2021-01-13 00:00:20,1999.90,999.90,1999.90,1999.90,1044540,28,20036,-69
2021-01-13 00:00:51,1999.90,999.90,1999.90,1999.90,1044926,28,20005,-69
2021-01-13 00:01:27,1999.90,999.90,1999.90,1999.90,1040388,28,20198,-69
2021-01-13 00:01:58,1999.90,999.90,1999.90,1999.90,1037478,28,20014,-68
2021-01-13 00:02:28,1999.90,999.90,1999.90,1999.90,1036483,28,20116,-69
2021-01-13 00:02:59,1999.90,999.90,1999.90,1999.90,1036441,28,20037,-69
2021-01-13 00:03:30,1999.90,999.90,1999.90,1999.90,1032391,28,20498,-68
2021-01-13 00:04:00,1999.90,999.90,1999.90,1999.90,1036647,28,20018,-69
2021-01-13 00:04:31,1999.90,999.90,1999.90,1999.90,1032302,28,20117,-69
2021-01-13 00:05:02,1999.90,999.90,1999.90,1999.90,1032454,28,20110,-68
2021-01-13 00:05:33,1999.90,999.90,1999.90,1999.90,1036671,28,20034,-69
2021-01-13 00:06:04,1999.90,999.90,1999.90,1999.90,1036778,28,20018,-69
2021-01-13 00:06:34,1999.90,999.90,1999.90,1999.90,1036552,28,20394,-69
2021-01-13 00:07:05,1999.90,999.90,1999.90,1999.90,1032583,28,20021,-69
2021-01-13 00:07:36,1999.90,999.90,1999.90,1999.90,1036412,28,20022,-69
2021-01-13 00:08:07,1999.90,999.90,1999.90,1999.90,1036865,28,20014,-68
2021-01-13 00:08:38,1999.90,999.90,1999.90,1999.90,1036907,28,20486,-69
2021-01-13 00:09:09,1999.90,999.90,1999.90,1999.90,1040700,28,20020,-69
2021-01-13 00:09:40,1999.90,999.90,1999.90,1999.90,1036378,28,20403,-69
2021-01-13 00:10:11,1999.90,999.90,1999.90,1999.90,1032575,28,20030,-69
2021-01-13 00:10:41,1999.90,999.90,1999.90,1999.90,1036270,28,20109,-69
2021-01-13 00:11:14,1999.90,999.90,1999.90,1999.90,1040468,28,20009,-69
2021-01-13 00:11:45,1999.90,999.90,1999.90,1999.90,1036740,28,20042,-69
2021-01-13 00:12:15,1999.90,999.90,1999.90,1999.90,1032417,28,20061,-69
2021-01-13 00:12:46,1999.90,999.90,1999.90,1999.90,1036429,28,20018,-69
2021-01-13 00:13:17,1999.90,999.90,1999.90,1999.90,1036404,28,20010,-69
2021-01-13 00:13:47,1999.90,999.90,1999.90,1999.90,1036670,28,20017,-69
2021-01-13 00:14:18,1999.90,999.90,1999.90,1999.90,1036483,28,20073,-68
2021-01-13 00:14:49,1999.90,999.90,1999.90,1999.90,1032822,28,20117,-69
2021-01-13 00:15:19,1999.90,999.90,1999.90,1999.90,1032843,28,20098,-69
2021-01-13 00:15:50,1999.90,999.90,1999.90,1999.90,1036655,28,20104,-69
2021-01-13 00:16:20,1999.90,999.90,1999.90,1999.90,1032275,28,20419,-69
2021-01-13 00:16:51,1999.90,999.90,1999.90,1999.90,1032337,28,20017,-69
2021-01-13 00:17:22,1999.90,999.90,1999.90,1999.90,1036265,28,20498,-69
2021-01-13 00:17:53,1999.90,999.90,1999.90,1999.90,1036486,28,20010,-69
2021-01-13 00:18:23,1999.90,999.90,1999.90,1999.90,1036607,28,20368,-69
2021-01-13 00:18:54,1999.90,999.90,1999.90,1999.90,1040632,28,20159,-70
2021-01-13 00:19:24,1999.90,999.90,1999.90,1999.90,1040566,28,20308,-69
2021-01-13 00:19:55,1999.90,999.90,1999.90,1999.90,1040865,28,20014,-68
2021-01-13 00:20:25,1999.90,999.90,1999.90,1999.90,1040744,28,20048,-69
2021-01-13 00:20:56,1999.90,999.90,1999.90,1999.90,1036462,28,20017,-69
2021-01-13 00:21:27,1999.90,999.90,1999.90,1999.90,1040324,28,20017,-69
2021-01-13 00:21:57,1999.90,999.90,1999.90,1999.90,1036507,28,20101,-69
2021-01-13 00:22:28,1999.90,999.90,1999.90,1999.90,1032360,28,20018,-69
2021-01-13 00:22:58,1999.90,999.90,1999.90,1999.90,1040497,28,20020,-69
2021-01-13 00:23:29,1999.90,999.90,1999.90,1999.90,1040670,28,20092,-69
2021-01-13 00:23:59,1999.90,999.90,1999.90,1999.90,1038194,28,20073,-69
2021-01-13 00:24:30,1999.90,999.90,1999.90,1999.90,1041468,28,20020,-69
2021-01-13 00:25:00,1999.90,999.90,1999.90,1999.90,1036423,28,20005,-69
2021-01-13 00:25:31,1999.90,999.90,1999.90,1999.90,1036190,28,20021,-69
2021-01-13 00:26:02,1999.90,999.90,1999.90,1999.90,1036364,28,20152,-69
2021-01-13 00:26:32,1999.90,999.90,1999.90,1999.90,1036429,28,20026,-69
2021-01-13 00:27:03,1999.90,999.90,1999.90,1999.90,1036494,28,20022,-69
2021-01-13 00:27:34,1999.90,999.90,1999.90,1999.90,1032309,28,20041,-69
2021-01-13 00:28:04,1999.90,999.90,1999.90,1999.90,1040566,28,20108,-69
2021-01-13 00:28:35,1999.90,999.90,1999.90,1999.90,1040440,28,20060,-69
2021-01-13 00:29:05,1999.90,999.90,1999.90,1999.90,1036344,28,20481,-69
2021-01-13 00:29:36,1999.90,999.90,1999.90,1999.90,1040438,28,20037,-69
2021-01-13 00:30:07,1999.90,999.90,1999.90,1999.90,1036575,28,20104,-69
2021-01-13 00:30:38,1999.90,999.90,1999.90,1999.90,1040595,28,20013,-69
2021-01-13 00:31:08,1999.90,999.90,1999.90,1999.90,1036422,28,20426,-69
2021-01-13 00:31:39,1999.90,999.90,1999.90,1999.90,1032190,28,20022,-70
2021-01-13 00:32:10,1999.90,999.90,1999.90,1999.90,1036366,28,20072,-69
2021-01-13 00:32:40,1999.90,999.90,1999.90,1999.90,1036687,28,20443,-69
2021-01-13 00:33:14,1999.90,999.90,1999.90,1999.90,1036332,28,20018,-70
2021-01-13 00:33:45,1999.90,999.90,1999.90,1999.90,1036233,28,20041,-70
2021-01-13 00:34:16,1999.90,999.90,1999.90,1999.90,1032352,28,20526,-69
2021-01-13 00:34:46,1999.90,999.90,1999.90,1999.90,1032405,28,20006,-69
2021-01-13 00:35:17,1999.90,999.90,1999.90,1999.90,1032282,28,20081,-69
2021-01-13 00:35:48,1999.90,999.90,1999.90,1999.90,1032248,28,20108,-69
2021-01-13 00:36:26,1999.90,999.90,1999.90,1999.90,1036350,28,20041,-69
2021-01-13 00:36:56,1999.90,999.90,1999.90,1999.90,1040375,28,20103,-70
2021-01-13 00:37:27,1999.90,999.90,1999.90,1999.90,1040489,28,20123,-69
2021-01-13 00:37:58,1999.90,999.90,1999.90,1999.90,1032273,28,20021,-70
2021-01-13 00:38:28,1999.90,999.90,1999.90,1999.90,1040434,28,20047,-67
2021-01-13 00:38:59,1999.90,999.90,1999.90,1999.90,1044832,28,20123,-66
2021-01-13 00:39:29,1999.90,999.90,1999.90,1999.90,1040553,28,20037,-69
2021-01-13 00:40:00,1999.90,999.90,1999.90,1999.90,1032356,28,20017,-69
2021-01-13 00:40:36,1999.90,999.90,1999.90,1999.90,1040501,28,20021,-67
2021-01-13 00:41:07,1999.90,999.90,1999.90,1999.90,1040508,28,20005,-69
2021-01-13 00:41:38,1999.90,999.90,1999.90,1999.90,1036525,28,20010,-69
2021-01-13 00:42:08,1999.90,999.90,1999.90,1999.90,1040345,28,20014,-69
2021-01-13 00:42:43,1999.90,999.90,1999.90,1999.90,1040674,28,20060,-69
2021-01-13 00:43:13,1999.90,999.90,1999.90,1999.90,1036407,28,20549,-69
2021-01-13 00:43:44,1999.90,999.90,1999.90,1999.90,1044558,28,20059,-69
2021-01-13 00:44:15,1999.90,999.90,1999.90,1999.90,1040207,28,20067,-70
2021-01-13 00:44:46,1999.90,999.90,1999.90,1999.90,1032306,28,20046,-69
2021-01-13 00:45:17,1999.90,999.90,1999.90,1999.90,1036426,28,20041,-69
2021-01-13 00:45:47,1999.90,999.90,1999.90,1999.90,1032459,28,20037,-69
2021-01-13 00:46:18,1999.90,999.90,1999.90,1999.90,1036163,28,20117,-70
2021-01-13 00:46:49,1999.90,999.90,1999.90,1999.90,1036576,28,20006,-69
2021-01-13 00:47:20,1999.90,999.90,1999.90,1999.90,1036653,28,20002,-69
2021-01-13 00:47:51,1999.90,999.90,1999.90,1999.90,1032248,28,20037,-69
2021-01-13 00:48:21,1999.90,999.90,1999.90,1999.90,1032166,28,20021,-67
2021-01-13 00:48:52,1999.90,999.90,1999.90,1999.90,1032272,28,20094,-69
2021-01-13 00:49:23,1999.90,999.90,1999.90,1999.90,1032295,28,20066,-69
2021-01-13 00:49:53,1999.90,999.90,1999.90,1999.90,1036379,28,20057,-69
2021-01-13 00:50:24,1999.90,999.90,1999.90,1999.90,1044397,28,20009,-70
2021-01-13 00:50:54,1999.90,999.90,1999.90,1999.90,1040389,28,20029,-69
2021-01-13 00:51:31,1999.90,999.90,1999.90,1999.90,1036290,28,20052,-69
2021-01-13 00:52:02,1999.90,999.90,1999.90,1999.90,1032351,28,20222,-69
2021-01-13 00:52:33,1999.90,999.90,1999.90,1999.90,1032092,28,20151,-69
2021-01-13 00:53:03,1999.90,999.90,1999.90,1999.90,1036240,28,20014,-69
2021-01-13 00:53:34,1999.90,999.90,1999.90,1999.90,1036486,28,20089,-69
2021-01-13 00:54:05,1999.90,999.90,1999.90,1999.90,1032374,28,20501,-69
2021-01-13 00:54:35,1999.90,999.90,1999.90,1999.90,1040275,28,20463,-70
2021-01-13 00:55:06,1999.90,999.90,1999.90,1999.90,1036557,28,20041,-69
2021-01-13 00:55:37,1999.90,999.90,1999.90,1999.90,1036381,28,20466,-69
2021-01-13 00:56:08,1999.90,999.90,1999.90,1999.90,1032288,28,20098,-69
2021-01-13 00:56:39,1999.90,999.90,1999.90,1999.90,1032335,28,20101,-69
2021-01-13 00:57:10,1999.90,999.90,1999.90,1999.90,1032715,28,20398,-69
2021-01-13 00:57:41,1999.90,999.90,1999.90,1999.90,1040759,28,20036,-69
2021-01-13 00:58:11,1999.90,999.90,1999.90,1999.90,1040374,28,20517,-69
2021-01-13 00:58:42,1999.90,999.90,1999.90,1999.90,1036269,28,20050,-69
2021-01-13 00:59:12,1999.90,999.90,1999.90,1999.90,1032210,28,20014,-69
2021-01-13 00:59:43,1999.90,999.90,1999.90,1999.90,1032366,28,20018,-69
2021-01-13 01:00:14,1999.90,999.90,1999.90,1999.90,1036493,28,20368,-69
2021-01-13 01:00:45,1999.90,999.90,1999.90,1999.90,1036285,28,20038,-69
2021-01-13 01:01:15,1999.90,999.90,1999.90,1999.90,1036403,28,20018,-69
2021-01-13 01:01:46,1999.90,999.90,1999.90,1999.90,1036755,28,20386,-67
2021-01-13 01:02:16,1999.90,999.90,1999.90,1999.90,1032594,28,20375,-70
2021-01-13 01:02:47,1999.90,999.90,1999.90,1999.90,1036325,28,20509,-67
2021-01-13 01:03:18,1999.90,999.90,1999.90,1999.90,1035990,28,20018,-67
2021-01-13 01:03:48,1999.90,999.90,1999.90,1999.90,1036081,28,20433,-68
2021-01-13 01:04:19,1999.90,999.90,1999.90,1999.90,1036364,28,20021,-68
2021-01-13 01:04:50,1999.90,999.90,1999.90,1999.90,1032124,28,20097,-68
2021-01-13 01:05:21,1999.90,999.90,1999.90,1999.90,1040179,28,20016,-68
2021-01-13 01:05:54,1999.90,999.90,1999.90,1999.90,1040481,28,20024,-68
2021-01-13 01:06:25,1999.90,999.90,1999.90,1999.90,1040892,28,20025,-68
2021-01-13 01:06:56,1999.90,999.90,1999.90,1999.90,1041496,28,20012,-68
2021-01-13 01:07:28,1999.90,999.90,1999.90,1999.90,1044441,28,20010,-68
2021-01-13 01:07:59,1999.90,999.90,1999.90,1999.90,1045122,28,20088,-68
2021-01-13 01:08:30,1999.90,999.90,1999.90,1999.90,1048983,28,20019,-68
2021-01-13 01:09:00,1999.90,999.90,1999.90,1999.90,1052826,28,20508,-68
2021-01-13 01:09:31,1999.90,999.90,1999.90,1999.90,1040205,28,20013,-68
2021-01-13 01:10:02,1999.90,999.90,1999.90,1999.90,1040330,28,20029,-68
2021-01-13 01:10:33,1999.90,999.90,1999.90,1999.90,1036354,28,20018,-68
2021-01-13 01:11:04,1999.90,999.90,1999.90,1999.90,1036341,28,20447,-69
2021-01-13 01:11:36,1999.90,999.90,1999.90,1999.90,1036336,28,20426,-68
2021-01-13 01:12:08,1999.90,999.90,1999.90,1999.90,1036729,28,20033,-67
2021-01-13 01:12:38,1999.90,999.90,1999.90,1999.90,1036800,28,20018,-68
2021-01-13 01:13:09,1999.90,999.90,1999.90,1999.90,1036579,28,20399,-68
2021-01-13 01:13:40,1999.90,999.90,1999.90,1999.90,1040310,28,20116,-68
2021-01-13 01:14:11,1999.90,999.90,1999.90,1999.90,1036214,28,20101,-68
2021-01-13 01:14:41,1999.90,999.90,1999.90,1999.90,1032342,28,20008,-68
2021-01-13 01:15:12,1999.90,999.90,1999.90,1999.90,1036184,28,20017,-69
2021-01-13 01:15:42,1999.90,999.90,1999.90,1999.90,1040216,28,20055,-69
2021-01-13 01:16:13,1999.90,999.90,1999.90,1999.90,1036289,28,20017,-68
2021-01-13 01:16:44,1999.90,999.90,1999.90,1999.90,1036440,28,20014,-68
2021-01-13 01:17:15,1999.90,999.90,1999.90,1999.90,1032178,28,20021,-68
2021-01-13 01:17:45,1999.90,999.90,1999.90,1999.90,1036186,28,20042,-68
2021-01-13 01:18:16,1999.90,999.90,1999.90,1999.90,1036240,28,20467,-68
2021-01-13 01:18:47,1999.90,999.90,1999.90,1999.90,1036270,28,20067,-68
2021-01-13 01:19:17,1999.90,999.90,1999.90,1999.90,1036307,28,20060,-68
2021-01-13 01:19:48,1999.90,999.90,1999.90,1999.90,1036136,28,20072,-68
2021-01-13 01:20:19,1999.90,999.90,1999.90,1999.90,1036262,28,20180,-68
2021-01-13 01:20:49,1999.90,999.90,1999.90,1999.90,1036326,28,20060,-68
2021-01-13 01:21:20,1999.90,999.90,1999.90,1999.90,1040194,28,20565,-68
2021-01-13 01:21:50,1999.90,999.90,1999.90,1999.90,1048575,28,20008,-68
2021-01-13 01:22:21,1999.90,999.90,1999.90,1999.90,1044393,28,20012,-68
2021-01-13 01:22:52,1999.90,999.90,1999.90,1999.90,1048745,28,20001,-68
2021-01-13 01:23:23,1999.90,999.90,1999.90,1999.90,1048453,28,20005,-68
2021-01-13 01:23:54,1999.90,999.90,1999.90,1999.90,1040187,28,20009,-68
2021-01-13 01:24:24,1999.90,999.90,1999.90,1999.90,1044772,28,20005,-68
2021-01-13 01:24:55,1999.90,999.90,1999.90,1999.90,1036259,28,20010,-68
2021-01-13 01:25:27,1999.90,999.90,1999.90,1999.90,1036349,28,20010,-68
2021-01-13 01:25:57,1999.90,999.90,1999.90,1999.90,1040169,28,20013,-68
2021-01-13 01:26:28,1999.90,999.90,1999.90,1999.90,1032366,28,20396,-68
2021-01-13 01:26:59,1999.90,999.90,1999.90,1999.90,1032137,28,20011,-68
2021-01-13 01:27:29,1999.90,999.90,1999.90,1999.90,1032211,28,20082,-68
2021-01-13 01:28:00,1999.90,999.90,1999.90,1999.90,1040231,28,20017,-68
2021-01-13 01:28:31,1999.90,999.90,1999.90,1999.90,1032240,28,20029,-68
2021-01-13 01:29:03,1999.90,999.90,1999.90,1999.90,1032293,28,20442,-68
2021-01-13 01:29:33,1999.90,999.90,1999.90,1999.90,1033356,28,20006,-68
2021-01-13 01:30:04,1999.90,999.90,1999.90,1999.90,1036711,28,20018,-68
2021-01-13 01:30:35,1999.90,999.90,1999.90,1999.90,1036310,28,20045,-68
2021-01-13 01:31:05,1999.90,999.90,1999.90,1999.90,1032401,28,20014,-68
2021-01-13 01:31:36,1999.90,999.90,1999.90,1999.90,1036225,28,20021,-68
2021-01-13 01:32:06,1999.90,999.90,1999.90,1999.90,1036085,28,20093,-68
2021-01-13 01:32:37,1999.90,999.90,1999.90,1999.90,1032340,28,20491,-68
2021-01-13 01:33:07,1999.90,999.90,1999.90,1999.90,1040326,28,20463,-69
2021-01-13 01:33:38,1999.90,999.90,1999.90,1999.90,1040464,28,20083,-68
2021-01-13 01:34:09,1999.90,999.90,1999.90,1999.90,1036250,28,20016,-68
2021-01-13 01:34:39,1999.90,999.90,1999.90,1999.90,1032457,28,20482,-68
2021-01-13 01:35:11,1999.90,999.90,1999.90,1999.90,1032095,28,20017,-68
2021-01-13 01:35:41,1999.90,999.90,1999.90,1999.90,1040476,28,20010,-68
2021-01-13 01:36:14,1999.90,999.90,1999.90,1999.90,1044356,28,20009,-68
2021-01-13 01:36:45,1999.90,999.90,1999.90,1999.90,1045090,28,20371,-68
2021-01-13 01:37:15,1999.90,999.90,1999.90,1999.90,1038832,28,20090,-67
2021-01-13 01:37:46,1999.90,999.90,1999.90,1999.90,1042725,28,20433,-68
2021-01-13 01:38:17,1999.90,999.90,1999.90,1999.90,1041070,28,20048,-68
2021-01-13 01:38:48,1999.90,999.90,1999.90,1999.90,1036683,28,20029,-66
2021-01-13 01:39:18,1999.90,999.90,1999.90,1999.90,1036600,28,20015,-67
2021-01-13 01:39:49,1999.90,999.90,1999.90,1999.90,1033020,28,20025,-67
2021-01-13 01:40:20,1999.90,999.90,1999.90,1999.90,1032363,28,20065,-68
2021-01-13 01:40:50,1999.90,999.90,1999.90,1999.90,1040416,28,20010,-68
2021-01-13 01:41:23,1999.90,999.90,1999.90,1999.90,1040257,28,20017,-67
2021-01-13 01:41:54,1999.90,999.90,1999.90,1999.90,1036289,28,20025,-68
2021-01-13 01:42:24,1999.90,999.90,1999.90,1999.90,1040131,28,20025,-68
2021-01-13 01:42:55,1999.90,999.90,1999.90,1999.90,1036349,28,20032,-68
2021-01-13 01:43:26,1999.90,999.90,1999.90,1999.90,1036409,28,20474,-68
2021-01-13 01:43:56,1999.90,999.90,1999.90,1999.90,1036326,28,20014,-68
2021-01-13 01:44:27,1999.90,999.90,1999.90,1999.90,1036153,28,20504,-68
2021-01-13 01:44:57,1999.90,999.90,1999.90,1999.90,1040253,28,20022,-68
2021-01-13 01:45:28,1999.90,999.90,1999.90,1999.90,1040278,28,20104,-69
2021-01-13 01:45:59,1999.90,999.90,1999.90,1999.90,1036245,28,20010,-68
2021-01-13 01:46:30,1999.90,999.90,1999.90,1999.90,1040149,28,20006,-69
2021-01-13 01:47:03,1999.90,999.90,1999.90,1999.90,1036090,28,20548,-68
2021-01-13 01:47:43,1999.90,999.90,1999.90,1999.90,1036755,28,20018,-68
2021-01-13 01:48:15,1999.90,999.90,1999.90,1999.90,1042054,28,20013,-68
2021-01-13 01:48:53,1999.90,999.90,1999.90,1999.90,1042098,28,20075,-68
2021-01-13 01:49:24,1999.90,999.90,1999.90,1999.90,1036198,28,20356,-68
2021-01-13 01:49:55,1999.90,999.90,1999.90,1999.90,1032098,28,20061,-68
2021-01-13 01:50:25,1999.90,999.90,1999.90,1999.90,1036080,28,20034,-68
2021-01-13 01:50:57,1999.90,999.90,1999.90,1999.90,1035870,28,20369,-69
2021-01-13 01:51:32,1999.90,999.90,1999.90,1999.90,1040350,28,20045,-68
2021-01-13 01:52:03,1999.90,999.90,1999.90,1999.90,1031960,28,19998,-68
2021-01-13 01:52:34,1999.90,999.90,1999.90,1999.90,1040255,28,20115,-68
2021-01-13 01:53:09,1999.90,999.90,1999.90,1999.90,1040921,28,20015,-68
2021-01-13 01:53:43,1999.90,999.90,1999.90,1999.90,1040313,28,20012,-68
2021-01-13 01:54:23,1999.90,999.90,1999.90,1999.90,1038459,28,20006,-68
2021-01-13 01:54:54,1999.90,999.90,1999.90,1999.90,1036012,28,20017,-68
2021-01-13 01:55:25,1999.90,999.90,1999.90,1999.90,1040161,28,20024,-68
2021-01-13 01:55:57,1999.90,999.90,1999.90,1999.90,1035777,28,20006,-68
2021-01-13 01:56:28,1999.90,999.90,1999.90,1999.90,1031914,28,20017,-67
2021-01-13 01:56:59,1999.90,999.90,1999.90,1999.90,1036124,28,20001,-68
2021-01-13 01:57:34,1999.90,999.90,1999.90,1999.90,1044268,28,20377,-68
2021-01-13 01:58:05,1999.90,999.90,1999.90,1999.90,1036091,28,20037,-68
2021-01-13 01:58:36,1999.90,999.90,1999.90,1999.90,1036140,28,20012,-68
2021-01-13 01:59:15,1999.90,999.90,1999.90,1999.90,1035953,28,20549,-68
2021-01-13 01:59:49,1999.90,999.90,1999.90,1999.90,1034918,28,20042,-68
2021-01-13 02:00:30,1999.90,999.90,1999.90,1999.90,1039808,28,20009,-68
2021-01-13 02:01:01,1999.90,999.90,1999.90,1999.90,1035147,28,20010,-68
2021-01-13 02:01:36,1999.90,999.90,1999.90,1999.90,1040081,28,20381,-68
2021-01-13 02:02:07,1999.90,999.90,1999.90,1999.90,1044437,28,20008,-68
2021-01-13 02:02:39,1999.90,999.90,1999.90,1999.90,1044328,28,20011,-68
2021-01-13 02:03:13,1999.90,999.90,1999.90,1999.90,1042056,28,20016,-68
2021-01-13 02:03:47,1999.90,999.90,1999.90,1999.90,1036590,28,20053,-68
2021-01-13 02:04:23,1999.90,999.90,1999.90,1999.90,1032064,28,20015,-69
2021-01-13 02:04:53,1999.90,999.90,1999.90,1999.90,1035986,28,20013,-68
2021-01-13 02:05:24,1999.90,999.90,1999.90,1999.90,1035865,28,20006,-68
2021-01-13 02:05:57,1999.90,999.90,1999.90,1999.90,1036889,28,20049,-67
2021-01-13 02:06:29,1999.90,999.90,1999.90,1999.90,1037152,28,20005,-68
2021-01-13 02:07:09,1999.90,999.90,1999.90,1999.90,1037497,28,20017,-68
2021-01-13 02:07:40,1999.90,999.90,1999.90,1999.90,1035936,28,20105,-68
2021-01-13 02:08:11,1999.90,999.90,1999.90,1999.90,1035981,28,20052,-68
2021-01-13 02:08:42,1999.90,999.90,1999.90,1999.90,1032010,28,20013,-68
2021-01-13 02:09:12,1999.90,999.90,1999.90,1999.90,1032076,28,20045,-68
2021-01-13 02:09:43,1999.90,999.90,1999.90,1999.90,1039781,28,20041,-68
2021-01-13 02:10:14,1999.90,999.90,1999.90,1999.90,1040314,28,20013,-68
2021-01-13 02:10:45,1999.90,999.90,1999.90,1999.90,1031970,28,20003,-68
2021-01-13 02:11:17,1999.90,999.90,1999.90,1999.90,1036062,28,20010,-68
2021-01-13 02:11:51,1999.90,999.90,1999.90,1999.90,1035917,28,20022,-69
2021-01-13 02:12:25,1999.90,999.90,1999.90,1999.90,1031944,28,20070,-68
2021-01-13 02:13:00,1999.90,999.90,1999.90,1999.90,1033088,28,20014,-67
2021-01-13 02:13:31,1999.90,999.90,1999.90,1999.90,1033482,28,20494,-69
2021-01-13 02:14:02,1999.90,999.90,1999.90,1999.90,1033113,28,20030,-68
2021-01-13 02:14:33,1999.90,999.90,1999.90,1999.90,1036044,28,20010,-67
