,2.63,1.90,2.63,2.63,1031177,28,20026,-81
2021-01-13 22:46:41,1.98,1.77,1.98,1.98,1030889,28,20038,-79
2021-01-13 22:47:12,2.10,1.90,2.10,2.10,1031092,28,20138,-78
2021-01-13 22:47:44,1.90,1.58,1.90,1.90,1034858,28,20037,-80
2021-01-13 22:48:16,2.95,1.60,2.95,2.95,1035821,28,20029,-80
2021-01-13 22:48:48,2.25,1.95,2.25,2.25,1035947,28,20045,-78
2021-01-13 22:49:19,2.30,1.83,2.30,2.30,1039580,28,20040,-78
2021-01-13 22:49:50,2.35,1.80,2.35,2.35,1039363,28,20029,-80
2021-01-13 22:50:21,2.20,1.90,2.20,2.20,1039017,28,20108,-81
2021-01-13 22:50:53,2.75,1.90,2.75,2.75,1039278,28,20031,-80
2021-01-13 22:51:24,2.95,1.90,2.95,2.95,1031385,28,20018,-79
2021-01-13 22:51:55,2.95,2.03,2.95,2.95,1031168,28,20034,-81
2021-01-13 22:52:26,2.35,1.98,2.35,2.35,1031670,28,20738,-80
2021-01-13 22:52:57,2.42,1.88,2.42,2.42,1035417,28,20276,-78
2021-01-13 22:53:29,2.42,2.05,2.42,2.42,1035564,28,20076,-80
2021-01-13 22:54:00,1.98,1.75,1.98,1.98,1035876,28,20024,-78
2021-01-13 22:54:31,2.17,1.85,2.17,2.17,1035736,28,20022,-80
2021-01-13 22:55:02,2.08,1.77,2.08,2.08,1035351,28,20416,-81
2021-01-13 22:55:33,2.38,1.92,2.38,2.38,1035111,28,20021,-83
2021-01-13 22:56:04,2.03,1.70,2.03,2.03,1035441,28,20014,-83
2021-01-13 22:56:35,2.95,1.88,2.95,2.95,1035363,28,20105,-78
2021-01-13 22:57:06,2.60,1.73,2.60,2.60,1035625,28,20072,-83
2021-01-13 22:57:37,2.20,1.73,2.20,2.20,1035631,28,20252,-82
2021-01-13 22:58:08,2.20,1.65,2.20,2.20,1035715,28,20424,-80
2021-01-13 22:58:39,2.05,1.73,2.05,2.05,1035581,28,20029,-81
2021-01-13 22:59:11,2.28,1.80,2.28,2.28,1036543,28,20464,-82
2021-01-13 22:59:42,2.60,1.70,2.60,2.60,1036471,28,20026,-78
2021-01-13 23:00:13,2.55,1.98,2.55,2.55,1036130,28,20028,-83
2021-01-13 23:00:44,4.18,2.10,4.18,4.18,1036371,28,20026,-82
2021-01-13 23:01:16,2.30,2.00,2.30,2.30,1036559,28,20022,-80
2021-01-13 23:01:47,2.35,1.98,2.35,2.35,1036493,28,20485,-83
2021-01-13 23:02:18,2.50,1.98,2.50,2.50,1036401,28,20322,-83
2021-01-13 23:02:49,2.50,1.98,2.50,2.50,1036405,28,20048,-82
2021-01-13 23:03:20,2.97,2.00,2.97,2.97,1036468,28,20155,-83
2021-01-13 23:03:51,3.90,2.08,3.90,3.90,1036914,28,20025,-81
2021-01-13 23:04:22,2.63,2.10,2.63,2.63,1036604,28,20037,-82
2021-01-13 23:04:53,2.58,2.00,2.58,2.58,1036486,28,20030,-81
2021-01-13 23:05:24,2.60,2.10,2.60,2.60,1036810,28,20026,-83
2021-01-13 23:05:55,2.67,2.03,2.67,2.67,1036829,28,20022,-83
2021-01-13 23:06:27,3.38,2.30,3.38,3.38,1036760,28,20029,-82
2021-01-13 23:06:58,2.90,2.33,2.90,2.90,1036549,28,20018,-83
2021-01-13 23:07:29,2.85,2.30,2.85,2.85,1036260,28,20022,-82
2021-01-13 23:08:00,2.55,2.08,2.55,2.55,1036115,28,20487,-81
2021-01-13 23:08:31,3.30,2.30,3.30,3.30,1036324,28,20504,-83
2021-01-13 23:09:05,2.25,1.88,2.25,2.25,1036329,28,20046,-82
2021-01-13 23:09:38,2.13,1.80,2.13,2.13,1036205,28,20428,-80
2021-01-13 23:10:09,2.70,2.20,2.70,2.70,1036286,28,20021,-82