2021-01-13 02:15:04,1999.90,999.90,1999.90,1999.90,1032109,28,20049,-68
2021-01-13 02:15:35,1999.90,999.90,1999.90,1999.90,1035926,28,20096,-68
2021-01-13 02:16:06,1999.90,999.90,1999.90,1999.90,1035784,28,20442,-68
2021-01-13 02:16:37,1999.90,999.90,1999.90,1999.90,1031857,28,20052,-67
2021-01-13 02:17:08,1999.90,999.90,1999.90,1999.90,1035945,28,20383,-68
2021-01-13 02:17:39,1999.90,999.90,1999.90,1999.90,1036177,28,20093,-67
2021-01-13 02:18:09,1999.90,999.90,1999.90,1999.90,1035980,28,20398,-68
2021-01-13 02:18:41,1999.90,999.90,1999.90,1999.90,1040132,28,20017,-69
2021-01-13 02:19:13,1999.90,999.90,1999.90,1999.90,1036041,28,20010,-68
2021-01-13 02:19:45,1999.90,999.90,1999.90,1999.90,1035995,28,20526,-67
2021-01-13 02:20:17,1999.90,999.90,1999.90,1999.90,1031771,28,20022,-68
2021-01-13 02:20:52,1999.90,999.90,1999.90,1999.90,1036019,28,20051,-69
2021-01-13 02:21:31,1999.90,999.90,1999.90,1999.90,1035950,28,20482,-68
2021-01-13 02:22:03,1999.90,999.90,1999.90,1999.90,1031862,28,20018,-68
2021-01-13 02:22:36,1999.90,999.90,1999.90,1999.90,1044043,28,20389,-68
2021-01-13 02:23:08,1999.90,999.90,1999.90,1999.90,1040132,28,20020,-68
2021-01-13 02:23:44,1999.90,999.90,1999.90,1999.90,1035985,28,20467,-68
2021-01-13 02:24:24,1999.90,999.90,1999.90,1999.90,1043930,28,20051,-68
2021-01-13 02:25:04,1999.90,999.90,1999.90,1999.90,1039983,28,20022,-69
2021-01-13 02:25:44,1999.90,999.90,1999.90,1999.90,1040028,28,20064,-69
2021-01-13 02:26:24,1999.90,999.90,1999.90,1999.90,1031713,28,20019,-69
2021-01-13 02:27:04,1999.90,999.90,1999.90,1999.90,1036053,28,20014,-69
2021-01-13 02:27:44,1999.90,999.90,1999.90,1999.90,1036067,28,20079,-68
2021-01-13 02:28:19,1999.90,999.90,1999.90,1999.90,1035837,28,20029,-69
2021-01-13 02:28:57,1999.90,999.90,1999.90,1999.90,1035967,28,20448,-69
2021-01-13 02:29:28,1999.90,999.90,1999.90,1999.90,1031934,28,20010,-69
2021-01-13 02:29:58,1999.90,999.90,1999.90,1999.90,1035924,28,20010,-69
2021-01-13 02:30:31,1999.90,999.90,1999.90,1999.90,1036896,28,20010,-69
2021-01-13 02:31:03,1999.90,999.90,1999.90,1999.90,1040527,28,20014,-69
2021-01-13 02:31:35,1999.90,999.90,1999.90,1999.90,1044894,28,20107,-69
2021-01-13 02:32:15,1999.90,999.90,1999.90,1999.90,1044322,28,20457,-69
2021-01-13 02:32:47,1999.90,999.90,1999.90,1999.90,1035414,28,20448,-69
2021-01-13 02:33:24,1999.90,999.90,1999.90,1999.90,1035984,28,20435,-68
2021-01-13 02:33:57,1999.90,999.90,1999.90,1999.90,1031910,28,20021,-68
2021-01-13 02:34:30,1999.90,999.90,1999.90,1999.90,1035785,28,20014,-69
2021-01-13 02:35:13,1999.90,999.90,1999.90,1999.90,1035991,28,20016,-69
2021-01-13 02:35:48,1999.90,999.90,1999.90,1999.90,1040121,28,20025,-69
2021-01-13 02:36:19,1999.90,999.90,1999.90,1999.90,1039923,28,20055,-69
2021-01-13 02:36:59,1999.90,999.90,1999.90,1999.90,1039889,28,20017,-69
2021-01-13 02:37:40,1999.90,999.90,1999.90,1999.90,1039993,28,20024,-69
2021-01-13 02:38:13,1999.90,999.90,1999.90,1999.90,1035785,28,20030,-68
2021-01-13 02:38:44,1999.90,999.90,1999.90,1999.90,1031743,28,20030,-69
2021-01-13 02:39:15,1999.90,999.90,1999.90,1999.90,1031819,28,20041,-69
2021-01-13 02:39:46,1999.90,999.90,1999.90,1999.90,1031845,28,20502,-69
2021-01-13 02:40:19,1999.90,999.90,1999.90,1999.90,1032013,28,20458,-69
2021-01-13 02:40:50,1999.90,999.90,1999.90,1999.90,1035760,28,20025,-68
2021-01-13 02:41:28,1999.90,999.90,1999.90,1999.90,1031767,28,20387,-68
2021-01-13 02:41:59,1999.90,999.90,1999.90,1999.90,1035822,28,20130,-69
2021-01-13 02:42:31,1999.90,999.90,1999.90,1999.90,1035877,28,20482,-69
2021-01-13 02:43:09,1999.90,999.90,1999.90,1999.90,1037305,28,20450,-69
2021-01-13 02:43:46,1999.90,999.90,1999.90,1999.90,1036010,28,20460,-68
2021-01-13 02:44:17,1999.90,999.90,1999.90,1999.90,1033997,28,20109,-69
2021-01-13 02:44:57,1999.90,999.90,1999.90,1999.90,1033792,28,20034,-69
2021-01-13 02:45:28,1999.90,999.90,1999.90,1999.90,1040482,28,20018,-69
2021-01-13 02:45:59,1999.90,999.90,1999.90,1999.90,1041815,28,20042,-69
2021-01-13 02:46:30,1999.90,999.90,1999.90,1999.90,1039837,28,20334,-68
2021-01-13 02:47:02,1999.90,999.90,1999.90,1999.90,1035697,28,20069,-69
2021-01-13 02:47:42,1999.90,999.90,1999.90,1999.90,1031924,28,20353,-68
2021-01-13 02:48:14,1999.90,999.90,1999.90,1999.90,1035917,28,20025,-69
2021-01-13 02:48:44,1999.90,999.90,1999.90,1999.90,1037737,28,20428,-69
2021-01-13 02:49:15,1999.90,999.90,1999.90,1999.90,1038888,28,20018,-69
2021-01-13 02:49:48,1999.90,999.90,1999.90,1999.90,1032353,28,20439,-69
2021-01-13 02:50:20,1999.90,999.90,1999.90,1999.90,1039963,28,20013,-69
2021-01-13 02:50:59,1999.90,999.90,1999.90,1999.90,1040147,28,20186,-69
2021-01-13 02:51:30,1999.90,999.90,1999.90,1999.90,1039161,28,20375,-68
2021-01-13 02:52:01,1999.90,999.90,1999.90,1999.90,1036908,28,20010,-69
2021-01-13 02:52:31,1999.90,999.90,1999.90,1999.90,1035793,28,20045,-69
2021-01-13 02:53:09,1999.90,999.90,1999.90,1999.90,1039900,28,20100,-69
2021-01-13 02:53:49,1999.90,999.90,1999.90,1999.90,1035841,28,20100,-69
2021-01-13 02:54:25,1999.90,999.90,1999.90,1999.90,1035894,28,20022,-69
2021-01-13 02:54:56,1999.90,999.90,1999.90,1999.90,1031847,28,20109,-69
2021-01-13 02:55:29,1999.90,999.90,1999.90,1999.90,1031711,28,20084,-69
2021-01-13 02:56:09,1999.90,999.90,1999.90,1999.90,1039967,28,20418,-69
2021-01-13 02:56:41,1999.90,999.90,1999.90,1999.90,1037729,28,20010,-69
2021-01-13 02:57:19,1999.90,999.90,1999.90,1999.90,1039791,28,20020,-69
2021-01-13 02:57:50,1999.90,999.90,1999.90,1999.90,1045097,28,20105,-69
2021-01-13 02:58:30,1999.90,999.90,1999.90,1999.90,1049739,28,20013,-69
2021-01-13 02:59:04,1999.90,999.90,1999.90,1999.90,1039942,28,20028,-69
2021-01-13 02:59:36,1999.90,999.90,1999.90,1999.90,1037646,28,20014,-70
2021-01-13 03:00:08,1999.90,999.90,1999.90,1999.90,1039955,28,20017,-68
2021-01-13 03:00:39,1999.90,999.90,1999.90,1999.90,1035889,28,20385,-69
2021-01-13 03:01:09,1999.90,999.90,1999.90,1999.90,1044085,28,20075,-69
2021-01-13 03:01:41,1999.90,999.90,1999.90,1999.90,1039836,28,20021,-69
2021-01-13 03:02:12,1999.90,999.90,1999.90,1999.90,1035818,28,20017,-69
2021-01-13 03:02:42,1999.90,999.90,1999.90,1999.90,1031780,28,20104,-69
2021-01-13 03:03:13,1999.90,999.90,1999.90,1999.90,1035891,28,20025,-69
2021-01-13 03:03:44,1999.90,999.90,1999.90,1999.90,1039807,28,20018,-69
2021-01-13 03:04:14,1999.90,999.90,1999.90,1999.90,1035906,28,20427,-69
2021-01-13 03:04:45,1999.90,999.90,1999.90,1999.90,1031829,28,20014,-69
2021-01-13 03:05:16,1999.90,999.90,1999.90,1999.90,1035672,28,20022,-69
2021-01-13 03:05:46,1999.90,999.90,1999.90,1999.90,1035755,28,20082,-69
2021-01-13 03:06:17,1999.90,999.90,1999.90,1999.90,1035854,28,20014,-69
2021-01-13 03:06:48,1999.90,999.90,1999.90,1999.90,1039976,28,20009,-69
2021-01-13 03:07:20,1999.90,999.90,1999.90,1999.90,1039920,28,20461,-69
2021-01-13 03:07:52,1999.90,999.90,1999.90,1999.90,1039899,28,20002,-69
2021-01-13 03:08:24,1999.90,999.90,1999.90,1999.90,1040339,28,20012,-69
2021-01-13 03:09:03,1999.90,999.90,1999.90,1999.90,1041742,28,20004,-69
2021-01-13 03:09:34,1999.90,999.90,1999.90,1999.90,1036549,28,20526,-69
2021-01-13 03:10:12,1999.90,999.90,1999.90,1999.90,1042288,28,20022,-69
2021-01-13 03:10:51,1999.90,999.90,1999.90,1999.90,1036827,28,20088,-69
2021-01-13 03:11:22,1999.90,999.90,1999.90,1999.90,1036717,28,20093,-69
2021-01-13 03:11:52,1999.90,999.90,1999.90,1999.90,1036735,28,20041,-69
2021-01-13 03:12:25,1999.90,999.90,1999.90,1999.90,1032509,28,20006,-69
2021-01-13 03:12:56,1999.90,999.90,1999.90,1999.90,1036682,28,20446,-69
2021-01-13 03:13:27,1999.90,999.90,1999.90,1999.90,1036699,28,20352,-69
2021-01-13 03:14:05,1999.90,999.90,1999.90,1999.90,1036737,28,20014,-69
2021-01-13 03:14:35,1999.90,999.90,1999.90,1999.90,1033809,28,20014,-69
2021-01-13 03:15:06,1999.90,999.90,1999.90,1999.90,1034903,28,20403,-69
2021-01-13 03:15:37,1999.90,999.90,1999.90,1999.90,1037918,28,20021,-69
2021-01-13 03:16:08,1999.90,999.90,1999.90,1999.90,1041239,28,20025,-69
2021-01-13 03:16:40,1999.90,999.90,1999.90,1999.90,1036849,28,20381,-69
2021-01-13 03:17:18,1999.90,999.90,1999.90,1999.90,1037061,28,20431,-69
2021-01-13 03:17:52,1999.90,999.90,1999.90,1999.90,1036558,28,20406,-69
2021-01-13 03:18:27,1999.90,999.90,1999.90,1999.90,1040550,28,20013,-69
2021-01-13 03:18:59,1999.90,999.90,1999.90,1999.90,1036670,28,20009,-69
2021-01-13 03:19:36,1999.90,999.90,1999.90,1999.90,1032554,28,20126,-69
2021-01-13 03:20:16,1999.90,999.90,1999.90,1999.90,1038557,28,20025,-69
2021-01-13 03:20:47,1999.90,999.90,1999.90,1999.90,1039049,28,20018,-69
2021-01-13 03:21:18,1999.90,999.90,1999.90,1999.90,1035018,28,20026,-69
2021-01-13 03:21:58,1999.90,999.90,1999.90,1999.90,1036663,28,20010,-69
2021-01-13 03:22:29,1999.90,999.90,1999.90,1999.90,1036492,28,20227,-69
2021-01-13 03:23:00,1999.90,999.90,1999.90,1999.90,1032517,28,20493,-69
2021-01-13 03:23:42,1999.90,999.90,1999.90,1999.90,1036761,28,20021,-69
2021-01-13 03:24:14,1999.90,999.90,1999.90,1999.90,1036639,28,20351,-69
2021-01-13 03:24:47,1999.90,999.90,1999.90,1999.90,1032486,28,20018,-69
2021-01-13 03:25:18,1999.90,999.90,1999.90,1999.90,1032486,28,20014,-69
2021-01-13 03:25:58,1999.90,999.90,1999.90,1999.90,1036645,28,20006,-69
2021-01-13 03:26:30,1999.90,999.90,1999.90,1999.90,1036635,28,20575,-69
2021-01-13 03:27:02,1999.90,999.90,1999.90,1999.90,1036589,28,20016,-69
2021-01-13 03:27:33,1999.90,999.90,1999.90,1999.90,1036788,28,20006,-69
2021-01-13 03:28:05,1999.90,999.90,1999.90,1999.90,1040686,28,20121,-69
2021-01-13 03:28:37,1999.90,999.90,1999.90,1999.90,1040719,28,20009,-70
2021-01-13 03:29:08,1999.90,999.90,1999.90,1999.90,1036566,28,20032,-69
2021-01-13 03:29:40,1999.90,999.90,1999.90,1999.90,1040808,28,20155,-68
2021-01-13 03:30:11,1999.90,999.90,1999.90,1999.90,1040816,28,20013,-68
2021-01-13 03:30:42,1999.90,999.90,1999.90,1999.90,1036470,28,20426,-68
2021-01-13 03:31:14,1999.90,999.90,1999.90,1999.90,1037667,28,20022,-69
2021-01-13 03:31:55,1999.90,999.90,1999.90,1999.90,1036730,28,20010,-68
2021-01-13 03:32:29,1999.90,999.90,1999.90,1999.90,1034252,28,20023,-68
2021-01-13 03:33:09,1999.90,999.90,1999.90,1999.90,1040512,28,20067,-69
2021-01-13 03:33:49,1999.90,999.90,1999.90,1999.90,1044871,28,20488,-68
2021-01-13 03:34:28,1999.90,999.90,1999.90,1999.90,1044926,28,20017,-68
2021-01-13 03:34:59,1999.90,999.90,1999.90,1999.90,1036552,28,20018,-69
2021-01-13 03:35:38,1999.90,999.90,1999.90,1999.90,1043431,28,20485,-68
2021-01-13 03:36:09,1999.90,999.90,1999.90,1999.90,1040667,28,20038,-69
2021-01-13 03:36:50,1999.90,999.90,1999.90,1999.90,1036646,28,20010,-68
2021-01-13 03:37:31,1999.90,999.90,1999.90,1999.90,1036539,28,20026,-69
2021-01-13 03:38:02,1999.90,999.90,1999.90,1999.90,1036612,28,20470,-68
2021-01-13 03:38:33,1999.90,999.90,1999.90,1999.90,1040757,28,20105,-68
2021-01-13 03:39:06,1999.90,999.90,1999.90,1999.90,1036551,28,20518,-69
2021-01-13 03:39:37,1999.90,999.90,1999.90,1999.90,1036703,28,20006,-68
2021-01-13 03:40:08,1999.90,999.90,1999.90,1999.90,1036622,28,20112,-68
2021-01-13 03:40:39,1999.90,999.90,1999.90,1999.90,1032665,28,20119,-68
2021-01-13 03:41:10,1999.90,999.90,1999.90,1999.90,1036508,28,20470,-69
2021-01-13 03:41:50,1999.90,999.90,1999.90,1999.90,1036595,28,20053,-68
2021-01-13 03:42:21,1999.90,999.90,1999.90,1999.90,1040637,28,20010,-69
2021-01-13 03:42:52,1999.90,999.90,1999.90,1999.90,1036573,28,20017,-68
2021-01-13 03:43:23,1999.90,999.90,1999.90,1999.90,1036375,28,20010,-68
2021-01-13 03:43:53,1999.90,999.90,1999.90,1999.90,1036550,28,20062,-68
2021-01-13 03:44:25,1999.90,999.90,1999.90,1999.90,1036679,28,20070,-69
2021-01-13 03:44:56,1999.90,999.90,1999.90,1999.90,1040690,28,20029,-68
2021-01-13 03:45:36,1999.90,999.90,1999.90,1999.90,1040423,28,20029,-69
2021-01-13 03:46:08,1999.90,999.90,1999.90,1999.90,1040915,28,20006,-68
2021-01-13 03:46:39,1999.90,999.90,1999.90,1999.90,1036553,28,20018,-69
2021-01-13 03:47:19,1999.90,999.90,1999.90,1999.90,1038359,28,20034,-68
2021-01-13 03:47:57,1999.90,999.90,1999.90,1999.90,1036496,28,20014,-69
2021-01-13 03:48:37,1999.90,999.90,1999.90,1999.90,1038895,28,20017,-69
2021-01-13 03:49:08,1999.90,999.90,1999.90,1999.90,1040070,28,20037,-69
2021-01-13 03:49:40,1999.90,999.90,1999.90,1999.90,1038941,28,20050,-69
2021-01-13 03:50:21,1999.90,999.90,1999.90,1999.90,1038426,28,20017,-68
2021-01-13 03:50:52,1999.90,999.90,1999.90,1999.90,1036129,28,20015,-69
2021-01-13 03:51:23,1999.90,999.90,1999.90,1999.90,1038389,28,20021,-69
2021-01-13 03:52:00,1999.90,999.90,1999.90,1999.90,1044598,28,20005,-68
2021-01-13 03:52:33,1999.90,999.90,1999.90,1999.90,1036596,28,20018,-69
2021-01-13 03:53:11,1999.90,999.90,1999.90,1999.90,1040774,28,20431,-69
2021-01-13 03:53:41,1999.90,999.90,1999.90,1999.90,1036450,28,20011,-69
2021-01-13 03:54:12,1999.90,999.90,1999.90,1999.90,1042090,28,20010,-69
2021-01-13 03:54:43,1999.90,999.90,1999.90,1999.90,1036631,28,20013,-69
2021-01-13 03:55:14,1999.90,999.90,1999.90,1999.90,1036535,28,20017,-69
2021-01-13 03:55:44,1999.90,999.90,1999.90,1999.90,1036482,28,20018,-68
2021-01-13 03:56:15,1999.90,999.90,1999.90,1999.90,1036432,28,20113,-69
2021-01-13 03:56:47,1999.90,999.90,1999.90,1999.90,1036487,28,20620,-69
2021-01-13 03:57:17,1999.90,999.90,1999.90,1999.90,1032377,28,20150,-69
2021-01-13 03:57:49,1999.90,999.90,1999.90,1999.90,1036383,28,20490,-69
2021-01-13 03:58:21,1999.90,999.90,1999.90,1999.90,1040491,28,20021,-69
2021-01-13 03:58:52,1999.90,999.90,1999.90,1999.90,1036440,28,20148,-69
2021-01-13 03:59:30,1999.90,999.90,1999.90,1999.90,1032513,28,20431,-69
2021-01-13 04:00:02,1999.90,999.90,1999.90,1999.90,1036358,28,20022,-69
2021-01-13 04:00:40,1999.90,999.90,1999.90,1999.90,1040721,28,20501,-69
2021-01-13 04:01:19,1999.90,999.90,1999.90,1999.90,1032364,28,20017,-69
2021-01-13 04:01:51,1999.90,999.90,1999.90,1999.90,1040662,28,20413,-69
2021-01-13 04:02:26,1999.90,999.90,1999.90,1999.90,1036299,28,20087,-69
2021-01-13 04:03:06,1999.90,999.90,1999.90,1999.90,1040528,28,20407,-69
2021-01-13 04:03:39,1999.90,999.90,1999.90,1999.90,1040326,28,20041,-69
2021-01-13 04:04:20,1999.90,999.90,1999.90,1999.90,1036319,28,20033,-69
2021-01-13 04:04:55,1999.90,999.90,1999.90,1999.90,1036537,28,20379,-69
2021-01-13 04:05:27,1999.90,999.90,1999.90,1999.90,1038250,28,20042,-68
2021-01-13 04:06:07,1999.90,999.90,1999.90,1999.90,1037465,28,20033,-68
2021-01-13 04:06:41,1999.90,999.90,1999.90,1999.90,1032440,28,20009,-69
2021-01-13 04:07:12,1999.90,999.90,1999.90,1999.90,1036524,28,20054,-69
2021-01-13 04:07:43,1999.90,999.90,1999.90,1999.90,1040648,28,20114,-69
2021-01-13 04:08:13,1999.90,999.90,1999.90,1999.90,1040402,28,20151,-69
2021-01-13 04:08:45,1999.90,999.90,1999.90,1999.90,1032346,28,20038,-69
2021-01-13 04:09:15,1999.90,999.90,1999.90,1999.90,1036215,28,20018,-69
2021-01-13 04:09:46,1999.90,999.90,1999.90,1999.90,1032441,28,20029,-69
2021-01-13 04:10:17,1999.90,999.90,1999.90,1999.90,1032441,28,20117,-69
2021-01-13 04:10:48,1999.90,999.90,1999.90,1999.90,1036427,28,20006,-69
2021-01-13 04:11:19,1999.90,999.90,1999.90,1999.90,1036580,28,20010,-68
2021-01-13 04:11:49,1999.90,999.90,1999.90,1999.90,1040660,28,20009,-69
2021-01-13 04:12:21,1999.90,999.90,1999.90,1999.90,1040421,28,20107,-69
2021-01-13 04:13:02,1999.90,999.90,1999.90,1999.90,1036370,28,20084,-69
2021-01-13 04:13:38,1999.90,999.90,1999.90,1999.90,1036461,28,20084,-69
2021-01-13 04:14:09,1999.90,999.90,1999.90,1999.90,1034823,28,20360,-69
2021-01-13 04:14:48,1999.90,999.90,1999.90,1999.90,1032172,28,20476,-69
2021-01-13 04:15:19,1999.90,999.90,1999.90,1999.90,1032391,28,20010,-69
2021-01-13 04:15:50,1999.90,999.90,1999.90,1999.90,1036487,28,20506,-69
2021-01-13 04:16:21,1999.90,999.90,1999.90,1999.90,1036482,28,20038,-69
2021-01-13 04:16:52,1999.90,999.90,1999.90,1999.90,1036224,28,20025,-69
2021-01-13 04:17:23,1999.90,999.90,1999.90,1999.90,1040440,28,20035,-69
2021-01-13 04:17:54,1999.90,999.90,1999.90,1999.90,1036466,28,20033,-69
2021-01-13 04:18:24,1999.90,999.90,1999.90,1999.90,1040528,28,20119,-69
2021-01-13 04:18:55,1999.90,999.90,1999.90,1999.90,1036123,28,20117,-69
2021-01-13 04:19:26,1999.90,999.90,1999.90,1999.90,1036389,28,20033,-69
2021-01-13 04:19:57,1999.90,999.90,1999.90,1999.90,1036388,28,20010,-68
2021-01-13 04:20:27,1999.90,999.90,1999.90,1999.90,1036534,28,20010,-69
2021-01-13 04:20:58,1999.90,999.90,1999.90,1999.90,1036319,28,20018,-69
2021-01-13 04:21:29,1999.90,999.90,1999.90,1999.90,1036564,28,20014,-69
2021-01-13 04:22:03,1999.90,999.90,1999.90,1999.90,1036538,28,20470,-69
2021-01-13 04:22:33,1999.90,999.90,1999.90,1999.90,1032280,28,20037,-69
2021-01-13 04:23:04,1999.90,999.90,1999.90,1999.90,1036229,28,20013,-69
2021-01-13 04:23:35,1999.90,999.90,1999.90,1999.90,1032425,28,20011,-69
2021-01-13 04:24:06,1999.90,999.90,1999.90,1999.90,1036455,28,20013,-69
2021-01-13 04:24:37,1999.90,999.90,1999.90,1999.90,1032754,28,20499,-69
2021-01-13 04:25:08,1999.90,999.90,1999.90,1999.90,1036384,28,20014,-69
2021-01-13 04:25:39,1999.90,999.90,1999.90,1999.90,1032294,28,20037,-69
2021-01-13 04:26:10,1999.90,999.90,1999.90,1999.90,1036482,28,20025,-69
2021-01-13 04:26:41,1999.90,999.90,1999.90,1999.90,1040371,28,20013,-69
2021-01-13 04:27:12,1999.90,999.90,1999.90,1999.90,1036273,28,20482,-69
2021-01-13 04:27:43,1999.90,999.90,1999.90,1999.90,1040587,28,20060,-69
2021-01-13 04:28:14,1999.90,999.90,1999.90,1999.90,1036511,28,20025,-69
2021-01-13 04:28:45,1999.90,999.90,1999.90,1999.90,1040912,28,20047,-69
2021-01-13 04:29:15,1999.90,999.90,1999.90,1999.90,1036165,28,20029,-69
2021-01-13 04:29:46,1999.90,999.90,1999.90,1999.90,1032253,28,20038,-69
2021-01-13 04:30:17,1999.90,999.90,1999.90,1999.90,1032353,28,20487,-69
2021-01-13 04:30:48,1999.90,999.90,1999.90,1999.90,1032332,28,20014,-69
2021-01-13 04:31:18,1999.90,999.90,1999.90,1999.90,1032259,28,20094,-69
2021-01-13 04:31:49,1999.90,999.90,1999.90,1999.90,1036379,28,20018,-69
2021-01-13 04:32:20,1999.90,999.90,1999.90,1999.90,1036603,28,20010,-69
2021-01-13 04:32:51,1999.90,999.90,1999.90,1999.90,1032321,28,20391,-69
2021-01-13 04:33:22,1999.90,999.90,1999.90,1999.90,1036077,28,20419,-69
2021-01-13 04:33:53,1999.90,999.90,1999.90,1999.90,1036350,28,20029,-69
2021-01-13 04:34:25,1999.90,999.90,1999.90,1999.90,1036496,28,20041,-69
2021-01-13 04:34:56,1999.90,999.90,1999.90,1999.90,1037395,28,20411,-69
2021-01-13 04:35:27,1999.90,999.90,1999.90,1999.90,1041202,28,20009,-69
2021-01-13 04:35:57,1999.90,999.90,1999.90,1999.90,1049297,28,20090,-69
2021-01-13 04:36:28,1999.90,999.90,1999.90,1999.90,1044465,28,20021,-69
2021-01-13 04:36:59,1999.90,999.90,1999.90,1999.90,1036512,28,20112,-69
2021-01-13 04:37:30,1999.90,999.90,1999.90,1999.90,1036258,28,20062,-69
2021-01-13 04:38:02,1999.90,999.90,1999.90,1999.90,1040374,28,20104,-69
2021-01-13 04:38:33,1999.90,999.90,1999.90,1999.90,1040498,28,20014,-69
2021-01-13 04:39:03,1999.90,999.90,1999.90,1999.90,1036369,28,20156,-69
2021-01-13 04:39:35,1999.90,999.90,1999.90,1999.90,1032203,28,20089,-69
2021-01-13 04:40:17,1999.90,999.90,1999.90,1999.90,1040467,28,20013,-69
2021-01-13 04:40:48,1999.90,999.90,1999.90,1999.90,1036316,28,20017,-69
2021-01-13 04:41:19,1999.90,999.90,1999.90,1999.90,1036221,28,20014,-69
2021-01-13 04:41:59,1999.90,999.90,1999.90,1999.90,1036282,28,20025,-69
2021-01-13 04:42:30,1999.90,999.90,1999.90,1999.90,1038006,28,20553,-68
2021-01-13 04:43:02,1999.90,999.90,1999.90,1999.90,1032306,28,20018,-69
2021-01-13 04:43:42,1999.90,999.90,1999.90,1999.90,1032353,28,20029,-68
2021-01-13 04:44:13,1999.90,999.90,1999.90,1999.90,1036464,28,20073,-68
2021-01-13 04:44:45,1999.90,999.90,1999.90,1999.90,1036510,28,20088,-68
2021-01-13 04:45:16,1999.90,999.90,1999.90,1999.90,1038097,28,20014,-68
2021-01-13 04:45:47,1999.90,999.90,1999.90,1999.90,1033268,28,20033,-68
2021-01-13 04:46:27,1999.90,999.90,1999.90,1999.90,1037001,28,20510,-68
2021-01-13 04:47:02,1999.90,999.90,1999.90,1999.90,1040544,28,20024,-68
2021-01-13 04:47:47,1999.90,999.90,1999.90,1999.90,1042758,28,20021,-68
2021-01-13 04:48:18,1999.90,999.90,1999.90,1999.90,1044467,28,20106,-68
2021-01-13 04:48:50,1999.90,999.90,1999.90,1999.90,1050709,28,20015,-69
2021-01-13 04:49:21,1999.90,999.90,1999.90,1999.90,1044903,28,20014,-67
2021-01-13 04:49:51,1999.90,999.90,1999.90,1999.90,1041112,28,20013,-68
2021-01-13 04:50:22,1999.90,999.90,1999.90,1999.90,1032888,28,20059,-68
2021-01-13 04:50:53,1999.90,999.90,1999.90,1999.90,1032414,28,20026,-68
2021-01-13 04:51:24,1999.90,999.90,1999.90,1999.90,1032486,28,20024,-68
2021-01-13 04:51:55,1999.90,999.90,1999.90,1999.90,1036380,28,20022,-68
2021-01-13 04:52:30,1999.90,999.90,1999.90,1999.90,1036257,28,20099,-68
2021-01-13 04:53:03,1999.90,999.90,1999.90,1999.90,1036459,28,20014,-68
2021-01-13 04:53:34,1999.90,999.90,1999.90,1999.90,1032265,28,20046,-68
2021-01-13 04:54:06,1999.90,999.90,1999.90,1999.90,1032251,28,20024,-68
2021-01-13 04:54:37,1999.90,999.90,1999.90,1999.90,1036403,28,20014,-68
2021-01-13 04:55:12,1999.90,999.90,1999.90,1999.90,1036403,28,20006,-68
2021-01-13 04:55:43,1999.90,999.90,1999.90,1999.90,1032389,28,20018,-68
2021-01-13 04:56:13,1999.90,999.90,1999.90,1999.90,1036234,28,20076,-68
2021-01-13 04:56:44,1999.90,999.90,1999.90,1999.90,1032102,28,20491,-68
2021-01-13 04:57:17,1999.90,999.90,1999.90,1999.90,1036466,28,20045,-68
2021-01-13 04:57:58,1999.90,999.90,1999.90,1999.90,1036830,28,20450,-68
2021-01-13 04:58:30,1999.90,999.90,1999.90,1999.90,1038247,28,20474,-68
2021-01-13 04:59:11,1999.90,999.90,1999.90,1999.90,1042413,28,20018,-68
2021-01-13 04:59:51,1999.90,999.90,1999.90,1999.90,1039324,28,20018,-68
2021-01-13 05:00:30,1999.90,999.90,1999.90,1999.90,1032058,28,20363,-68
2021-01-13 05:01:10,1999.90,999.90,1999.90,1999.90,1032201,28,20018,-68
2021-01-13 05:01:50,1999.90,999.90,1999.90,1999.90,1036248,28,20021,-68
2021-01-13 05:02:27,1999.90,999.90,1999.90,1999.90,1035983,28,20486,-68
2021-01-13 05:03:04,1999.90,999.90,1999.90,1999.90,1032139,28,20025,-68
2021-01-13 05:03:43,1999.90,999.90,1999.90,1999.90,1040039,28,20018,-68
2021-01-13 05:04:15,1999.90,999.90,1999.90,1999.90,1043535,28,20013,-68
2021-01-13 05:04:56,1999.90,999.90,1999.90,1999.90,1036110,28,20060,-68
2021-01-13 05:05:28,1999.90,999.90,1999.90,1999.90,1041741,28,20018,-69
2021-01-13 05:06:10,1999.90,999.90,1999.90,1999.90,1032341,28,20117,-68
2021-01-13 05:06:50,1999.90,999.90,1999.90,1999.90,1032051,28,20379,-68
2021-01-13 05:07:30,1999.90,999.90,1999.90,1999.90,1032322,28,20006,-68
2021-01-13 05:08:14,1999.90,999.90,1999.90,1999.90,1032458,28,20022,-68
2021-01-13 05:08:59,1999.90,999.90,1999.90,1999.90,1036055,28,20010,-68
2021-01-13 05:09:32,1999.90,999.90,1999.90,1999.90,1036072,28,20482,-68
2021-01-13 05:10:12,1999.90,999.90,1999.90,1999.90,1036320,28,20053,-68
2021-01-13 05:10:43,1999.90,999.90,1999.90,1999.90,1040392,28,20018,-68
2021-01-13 05:11:14,1999.90,999.90,1999.90,1999.90,1040240,28,20020,-68
2021-01-13 05:11:45,1999.90,999.90,1999.90,1999.90,1040450,28,20431,-68
2021-01-13 05:12:15,1999.90,999.90,1999.90,1999.90,1040387,28,20089,-68
2021-01-13 05:12:46,1999.90,999.90,1999.90,1999.90,1036108,28,20495,-68
2021-01-13 05:13:17,1999.90,999.90,1999.90,1999.90,1036913,28,20474,-68
2021-01-13 05:13:48,1999.90,999.90,1999.90,1999.90,1044412,28,20016,-68
2021-01-13 05:14:19,1999.90,999.90,1999.90,1999.90,1036474,28,20084,-68
2021-01-13 05:14:49,1999.90,999.90,1999.90,1999.90,1036200,28,20021,-68
2021-01-13 05:15:24,1999.90,999.90,1999.90,1999.90,1036150,28,20629,-68
2021-01-13 05:15:55,1999.90,999.90,1999.90,1999.90,1036247,28,20014,-68
2021-01-13 05:16:25,1999.90,999.90,1999.90,1999.90,1036127,28,20017,-68
2021-01-13 05:17:00,1999.90,999.90,1999.90,1999.90,1036218,28,20006,-68
2021-01-13 05:17:33,1999.90,999.90,1999.90,1999.90,1032083,28,20451,-68
2021-01-13 05:18:11,1999.90,999.90,1999.90,1999.90,1036412,28,20040,-68
2021-01-13 05:18:42,1999.90,999.90,1999.90,1999.90,1042540,28,20016,-68
2021-01-13 05:19:22,1999.90,999.90,1999.90,1999.90,1047802,28,20001,-68
2021-01-13 05:19:53,1999.90,999.90,1999.90,1999.90,1045123,28,20532,-68
2021-01-13 05:20:24,1999.90,999.90,1999.90,1999.90,1044751,28,20013,-68
2021-01-13 05:20:55,1999.90,999.90,1999.90,1999.90,1036200,28,20414,-68
2021-01-13 05:21:26,1999.90,999.90,1999.90,1999.90,1032479,28,20117,-68
2021-01-13 05:21:58,1999.90,999.90,1999.90,1999.90,1032241,28,20118,-68
2021-01-13 05:22:28,1999.90,999.90,1999.90,1999.90,1036194,28,20437,-68
2021-01-13 05:22:59,1999.90,999.90,1999.90,1999.90,1040318,28,20013,-68
2021-01-13 05:23:30,1999.90,999.90,1999.90,1999.90,1036189,28,20014,-68
2021-01-13 05:24:01,1999.90,999.90,1999.90,1999.90,1032234,28,20007,-68
2021-01-13 05:24:31,1999.90,999.90,1999.90,1999.90,1032397,28,20010,-68
2021-01-13 05:25:03,1999.90,999.90,1999.90,1999.90,1032602,28,20477,-68
2021-01-13 05:25:35,1999.90,999.90,1999.90,1999.90,1036350,28,20030,-68
2021-01-13 05:26:06,1999.90,999.90,1999.90,1999.90,1036200,28,20002,-68
2021-01-13 05:26:36,1999.90,999.90,1999.90,1999.90,1036757,28,20032,-68
2021-01-13 05:27:13,1999.90,999.90,1999.90,1999.90,1036276,28,20009,-68
2021-01-13 05:27:45,1999.90,999.90,1999.90,1999.90,1032919,28,20011,-68
2021-01-13 05:28:17,1999.90,999.90,1999.90,1999.90,1032163,28,20011,-68
2021-01-13 05:28:55,1999.90,999.90,1999.90,1999.90,1032263,28,20013,-68
2021-01-13 05:29:27,1999.90,999.90,1999.90,1999.90,1032062,28,20406,-68
2021-01-13 05:29:59,1999.90,999.90,1999.90,1999.90,1032175,28,20007,-68
2021-01-13 05:30:30,1999.90,999.90,1999.90,1999.90,1033539,28,20053,-68
2021-01-13 05:31:03,1999.90,999.90,1999.90,1999.90,1035657,28,20002,-68
2021-01-13 05:31:34,1999.90,999.90,1999.90,1999.90,1036949,28,20013,-68
2021-01-13 05:32:06,1999.90,999.90,1999.90,1999.90,1033094,28,20006,-68
2021-01-13 05:32:39,1999.90,999.90,1999.90,1999.90,1037458,28,20084,-68
2021-01-13 05:33:10,1999.90,999.90,1999.90,1999.90,1036218,28,20010,-68
2021-01-13 05:33:41,1999.90,999.90,1999.90,1999.90,1036784,28,20008,-68
2021-01-13 05:34:11,1999.90,999.90,1999.90,1999.90,1040920,28,20044,-67
2021-01-13 05:34:42,1999.90,999.90,1999.90,1999.90,1040235,28,20543,-68
2021-01-13 05:35:14,1999.90,999.90,1999.90,1999.90,1036390,28,20010,-68
2021-01-13 05:35:45,1999.90,999.90,1999.90,1999.90,1036340,28,20006,-68
2021-01-13 05:36:16,1999.90,999.90,1999.90,1999.90,1032535,28,20462,-68
2021-01-13 05:36:54,1999.90,999.90,1999.90,1999.90,1036750,28,20010,-68
2021-01-13 05:37:34,1999.90,999.90,1999.90,1999.90,1036279,28,20013,-68
2021-01-13 05:38:05,1999.90,999.90,1999.90,1999.90,1038502,28,20486,-68
2021-01-13 05:38:45,1999.90,999.90,1999.90,1999.90,1032244,28,20006,-68
2021-01-13 05:39:15,1999.90,999.90,1999.90,1999.90,1034734,28,20017,-68
2021-01-13 05:39:46,1999.90,999.90,1999.90,1999.90,1033473,28,20010,-68
2021-01-13 05:40:17,1999.90,999.90,1999.90,1999.90,1037438,28,20171,-68
2021-01-13 05:40:49,1999.90,999.90,1999.90,1999.90,1032509,28,20509,-68
2021-01-13 05:41:19,1999.90,999.90,1999.90,1999.90,1032661,28,20018,-68
2021-01-13 05:41:50,1999.90,999.90,1999.90,1999.90,1036084,28,20018,-68
2021-01-13 05:42:21,1999.90,999.90,1999.90,1999.90,1036039,28,20014,-68
2021-01-13 05:42:51,1999.90,999.90,1999.90,1999.90,1040348,28,20497,-68
2021-01-13 05:43:22,1999.90,999.90,1999.90,1999.90,1032229,28,20042,-68
2021-01-13 05:43:53,1999.90,999.90,1999.90,1999.90,1032209,28,20089,-68
2021-01-13 05:44:23,1999.90,999.90,1999.90,1999.90,1031974,28,20014,-68
2021-01-13 05:44:54,1999.90,999.90,1999.90,1999.90,1032725,28,20522,-68
2021-01-13 05:45:25,1999.90,999.90,1999.90,1999.90,1032326,28,20014,-68
2021-01-13 05:45:55,1999.90,999.90,1999.90,1999.90,1036341,28,20018,-68
2021-01-13 05:46:26,1999.90,999.90,1999.90,1999.90,1035917,28,20022,-68
2021-01-13 05:47:00,1999.90,999.90,1999.90,1999.90,1036430,28,20344,-68
2021-01-13 05:47:34,1999.90,999.90,1999.90,1999.90,1041489,28,20048,-68
2021-01-13 05:48:11,1999.90,999.90,1999.90,1999.90,1036071,28,20018,-68
2021-01-13 05:48:42,1999.90,999.90,1999.90,1999.90,1033945,28,20541,-68
2021-01-13 05:49:13,1999.90,999.90,1999.90,1999.90,1036102,28,20106,-68
2021-01-13 05:49:44,1999.90,999.90,1999.90,1999.90,1038533,28,20014,-68
2021-01-13 05:50:17,1999.90,999.90,1999.90,1999.90,1032024,28,20022,-69
2021-01-13 05:50:47,1999.90,999.90,1999.90,1999.90,1032041,28,20018,-68
2021-01-13 05:51:28,1999.90,999.90,1999.90,1999.90,1036136,28,20178,-68
2021-01-13 05:52:06,1999.90,999.90,1999.90,1999.90,1033884,28,20041,-68
2021-01-13 05:52:37,1999.90,999.90,1999.90,1999.90,1037108,28,20027,-68
2021-01-13 05:53:08,1999.90,999.90,1999.90,1999.90,1040274,28,20010,-68
2021-01-13 05:53:38,1999.90,999.90,1999.90,1999.90,1041495,28,20022,-68
2021-01-13 05:54:18,1999.90,999.90,1999.90,1999.90,1036337,28,20084,-68
2021-01-13 05:54:48,1999.90,999.90,1999.90,1999.90,1037401,28,20387,-68
2021-01-13 05:55:19,1999.90,999.90,1999.90,1999.90,1036156,28,20100,-68
2021-01-13 05:55:50,1999.90,999.90,1999.90,1999.90,1036331,28,20018,-68
2021-01-13 05:56:20,1999.90,999.90,1999.90,1999.90,1032001,28,20450,-68
2021-01-13 05:56:54,1999.90,999.90,1999.90,1999.90,1032019,28,20029,-68
2021-01-13 05:57:24,1999.90,999.90,1999.90,1999.90,1040238,28,20161,-68
2021-01-13 05:57:56,1999.90,999.90,1999.90,1999.90,1040284,28,20039,-68
2021-01-13 05:58:26,1999.90,999.90,1999.90,1999.90,1036261,28,20014,-68
2021-01-13 05:59:04,1999.90,999.90,1999.90,1999.90,1035946,28,20156,-68
2021-01-13 05:59:35,1999.90,999.90,1999.90,1999.90,1036238,28,20390,-68
2021-01-13 06:00:06,1999.90,999.90,1999.90,1999.90,1032083,28,20046,-68
2021-01-13 06:00:36,1999.90,999.90,1999.90,1999.90,1033383,28,20416,-70
2021-01-13 06:01:13,1999.90,999.90,1999.90,1999.90,1032171,28,20021,-68
2021-01-13 06:01:53,1999.90,999.90,1999.90,1999.90,1033961,28,20443,-68
2021-01-13 06:02:24,1999.90,999.90,1999.90,1999.90,1032013,28,20018,-68
2021-01-13 06:02:56,1999.90,999.90,1999.90,1999.90,1032053,28,20507,-68
2021-01-13 06:03:28,1999.90,999.90,1999.90,1999.90,1031829,28,20097,-68
2021-01-13 06:03:58,1999.90,999.90,1999.90,1999.90,1033260,28,20021,-68
2021-01-13 06:04:29,1999.90,999.90,1999.90,1999.90,1037268,28,20390,-68
2021-01-13 06:05:07,1999.90,999.90,1999.90,1999.90,1040468,28,20014,-68
2021-01-13 06:05:46,1999.90,999.90,1999.90,1999.90,1045619,28,20128,-68
2021-01-13 06:06:17,1999.90,999.90,1999.90,1999.90,1046774,28,20067,-68
2021-01-13 06:06:57,1999.90,999.90,1999.90,1999.90,1040195,28,20063,-68
2021-01-13 06:07:27,1999.90,999.90,1999.90,1999.90,1042788,28,20024,-68
2021-01-13 06:07:59,1999.90,999.90,1999.90,1999.90,1041597,28,20029,-68
2021-01-13 06:08:30,1999.90,999.90,1999.90,1999.90,1040244,28,20021,-68
2021-01-13 06:09:01,1999.90,999.90,1999.90,1999.90,1040147,28,20092,-68
2021-01-13 06:09:41,1999.90,999.90,1999.90,1999.90,1036523,28,20026,-68
2021-01-13 06:10:12,1999.90,999.90,1999.90,1999.90,1039361,28,20452,-68
2021-01-13 06:10:43,1999.90,999.90,1999.90,1999.90,1040211,28,20053,-68
2021-01-13 06:11:13,1999.90,999.90,1999.90,1999.90,1035814,28,20013,-68
2021-01-13 06:11:44,1999.90,999.90,1999.90,1999.90,1036053,28,20389,-68
2021-01-13 06:12:15,1999.90,999.90,1999.90,1999.90,1032225,28,20015,-68
2021-01-13 06:12:46,1999.90,999.90,1999.90,1999.90,1032321,28,20065,-68
2021-01-13 06:13:18,1999.90,999.90,1999.90,1999.90,1035911,28,20006,-68
2021-01-13 06:13:48,1999.90,999.90,1999.90,1999.90,1036504,28,20013,-68
2021-01-13 06:14:26,1999.90,999.90,1999.90,1999.90,1036354,28,20018,-67
2021-01-13 06:14:57,1999.90,999.90,1999.90,1999.90,1035947,28,20006,-68
2021-01-13 06:15:29,1999.90,999.90,1999.90,1999.90,1031754,28,20113,-68
2021-01-13 06:16:00,1999.90,999.90,1999.90,1999.90,1031924,28,20101,-68
2021-01-13 06:16:31,1999.90,999.90,1999.90,1999.90,1036003,28,20010,-68
2021-01-13 06:17:04,1999.90,999.90,1999.90,1999.90,1032081,28,20007,-68
2021-01-13 06:17:35,1999.90,999.90,1999.90,1999.90,1032486,28,20006,-68
2021-01-13 06:18:06,1999.90,999.90,1999.90,1999.90,1036557,28,20006,-68
2021-01-13 06:18:37,1999.90,999.90,1999.90,1999.90,1036625,28,20042,-68
2021-01-13 06:19:08,1999.90,999.90,1999.90,1999.90,1036017,28,20109,-68
2021-01-13 06:19:39,1999.90,999.90,1999.90,1999.90,1036533,28,20014,-68
2021-01-13 06:20:10,1999.90,999.90,1999.90,1999.90,1040095,28,20014,-68
2021-01-13 06:20:40,1999.90,999.90,1999.90,1999.90,1036213,28,20101,-68
2021-01-13 06:21:12,1999.90,999.90,1999.90,1999.90,1036077,28,20017,-68
2021-01-13 06:21:44,1999.90,999.90,1999.90,1999.90,1044047,28,20015,-68
2021-01-13 06:22:14,1999.90,999.90,1999.90,1999.90,1031912,28,20053,-67
2021-01-13 06:22:46,1999.90,999.90,1999.90,1999.90,1035997,28,20070,-68
2021-01-13 06:23:17,1999.90,999.90,1999.90,1999.90,1036545,28,20010,-68
2021-01-13 06:23:48,1999.90,999.90,1999.90,1999.90,1036096,28,20451,-68
2021-01-13 06:24:19,1999.90,999.90,1999.90,1999.90,1036734,28,20060,-68
2021-01-13 06:24:49,1999.90,999.90,1999.90,1999.90,1036005,28,20080,-68
2021-01-13 06:25:21,1999.90,999.90,1999.90,1999.90,1040038,28,20335,-67
2021-01-13 06:25:52,1999.90,999.90,1999.90,1999.90,1039867,28,20030,-68
2021-01-13 06:26:23,1999.90,999.90,1999.90,1999.90,1040447,28,20010,-67
2021-01-13 06:26:54,1999.90,999.90,1999.90,1999.90,1036390,28,20010,-68
2021-01-13 06:27:35,1999.90,999.90,1999.90,1999.90,1036527,28,20022,-68
2021-01-13 06:28:12,1999.90,999.90,1999.90,1999.90,1040106,28,20437,-68
2021-01-13 06:28:52,1999.90,999.90,1999.90,1999.90,1040982,28,20037,-68
2021-01-13 06:29:22,1999.90,999.90,1999.90,1999.90,1043877,28,20536,-67
2021-01-13 06:30:01,1999.90,999.90,1999.90,1999.90,1042286,28,20156,-67
2021-01-13 06:30:33,1999.90,999.90,1999.90,1999.90,1038333,28,20022,-67
2021-01-13 06:31:05,1999.90,999.90,1999.90,1999.90,1031938,28,20387,-68
2021-01-13 06:31:41,1999.90,999.90,1999.90,1999.90,1040126,28,20133,-68
2021-01-13 06:32:15,1999.90,999.90,1999.90,1999.90,1041162,28,20075,-68
2021-01-13 06:32:54,1999.90,999.90,1999.90,1999.90,1046157,28,20369,-68
2021-01-13 06:33:25,1999.90,999.90,1999.90,1999.90,1044960,28,20017,-68
2021-01-13 06:34:05,1999.90,999.90,1999.90,1999.90,1044958,28,20040,-68
2021-01-13 06:34:36,1999.90,999.90,1999.90,1999.90,1047755,28,20442,-68
2021-01-13 06:35:14,1999.90,999.90,1999.90,1999.90,1050723,28,20171,-67
2021-01-13 06:35:45,1999.90,999.90,1999.90,1999.90,1048490,28,20025,-68
2021-01-13 06:36:25,1999.90,999.90,1999.90,1999.90,1045304,28,20112,-68
2021-01-13 06:37:05,1999.90,999.90,1999.90,1999.90,1044228,28,20024,-67
2021-01-13 06:37:36,1999.90,999.90,1999.90,1999.90,1035950,28,20244,-68
2021-01-13 06:38:16,1999.90,999.90,1999.90,1999.90,1034599,28,20033,-68
2021-01-13 06:38:54,1999.90,999.90,1999.90,1999.90,1034576,28,20088,-68
2021-01-13 06:39:26,1999.90,999.90,1999.90,1999.90,1041036,28,20037,-68
2021-01-13 06:39:56,1999.90,999.90,1999.90,1999.90,1042645,28,20180,-68
2021-01-13 06:40:27,1999.90,999.90,1999.90,1999.90,1046643,28,20498,-69
2021-01-13 06:40:58,1999.90,999.90,1999.90,1999.90,1052501,28,20008,-67
2021-01-13 06:41:28,1999.90,999.90,1999.90,1999.90,1039975,28,20129,-68
2021-01-13 06:41:59,1999.90,999.90,1999.90,1999.90,1040173,28,20401,-68
2021-01-13 06:42:30,1999.90,999.90,1999.90,1999.90,1035733,28,20025,-67
2021-01-13 06:43:10,1999.90,999.90,1999.90,1999.90,1036100,28,20101,-68
2021-01-13 06:43:55,1999.90,999.90,1999.90,1999.90,1036069,28,20038,-68
2021-01-13 06:44:25,1999.90,999.90,1999.90,1999.90,1035770,28,20026,-68
2021-01-13 06:44:56,1999.90,999.90,1999.90,1999.90,1039802,28,20423,-68
2021-01-13 06:45:33,1999.90,999.90,1999.90,1999.90,1040061,28,20044,-68
2021-01-13 06:46:19,1999.90,999.90,1999.90,1999.90,1037060,28,20064,-67
2021-01-13 06:46:51,1999.90,999.90,1999.90,1999.90,1035838,28,20013,-68
2021-01-13 06:47:21,1999.90,999.90,1999.90,1999.90,1035981,28,20105,-68
2021-01-13 06:47:52,1999.90,999.90,1999.90,1999.90,1036089,28,20005,-68
2021-01-13 06:48:24,1999.90,999.90,1999.90,1999.90,1031854,28,20061,-68
2021-01-13 06:48:56,1999.90,999.90,1999.90,1999.90,1035803,28,20093,-68
2021-01-13 06:49:26,1999.90,999.90,1999.90,1999.90,1035882,28,20013,-68
2021-01-13 06:49:57,1999.90,999.90,1999.90,1999.90,1031974,28,20006,-68
2021-01-13 06:50:38,1999.90,999.90,1999.90,1999.90,1031909,28,20478,-68
2021-01-13 06:51:09,1999.90,999.90,1999.90,1999.90,1035905,28,20061,-68
2021-01-13 06:51:41,1999.90,999.90,1999.90,1999.90,1035915,28,20076,-68
2021-01-13 06:52:11,1999.90,999.90,1999.90,1999.90,1037650,28,20002,-68
2021-01-13 06:52:42,1999.90,999.90,1999.90,1999.90,1036264,28,20458,-67
2021-01-13 06:53:12,1999.90,999.90,1999.90,1999.90,1032166,28,20010,-67
2021-01-13 06:53:44,1999.90,999.90,1999.90,1999.90,1035922,28,20006,-68
2021-01-13 06:54:16,1999.90,999.90,1999.90,1999.90,1040036,28,20441,-67
2021-01-13 06:54:46,1999.90,999.90,1999.90,1999.90,1039903,28,20096,-68
2021-01-13 06:55:17,1999.90,999.90,1999.90,1999.90,1039985,28,20009,-68
2021-01-13 06:55:47,1999.90,999.90,1999.90,1999.90,1032240,28,20034,-67
2021-01-13 06:56:19,1999.90,999.90,1999.90,1999.90,1031790,28,20022,-67
2021-01-13 06:56:51,1999.90,999.90,1999.90,1999.90,1031841,28,20015,-68
2021-01-13 06:57:30,1999.90,999.90,1999.90,1999.90,1035749,28,20052,-68
2021-01-13 06:58:10,1999.90,999.90,1999.90,1999.90,1044105,28,20036,-68
2021-01-13 06:58:56,1999.90,999.90,1999.90,1999.90,1035922,28,20010,-67
2021-01-13 06:59:27,1999.90,999.90,1999.90,1999.90,1039936,28,20100,-68
2021-01-13 06:59:58,1999.90,999.90,1999.90,1999.90,1047395,28,20009,-68
2021-01-13 07:00:29,1999.90,999.90,1999.90,1999.90,1046618,28,20020,-68