2021-01-13 23:10:41,2.10,1.88,2.10,2.10,1035979,28,20109,-83
2021-01-13 23:11:12,2.40,1.70,2.40,2.40,1036090,28,20045,-83
2021-01-13 23:11:43,2.20,1.83,2.20,2.20,1036822,28,20377,-79
2021-01-13 23:12:14,2.40,2.05,2.40,2.40,1036906,28,20049,-80
2021-01-13 23:12:46,1.95,1.70,1.95,1.95,1036903,28,20504,-79
2021-01-13 23:13:17,2.30,1.73,2.30,2.30,1037244,28,20037,-82
2021-01-13 23:13:48,2.42,1.80,2.42,2.42,1036515,28,20495,-82
2021-01-13 23:14:19,1.83,1.55,1.83,1.83,1036793,28,20024,-83
2021-01-13 23:14:50,2.08,1.67,2.08,2.08,1036527,28,20030,-83
2021-01-13 23:15:21,3.75,1.88,3.75,3.75,1035811,28,20022,-81
2021-01-13 23:15:52,2.17,1.75,2.17,2.17,1036371,28,20029,-80
2021-01-13 23:16:23,1.92,1.63,1.92,1.92,1036193,28,20026,-82
2021-01-13 23:16:57,2.60,1.65,2.60,2.60,1036323,28,20368,-83
2021-01-13 23:17:28,2.17,1.70,2.17,2.17,1040477,28,20018,-81
2021-01-13 23:18:00,1.98,1.52,1.98,1.98,1040151,28,20033,-81
2021-01-13 23:18:31,1.98,1.55,1.98,1.98,1040415,28,20447,-84
2021-01-13 23:19:02,2.38,1.58,2.38,2.38,1039721,28,20029,-82
2021-01-13 23:19:33,1.92,1.50,1.92,1.92,1031945,28,20018,-80
2021-01-13 23:20:04,2.13,1.80,2.13,2.13,1032336,28,20400,-82
2021-01-13 23:20:36,1.70,1.58,1.70,1.70,1035940,28,20260,-82
2021-01-13 23:21:16,1.80,1.50,1.80,1.80,1036203,28,20022,-81
2021-01-13 23:21:46,1036905,1036905,1036905,1036905,1036905,28,20029,-83
2021-01-13 23:22:18,2.50,1.70,2.50,2.50,1036467,28,19909,-83
2021-01-13 23:22:49,2.03,1.65,2.03,2.03,1036207,28,20040,-81
2021-01-13 23:23:21,2.15,1.70,2.15,2.15,1036803,28,20041,-82
2021-01-13 23:23:52,1.60,1.48,1.60,1.60,1040297,28,20014,-83
2021-01-13 23:24:24,2.00,1.70,2.00,2.00,1036657,28,20014,-79
2021-01-13 23:24:55,1.92,1.55,1.92,1.92,1037008,28,20111,-82
2021-01-13 23:25:27,2.08,1.60,2.08,2.08,1036706,28,20330,-86
2021-01-13 23:25:58,1.80,1.58,1.80,1.80,1032546,28,20022,-82
2021-01-13 23:26:29,2.17,1.75,2.17,2.17,1032749,28,20078,-82
2021-01-13 23:27:00,2.10,1.70,2.10,2.10,1035891,28,20022,-82
2021-01-13 23:27:31,1.70,1.60,1.70,1.70,1036010,28,20551,-80
2021-01-13 23:28:02,1.88,1.45,1.88,1.88,1036158,28,20483,-83
2021-01-13 23:28:33,2.00,1.67,2.00,2.00,1036942,28,20053,-80
2021-01-13 23:29:12,2.63,1.88,2.63,2.63,1036381,28,20017,-80
2021-01-13 23:29:43,1.98,1.60,1.98,1.98,1036431,28,20523,-81
2021-01-13 23:30:15,1.95,1.63,1.95,1.95,1036620,28,20025,-81
2021-01-13 23:30:46,1.90,1.70,1.90,1.90,1036268,28,20541,-82
2021-01-13 23:31:17,2.72,2.08,2.72,2.72,1036357,28,20014,-82
2021-01-13 23:31:48,2.33,1.90,2.33,2.33,1036802,28,20017,-81
2021-01-13 23:32:19,2.03,1.77,2.03,2.03,1036346,28,20329,-82
2021-01-13 23:32:52,2.15,1.73,2.15,2.15,1036509,28,20338,-82
2021-01-13 23:33:23,2.35,1.80,2.35,2.35,1039873,28,20026,-82
2021-01-13 23:33:54,2.72,2.10,2.72,2.72,1039784,28,20025,-81
2021-01-13 23:34:25,2.40,2.15,2.40,2.40,1039989,28,20569,-80
2021-01-13 23:34:56,2.65,2.00,2.65,2.65,1039950,28,20013,-81