2021-01-13 07:01:00,1999.90,999.90,1999.90,1999.90,1047835,28,20103,-67
2021-01-13 07:01:31,1999.90,999.90,1999.90,1999.90,1039850,28,20104,-67
2021-01-13 07:02:01,1999.90,999.90,1999.90,1999.90,1036225,28,20006,-67
2021-01-13 07:02:34,1999.90,999.90,1999.90,1999.90,1040265,28,20430,-67
2021-01-13 07:03:14,1999.90,999.90,1999.90,1999.90,1036825,28,20018,-67
2021-01-13 07:03:44,1999.90,999.90,1999.90,1999.90,1039834,28,20009,-67
2021-01-13 07:04:15,1999.90,999.90,1999.90,1999.90,1039935,28,20017,-67
2021-01-13 07:04:46,1999.90,999.90,1999.90,1999.90,1040080,28,20018,-67
2021-01-13 07:05:26,1999.90,999.90,1999.90,1999.90,1040097,28,20065,-67
2021-01-13 07:06:01,1999.90,999.90,1999.90,1999.90,1037460,28,20100,-68
2021-01-13 07:06:32,1999.90,999.90,1999.90,1999.90,1040196,28,20029,-67
2021-01-13 07:07:05,1999.90,999.90,1999.90,1999.90,1039887,28,20025,-68
2021-01-13 07:07:43,1999.90,999.90,1999.90,1999.90,1038109,28,20014,-68
2021-01-13 07:08:14,1999.90,999.90,1999.90,1999.90,1044151,28,20089,-68
2021-01-13 07:08:44,1999.90,999.90,1999.90,1999.90,1043250,28,20016,-67
2021-01-13 07:09:15,1999.90,999.90,1999.90,1999.90,1049013,28,20039,-68
2021-01-13 07:09:46,1999.90,999.90,1999.90,1999.90,1048214,28,20035,-67
2021-01-13 07:10:16,1999.90,999.90,1999.90,1999.90,1044149,28,20087,-67
2021-01-13 07:10:47,1999.90,999.90,1999.90,1999.90,1044116,28,20516,-68
2021-01-13 07:11:18,1999.90,999.90,1999.90,1999.90,1035797,28,20494,-67
2021-01-13 07:11:48,1999.90,999.90,1999.90,1999.90,1031789,28,20102,-67
2021-01-13 07:12:19,1999.90,999.90,1999.90,1999.90,1031663,28,20015,-68
2021-01-13 07:12:50,1999.90,999.90,1999.90,1999.90,1032324,28,20020,-68
2021-01-13 07:13:20,1999.90,999.90,1999.90,1999.90,1040204,28,20018,-68
2021-01-13 07:13:52,1999.90,999.90,1999.90,1999.90,1040163,28,20014,-68
2021-01-13 07:14:23,1999.90,999.90,1999.90,1999.90,1040241,28,20067,-68
2021-01-13 07:14:55,1999.90,999.90,1999.90,1999.90,1039926,28,20092,-67
2021-01-13 07:15:25,1999.90,999.90,1999.90,1999.90,1040548,28,20378,-68
2021-01-13 07:15:58,1999.90,999.90,1999.90,1999.90,1044464,28,20013,-68
2021-01-13 07:16:29,1999.90,999.90,1999.90,1999.90,1043901,28,20401,-68
2021-01-13 07:16:59,1999.90,999.90,1999.90,1999.90,1031774,28,20125,-67
2021-01-13 07:17:30,1999.90,999.90,1999.90,1999.90,1031947,28,20019,-67
2021-01-13 07:18:01,1999.90,999.90,1999.90,1999.90,1031769,28,20065,-68
2021-01-13 07:18:32,1999.90,999.90,1999.90,1999.90,1032338,28,20093,-67
2021-01-13 07:19:03,1999.90,999.90,1999.90,1999.90,1036290,28,20080,-68
2021-01-13 07:19:34,1999.90,999.90,1999.90,1999.90,1036158,28,20022,-67
2021-01-13 07:20:05,1999.90,999.90,1999.90,1999.90,1040149,28,20068,-67
2021-01-13 07:20:39,1999.90,999.90,1999.90,1999.90,1035876,28,20010,-68
2021-01-13 07:21:10,1999.90,999.90,1999.90,1999.90,1036638,28,20014,-68
2021-01-13 07:21:41,1999.90,999.90,1999.90,1999.90,1035911,28,20029,-68
2021-01-13 07:22:12,1999.90,999.90,1999.90,1999.90,1035649,28,20262,-67
2021-01-13 07:22:43,1999.90,999.90,1999.90,1999.90,1031974,28,20359,-67
2021-01-13 07:23:14,1999.90,999.90,1999.90,1999.90,1036142,28,20041,-67
2021-01-13 07:23:45,1999.90,999.90,1999.90,1999.90,1040239,28,20095,-67
2021-01-13 07:24:19,1999.90,999.90,1999.90,1999.90,1031556,28,20072,-68
2021-01-13 07:24:49,1999.90,999.90,1999.90,1999.90,1035775,28,20021,-68
2021-01-13 07:25:20,1999.90,999.90,1999.90,1999.90,1031698,28,20018,-67
2021-01-13 07:25:51,1999.90,999.90,1999.90,1999.90,1035799,28,20097,-68
2021-01-13 07:26:22,1999.90,999.90,1999.90,1999.90,1039685,28,20120,-68
2021-01-13 07:26:52,1999.90,999.90,1999.90,1999.90,1039968,28,20022,-67
2021-01-13 07:27:23,1999.90,999.90,1999.90,1999.90,1040281,28,20021,-68
2021-01-13 07:27:53,1999.90,999.90,1999.90,1999.90,1048298,28,20520,-68
2021-01-13 07:28:24,1999.90,999.90,1999.90,1999.90,1048415,28,20090,-67
2021-01-13 07:28:54,1999.90,999.90,1999.90,1999.90,1044188,28,20051,-68
2021-01-13 07:29:25,1999.90,999.90,1999.90,1999.90,1044172,28,20013,-67
2021-01-13 07:29:56,1999.90,999.90,1999.90,1999.90,1035803,28,20108,-68
2021-01-13 07:30:26,1999.90,999.90,1999.90,1999.90,1039740,28,20068,-68
2021-01-13 07:30:57,1999.90,999.90,1999.90,1999.90,1044086,28,20013,-68
2021-01-13 07:31:28,1999.90,999.90,1999.90,1999.90,1035994,28,20042,-68
2021-01-13 07:31:59,1999.90,999.90,1999.90,1999.90,1035835,28,20029,-67
2021-01-13 07:32:30,1999.90,999.90,1999.90,1999.90,1035683,28,20104,-68
2021-01-13 07:33:00,1999.90,999.90,1999.90,1999.90,1039781,28,20100,-68
2021-01-13 07:33:32,1999.90,999.90,1999.90,1999.90,1036160,28,20025,-68
2021-01-13 07:34:05,1999.90,999.90,1999.90,1999.90,1040312,28,20378,-68
2021-01-13 07:34:35,1999.90,999.90,1999.90,1999.90,1039789,28,20005,-68
2021-01-13 07:35:06,1999.90,999.90,1999.90,1999.90,1040375,28,20014,-68
2021-01-13 07:35:42,1999.90,999.90,1999.90,1999.90,1044559,28,20005,-67
2021-01-13 07:36:13,1999.90,999.90,1999.90,1999.90,1041608,28,20021,-68
2021-01-13 07:36:43,1999.90,999.90,1999.90,1999.90,1047916,28,20034,-68
2021-01-13 07:37:16,1999.90,999.90,1999.90,1999.90,1043999,28,20012,-68
2021-01-13 07:37:47,1999.90,999.90,1999.90,1999.90,1036872,28,20014,-68
2021-01-13 07:38:22,1999.90,999.90,1999.90,1999.90,1039924,28,20025,-67
2021-01-13 07:38:55,1999.90,999.90,1999.90,1999.90,1039785,28,20486,-68
2021-01-13 07:39:35,1999.90,999.90,1999.90,1999.90,1037988,28,20014,-68
2021-01-13 07:40:06,1999.90,999.90,1999.90,1999.90,1033963,28,20061,-68
2021-01-13 07:40:36,1999.90,999.90,1999.90,1999.90,1033546,28,20073,-69
2021-01-13 07:41:07,1999.90,999.90,1999.90,1999.90,1035590,28,20046,-68
2021-01-13 07:41:48,1999.90,999.90,1999.90,1999.90,1036247,28,20132,-68
2021-01-13 07:42:28,1999.90,999.90,1999.90,1999.90,1045616,28,20347,-68
2021-01-13 07:43:02,1999.90,999.90,1999.90,1999.90,1038455,28,20013,-68
2021-01-13 07:43:45,1999.90,999.90,1999.90,1999.90,1043252,28,20028,-68
2021-01-13 07:44:26,1999.90,999.90,1999.90,1999.90,1039959,28,20041,-68
2021-01-13 07:44:57,1039444,1039444,1039444,1039444,1039444,28,20028,-68
2021-01-13 07:45:27,1032108,1032108,1032108,1032108,1032108,28,19967,-68
2021-01-13 07:45:58,1999.90,999.90,1999.90,1999.90,1033469,28,20294,-68
2021-01-13 07:46:30,1999.90,999.90,1999.90,1999.90,1036450,28,20401,-68
2021-01-13 07:47:01,1999.90,999.90,1999.90,1999.90,1046547,28,20005,-68
2021-01-13 07:47:41,1999.90,999.90,1999.90,1999.90,1048841,28,20016,-68
2021-01-13 07:48:12,1999.90,999.90,1999.90,1999.90,1045863,28,20040,-68
2021-01-13 07:48:44,1999.90,999.90,1999.90,1999.90,1044041,28,20035,-67
2021-01-13 07:49:24,1999.90,999.90,1999.90,1999.90,1045577,28,20453,-68
2021-01-13 07:50:04,1999.90,999.90,1999.90,1999.90,1048258,28,20074,-68
2021-01-13 07:50:42,1999.90,999.90,1999.90,1999.90,1045394,28,20024,-68
2021-01-13 07:51:13,1999.90,999.90,1999.90,1999.90,1048065,28,20269,-68
2021-01-13 07:51:46,1999.90,999.90,1999.90,1999.90,1046382,28,20036,-68
2021-01-13 07:52:17,1999.90,999.90,1999.90,1999.90,1046701,28,20016,-68
2021-01-13 07:52:48,1999.90,999.90,1999.90,1999.90,1040722,28,20470,-68
2021-01-13 07:53:27,1999.90,999.90,1999.90,1999.90,1044440,28,20021,-68
2021-01-13 07:54:04,1999.90,999.90,1999.90,1999.90,1040063,28,20013,-68
2021-01-13 07:54:36,1999.90,999.90,1999.90,1999.90,1036693,28,20053,-68
2021-01-13 07:55:13,1999.90,999.90,1999.90,1999.90,1032627,28,20014,-68
2021-01-13 07:55:44,1999.90,999.90,1999.90,1999.90,1036900,28,20090,-68
2021-01-13 07:56:14,1999.90,999.90,1999.90,1999.90,1035074,28,20379,-68
2021-01-13 07:56:45,1999.90,999.90,1999.90,1999.90,1033551,28,20415,-68
2021-01-13 07:57:20,1999.90,999.90,1999.90,1999.90,1032583,28,20158,-69
2021-01-13 07:57:52,1999.90,999.90,1999.90,1999.90,1037522,28,20014,-69
2021-01-13 07:58:22,1999.90,999.90,1999.90,1999.90,1041554,28,20083,-68
2021-01-13 07:59:02,1999.90,999.90,1999.90,1999.90,1040843,28,20087,-68
2021-01-13 07:59:34,1999.90,999.90,1999.90,1999.90,1039166,28,20080,-67
2021-01-13 08:00:05,1999.90,999.90,1999.90,1999.90,1045153,28,20017,-68
2021-01-13 08:00:37,1999.90,999.90,1999.90,1999.90,1042860,28,20033,-68
2021-01-13 08:01:11,1999.90,999.90,1999.90,1999.90,1041624,28,20017,-68
2021-01-13 08:01:53,1999.90,999.90,1999.90,1999.90,1045688,28,20009,-69
2021-01-13 08:02:34,1999.90,999.90,1999.90,1999.90,1047087,28,20013,-68
2021-01-13 08:03:06,1999.90,999.90,1999.90,1999.90,1044836,28,20020,-67
2021-01-13 08:03:46,1999.90,999.90,1999.90,1999.90,1044453,28,20017,-67
2021-01-13 08:04:26,1999.90,999.90,1999.90,1999.90,1045026,28,20486,-68
2021-01-13 08:05:13,1999.90,999.90,1999.90,1999.90,1042436,28,20013,-68
2021-01-13 08:05:53,1999.90,999.90,1999.90,1999.90,1040525,28,20092,-69
2021-01-13 08:06:33,1999.90,999.90,1999.90,1999.90,1036468,28,20105,-68
2021-01-13 08:07:04,1999.90,999.90,1999.90,1999.90,1040623,28,20005,-68
2021-01-13 08:07:36,1999.90,999.90,1999.90,1999.90,1039290,28,20010,-68
2021-01-13 08:08:07,1999.90,999.90,1999.90,1999.90,1043788,28,20068,-68
2021-01-13 08:08:47,1999.90,999.90,1999.90,1999.90,1045239,28,20033,-68
2021-01-13 08:09:18,1999.90,999.90,1999.90,1999.90,1050508,28,20507,-69
2021-01-13 08:09:50,1999.90,999.90,1999.90,1999.90,1040580,28,20443,-68
2021-01-13 08:10:20,1999.90,999.90,1999.90,1999.90,1037950,28,20532,-68
2021-01-13 08:10:51,1999.90,999.90,1999.90,1999.90,1032615,28,20017,-68
2021-01-13 08:11:32,1999.90,999.90,1999.90,1999.90,1033143,28,20363,-68
2021-01-13 08:12:04,1999.90,999.90,1999.90,1999.90,1032398,28,20542,-68
2021-01-13 08:12:44,1999.90,999.90,1999.90,1999.90,1036035,28,20085,-68
2021-01-13 08:13:24,1999.90,999.90,1999.90,1999.90,1035460,28,20014,-68
2021-01-13 08:14:04,1999.90,999.90,1999.90,1999.90,1038102,28,20092,-68
2021-01-13 08:14:44,1999.90,999.90,1999.90,1999.90,1040679,28,20013,-68
2021-01-13 08:15:25,1999.90,999.90,1999.90,1999.90,1040326,28,20060,-68
2021-01-13 08:16:05,1999.90,999.90,1999.90,1999.90,1044753,28,20044,-68
2021-01-13 08:16:36,1999.90,999.90,1999.90,1999.90,1040483,28,20059,-68
2021-01-13 08:17:17,1999.90,999.90,1999.90,1999.90,1042253,28,20021,-68
2021-01-13 08:17:54,1999.90,999.90,1999.90,1999.90,1047854,28,20013,-68
2021-01-13 08:18:33,1999.90,999.90,1999.90,1999.90,1047178,28,20131,-68
2021-01-13 08:19:15,1999.90,999.90,1999.90,1999.90,1048443,28,20024,-68
2021-01-13 08:19:57,1999.90,999.90,1999.90,1999.90,1049027,28,20028,-68
2021-01-13 08:20:37,1999.90,999.90,1999.90,1999.90,1048626,28,20016,-68
2021-01-13 08:21:18,1999.90,999.90,1999.90,1999.90,1048812,28,20473,-68
2021-01-13 08:21:54,1999.90,999.90,1999.90,1999.90,1044746,28,20024,-68
2021-01-13 08:22:25,1999.90,999.90,1999.90,1999.90,1036221,28,20060,-68
2021-01-13 08:23:01,1999.90,999.90,1999.90,1999.90,1039030,28,20025,-68
2021-01-13 08:23:37,1999.90,999.90,1999.90,1999.90,1038322,28,20021,-69
2021-01-13 08:24:15,1999.90,999.90,1999.90,1999.90,1043121,28,20063,-68
2021-01-13 08:24:48,1999.90,999.90,1999.90,1999.90,1043144,28,20032,-68
2021-01-13 08:25:23,1999.90,999.90,1999.90,1999.90,1042848,28,20076,-68
2021-01-13 08:25:54,1999.90,999.90,1999.90,1999.90,1038845,28,20022,-68
2021-01-13 08:26:24,1999.90,999.90,1999.90,1999.90,1032364,28,20018,-68
2021-01-13 08:27:02,1999.90,999.90,1999.90,1999.90,1036353,28,20033,-68
2021-01-13 08:27:33,1999.90,999.90,1999.90,1999.90,1036723,28,20014,-68
2021-01-13 08:28:04,1999.90,999.90,1999.90,1999.90,1038955,28,20498,-68
2021-01-13 08:28:36,1999.90,999.90,1999.90,1999.90,1039972,28,20030,-68
2021-01-13 08:29:07,1999.90,999.90,1999.90,1999.90,1044568,28,20080,-68
2021-01-13 08:29:38,1999.90,999.90,1999.90,1999.90,1040693,28,20097,-68
2021-01-13 08:30:18,1999.90,999.90,1999.90,1999.90,1033502,28,20073,-68
2021-01-13 08:30:49,1999.90,999.90,1999.90,1999.90,1042087,28,20462,-68
2021-01-13 08:31:21,1999.90,999.90,1999.90,1999.90,1042210,28,20014,-68
2021-01-13 08:32:01,1999.90,999.90,1999.90,1999.90,1043920,28,20016,-68
2021-01-13 08:32:40,1999.90,999.90,1999.90,1999.90,1044751,28,20386,-68
2021-01-13 08:33:21,1999.90,999.90,1999.90,1999.90,1040361,28,20056,-68
2021-01-13 08:34:01,1999.90,999.90,1999.90,1999.90,1040654,28,20018,-68
2021-01-13 08:34:41,1999.90,999.90,1999.90,1999.90,1032379,28,20017,-68
2021-01-13 08:35:12,1999.90,999.90,1999.90,1999.90,1040436,28,20056,-68
2021-01-13 08:35:42,1999.90,999.90,1999.90,1999.90,1037993,28,20014,-68
2021-01-13 08:36:13,1999.90,999.90,1999.90,1999.90,1039344,28,20018,-68
2021-01-13 08:36:54,1999.90,999.90,1999.90,1999.90,1044683,28,20635,-68
2021-01-13 08:37:25,1999.90,999.90,1999.90,1999.90,1039499,28,20510,-68
2021-01-13 08:38:05,1999.90,999.90,1999.90,1999.90,1037985,28,20104,-68
2021-01-13 08:38:36,1999.90,999.90,1999.90,1999.90,1036508,28,20014,-69
2021-01-13 08:39:08,1999.90,999.90,1999.90,1999.90,1039377,28,20018,-69
2021-01-13 08:39:42,1999.90,999.90,1999.90,1999.90,1048167,28,20017,-69
2021-01-13 08:40:22,1999.90,999.90,1999.90,1999.90,1049597,28,20016,-69
2021-01-13 08:40:53,1999.90,999.90,1999.90,1999.90,1044625,28,20013,-69
2021-01-13 08:41:23,1999.90,999.90,1999.90,1999.90,1040378,28,20076,-69
2021-01-13 08:41:55,1999.90,999.90,1999.90,1999.90,1042048,28,20052,-69
2021-01-13 08:42:28,1999.90,999.90,1999.90,1999.90,1040822,28,20021,-69
2021-01-13 08:43:08,1999.90,999.90,1999.90,1999.90,1041276,28,20021,-69
2021-01-13 08:43:38,1999.90,999.90,1999.90,1999.90,1040560,28,20534,-69
2021-01-13 08:44:10,1999.90,999.90,1999.90,1999.90,1036573,28,20017,-69
2021-01-13 08:44:41,1999.90,999.90,1999.90,1999.90,1040640,28,20020,-69
2021-01-13 08:45:22,1999.90,999.90,1999.90,1999.90,1041083,28,20009,-69
2021-01-13 08:45:53,1999.90,999.90,1999.90,1999.90,1042162,28,20133,-69
2021-01-13 08:46:23,1999.90,999.90,1999.90,1999.90,1046272,28,20094,-69
2021-01-13 08:47:03,1999.90,999.90,1999.90,1999.90,1040609,28,20013,-69
2021-01-13 08:47:34,1999.90,999.90,1999.90,1999.90,1041871,28,20013,-69
2021-01-13 08:48:07,1999.90,999.90,1999.90,1999.90,1044675,28,20162,-69
2021-01-13 08:48:38,1999.90,999.90,1999.90,1999.90,1042271,28,20010,-69
2021-01-13 08:49:09,1999.90,999.90,1999.90,1999.90,1036554,28,20137,-70
2021-01-13 08:49:40,1999.90,999.90,1999.90,1999.90,1036500,28,20018,-69
2021-01-13 08:50:11,1999.90,999.90,1999.90,1999.90,1037455,28,20009,-68
2021-01-13 08:50:42,1999.90,999.90,1999.90,1999.90,1041130,28,20108,-69
2021-01-13 08:51:13,1999.90,999.90,1999.90,1999.90,1040537,28,20018,-69
2021-01-13 08:52:02,1999.90,999.90,1999.90,1999.90,1032119,28,20559,-69
2021-01-13 08:52:37,1999.90,999.90,1999.90,1999.90,1035066,28,20076,-69
2021-01-13 08:53:08,1999.90,999.90,1999.90,1999.90,1038930,28,20097,-69
2021-01-13 08:53:39,1999.90,999.90,1999.90,1999.90,1042784,28,20091,-68
2021-01-13 08:54:17,1999.90,999.90,1999.90,1999.90,1037098,28,20025,-69
2021-01-13 08:54:48,1999.90,999.90,1999.90,1999.90,1040588,28,20006,-68
2021-01-13 08:55:19,1999.90,999.90,1999.90,1999.90,1040635,28,20009,-69
2021-01-13 08:56:00,1999.90,999.90,1999.90,1999.90,1043006,28,20140,-69
2021-01-13 08:56:40,1999.90,999.90,1999.90,1999.90,1050444,28,20008,-69
2021-01-13 08:57:11,1999.90,999.90,1999.90,1999.90,1052951,28,20084,-69
2021-01-13 08:57:51,1999.90,999.90,1999.90,1999.90,1053281,28,20016,-69
2021-01-13 08:58:29,1999.90,999.90,1999.90,1999.90,1052915,28,20082,-68
2021-01-13 08:58:59,1999.90,999.90,1999.90,1999.90,1044587,28,20048,-69
2021-01-13 08:59:32,1999.90,999.90,1999.90,1999.90,1044589,28,20025,-69
2021-01-13 09:00:14,1999.90,999.90,1999.90,1999.90,1040301,28,20191,-69
2021-01-13 09:00:44,1999.90,999.90,1999.90,1999.90,1043966,28,20080,-69
2021-01-13 09:01:15,1999.90,999.90,1999.90,1999.90,1039469,28,20021,-69
2021-01-13 09:01:46,1999.90,999.90,1999.90,1999.90,1035415,28,20137,-69
2021-01-13 09:02:17,1999.90,999.90,1999.90,1999.90,1036795,28,20053,-69
2021-01-13 09:02:55,1999.90,999.90,1999.90,1999.90,1040956,28,20446,-69
2021-01-13 09:03:26,1999.90,999.90,1999.90,1999.90,1032008,28,20416,-69
2021-01-13 09:04:00,1999.90,999.90,1999.90,1999.90,1036106,28,20026,-69
2021-01-13 09:04:38,1999.90,999.90,1999.90,1999.90,1036188,28,20025,-69
2021-01-13 09:05:09,1999.90,999.90,1999.90,1999.90,1041952,28,20021,-69
2021-01-13 09:05:40,1999.90,999.90,1999.90,1999.90,1046200,28,20552,-68
2021-01-13 09:06:20,1999.90,999.90,1999.90,1999.90,1045727,28,20032,-68
2021-01-13 09:07:00,1999.90,999.90,1999.90,1999.90,1044492,28,20017,-69
2021-01-13 09:07:31,1999.90,999.90,1999.90,1999.90,1043279,28,20017,-68
2021-01-13 09:08:03,1999.90,999.90,1999.90,1999.90,1047421,28,20659,-69
2021-01-13 09:08:34,1999.90,999.90,1999.90,1999.90,1044262,28,20100,-68
2021-01-13 09:09:09,1999.90,999.90,1999.90,1999.90,1040767,28,20393,-69
2021-01-13 09:09:42,1999.90,999.90,1999.90,1999.90,1041188,28,20073,-69
2021-01-13 09:10:13,1999.90,999.90,1999.90,1999.90,1040384,28,20389,-69
2021-01-13 09:10:47,1999.90,999.90,1999.90,1999.90,1036188,28,20025,-68
2021-01-13 09:11:27,1999.90,999.90,1999.90,1999.90,1036246,28,20486,-69
2021-01-13 09:11:58,1999.90,999.90,1999.90,1999.90,1036284,28,20010,-69
2021-01-13 09:12:30,1999.90,999.90,1999.90,1999.90,1040068,28,20081,-69
2021-01-13 09:13:01,1999.90,999.90,1999.90,1999.90,1037982,28,20024,-68
2021-01-13 09:13:32,1999.90,999.90,1999.90,1999.90,1036778,28,20025,-69
2021-01-13 09:14:13,1999.90,999.90,1999.90,1999.90,1040792,28,20094,-68
2021-01-13 09:14:44,1999.90,999.90,1999.90,1999.90,1041812,28,20006,-69
2021-01-13 09:15:16,1999.90,999.90,1999.90,1999.90,1042003,28,20013,-69
2021-01-13 09:15:47,1999.90,999.90,1999.90,1999.90,1042133,28,20010,-69
2021-01-13 09:16:25,1999.90,999.90,1999.90,1999.90,1040605,28,20041,-69
2021-01-13 09:16:56,1999.90,999.90,1999.90,1999.90,1045849,28,20032,-69
2021-01-13 09:17:26,1999.90,999.90,1999.90,1999.90,1041659,28,20017,-69
2021-01-13 09:17:58,1999.90,999.90,1999.90,1999.90,1037533,28,20475,-69
2021-01-13 09:18:28,1999.90,999.90,1999.90,1999.90,1040342,28,20013,-69
2021-01-13 09:19:00,1999.90,999.90,1999.90,1999.90,1040750,28,20014,-69
2021-01-13 09:19:31,1999.90,999.90,1999.90,1999.90,1049069,28,20013,-69
2021-01-13 09:20:03,1999.90,999.90,1999.90,1999.90,1048636,28,20013,-69
2021-01-13 09:20:34,1999.90,999.90,1999.90,1999.90,1044394,28,20013,-69
2021-01-13 09:21:04,1999.90,999.90,1999.90,1999.90,1044277,28,20064,-69
2021-01-13 09:21:37,1999.90,999.90,1999.90,1999.90,1040961,28,20067,-69
2021-01-13 09:22:09,1999.90,999.90,1999.90,1999.90,1040748,28,20010,-69
2021-01-13 09:22:49,1999.90,999.90,1999.90,1999.90,1040264,28,20005,-69
2021-01-13 09:23:26,1999.90,999.90,1999.90,1999.90,1042174,28,20028,-69
2021-01-13 09:23:57,1999.90,999.90,1999.90,1999.90,1041434,28,20134,-69
2021-01-13 09:24:36,1999.90,999.90,1999.90,1999.90,1047058,28,20039,-69
2021-01-13 09:25:12,1999.90,999.90,1999.90,1999.90,1040192,28,20017,-69
2021-01-13 09:25:45,1999.90,999.90,1999.90,1999.90,1040255,28,20448,-69
2021-01-13 09:26:15,1999.90,999.90,1999.90,1999.90,1040323,28,20017,-69
2021-01-13 09:26:55,1999.90,999.90,1999.90,1999.90,1040296,28,20010,-69
2021-01-13 09:27:33,1999.90,999.90,1999.90,1999.90,1037821,28,20017,-69
2021-01-13 09:28:14,1999.90,999.90,1999.90,1999.90,1038654,28,20017,-69
2021-01-13 09:28:45,1999.90,999.90,1999.90,1999.90,1044324,28,20013,-69
2021-01-13 09:29:16,1999.90,999.90,1999.90,1999.90,1049685,28,20013,-69
2021-01-13 09:29:47,1999.90,999.90,1999.90,1999.90,1048630,28,20021,-69
2021-01-13 09:30:27,1999.90,999.90,1999.90,1999.90,1044506,28,20013,-69
2021-01-13 09:30:58,1999.90,999.90,1999.90,1999.90,1044494,28,20481,-69
2021-01-13 09:31:29,1999.90,999.90,1999.90,1999.90,1041774,28,20375,-69
2021-01-13 09:32:09,1999.90,999.90,1999.90,1999.90,1037916,28,20086,-69
2021-01-13 09:32:51,1999.90,999.90,1999.90,1999.90,1036169,28,20038,-69
2021-01-13 09:33:22,1999.90,999.90,1999.90,1999.90,1036068,28,20018,-69
2021-01-13 09:33:53,1999.90,999.90,1999.90,1999.90,1040271,28,20490,-69
2021-01-13 09:34:31,1999.90,999.90,1999.90,1999.90,1037951,28,20024,-69
2021-01-13 09:35:02,1999.90,999.90,1999.90,1999.90,1041620,28,20013,-69
2021-01-13 09:35:33,1999.90,999.90,1999.90,1999.90,1037207,28,20021,-69
2021-01-13 09:36:05,1999.90,999.90,1999.90,1999.90,1034745,28,20021,-69
2021-01-13 09:36:45,1999.90,999.90,1999.90,1999.90,1036228,28,20014,-69
2021-01-13 09:37:16,1999.90,999.90,1999.90,1999.90,1037848,28,20038,-69
2021-01-13 09:37:54,1999.90,999.90,1999.90,1999.90,1041784,28,20025,-69
2021-01-13 09:38:25,1999.90,999.90,1999.90,1999.90,1047076,28,20013,-70
2021-01-13 09:38:57,1999.90,999.90,1999.90,1999.90,1047169,28,20078,-69
2021-01-13 09:39:37,1999.90,999.90,1999.90,1999.90,1052620,28,20384,-69
2021-01-13 09:40:09,1999.90,999.90,1999.90,1999.90,1048536,28,20015,-68
2021-01-13 09:40:49,1999.90,999.90,1999.90,1999.90,1046125,28,20019,-69
2021-01-13 09:41:27,1999.90,999.90,1999.90,1999.90,1044370,28,20078,-69
2021-01-13 09:41:57,1999.90,999.90,1999.90,1999.90,1046858,28,20055,-69
2021-01-13 09:42:35,1999.90,999.90,1999.90,1999.90,1048410,28,20024,-69
2021-01-13 09:43:06,1999.90,999.90,1999.90,1999.90,1050764,28,20383,-69
2021-01-13 09:43:41,1999.90,999.90,1999.90,1999.90,1048282,28,20091,-69
2021-01-13 09:44:12,1999.90,999.90,1999.90,1999.90,1040075,28,20056,-69
2021-01-13 09:44:43,1999.90,999.90,1999.90,1999.90,1036168,28,20021,-69
2021-01-13 09:45:14,1999.90,999.90,1999.90,1999.90,1036795,28,20022,-69
2021-01-13 09:45:45,1999.90,999.90,1999.90,1999.90,1036414,28,20014,-69
2021-01-13 09:46:24,1999.90,999.90,1999.90,1999.90,1036347,28,20582,-69
2021-01-13 09:46:55,1999.90,999.90,1999.90,1999.90,1037440,28,20014,-69
2021-01-13 09:47:26,1999.90,999.90,1999.90,1999.90,1041669,28,20108,-68
2021-01-13 09:48:09,1999.90,999.90,1999.90,1999.90,1040132,28,20010,-69
2021-01-13 09:48:40,1999.90,999.90,1999.90,1999.90,1042204,28,20034,-68
2021-01-13 09:49:11,1999.90,999.90,1999.90,1999.90,1048362,28,20352,-69
2021-01-13 09:49:42,1999.90,999.90,1999.90,1999.90,1046379,28,20021,-69
2021-01-13 09:50:15,1999.90,999.90,1999.90,1999.90,1040121,28,20014,-69
2021-01-13 09:50:46,1999.90,999.90,1999.90,1999.90,1036310,28,20030,-69
2021-01-13 09:51:18,1999.90,999.90,1999.90,1999.90,1036223,28,20018,-69
2021-01-13 09:51:48,1999.90,999.90,1999.90,1999.90,1037557,28,20029,-69
2021-01-13 09:52:19,1999.90,999.90,1999.90,1999.90,1044856,28,20011,-68
2021-01-13 09:52:51,1999.90,999.90,1999.90,1999.90,1041125,28,20014,-69
2021-01-13 09:53:21,1999.90,999.90,1999.90,1999.90,1048549,28,20012,-69
2021-01-13 09:53:54,1999.90,999.90,1999.90,1999.90,1044423,28,20009,-69
2021-01-13 09:54:24,1999.90,999.90,1999.90,1999.90,1045381,28,20103,-69
2021-01-13 09:54:56,1999.90,999.90,1999.90,1999.90,1048470,28,20027,-69
2021-01-13 09:55:27,1999.90,999.90,1999.90,1999.90,1039646,28,20047,-69
2021-01-13 09:56:01,1999.90,999.90,1999.90,1999.90,1040094,28,20033,-69
2021-01-13 09:56:32,1999.90,999.90,1999.90,1999.90,1044217,28,20100,-69
2021-01-13 09:57:03,1999.90,999.90,1999.90,1999.90,1044547,28,20020,-69
2021-01-13 09:57:34,1999.90,999.90,1999.90,1999.90,1032092,28,20488,-69
2021-01-13 09:58:14,1999.90,999.90,1999.90,1999.90,1032353,28,20019,-69
2021-01-13 09:58:45,1999.90,999.90,1999.90,1999.90,1033432,28,20021,-69
2021-01-13 09:59:16,1999.90,999.90,1999.90,1999.90,1037734,28,20022,-69
2021-01-13 09:59:57,1999.90,999.90,1999.90,1999.90,1040307,28,20465,-68
2021-01-13 10:00:27,1040463,1040463,1040463,1040463,1040463,28,20025,-69
2021-01-13 10:00:58,1035427,1035427,1035427,1035427,1035427,28,19909,-69
2021-01-13 10:01:29,1999.90,999.90,1999.90,1999.90,1032113,28,19910,-69
2021-01-13 10:02:01,1999.90,999.90,1999.90,1999.90,1032754,28,20026,-69
2021-01-13 10:02:32,1999.90,999.90,1999.90,1999.90,1032083,28,20026,-68
2021-01-13 10:03:02,1999.90,999.90,1999.90,1999.90,1037013,28,20506,-69
2021-01-13 10:03:33,1999.90,999.90,1999.90,1999.90,1035824,28,20018,-69
2021-01-13 10:04:11,1999.90,999.90,1999.90,1999.90,1040386,28,20041,-68
2021-01-13 10:04:49,1999.90,999.90,1999.90,1999.90,1040004,28,20025,-69
2021-01-13 10:05:20,1999.90,999.90,1999.90,1999.90,1046554,28,20035,-69
2021-01-13 10:05:51,1999.90,999.90,1999.90,1999.90,1050761,28,20511,-68
2021-01-13 10:06:23,1999.90,999.90,1999.90,1999.90,1048398,28,20088,-69
2021-01-13 10:06:56,1999.90,999.90,1999.90,1999.90,1044721,28,20035,-69
2021-01-13 10:07:34,1999.90,999.90,1999.90,1999.90,1044276,28,20005,-69
2021-01-13 10:08:05,1999.90,999.90,1999.90,1999.90,1041858,28,20013,-69
2021-01-13 10:08:36,1999.90,999.90,1999.90,1999.90,1041781,28,20460,-68
2021-01-13 10:09:08,1999.90,999.90,1999.90,1999.90,1037342,28,20006,-69
2021-01-13 10:09:39,1999.90,999.90,1999.90,1999.90,1040342,28,20371,-69
2021-01-13 10:10:10,1999.90,999.90,1999.90,1999.90,1040648,28,20048,-69
2021-01-13 10:10:41,1999.90,999.90,1999.90,1999.90,1045075,28,20092,-69
2021-01-13 10:11:12,1999.90,999.90,1999.90,1999.90,1044113,28,20502,-68
2021-01-13 10:11:43,1999.90,999.90,1999.90,1999.90,1044496,28,20009,-69
2021-01-13 10:12:15,1999.90,999.90,1999.90,1999.90,1048373,28,20030,-69
2021-01-13 10:12:47,1999.90,999.90,1999.90,1999.90,1048693,28,20346,-68
2021-01-13 10:13:17,1999.90,999.90,1999.90,1999.90,1052509,28,20012,-69
2021-01-13 10:13:58,1999.90,999.90,1999.90,1999.90,1052636,28,20114,-69
2021-01-13 10:14:29,1999.90,999.90,1999.90,1999.90,1053229,28,20520,-69
2021-01-13 10:15:01,1999.90,999.90,1999.90,1999.90,1048979,28,20016,-69
2021-01-13 10:15:32,1999.90,999.90,1999.90,1999.90,1040157,28,20021,-69
2021-01-13 10:16:03,1999.90,999.90,1999.90,1999.90,1032583,28,20097,-69
2021-01-13 10:16:39,1999.90,999.90,1999.90,1999.90,1031849,28,20476,-69
2021-01-13 10:17:10,1999.90,999.90,1999.90,1999.90,1032244,28,20015,-69
2021-01-13 10:17:41,1999.90,999.90,1999.90,1999.90,1037932,28,20010,-69
2021-01-13 10:18:12,1999.90,999.90,1999.90,1999.90,1046406,28,20090,-69
2021-01-13 10:18:52,1999.90,999.90,1999.90,1999.90,1052691,28,20390,-69
2021-01-13 10:19:26,1999.90,999.90,1999.90,1999.90,1045712,28,20009,-68
2021-01-13 10:19:57,1999.90,999.90,1999.90,1999.90,1040123,28,20048,-69
2021-01-13 10:20:28,1999.90,999.90,1999.90,1999.90,1031878,28,20117,-68
2021-01-13 10:21:00,1999.90,999.90,1999.90,1999.90,1036057,28,20006,-69
2021-01-13 10:21:40,1999.90,999.90,1999.90,1999.90,1032127,28,20018,-69
2021-01-13 10:22:11,1999.90,999.90,1999.90,1999.90,1037637,28,20020,-69
2021-01-13 10:22:42,1999.90,999.90,1999.90,1999.90,1035917,28,20383,-68
2021-01-13 10:23:12,1999.90,999.90,1999.90,1999.90,1035860,28,20006,-69
2021-01-13 10:23:43,1999.90,999.90,1999.90,1999.90,1039915,28,20017,-69
2021-01-13 10:24:15,1999.90,999.90,1999.90,1999.90,1040121,28,20009,-69
2021-01-13 10:24:45,1999.90,999.90,1999.90,1999.90,1036721,28,20034,-69
2021-01-13 10:25:24,1999.90,999.90,1999.90,1999.90,1036015,28,20006,-69
2021-01-13 10:26:04,1999.90,999.90,1999.90,1999.90,1035756,28,20395,-69
2021-01-13 10:26:35,1999.90,999.90,1999.90,1999.90,1031824,28,20146,-69
2021-01-13 10:27:06,1999.90,999.90,1999.90,1999.90,1037129,28,20129,-69
2021-01-13 10:27:43,1999.90,999.90,1999.90,1999.90,1037250,28,20021,-69
2021-01-13 10:28:14,1999.90,999.90,1999.90,1999.90,1035570,28,20042,-69
2021-01-13 10:28:45,1999.90,999.90,1999.90,1999.90,1035963,28,20014,-69
2021-01-13 10:29:23,1999.90,999.90,1999.90,1999.90,1035897,28,20093,-69
2021-01-13 10:29:53,1999.90,999.90,1999.90,1999.90,1037098,28,20021,-68
2021-01-13 10:30:24,1999.90,999.90,1999.90,1999.90,1035993,28,20022,-69
2021-01-13 10:30:55,1999.90,999.90,1999.90,1999.90,1034295,28,20015,-69
2021-01-13 10:31:25,1999.90,999.90,1999.90,1999.90,1036065,28,20101,-69
2021-01-13 10:31:56,1999.90,999.90,1999.90,1999.90,1040288,28,20429,-69
2021-01-13 10:32:26,1999.90,999.90,1999.90,1999.90,1044371,28,20087,-69
2021-01-13 10:32:57,1999.90,999.90,1999.90,1999.90,1040208,28,20504,-69
2021-01-13 10:33:37,1999.90,999.90,1999.90,1999.90,1039966,28,20024,-69
2021-01-13 10:34:11,1999.90,999.90,1999.90,1999.90,1041486,28,20010,-69
2021-01-13 10:34:41,1999.90,999.90,1999.90,1999.90,1039598,28,20018,-69
2021-01-13 10:35:12,1999.90,999.90,1999.90,1999.90,1037767,28,20037,-69
2021-01-13 10:35:43,1999.90,999.90,1999.90,1999.90,1031689,28,20029,-69
2021-01-13 10:36:23,1999.90,999.90,1999.90,1999.90,1036161,28,20060,-69
2021-01-13 10:36:53,1999.90,999.90,1999.90,1999.90,1037576,28,20097,-69
2021-01-13 10:37:36,1999.90,999.90,1999.90,1999.90,1040286,28,20021,-69
2021-01-13 10:38:07,1999.90,999.90,1999.90,1999.90,1039910,28,20014,-69
2021-01-13 10:38:38,1999.90,999.90,1999.90,1999.90,1036038,28,20025,-69
2021-01-13 10:39:09,1999.90,999.90,1999.90,1999.90,1035883,28,20037,-69
2021-01-13 10:39:40,1999.90,999.90,1999.90,1999.90,1036747,28,20566,-69
2021-01-13 10:40:11,1999.90,999.90,1999.90,1999.90,1040256,28,20035,-69
2021-01-13 10:40:45,1999.90,999.90,1999.90,1999.90,1040519,28,20474,-69
2021-01-13 10:41:16,1999.90,999.90,1999.90,1999.90,1040049,28,20017,-69
2021-01-13 10:41:47,1999.90,999.90,1999.90,1999.90,1036691,28,20376,-69
2021-01-13 10:42:18,1999.90,999.90,1999.90,1999.90,1041235,28,20018,-69
2021-01-13 10:42:49,1999.90,999.90,1999.90,1999.90,1040239,28,20018,-69
2021-01-13 10:43:21,1999.90,999.90,1999.90,1999.90,1036428,28,20073,-69
2021-01-13 10:43:54,1999.90,999.90,1999.90,1999.90,1035928,28,20044,-69
2021-01-13 10:44:27,1999.90,999.90,1999.90,1999.90,1035938,28,20527,-69
2021-01-13 10:44:58,1999.90,999.90,1999.90,1999.90,1035866,28,20014,-69
2021-01-13 10:45:28,1999.90,999.90,1999.90,1999.90,1037758,28,20010,-69
2021-01-13 10:45:59,1999.90,999.90,1999.90,1999.90,1044630,28,20082,-69
2021-01-13 10:46:39,1999.90,999.90,1999.90,1999.90,1048321,28,20137,-69
2021-01-13 10:47:11,1999.90,999.90,1999.90,1999.90,1049872,28,20008,-69
2021-01-13 10:47:44,1999.90,999.90,1999.90,1999.90,1052515,28,20020,-69
2021-01-13 10:48:18,1999.90,999.90,1999.90,1999.90,1052391,28,20111,-69
2021-01-13 10:48:49,1999.90,999.90,1999.90,1999.90,1044077,28,20213,-69
2021-01-13 10:49:28,1999.90,999.90,1999.90,1999.90,1044009,28,20024,-69
2021-01-13 10:49:59,1999.90,999.90,1999.90,1999.90,1041792,28,20078,-69
2021-01-13 10:50:31,1999.90,999.90,1999.90,1999.90,1045249,28,20028,-69
2021-01-13 10:51:02,1999.90,999.90,1999.90,1999.90,1044236,28,20020,-69
2021-01-13 10:51:33,1999.90,999.90,1999.90,1999.90,1040635,28,20064,-69
2021-01-13 10:52:13,1999.90,999.90,1999.90,1999.90,1036385,28,20014,-69
2021-01-13 10:52:45,1999.90,999.90,1999.90,1999.90,1037359,28,20081,-69
2021-01-13 10:53:16,1999.90,999.90,1999.90,1999.90,1035970,28,20021,-68
2021-01-13 10:53:46,1999.90,999.90,1999.90,1999.90,1035887,28,20018,-69
2021-01-13 10:54:18,1999.90,999.90,1999.90,1999.90,1036175,28,20010,-69
2021-01-13 10:54:49,1999.90,999.90,1999.90,1999.90,1036666,28,20101,-69
2021-01-13 10:55:21,1999.90,999.90,1999.90,1999.90,1040515,28,20113,-69
2021-01-13 10:55:51,1999.90,999.90,1999.90,1999.90,1044772,28,20020,-69
2021-01-13 10:56:22,1999.90,999.90,1999.90,1999.90,1040205,28,20025,-69
2021-01-13 10:56:54,1999.90,999.90,1999.90,1999.90,1040258,28,20014,-69
2021-01-13 10:57:28,1999.90,999.90,1999.90,1999.90,1035921,28,20028,-68
2021-01-13 10:57:59,1999.90,999.90,1999.90,1999.90,1037630,28,20010,-69
2021-01-13 10:58:29,1999.90,999.90,1999.90,1999.90,1045026,28,20013,-69
2021-01-13 10:59:02,1999.90,999.90,1999.90,1999.90,1049018,28,20066,-69
2021-01-13 10:59:33,1999.90,999.90,1999.90,1999.90,1048131,28,20366,-69
2021-01-13 11:00:05,1999.90,999.90,1999.90,1999.90,1048372,28,20015,-69
2021-01-13 11:00:36,1999.90,999.90,1999.90,1999.90,1048242,28,20065,-69
2021-01-13 11:01:07,1999.90,999.90,1999.90,1999.90,1048586,28,20431,-69
2021-01-13 11:01:37,1999.90,999.90,1999.90,1999.90,1048478,28,20004,-69
2021-01-13 11:02:09,1999.90,999.90,1999.90,1999.90,1044289,28,20429,-69
2021-01-13 11:02:40,1999.90,999.90,1999.90,1999.90,1048441,28,20020,-69
2021-01-13 11:03:10,1999.90,999.90,1999.90,1999.90,1044225,28,20602,-69
2021-01-13 11:03:41,1999.90,999.90,1999.90,1999.90,1040324,28,20022,-69
2021-01-13 11:04:22,1999.90,999.90,1999.90,1999.90,1040216,28,20009,-69
2021-01-13 11:04:52,1040927,1040927,1040927,1040927,1040927,28,20064,-69
2021-01-13 11:05:23,1999.90,999.90,1999.90,1999.90,1041157,28,19932,-69
2021-01-13 11:05:54,1999.90,999.90,1999.90,1999.90,1041933,28,20030,-68
2021-01-13 11:06:25,1999.90,999.90,1999.90,1999.90,1040344,28,20016,-69
2021-01-13 11:06:56,1999.90,999.90,1999.90,1999.90,1035880,28,20016,-69
2021-01-13 11:07:36,1999.90,999.90,1999.90,1999.90,1035862,28,20025,-69
2021-01-13 11:08:08,1999.90,999.90,1999.90,1999.90,1041585,28,20006,-69
2021-01-13 11:08:39,1999.90,999.90,1999.90,1999.90,1041768,28,20472,-68
2021-01-13 11:09:10,1999.90,999.90,1999.90,1999.90,1045665,28,20017,-69
2021-01-13 11:09:41,1999.90,999.90,1999.90,1999.90,1040136,28,20041,-69
2021-01-13 11:10:13,1999.90,999.90,1999.90,1999.90,1044531,28,20013,-69
2021-01-13 11:10:44,1999.90,999.90,1999.90,1999.90,1048513,28,20021,-69
2021-01-13 11:11:14,1999.90,999.90,1999.90,1999.90,1044963,28,20458,-69
2021-01-13 11:11:45,1999.90,999.90,1999.90,1999.90,1044063,28,20017,-69
2021-01-13 11:12:18,1999.90,999.90,1999.90,1999.90,1039826,28,20022,-69
2021-01-13 11:12:49,1999.90,999.90,1999.90,1999.90,1040395,28,20014,-69
2021-01-13 11:13:20,1999.90,999.90,1999.90,1999.90,1040352,28,20488,-69
2021-01-13 11:13:51,1999.90,999.90,1999.90,1999.90,1045124,28,20040,-69
2021-01-13 11:14:31,1999.90,999.90,1999.90,1999.90,1048285,28,20453,-69
2021-01-13 11:15:04,1999.90,999.90,1999.90,1999.90,1049823,28,20015,-69
2021-01-13 11:15:35,1999.90,999.90,1999.90,1999.90,1052310,28,20016,-69
2021-01-13 11:16:07,1999.90,999.90,1999.90,1999.90,1052299,28,20008,-69
2021-01-13 11:16:38,1999.90,999.90,1999.90,1999.90,1044013,28,20013,-69
2021-01-13 11:17:10,1999.90,999.90,1999.90,1999.90,1035750,28,20061,-69
2021-01-13 11:17:41,1999.90,999.90,1999.90,1999.90,1031731,28,20121,-69
2021-01-13 11:18:11,1999.90,999.90,1999.90,1999.90,1032721,28,20014,-68
2021-01-13 11:18:42,1999.90,999.90,1999.90,1999.90,1040612,28,20043,-69
2021-01-13 11:19:13,1999.90,999.90,1999.90,1999.90,1040431,28,20017,-69
2021-01-13 11:19:45,1999.90,999.90,1999.90,1999.90,1043968,28,20399,-68
2021-01-13 11:20:16,1999.90,999.90,1999.90,1999.90,1043953,28,20036,-69
2021-01-13 11:20:47,1999.90,999.90,1999.90,1999.90,1045068,28,20009,-69
2021-01-13 11:21:17,1999.90,999.90,1999.90,1999.90,1044427,28,20017,-68
2021-01-13 11:21:48,1999.90,999.90,1999.90,1999.90,1048009,28,20005,-69
2021-01-13 11:22:20,1999.90,999.90,1999.90,1999.90,1039799,28,20013,-69
2021-01-13 11:22:53,1999.90,999.90,1999.90,1999.90,1040293,28,20489,-69
2021-01-13 11:23:24,1999.90,999.90,1999.90,1999.90,1044100,28,20161,-68
2021-01-13 11:23:55,1999.90,999.90,1999.90,1999.90,1037007,28,20069,-69
2021-01-13 11:24:33,1999.90,999.90,1999.90,1999.90,1044645,28,20088,-69
2021-01-13 11:25:04,1999.90,999.90,1999.90,1999.90,1044284,28,20066,-68
2021-01-13 11:25:37,1999.90,999.90,1999.90,1999.90,1046708,28,20014,-69
2021-01-13 11:26:08,1999.90,999.90,1999.90,1999.90,1048126,28,20035,-69
2021-01-13 11:26:38,1999.90,999.90,1999.90,1999.90,1048738,28,20040,-68
2021-01-13 11:27:11,1999.90,999.90,1999.90,1999.90,1052429,28,20008,-69
2021-01-13 11:27:42,1999.90,999.90,1999.90,1999.90,1047784,28,20015,-69
2021-01-13 11:28:14,1999.90,999.90,1999.90,1999.90,1040097,28,20013,-69
2021-01-13 11:28:44,1999.90,999.90,1999.90,1999.90,1041612,28,20006,-69
2021-01-13 11:29:15,1999.90,999.90,1999.90,1999.90,1042289,28,20093,-68
2021-01-13 11:29:47,1999.90,999.90,1999.90,1999.90,1049443,28,20013,-69
2021-01-13 11:30:17,1999.90,999.90,1999.90,1999.90,1048842,28,20034,-69
2021-01-13 11:30:50,1999.90,999.90,1999.90,1999.90,1045328,28,20416,-69
2021-01-13 11:31:20,1999.90,999.90,1999.90,1999.90,1040772,28,20482,-69
2021-01-13 11:31:51,1999.90,999.90,1999.90,1999.90,1037035,28,20013,-69
2021-01-13 11:32:23,1999.90,999.90,1999.90,1999.90,1036819,28,20018,-69
2021-01-13 11:32:54,1999.90,999.90,1999.90,1999.90,1037405,28,20021,-68
2021-01-13 11:33:25,1999.90,999.90,1999.90,1999.90,1045297,28,20009,-69
2021-01-13 11:33:55,1999.90,999.90,1999.90,1999.90,1049626,28,20441,-69
2021-01-13 11:34:26,1999.90,999.90,1999.90,1999.90,1053155,28,20008,-69
2021-01-13 11:34:58,1999.90,999.90,1999.90,1999.90,1049071,28,20016,-68
2021-01-13 11:35:30,1999.90,999.90,1999.90,1999.90,1040747,28,20009,-69
2021-01-13 11:36:00,1999.90,999.90,1999.90,1999.90,1040849,28,20006,-69
2021-01-13 11:36:31,1999.90,999.90,1999.90,1999.90,1037321,28,20020,-69
2021-01-13 11:37:03,1999.90,999.90,1999.90,1999.90,1045613,28,20140,-69
2021-01-13 11:37:39,1999.90,999.90,1999.90,1999.90,1049052,28,20165,-69
2021-01-13 11:38:10,1999.90,999.90,1999.90,1999.90,1046010,28,20013,-69
2021-01-13 11:38:49,1999.90,999.90,1999.90,1999.90,1044724,28,20024,-69
2021-01-13 11:39:19,1999.90,999.90,1999.90,1999.90,1042882,28,20013,-69
2021-01-13 11:40:00,1999.90,999.90,1999.90,1999.90,1044814,28,20021,-68
2021-01-13 11:40:40,1999.90,999.90,1999.90,1999.90,1047350,28,20009,-69
2021-01-13 11:41:17,1999.90,999.90,1999.90,1999.90,1051783,28,20057,-68
2021-01-13 11:41:58,1999.90,999.90,1999.90,1999.90,1053531,28,20020,-69
2021-01-13 11:42:34,1999.90,999.90,1999.90,1999.90,1048757,28,20015,-69
2021-01-13 11:43:14,1999.90,999.90,1999.90,1999.90,1048866,28,20050,-69
2021-01-13 11:43:54,1999.90,999.90,1999.90,1999.90,1049012,28,20013,-69
2021-01-13 11:44:36,1999.90,999.90,1999.90,1999.90,1052424,28,20105,-69
2021-01-13 11:45:16,1999.90,999.90,1999.90,1999.90,1048869,28,20385,-69
2021-01-13 11:45:57,1999.90,999.90,1999.90,1999.90,1044856,28,20017,-69
2021-01-13 11:46:28,1999.90,999.90,1999.90,1999.90,1044730,28,20443,-68