2021-01-13 23:35:28,2.45,2.00,2.45,2.45,1036102,28,20026,-79
2021-01-13 23:35:59,2.10,1.90,2.10,2.10,1036060,28,20022,-81
2021-01-13 23:36:30,2.40,2.10,2.40,2.40,1035887,28,20014,-83
2021-01-13 23:37:01,2.67,2.00,2.67,2.67,1036220,28,20014,-81
2021-01-13 23:37:32,2.63,2.20,2.63,2.63,1035919,28,20021,-80
2021-01-13 23:38:03,2.80,2.25,2.80,2.80,1035921,28,20564,-79
2021-01-13 23:38:34,2.75,2.05,2.75,2.75,1036122,28,20044,-82
2021-01-13 23:39:06,2.60,2.00,2.60,2.60,1036359,28,20014,-83
2021-01-13 23:39:37,2.65,2.10,2.65,2.65,1039732,28,20025,-81
2021-01-13 23:40:09,2.67,2.17,2.67,2.67,1036095,28,20024,-81
2021-01-13 23:40:40,2.22,2.00,2.22,2.22,1036209,28,20024,-83
2021-01-13 23:41:11,3.78,2.35,3.78,3.78,1036254,28,20108,-82
2021-01-13 23:41:45,2.90,2.30,2.90,2.90,1036286,28,20014,-83
2021-01-13 23:42:18,3.40,2.63,3.40,3.40,1035832,28,20025,-81
2021-01-13 23:42:50,3.15,2.80,3.15,3.15,1035476,28,20372,-81
2021-01-13 23:43:21,3.17,2.65,3.17,3.17,1035446,28,20022,-81
2021-01-13 23:43:52,3.30,2.58,3.30,3.30,1035141,28,20014,-80
2021-01-13 23:44:23,3.08,2.70,3.08,3.08,1035579,28,20133,-81
2021-01-13 23:44:54,2.92,2.58,2.92,2.92,1035589,28,20473,-80
2021-01-13 23:45:25,3.03,2.50,3.03,3.03,1035672,28,20036,-82
2021-01-13 23:45:56,3.25,2.60,3.25,3.25,1035558,28,20018,-81
2021-01-13 23:46:27,3.13,2.50,3.13,3.13,1039048,28,20501,-81
2021-01-13 23:46:58,3.20,2.60,3.20,3.20,1038984,28,20116,-81
2021-01-13 23:47:29,3.38,2.58,3.38,3.38,1038924,28,20104,-82
2021-01-13 23:48:00,3.20,2.70,3.20,3.20,1038865,28,20117,-83
2021-01-13 23:48:31,3.15,2.47,3.15,3.15,1039052,28,20546,-81
2021-01-13 23:49:02,2.75,2.42,2.75,2.75,1039047,28,20051,-82
2021-01-13 23:49:33,2.92,2.38,2.92,2.92,1038836,28,20028,-82
2021-01-13 23:50:07,3.10,2.53,3.10,3.10,1038749,28,20017,-82
2021-01-13 23:50:40,3.78,2.50,3.78,3.78,1036067,28,20041,-81
2021-01-13 23:51:11,3.15,2.20,3.15,3.15,1036018,28,20547,-81
2021-01-13 23:51:42,3.47,2.50,3.47,3.47,1035974,28,20017,-83
2021-01-13 23:52:13,2.58,2.30,2.58,2.58,1035788,28,20033,-83
2021-01-13 23:52:45,3.13,2.63,3.13,3.13,1036341,28,20026,-81
2021-01-13 23:53:16,2.97,2.50,2.97,2.97,1032404,28,20025,-81
2021-01-13 23:53:47,2.70,2.20,2.70,2.70,1036079,28,20037,-82
2021-01-13 23:54:18,3.00,2.53,3.00,3.00,1036096,28,20022,-83
2021-01-13 23:54:49,3.25,2.55,3.25,3.25,1036278,28,20026,-83
2021-01-13 23:55:20,2.85,2.30,2.85,2.85,1039934,28,20017,-81
2021-01-13 23:55:53,3.15,2.45,3.15,3.15,1040013,28,20091,-81
2021-01-13 23:56:24,3.40,2.55,3.40,3.40,1039821,28,20067,-81
2021-01-13 23:57:06,2.83,2.38,2.83,2.83,1039294,28,20021,-82
2021-01-13 23:57:38,2.85,2.17,2.85,2.85,1036088,28,20022,-80
2021-01-13 23:58:09,2.97,2.38,2.97,2.97,1036129,28,20037,-80
2021-01-13 23:58:40,3.30,2.35,3.30,3.30,1036233,28,20489,-82
2021-01-13 23:59:11,2.88,2.40,2.88,2.88,1036320,28,20468,-82
2021-01-13 23:59:42,2.80,2.35,2.80,2.80,1036124,28,20018,-81