2021-01-13 11:47:06,1999.90,999.90,1999.90,1999.90,1047964,28,20034,-68
2021-01-13 11:47:38,1999.90,999.90,1999.90,1999.90,1039281,28,20502,-68
2021-01-13 11:48:11,1999.90,999.90,1999.90,1999.90,1036620,28,20160,-69
2021-01-13 11:48:49,1999.90,999.90,1999.90,1999.90,1032635,28,20498,-69
2021-01-13 11:49:29,1999.90,999.90,1999.90,1999.90,1037555,28,20076,-69
2021-01-13 11:50:02,1999.90,999.90,1999.90,1999.90,1046233,28,20148,-68
2021-01-13 11:50:34,1999.90,999.90,1999.90,1999.90,1047650,28,20019,-69
2021-01-13 11:51:05,1999.90,999.90,1999.90,1999.90,1044771,28,20490,-68
2021-01-13 11:51:38,1999.90,999.90,1999.90,1999.90,1041428,28,20612,-69
2021-01-13 11:52:09,1999.90,999.90,1999.90,1999.90,1045560,28,20001,-69
2021-01-13 11:52:41,1999.90,999.90,1999.90,1999.90,1045443,28,20009,-69
2021-01-13 11:53:12,1999.90,999.90,1999.90,1999.90,1041205,28,20021,-69
2021-01-13 11:53:43,1999.90,999.90,1999.90,1999.90,1036635,28,20010,-69
2021-01-13 11:54:24,1999.90,999.90,1999.90,1999.90,1033047,28,20081,-69
2021-01-13 11:54:55,1999.90,999.90,1999.90,1999.90,1036528,28,20104,-69
2021-01-13 11:55:27,1999.90,999.90,1999.90,1999.90,1038357,28,20461,-69
2021-01-13 11:56:01,1999.90,999.90,1999.90,1999.90,1036751,28,20014,-69
2021-01-13 11:56:32,1999.90,999.90,1999.90,1999.90,1041480,28,20032,-68
2021-01-13 11:57:12,1999.90,999.90,1999.90,1999.90,1041255,28,20083,-69
2021-01-13 11:57:45,1999.90,999.90,1999.90,1999.90,1040581,28,20017,-68
2021-01-13 11:58:17,1999.90,999.90,1999.90,1999.90,1034302,28,20019,-68
2021-01-13 11:58:47,1999.90,999.90,1999.90,1999.90,1038420,28,20018,-69
2021-01-13 11:59:27,1999.90,999.90,1999.90,1999.90,1037626,28,20014,-69
2021-01-13 12:00:07,1999.90,999.90,1999.90,1999.90,1046384,28,20500,-69
2021-01-13 12:00:39,1999.90,999.90,1999.90,1999.90,1044776,28,20031,-68
2021-01-13 12:01:10,1999.90,999.90,1999.90,1999.90,1043377,28,20366,-68
2021-01-13 12:01:43,1999.90,999.90,1999.90,1999.90,1038239,28,20398,-69
2021-01-13 12:02:17,1999.90,999.90,1999.90,1999.90,1033106,28,20014,-68
2021-01-13 12:02:56,1999.90,999.90,1999.90,1999.90,1033365,28,20102,-69
2021-01-13 12:03:26,1999.90,999.90,1999.90,1999.90,1036017,28,20014,-69
2021-01-13 12:03:58,1999.90,999.90,1999.90,1999.90,1034202,28,20384,-69
2021-01-13 12:04:29,1999.90,999.90,1999.90,1999.90,1034038,28,20018,-69
2021-01-13 12:05:00,1999.90,999.90,1999.90,1999.90,1036549,28,20010,-69
2021-01-13 12:05:31,1999.90,999.90,1999.90,1999.90,1040586,28,20048,-69
2021-01-13 12:06:09,1999.90,999.90,1999.90,1999.90,1041087,28,20485,-68
2021-01-13 12:06:39,1999.90,999.90,1999.90,1999.90,1041919,28,20017,-69
2021-01-13 12:07:10,1999.90,999.90,1999.90,1999.90,1041836,28,20104,-69
2021-01-13 12:07:41,1999.90,999.90,1999.90,1999.90,1040599,28,20014,-69
2021-01-13 12:08:13,1999.90,999.90,1999.90,1999.90,1036760,28,20487,-69
2021-01-13 12:08:43,1999.90,999.90,1999.90,1999.90,1036864,28,20356,-68
2021-01-13 12:09:17,1999.90,999.90,1999.90,1999.90,1036820,28,20052,-68
2021-01-13 12:09:58,1999.90,999.90,1999.90,1999.90,1041233,28,20049,-69
2021-01-13 12:10:40,1999.90,999.90,1999.90,1999.90,1038718,28,20084,-70
2021-01-13 12:11:10,1999.90,999.90,1999.90,1999.90,1040068,28,20016,-68
2021-01-13 12:11:41,1999.90,999.90,1999.90,1999.90,1036264,28,20494,-69
2021-01-13 12:12:25,1999.90,999.90,1999.90,1999.90,1036290,28,20026,-68
2021-01-13 12:13:08,1999.90,999.90,1999.90,1999.90,1032441,28,20018,-68
2021-01-13 12:13:42,1999.90,999.90,1999.90,1999.90,1032303,28,20045,-68
2021-01-13 12:14:13,1999.90,999.90,1999.90,1999.90,1032396,28,20018,-68
2021-01-13 12:14:44,1999.90,999.90,1999.90,1999.90,1034801,28,20014,-68
2021-01-13 12:15:14,1999.90,999.90,1999.90,1999.90,1034485,28,20134,-68
2021-01-13 12:15:54,1999.90,999.90,1999.90,1999.90,1040556,28,20024,-69
2021-01-13 12:16:25,1999.90,999.90,1999.90,1999.90,1041983,28,20013,-68
2021-01-13 12:17:02,1999.90,999.90,1999.90,1999.90,1046176,28,20001,-68
2021-01-13 12:17:33,1999.90,999.90,1999.90,1999.90,1051243,28,20063,-68
2021-01-13 12:18:04,1999.90,999.90,1999.90,1999.90,1045701,28,20513,-68
2021-01-13 12:18:36,1999.90,999.90,1999.90,1999.90,1049132,28,20015,-68
2021-01-13 12:19:07,1999.90,999.90,1999.90,1999.90,1044698,28,20017,-68
2021-01-13 12:19:38,1999.90,999.90,1999.90,1999.90,1041420,28,20021,-68
2021-01-13 12:20:09,1999.90,999.90,1999.90,1999.90,1048797,28,20417,-69
2021-01-13 12:20:40,1999.90,999.90,1999.90,1999.90,1045002,28,20009,-68
2021-01-13 12:21:17,1999.90,999.90,1999.90,1999.90,1045099,28,20382,-68
2021-01-13 12:21:48,1999.90,999.90,1999.90,1999.90,1044821,28,20496,-68
2021-01-13 12:22:31,1999.90,999.90,1999.90,1999.90,1040412,28,20018,-68
2021-01-13 12:23:12,1999.90,999.90,1999.90,1999.90,1039278,28,20414,-68
2021-01-13 12:23:46,1999.90,999.90,1999.90,1999.90,1040774,28,20018,-68
2021-01-13 12:24:23,1999.90,999.90,1999.90,1999.90,1044201,28,20021,-68
2021-01-13 12:24:53,1999.90,999.90,1999.90,1999.90,1043426,28,20017,-68
2021-01-13 12:25:25,1999.90,999.90,1999.90,1999.90,1043476,28,20108,-68
2021-01-13 12:26:05,1999.90,999.90,1999.90,1999.90,1048882,28,20008,-69
2021-01-13 12:26:36,1999.90,999.90,1999.90,1999.90,1042166,28,20021,-68
2021-01-13 12:27:16,1999.90,999.90,1999.90,1999.90,1042264,28,20017,-68
2021-01-13 12:27:47,1999.90,999.90,1999.90,1999.90,1040644,28,20009,-68
2021-01-13 12:28:18,1999.90,999.90,1999.90,1999.90,1039478,28,20005,-70
2021-01-13 12:28:50,1999.90,999.90,1999.90,1999.90,1046369,28,20048,-68
2021-01-13 12:29:21,1999.90,999.90,1999.90,1999.90,1045241,28,19997,-69
2021-01-13 12:30:04,1999.90,999.90,1999.90,1999.90,1045321,28,20083,-68
2021-01-13 12:30:34,1999.90,999.90,1999.90,1999.90,1044608,28,20087,-68
2021-01-13 12:31:05,1999.90,999.90,1999.90,1999.90,1036349,28,20045,-68
2021-01-13 12:31:39,1999.90,999.90,1999.90,1999.90,1036535,28,20072,-69
2021-01-13 12:32:10,1999.90,999.90,1999.90,1999.90,1037584,28,20478,-69
2021-01-13 12:32:41,1999.90,999.90,1999.90,1999.90,1045870,28,20005,-68
2021-01-13 12:33:11,1999.90,999.90,1999.90,1999.90,1048849,28,20037,-68
2021-01-13 12:33:50,1999.90,999.90,1999.90,1999.90,1045039,28,20001,-68
2021-01-13 12:34:23,1999.90,999.90,1999.90,1999.90,1044418,28,20009,-69
2021-01-13 12:34:55,1999.90,999.90,1999.90,1999.90,1040628,28,20017,-68
2021-01-13 12:35:27,1999.90,999.90,1999.90,1999.90,1042493,28,20009,-68
2021-01-13 12:35:58,1999.90,999.90,1999.90,1999.90,1038323,28,20020,-68
2021-01-13 12:36:29,1999.90,999.90,1999.90,1999.90,1041177,28,20017,-69
2021-01-13 12:37:03,1999.90,999.90,1999.90,1999.90,1040460,28,20480,-68
2021-01-13 12:37:45,1999.90,999.90,1999.90,1999.90,1041353,28,20012,-68
2021-01-13 12:38:15,1999.90,999.90,1999.90,1999.90,1044919,28,20017,-68
2021-01-13 12:38:46,1999.90,999.90,1999.90,1999.90,1042408,28,20009,-69
2021-01-13 12:39:26,1999.90,999.90,1999.90,1999.90,1036429,28,20010,-68
2021-01-13 12:39:57,1999.90,999.90,1999.90,1999.90,1033659,28,20110,-68
2021-01-13 12:40:28,1999.90,999.90,1999.90,1999.90,1035078,28,20077,-68
2021-01-13 12:41:03,1999.90,999.90,1999.90,1999.90,1035332,28,20019,-68
2021-01-13 12:41:34,1999.90,999.90,1999.90,1999.90,1033225,28,20025,-68
2021-01-13 12:42:04,1999.90,999.90,1999.90,1999.90,1032306,28,20010,-68
2021-01-13 12:42:36,1999.90,999.90,1999.90,1999.90,1041065,28,20060,-68
2021-01-13 12:43:17,1999.90,999.90,1999.90,1999.90,1042459,28,20032,-68
2021-01-13 12:43:48,1999.90,999.90,1999.90,1999.90,1036597,28,20014,-68
2021-01-13 12:44:19,1999.90,999.90,1999.90,1999.90,1041563,28,20017,-68
2021-01-13 12:44:50,1999.90,999.90,1999.90,1999.90,1044580,28,20066,-68
2021-01-13 12:45:21,1999.90,999.90,1999.90,1999.90,1045155,28,20009,-68
2021-01-13 12:45:51,1999.90,999.90,1999.90,1999.90,1044443,28,20108,-68
2021-01-13 12:46:23,1999.90,999.90,1999.90,1999.90,1036442,28,20010,-68
2021-01-13 12:46:56,1999.90,999.90,1999.90,1999.90,1032683,28,20391,-68
2021-01-13 12:47:28,1999.90,999.90,1999.90,1999.90,1033323,28,20430,-68
2021-01-13 12:47:58,1999.90,999.90,1999.90,1999.90,1037927,28,20010,-68
2021-01-13 12:48:29,1999.90,999.90,1999.90,1999.90,1045184,28,20020,-68
2021-01-13 12:48:59,1999.90,999.90,1999.90,1999.90,1048652,28,20088,-68
2021-01-13 12:49:30,1999.90,999.90,1999.90,1999.90,1040636,28,20032,-68
2021-01-13 12:50:02,1999.90,999.90,1999.90,1999.90,1040507,28,20103,-68
2021-01-13 12:50:32,1999.90,999.90,1999.90,1999.90,1040862,28,20073,-68
2021-01-13 12:51:04,1999.90,999.90,1999.90,1999.90,1041041,28,20128,-69
2021-01-13 12:51:35,1999.90,999.90,1999.90,1999.90,1049024,28,20021,-68
2021-01-13 12:52:05,1999.90,999.90,1999.90,1999.90,1044516,28,20044,-68
2021-01-13 12:52:36,1999.90,999.90,1999.90,1999.90,1040127,28,20080,-68
2021-01-13 12:53:06,1999.90,999.90,1999.90,1999.90,1036416,28,20036,-69
2021-01-13 12:53:37,1999.90,999.90,1999.90,1999.90,1036405,28,20105,-68
2021-01-13 12:54:08,1999.90,999.90,1999.90,1999.90,1036454,28,20021,-68
2021-01-13 12:54:39,1999.90,999.90,1999.90,1999.90,1032310,28,20019,-68
2021-01-13 12:55:10,1999.90,999.90,1999.90,1999.90,1036351,28,20444,-69
2021-01-13 12:55:41,1999.90,999.90,1999.90,1999.90,1040366,28,20586,-68
2021-01-13 12:56:21,1999.90,999.90,1999.90,1999.90,1036449,28,20145,-68
2021-01-13 12:56:52,1999.90,999.90,1999.90,1999.90,1040577,28,20560,-69
2021-01-13 12:57:23,1999.90,999.90,1999.90,1999.90,1039513,28,20018,-68
2021-01-13 12:57:54,1999.90,999.90,1999.90,1999.90,1046316,28,20033,-68
2021-01-13 12:58:25,1999.90,999.90,1999.90,1999.90,1048979,28,20013,-68
2021-01-13 12:58:56,1999.90,999.90,1999.90,1999.90,1049270,28,20476,-68
2021-01-13 12:59:27,1999.90,999.90,1999.90,1999.90,1044497,28,20020,-68
2021-01-13 12:59:58,1999.90,999.90,1999.90,1999.90,1044469,28,20032,-68
2021-01-13 13:00:29,1999.90,999.90,1999.90,1999.90,1036562,28,20477,-68
2021-01-13 13:01:01,1999.90,999.90,1999.90,1999.90,1033091,28,20094,-68
2021-01-13 13:01:39,1999.90,999.90,1999.90,1999.90,1036216,28,20018,-69
2021-01-13 13:02:09,1999.90,999.90,1999.90,1999.90,1035193,28,20011,-70
2021-01-13 13:02:40,1999.90,999.90,1999.90,1999.90,1036296,28,20022,-68
2021-01-13 13:03:10,1999.90,999.90,1999.90,1999.90,1032284,28,20062,-68
2021-01-13 13:03:41,1999.90,999.90,1999.90,1999.90,1040265,28,20009,-69
2021-01-13 13:04:12,1999.90,999.90,1999.90,1999.90,1040677,28,20448,-68
2021-01-13 13:04:43,1999.90,999.90,1999.90,1999.90,1040719,28,20093,-68
2021-01-13 13:05:14,1999.90,999.90,1999.90,1999.90,1032595,28,20109,-68
2021-01-13 13:05:44,1999.90,999.90,1999.90,1999.90,1032152,28,20019,-69
2021-01-13 13:06:23,1999.90,999.90,1999.90,1999.90,1036346,28,20129,-68
2021-01-13 13:06:54,1999.90,999.90,1999.90,1999.90,1036297,28,20006,-68
2021-01-13 13:07:25,1999.90,999.90,1999.90,1999.90,1037745,28,20030,-68
2021-01-13 13:07:55,1999.90,999.90,1999.90,1999.90,1038692,28,20006,-69
2021-01-13 13:08:26,1999.90,999.90,1999.90,1999.90,1044547,28,20012,-68
2021-01-13 13:08:57,1999.90,999.90,1999.90,1999.90,1040506,28,20456,-68
2021-01-13 13:09:28,1999.90,999.90,1999.90,1999.90,1044448,28,20009,-68
2021-01-13 13:09:59,1999.90,999.90,1999.90,1999.90,1044501,28,20021,-68
2021-01-13 13:10:29,1999.90,999.90,1999.90,1999.90,1041349,28,20119,-68
2021-01-13 13:11:00,1999.90,999.90,1999.90,1999.90,1048753,28,20004,-68
2021-01-13 13:11:31,1999.90,999.90,1999.90,1999.90,1044495,28,20427,-68
2021-01-13 13:12:02,1999.90,999.90,1999.90,1999.90,1040364,28,20100,-69
2021-01-13 13:12:33,1999.90,999.90,1999.90,1999.90,1036129,28,20010,-68
2021-01-13 13:13:03,1999.90,999.90,1999.90,1999.90,1040560,28,20458,-68
2021-01-13 13:13:34,1999.90,999.90,1999.90,1999.90,1040723,28,20006,-69
2021-01-13 13:14:08,1999.90,999.90,1999.90,1999.90,1044399,28,20012,-68
2021-01-13 13:14:39,1999.90,999.90,1999.90,1999.90,1045730,28,20020,-68
2021-01-13 13:15:10,1999.90,999.90,1999.90,1999.90,1048623,28,20008,-69
2021-01-13 13:15:41,1999.90,999.90,1999.90,1999.90,1044565,28,20237,-69
2021-01-13 13:16:11,1999.90,999.90,1999.90,1999.90,1040853,28,20036,-68
2021-01-13 13:16:43,1999.90,999.90,1999.90,1999.90,1040633,28,20466,-68
2021-01-13 13:17:13,1999.90,999.90,1999.90,1999.90,1044734,28,20065,-68
2021-01-13 13:17:44,1999.90,999.90,1999.90,1999.90,1044818,28,20006,-69
2021-01-13 13:18:15,1999.90,999.90,1999.90,1999.90,1044685,28,20015,-68
2021-01-13 13:18:46,1999.90,999.90,1999.90,1999.90,1044547,28,20013,-68
2021-01-13 13:19:17,1999.90,999.90,1999.90,1999.90,1040698,28,20458,-68
2021-01-13 13:19:48,1999.90,999.90,1999.90,1999.90,1044771,28,20017,-68
2021-01-13 13:20:19,1999.90,999.90,1999.90,1999.90,1044335,28,20013,-68
2021-01-13 13:20:50,1999.90,999.90,1999.90,1999.90,1044768,28,20517,-68
2021-01-13 13:21:21,1999.90,999.90,1999.90,1999.90,1044518,28,20380,-69
2021-01-13 13:21:54,1999.90,999.90,1999.90,1999.90,1040775,28,20099,-69
2021-01-13 13:22:25,1999.90,999.90,1999.90,1999.90,1040139,28,20025,-69
2021-01-13 13:22:56,1999.90,999.90,1999.90,1999.90,1033386,28,20041,-68
2021-01-13 13:23:27,1999.90,999.90,1999.90,1999.90,1032199,28,20029,-68
2021-01-13 13:23:58,1999.90,999.90,1999.90,1999.90,1036246,28,20426,-68
2021-01-13 13:24:29,1999.90,999.90,1999.90,1999.90,1036213,28,20018,-69
2021-01-13 13:25:00,1999.90,999.90,1999.90,1999.90,1032095,28,20034,-68
2021-01-13 13:25:31,1999.90,999.90,1999.90,1999.90,1032660,28,20025,-68
2021-01-13 13:26:02,1999.90,999.90,1999.90,1999.90,1036744,28,20121,-68
2021-01-13 13:26:33,1999.90,999.90,1999.90,1999.90,1040567,28,20402,-68
2021-01-13 13:27:03,1999.90,999.90,1999.90,1999.90,1048546,28,20389,-69
2021-01-13 13:27:35,1999.90,999.90,1999.90,1999.90,1044390,28,20009,-68
2021-01-13 13:28:06,1999.90,999.90,1999.90,1999.90,1036575,28,20026,-68
2021-01-13 13:28:37,1999.90,999.90,1999.90,1999.90,1040167,28,20013,-69
2021-01-13 13:29:07,1999.90,999.90,1999.90,1999.90,1040376,28,20505,-68
2021-01-13 13:29:39,1999.90,999.90,1999.90,1999.90,1036535,28,20037,-68
2021-01-13 13:30:10,1999.90,999.90,1999.90,1999.90,1040795,28,20013,-68
2021-01-13 13:30:40,1999.90,999.90,1999.90,1999.90,1044340,28,20381,-69
2021-01-13 13:31:19,1999.90,999.90,1999.90,1999.90,1044327,28,20108,-68
2021-01-13 13:31:50,1999.90,999.90,1999.90,1999.90,1037468,28,20018,-68
2021-01-13 13:32:20,1999.90,999.90,1999.90,1999.90,1036046,28,20041,-69
2021-01-13 13:32:51,1999.90,999.90,1999.90,1999.90,1031967,28,20084,-69
2021-01-13 13:33:21,1999.90,999.90,1999.90,1999.90,1032509,28,20097,-68
2021-01-13 13:33:52,1999.90,999.90,1999.90,1999.90,1036579,28,20478,-69
2021-01-13 13:34:23,1999.90,999.90,1999.90,1999.90,1044665,28,20381,-68
2021-01-13 13:34:53,1999.90,999.90,1999.90,1999.90,1040270,28,20089,-69
2021-01-13 13:35:24,1999.90,999.90,1999.90,1999.90,1040427,28,20060,-68
2021-01-13 13:35:55,1999.90,999.90,1999.90,1999.90,1040551,28,20021,-68
2021-01-13 13:36:26,1999.90,999.90,1999.90,1999.90,1044411,28,20017,-68
2021-01-13 13:36:58,1999.90,999.90,1999.90,1999.90,1040349,28,20104,-68
2021-01-13 13:37:29,1999.90,999.90,1999.90,1999.90,1040326,28,20355,-68
2021-01-13 13:37:59,1999.90,999.90,1999.90,1999.90,1036928,28,20462,-68
2021-01-13 13:38:30,1999.90,999.90,1999.90,1999.90,1044754,28,20009,-68
2021-01-13 13:39:01,1999.90,999.90,1999.90,1999.90,1040339,28,20079,-68
2021-01-13 13:39:32,1999.90,999.90,1999.90,1999.90,1036517,28,20022,-68
2021-01-13 13:40:03,1999.90,999.90,1999.90,1999.90,1040646,28,20017,-68
2021-01-13 13:40:34,1999.90,999.90,1999.90,1999.90,1041073,28,20005,-68
2021-01-13 13:41:05,1999.90,999.90,1999.90,1999.90,1048537,28,20012,-69
2021-01-13 13:41:36,1999.90,999.90,1999.90,1999.90,1044336,28,20386,-69
2021-01-13 13:42:06,1999.90,999.90,1999.90,1999.90,1040922,28,20088,-68
2021-01-13 13:42:37,1999.90,999.90,1999.90,1999.90,1044526,28,20028,-68
2021-01-13 13:43:08,1999.90,999.90,1999.90,1999.90,1040394,28,20033,-69
2021-01-13 13:43:38,1999.90,999.90,1999.90,1999.90,1044628,28,20017,-68
2021-01-13 13:44:09,1999.90,999.90,1999.90,1999.90,1040530,28,20016,-68
2021-01-13 13:44:41,1999.90,999.90,1999.90,1999.90,1040485,28,20016,-68
2021-01-13 13:45:12,1999.90,999.90,1999.90,1999.90,1040276,28,20085,-69
2021-01-13 13:45:42,1999.90,999.90,1999.90,1999.90,1036739,28,20018,-68
2021-01-13 13:46:13,1999.90,999.90,1999.90,1999.90,1040596,28,20490,-68
2021-01-13 13:46:46,1999.90,999.90,1999.90,1999.90,1036436,28,20013,-68
2021-01-13 13:47:17,1999.90,999.90,1999.90,1999.90,1040660,28,19998,-69
2021-01-13 13:47:47,1999.90,999.90,1999.90,1999.90,1040570,28,20029,-68
2021-01-13 13:48:18,1999.90,999.90,1999.90,1999.90,1036752,28,20018,-68
2021-01-13 13:48:50,1999.90,999.90,1999.90,1999.90,1036218,28,20087,-69
2021-01-13 13:49:20,1999.90,999.90,1999.90,1999.90,1036773,28,20068,-68
2021-01-13 13:49:51,1999.90,999.90,1999.90,1999.90,1040964,28,20016,-69
2021-01-13 13:50:21,1999.90,999.90,1999.90,1999.90,1040512,28,20025,-69
2021-01-13 13:50:53,1999.90,999.90,1999.90,1999.90,1040195,28,20021,-68
2021-01-13 13:51:24,1999.90,999.90,1999.90,1999.90,1040251,28,20337,-69
2021-01-13 13:51:55,1999.90,999.90,1999.90,1999.90,1035564,28,20089,-69
2021-01-13 13:52:26,1999.90,999.90,1999.90,1999.90,1040177,28,20081,-69
2021-01-13 13:52:57,1999.90,999.90,1999.90,1999.90,1040710,28,20074,-69
2021-01-13 13:53:28,1999.90,999.90,1999.90,1999.90,1040291,28,20029,-68
2021-01-13 13:53:59,1999.90,999.90,1999.90,1999.90,1040390,28,20014,-68
2021-01-13 13:54:29,1999.90,999.90,1999.90,1999.90,1032160,28,20419,-68
2021-01-13 13:55:00,1999.90,999.90,1999.90,1999.90,1032340,28,20455,-68
2021-01-13 13:55:31,1999.90,999.90,1999.90,1999.90,1032152,28,20006,-69
2021-01-13 13:56:02,1999.90,999.90,1999.90,1999.90,1036314,28,20490,-68
2021-01-13 13:56:33,1999.90,999.90,1999.90,1999.90,1037358,28,20026,-68
2021-01-13 13:57:04,1999.90,999.90,1999.90,1999.90,1033378,28,20486,-68
2021-01-13 13:57:35,1999.90,999.90,1999.90,1999.90,1032531,28,20025,-69
2021-01-13 13:58:05,1999.90,999.90,1999.90,1999.90,1036076,28,20048,-69
2021-01-13 13:58:36,1999.90,999.90,1999.90,1999.90,1036406,28,20003,-68
2021-01-13 13:59:06,1999.90,999.90,1999.90,1999.90,1040259,28,20009,-69
2021-01-13 13:59:37,1999.90,999.90,1999.90,1999.90,1040258,28,20010,-68
2021-01-13 14:00:08,1999.90,999.90,1999.90,1999.90,1035904,28,20120,-68
2021-01-13 14:00:39,1999.90,999.90,1999.90,1999.90,1032372,28,20394,-68
2021-01-13 14:01:09,1999.90,999.90,1999.90,1999.90,1032259,28,20006,-68
2021-01-13 14:01:40,1999.90,999.90,1999.90,1999.90,1032259,28,20518,-68
2021-01-13 14:02:10,1999.90,999.90,1999.90,1999.90,1035815,28,20374,-69
2021-01-13 14:02:41,1999.90,999.90,1999.90,1999.90,1036103,28,20068,-68
2021-01-13 14:03:11,1999.90,999.90,1999.90,1999.90,1032228,28,20093,-69
2021-01-13 14:03:42,1999.90,999.90,1999.90,1999.90,1035971,28,20386,-68
2021-01-13 14:04:12,1999.90,999.90,1999.90,1999.90,1036010,28,20415,-69
2021-01-13 14:04:42,1999.90,999.90,1999.90,1999.90,1040113,28,20014,-68
2021-01-13 14:05:13,1999.90,999.90,1999.90,1999.90,1036230,28,20006,-68
2021-01-13 14:05:44,1999.90,999.90,1999.90,1999.90,1036119,28,20006,-68
2021-01-13 14:06:20,1999.90,999.90,1999.90,1999.90,1036308,28,20196,-68
2021-01-13 14:06:51,1999.90,999.90,1999.90,1999.90,1038141,28,20072,-68
2021-01-13 14:07:22,1999.90,999.90,1999.90,1999.90,1042372,28,20043,-67
2021-01-13 14:07:53,1999.90,999.90,1999.90,1999.90,1037978,28,20110,-68
2021-01-13 14:08:23,1999.90,999.90,1999.90,1999.90,1035767,28,20018,-68
2021-01-13 14:08:54,1999.90,999.90,1999.90,1999.90,1036827,28,20018,-68
2021-01-13 14:09:26,1999.90,999.90,1999.90,1999.90,1040111,28,20021,-68
2021-01-13 14:09:56,1999.90,999.90,1999.90,1999.90,1045068,28,20013,-68
2021-01-13 14:10:27,1999.90,999.90,1999.90,1999.90,1048646,28,20013,-69
2021-01-13 14:10:58,1999.90,999.90,1999.90,1999.90,1052755,28,20027,-68
2021-01-13 14:11:28,1999.90,999.90,1999.90,1999.90,1048567,28,20421,-68
2021-01-13 14:11:59,1999.90,999.90,1999.90,1999.90,1044520,28,20037,-68
2021-01-13 14:12:29,1999.90,999.90,1999.90,1999.90,1039971,28,20116,-69
2021-01-13 14:13:00,1999.90,999.90,1999.90,1999.90,1035989,28,20018,-69
2021-01-13 14:13:31,1999.90,999.90,1999.90,1999.90,1040271,28,20016,-68
2021-01-13 14:14:01,1999.90,999.90,1999.90,1999.90,1040216,28,20096,-68
2021-01-13 14:14:32,1999.90,999.90,1999.90,1999.90,1036246,28,20010,-69
2021-01-13 14:15:03,1999.90,999.90,1999.90,1999.90,1039992,28,20415,-68
2021-01-13 14:15:33,1999.90,999.90,1999.90,1999.90,1032022,28,20148,-68
2021-01-13 14:16:04,1999.90,999.90,1999.90,1999.90,1032053,28,20022,-68
2021-01-13 14:16:35,1999.90,999.90,1999.90,1999.90,1035967,28,20029,-68
2021-01-13 14:17:06,1999.90,999.90,1999.90,1999.90,1039972,28,20521,-68
2021-01-13 14:17:37,1999.90,999.90,1999.90,1999.90,1040220,28,20076,-68
2021-01-13 14:18:07,1999.90,999.90,1999.90,1999.90,1036045,28,20018,-68
2021-01-13 14:18:38,1999.90,999.90,1999.90,1999.90,1032550,28,20538,-69
2021-01-13 14:19:09,1999.90,999.90,1999.90,1999.90,1044304,28,20009,-68
2021-01-13 14:19:39,1999.90,999.90,1999.90,1999.90,1040606,28,20332,-68
2021-01-13 14:20:10,1999.90,999.90,1999.90,1999.90,1040357,28,20013,-68
2021-01-13 14:20:40,1999.90,999.90,1999.90,1999.90,1044224,28,20006,-68
2021-01-13 14:21:12,1999.90,999.90,1999.90,1999.90,1036155,28,20053,-69
2021-01-13 14:21:43,1999.90,999.90,1999.90,1999.90,1040952,28,20466,-68
2021-01-13 14:22:14,1999.90,999.90,1999.90,1999.90,1048336,28,20013,-69
2021-01-13 14:22:44,1999.90,999.90,1999.90,1999.90,1040375,28,20355,-69
2021-01-13 14:23:15,1999.90,999.90,1999.90,1999.90,1040089,28,20010,-68
2021-01-13 14:23:45,1999.90,999.90,1999.90,1999.90,1035943,28,20025,-68
2021-01-13 14:24:16,1999.90,999.90,1999.90,1999.90,1036014,28,20113,-68
2021-01-13 14:24:47,1999.90,999.90,1999.90,1999.90,1036117,28,20136,-69
2021-01-13 14:25:17,1999.90,999.90,1999.90,1999.90,1035901,28,20022,-68
2021-01-13 14:25:49,1999.90,999.90,1999.90,1999.90,1036058,28,20024,-69
2021-01-13 14:26:20,1999.90,999.90,1999.90,1999.90,1036830,28,20072,-68
2021-01-13 14:26:56,1999.90,999.90,1999.90,1999.90,1040503,28,20430,-69
2021-01-13 14:27:27,1999.90,999.90,1999.90,1999.90,1036979,28,20113,-69
2021-01-13 14:27:57,1999.90,999.90,1999.90,1999.90,1040048,28,20128,-68
2021-01-13 14:28:28,1999.90,999.90,1999.90,1999.90,1037001,28,20353,-68
2021-01-13 14:28:59,1999.90,999.90,1999.90,1999.90,1036125,28,20010,-68
2021-01-13 14:29:30,1999.90,999.90,1999.90,1999.90,1040200,28,20017,-68
2021-01-13 14:30:00,1999.90,999.90,1999.90,1999.90,1040397,28,20032,-68
2021-01-13 14:30:31,1999.90,999.90,1999.90,1999.90,1040485,28,20485,-68
2021-01-13 14:31:02,1999.90,999.90,1999.90,1999.90,1044216,28,20335,-69
2021-01-13 14:31:34,1999.90,999.90,1999.90,1999.90,1040080,28,20017,-69
2021-01-13 14:32:05,1999.90,999.90,1999.90,1999.90,1040665,28,20103,-68
2021-01-13 14:32:36,1999.90,999.90,1999.90,1999.90,1040610,28,20154,-68
2021-01-13 14:33:07,1999.90,999.90,1999.90,1999.90,1044222,28,20009,-69
2021-01-13 14:33:38,1999.90,999.90,1999.90,1999.90,1044447,28,20125,-69
2021-01-13 14:34:08,1999.90,999.90,1999.90,1999.90,1048736,28,20013,-68
2021-01-13 14:34:39,1999.90,999.90,1999.90,1999.90,1048362,28,20009,-69
2021-01-13 14:35:10,1999.90,999.90,1999.90,1999.90,1044184,28,20005,-68
2021-01-13 14:35:41,1999.90,999.90,1999.90,1999.90,1040094,28,20012,-68
2021-01-13 14:36:13,1999.90,999.90,1999.90,1999.90,1040627,28,20021,-68
2021-01-13 14:36:44,1999.90,999.90,1999.90,1999.90,1044511,28,20047,-68
2021-01-13 14:37:14,1999.90,999.90,1999.90,1999.90,1044226,28,20012,-69
2021-01-13 14:37:45,1999.90,999.90,1999.90,1999.90,1036305,28,20020,-68
2021-01-13 14:38:16,1999.90,999.90,1999.90,1999.90,1036334,28,20010,-69
2021-01-13 14:38:46,1999.90,999.90,1999.90,1999.90,1032083,28,20061,-68
2021-01-13 14:39:17,1999.90,999.90,1999.90,1999.90,1031949,28,20025,-69
2021-01-13 14:39:48,1999.90,999.90,1999.90,1999.90,1031841,28,20164,-69
2021-01-13 14:40:19,1999.90,999.90,1999.90,1999.90,1036083,28,20013,-69
2021-01-13 14:40:49,1999.90,999.90,1999.90,1999.90,1036148,28,20017,-68
2021-01-13 14:41:26,1999.90,999.90,1999.90,1999.90,1040036,28,20518,-69
2021-01-13 14:41:57,1999.90,999.90,1999.90,1999.90,1039955,28,20013,-68
2021-01-13 14:42:27,1999.90,999.90,1999.90,1999.90,1032011,28,20579,-69
2021-01-13 14:43:01,1999.90,999.90,1999.90,1999.90,1035932,28,20467,-68
2021-01-13 14:43:31,1999.90,999.90,1999.90,1999.90,1035929,28,20024,-68
2021-01-13 14:44:02,1999.90,999.90,1999.90,1999.90,1039858,28,20095,-68
2021-01-13 14:44:34,1999.90,999.90,1999.90,1999.90,1040698,28,20113,-68
2021-01-13 14:45:05,1999.90,999.90,1999.90,1999.90,1040083,28,20009,-68
2021-01-13 14:45:36,1999.90,999.90,1999.90,1999.90,1036796,28,20466,-68
2021-01-13 14:46:07,1999.90,999.90,1999.90,1999.90,1035811,28,20482,-68
2021-01-13 14:46:39,1999.90,999.90,1999.90,1999.90,1039983,28,20005,-68
2021-01-13 14:47:11,1999.90,999.90,1999.90,1999.90,1040035,28,20504,-68
2021-01-13 14:47:42,1999.90,999.90,1999.90,1999.90,1035870,28,20018,-68
2021-01-13 14:48:13,1999.90,999.90,1999.90,1999.90,1036503,28,20018,-68
2021-01-13 14:48:43,1999.90,999.90,1999.90,1999.90,1036235,28,20514,-68
2021-01-13 14:49:14,1999.90,999.90,1999.90,1999.90,1040610,28,20470,-68
2021-01-13 14:49:45,1999.90,999.90,1999.90,1999.90,1044059,28,20550,-68
2021-01-13 14:50:15,1999.90,999.90,1999.90,1999.90,1044174,28,20017,-68
2021-01-13 14:50:46,1999.90,999.90,1999.90,1999.90,1040136,28,20010,-68
2021-01-13 14:51:17,1999.90,999.90,1999.90,1999.90,1036406,28,20028,-68
2021-01-13 14:51:48,1999.90,999.90,1999.90,1999.90,1035933,28,20025,-69
2021-01-13 14:52:19,1999.90,999.90,1999.90,1999.90,1031763,28,20022,-68
2021-01-13 14:52:49,1999.90,999.90,1999.90,1999.90,1035998,28,20469,-69
2021-01-13 14:53:23,1999.90,999.90,1999.90,1999.90,1035970,28,20013,-69
2021-01-13 14:53:54,1999.90,999.90,1999.90,1999.90,1036562,28,20005,-69
2021-01-13 14:54:24,1999.90,999.90,1999.90,1999.90,1035744,28,20486,-68
2021-01-13 14:54:55,1999.90,999.90,1999.90,1999.90,1040270,28,20319,-68
2021-01-13 14:55:25,1999.90,999.90,1999.90,1999.90,1031957,28,20022,-68
2021-01-13 14:55:56,1999.90,999.90,1999.90,1999.90,1036038,28,20022,-68
2021-01-13 14:56:31,1999.90,999.90,1999.90,1999.90,1035911,28,20018,-67
2021-01-13 14:57:09,1999.90,999.90,1999.90,1999.90,1036573,28,20014,-68
2021-01-13 14:57:39,1999.90,999.90,1999.90,1999.90,1041780,28,20406,-67
2021-01-13 14:58:10,1999.90,999.90,1999.90,1999.90,1035845,28,20022,-67
2021-01-13 14:58:41,1999.90,999.90,1999.90,1999.90,1038308,28,20010,-67
2021-01-13 14:59:11,1999.90,999.90,1999.90,1999.90,1043981,28,20013,-67
2021-01-13 14:59:42,1999.90,999.90,1999.90,1999.90,1044606,28,20153,-68
2021-01-13 15:00:13,1999.90,999.90,1999.90,1999.90,1048177,28,20013,-68
2021-01-13 15:00:46,1999.90,999.90,1999.90,1999.90,1040043,28,20108,-68
2021-01-13 15:01:18,1999.90,999.90,1999.90,1999.90,1035814,28,20071,-68
2021-01-13 15:01:49,1999.90,999.90,1999.90,1999.90,1032015,28,20508,-68
2021-01-13 15:02:20,1999.90,999.90,1999.90,1999.90,1032483,28,20049,-68
2021-01-13 15:02:52,1999.90,999.90,1999.90,1999.90,1036044,28,20010,-67
2021-01-13 15:03:22,1999.90,999.90,1999.90,1999.90,1036248,28,20014,-67
2021-01-13 15:03:53,1999.90,999.90,1999.90,1999.90,1036100,28,20021,-67
2021-01-13 15:04:24,1999.90,999.90,1999.90,1999.90,1039774,28,20104,-68
2021-01-13 15:04:55,1999.90,999.90,1999.90,1999.90,1039920,28,20519,-68
2021-01-13 15:05:25,1999.90,999.90,1999.90,1999.90,1040177,28,20017,-68
2021-01-13 15:05:56,1999.90,999.90,1999.90,1999.90,1039870,28,20013,-68
2021-01-13 15:06:27,1999.90,999.90,1999.90,1999.90,1039858,28,20180,-68
2021-01-13 15:06:58,1999.90,999.90,1999.90,1999.90,1035726,28,20104,-68
2021-01-13 15:07:29,1999.90,999.90,1999.90,1999.90,1035729,28,20105,-68
2021-01-13 15:07:59,1999.90,999.90,1999.90,1999.90,1032033,28,20053,-68
2021-01-13 15:08:30,1999.90,999.90,1999.90,1999.90,1031875,28,20171,-68
2021-01-13 15:09:02,1999.90,999.90,1999.90,1999.90,1031714,28,20356,-67
2021-01-13 15:09:33,1999.90,999.90,1999.90,1999.90,1035668,28,20461,-68
2021-01-13 15:10:04,1999.90,999.90,1999.90,1999.90,1032704,28,20026,-67
2021-01-13 15:10:34,1999.90,999.90,1999.90,1999.90,1038033,28,20025,-68
2021-01-13 15:11:05,1999.90,999.90,1999.90,1999.90,1035996,28,20430,-68
2021-01-13 15:11:36,1999.90,999.90,1999.90,1999.90,1036453,28,20016,-67
2021-01-13 15:12:07,1999.90,999.90,1999.90,1999.90,1040395,28,20017,-67
2021-01-13 15:12:38,1999.90,999.90,1999.90,1999.90,1044177,28,20460,-67
2021-01-13 15:13:08,1999.90,999.90,1999.90,1999.90,1043984,28,20013,-67
2021-01-13 15:13:39,1999.90,999.90,1999.90,1999.90,1044271,28,20013,-68
2021-01-13 15:14:09,1999.90,999.90,1999.90,1999.90,1044169,28,20013,-68
2021-01-13 15:14:40,1999.90,999.90,1999.90,1999.90,1048311,28,20009,-68
2021-01-13 15:15:11,1999.90,999.90,1999.90,1999.90,1044089,28,20370,-68
2021-01-13 15:15:42,1999.90,999.90,1999.90,1999.90,1044259,28,20006,-67
2021-01-13 15:16:12,1999.90,999.90,1999.90,1999.90,1044233,28,20407,-68
2021-01-13 15:16:43,1999.90,999.90,1999.90,1999.90,1040361,28,20025,-67
2021-01-13 15:17:13,1999.90,999.90,1999.90,1999.90,1035454,28,20548,-68
2021-01-13 15:17:44,1999.90,999.90,1999.90,1999.90,1031867,28,20033,-68
2021-01-13 15:18:15,1999.90,999.90,1999.90,1999.90,1032019,28,20015,-68
2021-01-13 15:18:46,1999.90,999.90,1999.90,1999.90,1031783,28,20093,-68
2021-01-13 15:19:16,1999.90,999.90,1999.90,1999.90,1031637,28,20491,-68
2021-01-13 15:19:47,1999.90,999.90,1999.90,1999.90,1032111,28,20021,-68
2021-01-13 15:20:18,1999.90,999.90,1999.90,1999.90,1036643,28,20022,-68
2021-01-13 15:20:51,1999.90,999.90,1999.90,1999.90,1044355,28,20017,-68
2021-01-13 15:21:22,1999.90,999.90,1999.90,1999.90,1048108,28,20454,-68
2021-01-13 15:21:53,1999.90,999.90,1999.90,1999.90,1036001,28,20022,-68
2021-01-13 15:22:25,1964.68,999.90,1964.68,1964.68,1035837,28,20017,-68
2021-01-13 15:22:56,1999.90,999.90,1999.90,1999.90,1036004,28,20061,-68
2021-01-13 15:23:27,1999.90,999.90,1999.90,1999.90,1036104,28,20025,-68
2021-01-13 15:23:57,1999.90,999.90,1999.90,1999.90,1036311,28,20409,-68
2021-01-13 15:24:28,1999.90,999.90,1999.90,1999.90,1040144,28,20451,-68
2021-01-13 15:24:58,1999.90,999.90,1999.90,1999.90,1040147,28,20101,-68
2021-01-13 15:25:29,1999.90,999.90,1999.90,1999.90,1043923,28,20013,-68
2021-01-13 15:26:01,1999.90,999.90,1999.90,1999.90,1039872,28,20371,-68
2021-01-13 15:26:32,1999.90,999.90,1999.90,1999.90,1040221,28,20053,-67
2021-01-13 15:27:03,1999.90,999.90,1999.90,1999.90,1040576,28,20025,-68
2021-01-13 15:27:34,1999.90,999.90,1999.90,1999.90,1048474,28,20012,-68
2021-01-13 15:28:04,1999.90,999.90,1999.90,1999.90,1048120,28,20437,-68
2021-01-13 15:28:35,1999.90,999.90,1999.90,1999.90,1044250,28,20016,-68
2021-01-13 15:29:06,1999.90,999.90,1999.90,1999.90,1043892,28,20433,-68
2021-01-13 15:29:37,1999.90,999.90,1999.90,1999.90,1039786,28,20013,-68
2021-01-13 15:30:08,1999.90,999.90,1999.90,1999.90,1040211,28,20014,-67
2021-01-13 15:30:39,1999.90,999.90,1999.90,1999.90,1040048,28,20010,-68
2021-01-13 15:31:09,1999.90,999.90,1999.90,1999.90,1035964,28,20017,-68
2021-01-13 15:31:40,1872.22,999.90,1872.22,1872.22,1031669,28,20452,-68
2021-01-13 15:32:11,1999.90,999.90,1999.90,1999.90,1031667,28,20164,-67
2021-01-13 15:32:42,1999.90,999.90,1999.90,1999.90,1035795,28,20010,-68
2021-01-13 15:33:15,1969.38,999.90,1969.38,1969.38,1040025,28,20482,-67
2021-01-13 15:33:45,1999.90,999.90,1999.90,1999.90,1039805,28,20032,-67
2021-01-13 15:34:16,1999.90,999.90,1999.90,1999.90,1039818,28,20013,-68
2021-01-13 15:34:46,1999.90,999.90,1999.90,1999.90,1044206,28,20043,-67
2021-01-13 15:35:17,1999.90,999.90,1999.90,1999.90,1040113,28,20111,-67
2021-01-13 15:35:48,1999.90,999.90,1999.90,1999.90,1031771,28,20048,-68
2021-01-13 15:36:18,1999.90,999.90,1999.90,1999.90,1035836,28,20085,-67
2021-01-13 15:36:49,1999.90,999.90,1999.90,1999.90,1031762,28,20014,-67
2021-01-13 15:37:19,1999.90,999.90,1999.90,1999.90,1035880,28,20467,-67
2021-01-13 15:37:51,1999.90,999.90,1999.90,1999.90,1035728,28,20359,-68
2021-01-13 15:38:21,1999.90,999.90,1999.90,1999.90,1039798,28,20063,-67
2021-01-13 15:38:52,1999.90,999.90,1999.90,1999.90,1031832,28,20065,-67
2021-01-13 15:39:22,1999.90,999.90,1999.90,1999.90,1032219,28,20042,-67
2021-01-13 15:39:54,1999.90,999.90,1999.90,1999.90,1031695,28,20010,-68
2021-01-13 15:40:25,1999.90,999.90,1999.90,1999.90,1036395,28,20037,-67
2021-01-13 15:40:55,1999.90,999.90,1999.90,1999.90,1036038,28,20021,-67
2021-01-13 15:41:26,1999.90,999.90,1999.90,1999.90,1035755,28,20013,-68
2021-01-13 15:42:01,1999.90,999.90,1999.90,1999.90,1031734,28,20045,-67
2021-01-13 15:42:31,1999.90,999.90,1999.90,1999.90,1031587,28,20026,-67
2021-01-13 15:43:02,1999.90,999.90,1999.90,1999.90,1031766,28,20419,-67
2021-01-13 15:43:32,1999.90,999.90,1999.90,1999.90,1035743,28,20014,-67
2021-01-13 15:44:03,1999.90,999.90,1999.90,1999.90,1035684,28,20098,-68
2021-01-13 15:44:34,1999.90,999.90,1999.90,1999.90,1035935,28,20006,-67
2021-01-13 15:45:05,1999.90,999.90,1999.90,1999.90,1036168,28,20478,-67
2021-01-13 15:45:36,1999.90,999.90,1999.90,1999.90,1036347,28,20001,-67
2021-01-13 15:46:07,1999.90,999.90,1999.90,1999.90,1035677,28,20022,-67
2021-01-13 15:46:37,1999.90,999.90,1999.90,1999.90,1031582,28,20339,-67
2021-01-13 15:47:16,1999.90,999.90,1999.90,1999.90,1032012,28,20121,-67
2021-01-13 15:47:47,1999.90,999.90,1999.90,1999.90,1038263,28,20471,-67
2021-01-13 15:48:17,1999.90,999.90,1999.90,1999.90,1036937,28,20069,-68
2021-01-13 15:48:48,1999.90,999.90,1999.90,1999.90,1039926,28,20028,-67
2021-01-13 15:49:19,1999.90,999.90,1999.90,1999.90,1036023,28,20022,-67
2021-01-13 15:49:50,1999.90,999.90,1999.90,1999.90,1036561,28,20432,-67
2021-01-13 15:50:21,1999.90,999.90,1999.90,1999.90,1035651,28,20014,-68
2021-01-13 15:50:52,1999.90,999.90,1999.90,1999.90,1035870,28,20412,-67
2021-01-13 15:51:22,1999.90,999.90,1999.90,1999.90,1035804,28,20025,-68
2021-01-13 15:51:53,1999.90,999.90,1999.90,1999.90,1039853,28,20064,-68
2021-01-13 15:52:23,1999.90,999.90,1999.90,1999.90,1039713,28,20029,-68
2021-01-13 15:52:57,1999.90,999.90,1999.90,1999.90,1035810,28,20018,-68
2021-01-13 15:53:28,1999.90,999.90,1999.90,1999.90,1032791,28,20041,-68
2021-01-13 15:53:58,1999.90,999.90,1999.90,1999.90,1036205,28,20021,-68
2021-01-13 15:54:29,1999.90,999.90,1999.90,1999.90,1031587,28,20099,-68
2021-01-13 15:55:00,1999.90,999.90,1999.90,1999.90,1035796,28,20014,-68
2021-01-13 15:55:30,1999.90,999.90,1999.90,1999.90,1039838,28,20060,-68
2021-01-13 15:56:01,1999.90,999.90,1999.90,1999.90,1035990,28,20010,-68
2021-01-13 15:56:32,1999.90,999.90,1999.90,1999.90,1039783,28,20095,-68
2021-01-13 15:57:03,1999.90,999.90,1999.90,1999.90,1039932,28,20096,-68
2021-01-13 15:57:34,1999.90,999.90,1999.90,1999.90,1044585,28,20439,-68
2021-01-13 15:58:07,1999.90,999.90,1999.90,1999.90,1048436,28,20033,-68
2021-01-13 15:58:42,1999.90,999.90,1999.90,1999.90,1048003,28,20009,-68
2021-01-13 15:59:13,1999.90,999.90,1999.90,1999.90,1048134,28,20012,-68
2021-01-13 15:59:44,1999.90,999.90,1999.90,1999.90,1045099,28,20016,-68
2021-01-13 16:00:15,1999.90,999.90,1999.90,1999.90,1049143,28,20495,-68
2021-01-13 16:00:45,1999.90,999.90,1999.90,1999.90,1048053,28,20008,-68
2021-01-13 16:01:16,1999.90,999.90,1999.90,1999.90,1043966,28,20094,-68
2021-01-13 16:01:46,1999.90,999.90,1999.90,1999.90,1044076,28,20009,-68
2021-01-13 16:02:17,1999.90,999.90,1999.90,1999.90,1044089,28,20111,-68
2021-01-13 16:02:49,1999.90,999.90,1999.90,1999.90,1048018,28,20464,-68
2021-01-13 16:03:19,1999.90,999.90,1999.90,1999.90,1048080,28,20005,-68
2021-01-13 16:03:50,1999.90,999.90,1999.90,1999.90,1043919,28,20017,-67
2021-01-13 16:04:21,1999.90,999.90,1999.90,1999.90,1035958,28,20017,-68
2021-01-13 16:04:51,1999.90,999.90,1999.90,1999.90,1043829,28,20023,-68
2021-01-13 16:05:22,1999.90,999.90,1999.90,1999.90,1043898,28,20572,-69
2021-01-13 16:05:53,1999.90,999.90,1999.90,1999.90,1044238,28,20009,-68
2021-01-13 16:06:24,1999.90,999.90,1999.90,1999.90,1048368,28,20013,-69
2021-01-13 16:06:54,1999.90,999.90,1999.90,1999.90,1048367,28,20013,-68
2021-01-13 16:07:24,1999.90,999.90,1999.90,1999.90,1047960,28,20008,-68
2021-01-13 16:07:55,1999.90,999.90,1999.90,1999.90,1044191,28,20005,-68
2021-01-13 16:08:26,1999.90,999.90,1999.90,1999.90,1039826,28,20486,-68
2021-01-13 16:08:56,1999.90,999.90,1999.90,1999.90,1035866,28,20049,-68
2021-01-13 16:09:27,1999.90,999.90,1999.90,1999.90,1035703,28,20113,-68
2021-01-13 16:09:57,1999.90,999.90,1999.90,1999.90,1031614,28,20027,-68
2021-01-13 16:10:28,1999.90,999.90,1999.90,1999.90,1035894,28,20117,-68
2021-01-13 16:10:59,1999.90,999.90,1999.90,1999.90,1039766,28,20009,-68
2021-01-13 16:11:30,1999.90,999.90,1999.90,1999.90,1035579,28,20540,-67
2021-01-13 16:12:01,1999.90,999.90,1999.90,1999.90,1031780,28,20394,-68
2021-01-13 16:12:33,1999.90,999.90,1999.90,1999.90,1031658,28,20010,-68
2021-01-13 16:13:04,1999.90,999.90,1999.90,1999.90,1043799,28,20010,-68
2021-01-13 16:13:35,1999.90,999.90,1999.90,1999.90,1043750,28,20054,-68
2021-01-13 16:14:07,1999.90,999.90,1999.90,1999.90,1031709,28,20073,-68
2021-01-13 16:14:37,1999.90,999.90,1999.90,1999.90,1032256,28,20029,-68
2021-01-13 16:15:08,1999.90,999.90,1999.90,1999.90,1032053,28,20491,-68
2021-01-13 16:15:39,1999.90,999.90,1999.90,1999.90,1036658,28,20376,-68
2021-01-13 16:16:17,1999.90,999.90,1999.90,1999.90,1036795,28,20069,-68
2021-01-13 16:16:47,1999.90,999.90,1999.90,1999.90,1037581,28,20383,-68
2021-01-13 16:17:18,1999.90,999.90,1999.90,1999.90,1041581,28,20104,-68
2021-01-13 16:17:49,1999.90,999.90,1999.90,1999.90,1033398,28,20006,-68
2021-01-13 16:18:20,1976.32,999.90,1976.32,1976.32,1040798,28,20018,-68
2021-01-13 16:18:51,1999.90,999.90,1999.90,1999.90,1040665,28,20009,-68
2021-01-13 16:19:21,1999.90,999.90,1999.90,1999.90,1036935,28,20010,-68
2021-01-13 16:19:52,1999.90,999.90,1999.90,1999.90,1040557,28,20092,-67
2021-01-13 16:20:26,1999.90,999.90,1999.90,1999.90,1040571,28,20425,-68
2021-01-13 16:20:57,1999.90,999.90,1999.90,1999.90,1041166,28,20060,-68
2021-01-13 16:21:28,1999.90,999.90,1999.90,1999.90,1045246,28,20015,-69
2021-01-13 16:21:59,1999.90,999.90,1999.90,1999.90,1041682,28,20021,-68
2021-01-13 16:22:30,1999.90,999.90,1999.90,1999.90,1044646,28,20017,-68
2021-01-13 16:23:04,1999.90,999.90,1999.90,1999.90,1044699,28,20020,-68
2021-01-13 16:23:35,1999.90,999.90,1999.90,1999.90,1041843,28,20079,-67
2021-01-13 16:24:06,1999.90,999.90,1999.90,1999.90,1038715,28,20010,-67
2021-01-13 16:24:37,1999.90,999.90,1999.90,1999.90,1037209,28,20005,-68
2021-01-13 16:25:08,1999.90,999.90,1999.90,1999.90,1036729,28,20490,-67
2021-01-13 16:25:39,1999.90,999.90,1999.90,1999.90,1040350,28,20100,-68
2021-01-13 16:26:10,1999.90,999.90,1999.90,1999.90,1036541,28,20034,-68
2021-01-13 16:26:41,1999.90,999.90,1999.90,1999.90,1040828,28,20069,-68
2021-01-13 16:27:21,1999.90,999.90,1999.90,1999.90,1045221,28,20013,-68
2021-01-13 16:27:51,1999.90,999.90,1999.90,1999.90,1046019,28,20032,-68
2021-01-13 16:28:22,1975.68,999.90,1975.68,1975.68,1048799,28,20032,-67
2021-01-13 16:28:53,1999.90,999.90,1999.90,1999.90,1040471,28,20061,-68
2021-01-13 16:29:23,1999.90,999.90,1999.90,1999.90,1040421,28,20041,-68
2021-01-13 16:29:54,1999.90,999.90,1999.90,1999.90,1036352,28,20017,-68
2021-01-13 16:30:25,1999.90,999.90,1999.90,1999.90,1032374,28,20129,-68
2021-01-13 16:30:56,1999.90,999.90,1999.90,1999.90,1032424,28,20053,-68
2021-01-13 16:31:26,1999.90,999.90,1999.90,1999.90,1036506,28,20474,-68
2021-01-13 16:31:57,1999.90,999.90,1999.90,1999.90,1040706,28,20009,-68
2021-01-13 16:32:28,1999.90,999.90,1999.90,1999.90,1036494,28,20029,-68
2021-01-13 16:33:00,1999.90,999.90,1999.90,1999.90,1040578,28,20474,-68
2021-01-13 16:33:35,1999.90,999.90,1999.90,1999.90,1036311,28,20434,-68
2021-01-13 16:34:06,1999.90,999.90,1999.90,1999.90,1038314,28,20138,-68
2021-01-13 16:34:36,1999.90,999.90,1999.90,1999.90,1037332,28,20109,-67
2021-01-13 16:35:07,1999.90,999.90,1999.90,1999.90,1037218,28,20467,-67
2021-01-13 16:35:38,1999.90,999.90,1999.90,1999.90,1036312,28,20009,-68
2021-01-13 16:36:14,1999.90,999.90,1999.90,1999.90,1032268,28,20019,-68
2021-01-13 16:36:48,1999.90,999.90,1999.90,1999.90,1033331,28,20010,-68
2021-01-13 16:37:19,1999.90,999.90,1999.90,1999.90,1033805,28,20014,-68
2021-01-13 16:37:50,1999.90,999.90,1999.90,1999.90,1039472,28,20025,-69
2021-01-13 16:38:20,1999.90,999.90,1999.90,1999.90,1045981,28,20119,-68
2021-01-13 16:38:51,1999.90,999.90,1999.90,1999.90,1040563,28,20099,-68
2021-01-13 16:39:21,1999.90,999.90,1999.90,1999.90,1040644,28,20024,-68
2021-01-13 16:39:52,1999.90,999.90,1999.90,1999.90,1040532,28,20093,-68
2021-01-13 16:40:22,1999.90,999.90,1999.90,1999.90,1040280,28,20382,-68
2021-01-13 16:40:53,1999.90,999.90,1999.90,1999.90,1040449,28,20494,-68
2021-01-13 16:41:24,1999.90,999.90,1999.90,1999.90,1036328,28,20025,-68
2021-01-13 16:41:55,1999.90,999.90,1999.90,1999.90,1032284,28,20069,-68
2021-01-13 16:42:26,1999.90,999.90,1999.90,1999.90,1036493,28,20083,-68
2021-01-13 16:42:57,1999.90,999.90,1999.90,1999.90,1040998,28,20026,-68
2021-01-13 16:43:35,1999.90,999.90,1999.90,1999.90,1045005,28,20043,-68
2021-01-13 16:44:06,1999.90,999.90,1999.90,1999.90,1045932,28,20017,-68
2021-01-13 16:44:36,1999.90,999.90,1999.90,1999.90,1036324,28,20394,-68
2021-01-13 16:45:08,1999.90,999.90,1999.90,1999.90,1037327,28,20026,-68
2021-01-13 16:45:38,1999.90,999.90,1999.90,1999.90,1036550,28,20041,-68
2021-01-13 16:46:10,1999.90,999.90,1999.90,1999.90,1036937,28,20024,-68
2021-01-13 16:46:41,1999.90,999.90,1999.90,1999.90,1040415,28,20060,-68
2021-01-13 16:47:11,1999.90,999.90,1999.90,1999.90,1040722,28,20389,-68
2021-01-13 16:47:42,1999.90,999.90,1999.90,1999.90,1041011,28,20025,-67
2021-01-13 16:48:13,1999.90,999.90,1999.90,1999.90,1040668,28,20359,-68
2021-01-13 16:48:44,1999.90,999.90,1999.90,1999.90,1044685,28,20013,-68
2021-01-13 16:49:15,1999.90,999.90,1999.90,1999.90,1036468,28,20467,-68
2021-01-13 16:49:45,1999.90,999.90,1999.90,1999.90,1036576,28,20014,-67
2021-01-13 16:50:16,1999.90,999.90,1999.90,1999.90,1037037,28,20045,-67
2021-01-13 16:50:47,1999.90,999.90,1999.90,1999.90,1044344,28,20016,-69
2021-01-13 16:51:18,1999.90,999.90,1999.90,1999.90,1040632,28,20017,-67
2021-01-13 16:51:49,1999.90,999.90,1999.90,1999.90,1036431,28,20108,-68
2021-01-13 16:52:28,1999.90,999.90,1999.90,1999.90,1036726,28,20089,-68
2021-01-13 16:52:58,1999.90,999.90,1999.90,1999.90,1041591,28,20436,-68
2021-01-13 16:53:30,1999.90,999.90,1999.90,1999.90,1047262,28,20009,-68
2021-01-13 16:54:00,1999.90,999.90,1999.90,1999.90,1040486,28,20017,-68
2021-01-13 16:54:31,1999.90,999.90,1999.90,1999.90,1036415,28,20017,-67
2021-01-13 16:55:02,1999.90,999.90,1999.90,1999.90,1032469,28,20021,-67
2021-01-13 16:55:33,1999.90,999.90,1999.90,1999.90,1036873,28,20010,-67
2021-01-13 16:56:04,1999.90,999.90,1999.90,1999.90,1036545,28,20041,-67
2021-01-13 16:56:35,1999.90,999.90,1999.90,1999.90,1040246,28,20014,-67
2021-01-13 16:57:05,1999.90,999.90,1999.90,1999.90,1036171,28,20053,-67
2021-01-13 16:57:36,1999.90,999.90,1999.90,1999.90,1036300,28,20502,-67
2021-01-13 16:58:07,1999.90,999.90,1999.90,1999.90,1036227,28,20487,-67
2021-01-13 16:58:38,1999.90,999.90,1999.90,1999.90,1036681,28,20097,-67
2021-01-13 16:59:09,1999.90,999.90,1999.90,1999.90,1032177,28,20041,-67
2021-01-13 16:59:40,1999.90,999.90,1999.90,1999.90,1036275,28,20438,-67
2021-01-13 17:00:11,1999.90,999.90,1999.90,1999.90,1040639,28,20047,-67
2021-01-13 17:00:42,1999.90,999.90,1999.90,1999.90,1041011,28,20489,-67
2021-01-13 17:01:13,1999.90,999.90,1999.90,1999.90,1044734,28,20013,-67
2021-01-13 17:01:45,1999.90,999.90,1999.90,1999.90,1044461,28,20434,-67
2021-01-13 17:02:18,1999.90,999.90,1999.90,1999.90,1040431,28,20014,-67
2021-01-13 17:02:52,1999.90,999.90,1999.90,1999.90,1041154,28,20489,-67
2021-01-13 17:03:23,1999.90,999.90,1999.90,1999.90,1042192,28,20430,-67
2021-01-13 17:03:53,1999.90,999.90,1999.90,1999.90,1044377,28,20017,-67
2021-01-13 17:04:24,1999.90,999.90,1999.90,1999.90,1045355,28,20096,-67
2021-01-13 17:04:54,1999.90,999.90,1999.90,1999.90,1044637,28,20458,-67
2021-01-13 17:05:25,1999.90,999.90,1999.90,1999.90,1040375,28,20192,-67
2021-01-13 17:05:56,1999.90,999.90,1999.90,1999.90,1040209,28,20013,-67
2021-01-13 17:06:26,1999.90,999.90,1999.90,1999.90,1032280,28,20034,-67
2021-01-13 17:06:57,1999.90,999.90,1999.90,1999.90,1036655,28,20006,-67
2021-01-13 17:07:28,1999.90,999.90,1999.90,1999.90,1044631,28,20099,-68
2021-01-13 17:07:58,1999.90,999.90,1999.90,1999.90,1044803,28,20092,-67
2021-01-13 17:08:29,1999.90,999.90,1999.90,1999.90,1044504,28,20097,-67
2021-01-13 17:09:00,1999.90,999.90,1999.90,1999.90,1041092,28,20155,-66
2021-01-13 17:09:31,1999.90,999.90,1999.90,1999.90,1038275,28,20355,-67
2021-01-13 17:10:03,1999.90,999.90,1999.90,1999.90,1046567,28,20127,-67
2021-01-13 17:10:35,1999.90,999.90,1999.90,1999.90,1038387,28,20022,-68
2021-01-13 17:11:05,1999.90,999.90,1999.90,1999.90,1038182,28,20449,-67
2021-01-13 17:11:36,1999.90,999.90,1999.90,1999.90,1033295,28,20023,-68
2021-01-13 17:12:07,1999.90,999.90,1999.90,1999.90,1037126,28,20017,-67
2021-01-13 17:12:39,1999.90,999.90,1999.90,1999.90,1040452,28,20382,-68
2021-01-13 17:13:10,1999.90,999.90,1999.90,1999.90,1036392,28,20422,-68
2021-01-13 17:13:42,1999.90,999.90,1999.90,1999.90,1037097,28,20006,-67
2021-01-13 17:14:12,1999.90,999.90,1999.90,1999.90,1037757,28,20040,-67
2021-01-13 17:14:43,1999.90,999.90,1999.90,1999.90,1041392,28,20419,-67
2021-01-13 17:15:14,1999.90,999.90,1999.90,1999.90,1040600,28,20080,-67
2021-01-13 17:15:48,1999.90,999.90,1999.90,1999.90,1036587,28,20010,-68
2021-01-13 17:16:18,1999.90,999.90,1999.90,1999.90,1033015,28,20022,-68
2021-01-13 17:16:49,1999.90,999.90,1999.90,1999.90,1037677,28,20584,-68
2021-01-13 17:17:20,1999.90,999.90,1999.90,1999.90,1036867,28,20068,-67
2021-01-13 17:17:53,1999.90,999.90,1999.90,1999.90,1032013,28,20010,-67
2021-01-13 17:18:24,1999.90,999.90,1999.90,1999.90,1032165,28,20129,-67
2021-01-13 17:18:55,1999.90,999.90,1999.90,1999.90,1032387,28,20115,-67
2021-01-13 17:19:25,1999.90,999.90,1999.90,1999.90,1032394,28,20025,-67
2021-01-13 17:19:57,1999.90,999.90,1999.90,1999.90,1031957,28,20038,-67
2021-01-13 17:20:28,1999.90,999.90,1999.90,1999.90,1032544,28,20049,-67
2021-01-13 17:20:59,1999.90,999.90,1999.90,1999.90,1036652,28,20013,-68
2021-01-13 17:21:30,1999.90,999.90,1999.90,1999.90,1036296,28,20014,-68
2021-01-13 17:22:00,1999.90,999.90,1999.90,1999.90,1044221,28,20021,-68
2021-01-13 17:22:35,1999.90,999.90,1999.90,1999.90,1036180,28,20105,-67
2021-01-13 17:23:06,1999.90,999.90,1999.90,1999.90,1032271,28,20069,-67
2021-01-13 17:23:37,1999.90,999.90,1999.90,1999.90,1036430,28,20113,-67
2021-01-13 17:24:08,1999.90,999.90,1999.90,1999.90,1032842,28,20330,-68
2021-01-13 17:24:38,1999.90,999.90,1999.90,1999.90,1037357,28,20056,-67
2021-01-13 17:25:10,1999.90,999.90,1999.90,1999.90,1036868,28,20022,-67
2021-01-13 17:25:41,1999.90,999.90,1999.90,1999.90,1036669,28,20014,-67
2021-01-13 17:26:11,1999.90,999.90,1999.90,1999.90,1036245,28,20525,-68
2021-01-13 17:26:42,1999.90,999.90,1999.90,1999.90,1035703,28,20562,-67
2021-01-13 17:27:13,1999.90,999.90,1999.90,1999.90,1039973,28,20175,-67
2021-01-13 17:27:45,1999.90,999.90,1999.90,1999.90,1036318,28,20014,-67
2021-01-13 17:28:16,1999.90,999.90,1999.90,1999.90,1032376,28,20006,-68
2021-01-13 17:28:46,1999.90,999.90,1999.90,1999.90,1032483,28,20015,-67
2021-01-13 17:29:16,1999.90,999.90,1999.90,1999.90,1032622,28,20025,-67
2021-01-13 17:29:47,1999.90,999.90,1999.90,1999.90,1032391,28,20570,-67
2021-01-13 17:30:18,1999.90,999.90,1999.90,1999.90,1032062,28,20026,-67
2021-01-13 17:30:49,1999.90,999.90,1999.90,1999.90,1036267,28,20017,-67
2021-01-13 17:31:20,1999.90,999.90,1999.90,1999.90,1040314,28,20021,-67
2021-01-13 17:31:50,1999.90,999.90,1999.90,1999.90,1036435,28,20545,-67
2021-01-13 17:32:21,1999.90,999.90,1999.90,1999.90,1036132,28,20014,-67
2021-01-13 17:33:01,1999.90,999.90,1999.90,1999.90,1032215,28,20171,-67
2021-01-13 17:33:31,1999.90,999.90,1999.90,1999.90,1033690,28,20015,-67
2021-01-13 17:34:02,1999.90,999.90,1999.90,1999.90,1033572,28,20120,-67
2021-01-13 17:34:33,1999.90,999.90,1999.90,1999.90,1032073,28,20037,-68
2021-01-13 17:35:04,1999.90,999.90,1999.90,1999.90,1032243,28,20025,-67
2021-01-13 17:35:35,1999.90,999.90,1999.90,1999.90,1032117,28,20077,-67
2021-01-13 17:36:06,1999.90,999.90,1999.90,1999.90,1036577,28,20017,-67
2021-01-13 17:36:37,1999.90,999.90,1999.90,1999.90,1036435,28,20412,-67
2021-01-13 17:37:07,1999.90,999.90,1999.90,1999.90,1038133,28,20030,-68
2021-01-13 17:37:38,1999.90,999.90,1999.90,1999.90,1041531,28,20040,-67
2021-01-13 17:38:11,1999.90,999.90,1999.90,1999.90,1032717,28,20525,-67
2021-01-13 17:38:41,1999.90,999.90,1999.90,1999.90,1040620,28,20013,-68
2021-01-13 17:39:12,1999.90,999.90,1999.90,1999.90,1036197,28,20116,-67
2021-01-13 17:39:42,1999.90,999.90,1999.90,1999.90,1032221,28,20412,-67
2021-01-13 17:40:18,1999.90,999.90,1999.90,1999.90,1032210,28,20467,-68
2021-01-13 17:40:48,1999.90,999.90,1999.90,1999.90,1032023,28,20011,-67
2021-01-13 17:41:19,1999.90,999.90,1999.90,1999.90,1036149,28,20104,-67
2021-01-13 17:41:50,1999.90,999.90,1999.90,1999.90,1036127,28,20469,-67
2021-01-13 17:42:20,1999.90,999.90,1999.90,1999.90,1036302,28,20016,-67
2021-01-13 17:42:52,1999.90,999.90,1999.90,1999.90,1036163,28,20382,-68
2021-01-13 17:43:22,1999.90,999.90,1999.90,1999.90,1036180,28,20100,-67
2021-01-13 17:43:53,1999.90,999.90,1999.90,1999.90,1036287,28,20010,-67
2021-01-13 17:44:24,1999.90,999.90,1999.90,1999.90,1036276,28,20022,-67
2021-01-13 17:44:55,1999.90,999.90,1999.90,1999.90,1044154,28,20108,-68
2021-01-13 17:45:26,1999.90,999.90,1999.90,1999.90,1040137,28,20020,-67
2021-01-13 17:45:56,1999.90,999.90,1999.90,1999.90,1036183,28,20109,-67
2021-01-13 17:46:27,1999.90,999.90,1999.90,1999.90,1036324,28,20080,-67
2021-01-13 17:46:59,1999.90,999.90,1999.90,1999.90,1036268,28,20356,-68
2021-01-13 17:47:32,1999.90,999.90,1999.90,1999.90,1040125,28,20010,-67
2021-01-13 17:48:03,1999.90,999.90,1999.90,1999.90,1036720,28,20006,-67
2021-01-13 17:48:33,1999.90,999.90,1999.90,1999.90,1036105,28,20006,-67
2021-01-13 17:49:04,1999.90,999.90,1999.90,1999.90,1032167,28,20003,-67
2021-01-13 17:49:35,1999.90,999.90,1999.90,1999.90,1032015,28,20137,-67
2021-01-13 17:50:06,1999.90,999.90,1999.90,1999.90,1036212,28,20160,-67
2021-01-13 17:50:36,1999.90,999.90,1999.90,1999.90,1036175,28,20119,-66
2021-01-13 17:51:08,1999.90,999.90,1999.90,1999.90,1032361,28,20006,-69
2021-01-13 17:51:39,1999.90,999.90,1999.90,1999.90,1036403,28,20537,-67
2021-01-13 17:52:11,1999.90,999.90,1999.90,1999.90,1036231,28,20006,-67
2021-01-13 17:52:42,1999.90,999.90,1999.90,1999.90,1040812,28,20005,-68
2021-01-13 17:53:13,1999.90,999.90,1999.90,1999.90,1044841,28,19997,-68
2021-01-13 17:53:44,1999.90,999.90,1999.90,1999.90,1044362,28,20107,-67
2021-01-13 17:54:16,1999.90,999.90,1999.90,1999.90,1040638,28,20009,-67
2021-01-13 17:54:46,1999.90,999.90,1999.90,1999.90,1032103,28,20014,-67
2021-01-13 17:55:18,1999.90,999.90,1999.90,1999.90,1031854,28,20034,-68
2021-01-13 17:55:48,1999.90,999.90,1999.90,1999.90,1036342,28,20088,-68
2021-01-13 17:56:19,1999.90,999.90,1999.90,1999.90,1036888,28,20016,-67
2021-01-13 17:56:50,1999.90,999.90,1999.90,1999.90,1040153,28,20005,-67
2021-01-13 17:57:21,1999.90,999.90,1999.90,1999.90,1032211,28,20101,-67
2021-01-13 17:57:52,1999.90,999.90,1999.90,1999.90,1036139,28,20089,-68
2021-01-13 17:58:22,1999.90,999.90,1999.90,1999.90,1040071,28,20006,-68
2021-01-13 17:58:53,1999.90,999.90,1999.90,1999.90,1044453,28,20381,-68
2021-01-13 17:59:25,1999.90,999.90,1999.90,1999.90,1044202,28,20034,-68
2021-01-13 17:59:55,1999.90,999.90,1999.90,1999.90,1036210,28,20485,-68
2021-01-13 18:00:26,1999.90,999.90,1999.90,1999.90,1036083,28,20010,-68
2021-01-13 18:00:57,1999.90,999.90,1999.90,1999.90,1036124,28,20013,-68
2021-01-13 18:01:28,1999.90,999.90,1999.90,1999.90,1039994,28,20485,-68
2021-01-13 18:02:00,1999.90,999.90,1999.90,1999.90,1035932,28,20359,-68
2021-01-13 18:02:34,1999.90,999.90,1999.90,1999.90,1031935,28,20037,-68
2021-01-13 18:03:05,1999.90,999.90,1999.90,1999.90,1032863,28,20014,-67
2021-01-13 18:03:36,1999.90,999.90,1999.90,1999.90,1036558,28,20104,-68
2021-01-13 18:04:09,1999.90,999.90,1999.90,1999.90,1032503,28,20006,-68
2021-01-13 18:04:41,1999.90,999.90,1999.90,1999.90,1036076,28,20097,-68
2021-01-13 18:05:13,1999.90,999.90,1999.90,1999.90,1040040,28,20452,-67
2021-01-13 18:05:44,1999.90,999.90,1999.90,1999.90,1044141,28,20071,-68
2021-01-13 18:06:15,1999.90,999.90,1999.90,1999.90,1039855,28,20509,-68
2021-01-13 18:06:46,1999.90,999.90,1999.90,1999.90,1040027,28,20014,-68
2021-01-13 18:07:16,1999.90,999.90,1999.90,1999.90,1036030,28,20013,-68
2021-01-13 18:07:47,1999.90,999.90,1999.90,1999.90,1031957,28,20511,-68
2021-01-13 18:08:18,1999.90,999.90,1999.90,1999.90,1035958,28,20026,-68
2021-01-13 18:08:49,1999.90,999.90,1999.90,1999.90,1036161,28,20025,-67
2021-01-13 18:09:19,1999.90,999.90,1999.90,1999.90,1031703,28,20513,-68
2021-01-13 18:09:50,1999.90,999.90,1999.90,1999.90,1036064,28,20022,-68
2021-01-13 18:10:21,1999.90,999.90,1999.90,1999.90,1035956,28,20021,-67
2021-01-13 18:10:52,1999.90,999.90,1999.90,1999.90,1036315,28,20064,-68
2021-01-13 18:11:23,1999.90,999.90,1999.90,1999.90,1032287,28,20009,-67
2021-01-13 18:11:53,1999.90,999.90,1999.90,1999.90,1035954,28,20085,-67
2021-01-13 18:12:24,1999.90,999.90,1999.90,1999.90,1035781,28,20025,-67
2021-01-13 18:12:55,1999.90,999.90,1999.90,1999.90,1036151,28,20064,-67
2021-01-13 18:13:26,1999.90,999.90,1999.90,1999.90,1036159,28,20010,-67
2021-01-13 18:13:57,1999.90,999.90,1999.90,1999.90,1035945,28,20017,-68
2021-01-13 18:14:27,1999.90,999.90,1999.90,1999.90,1035845,28,20022,-67
2021-01-13 18:14:58,1999.90,999.90,1999.90,1999.90,1036002,28,20085,-68
2021-01-13 18:15:29,1999.90,999.90,1999.90,1999.90,1035902,28,20018,-68
2021-01-13 18:16:01,1999.90,999.90,1999.90,1999.90,1036322,28,20415,-67
2021-01-13 18:16:31,1999.90,999.90,1999.90,1999.90,1039919,28,20466,-68
2021-01-13 18:17:02,1999.90,999.90,1999.90,1999.90,1036798,28,20026,-68
2021-01-13 18:17:35,1999.90,999.90,1999.90,1999.90,1040057,28,20021,-67
2021-01-13 18:18:06,1999.90,999.90,1999.90,1999.90,1036645,28,20443,-68
2021-01-13 18:18:37,1999.90,999.90,1999.90,1999.90,1039797,28,20065,-68
2021-01-13 18:19:07,1999.90,999.90,1999.90,1999.90,1040163,28,20115,-67
2021-01-13 18:19:38,1999.90,999.90,1999.90,1999.90,1036032,28,20021,-68
2021-01-13 18:20:10,1999.90,999.90,1999.90,1999.90,1032215,28,20010,-67
2021-01-13 18:20:41,1999.90,999.90,1999.90,1999.90,1031750,28,20563,-68
2021-01-13 18:21:12,1999.90,999.90,1999.90,1999.90,1035892,28,20018,-68
2021-01-13 18:21:42,1999.90,999.90,1999.90,1999.90,1036420,28,20010,-68
2021-01-13 18:22:13,1999.90,999.90,1999.90,1999.90,1035875,28,20010,-67
2021-01-13 18:22:43,1999.90,999.90,1999.90,1999.90,1036065,28,20010,-68
2021-01-13 18:23:14,1999.90,999.90,1999.90,1999.90,1040154,28,20014,-68
2021-01-13 18:23:45,1998.80,999.90,1998.80,1998.80,1040708,28,20002,-67
2021-01-13 18:24:15,1999.90,999.90,1999.90,1999.90,1048379,28,20001,-67
2021-01-13 18:24:46,1999.90,999.90,1999.90,1999.90,1039932,28,20017,-68
2021-01-13 18:25:17,1999.90,999.90,1999.90,1999.90,1035883,28,20502,-68
2021-01-13 18:25:48,1999.90,999.90,1999.90,1999.90,1035923,28,20010,-67
2021-01-13 18:26:18,1999.90,999.90,1999.90,1999.90,1035838,28,20579,-67
2021-01-13 18:26:50,1999.90,999.90,1999.90,1999.90,1031895,28,20025,-68
2021-01-13 18:27:20,1999.90,999.90,1999.90,1999.90,1036689,28,20059,-67
2021-01-13 18:27:51,1999.90,999.90,1999.90,1999.90,1040043,28,20013,-68
2021-01-13 18:28:22,1999.90,999.90,1999.90,1999.90,1035958,28,20086,-68
2021-01-13 18:28:52,1999.90,999.90,1999.90,1999.90,1039952,28,20017,-68
2021-01-13 18:29:23,1999.90,999.90,1999.90,1999.90,1040126,28,20101,-68
2021-01-13 18:29:54,1999.90,999.90,1999.90,1999.90,1036108,28,20025,-68
2021-01-13 18:30:25,1999.90,999.90,1999.90,1999.90,1031878,28,20014,-68
2021-01-13 18:30:56,1999.90,999.90,1999.90,1999.90,1032283,28,20537,-68
2021-01-13 18:31:27,1999.90,999.90,1999.90,1999.90,1036459,28,20525,-68
2021-01-13 18:31:58,1999.90,999.90,1999.90,1999.90,1036666,28,20048,-68
2021-01-13 18:32:29,1999.90,999.90,1999.90,1999.90,1039935,28,20018,-68
2021-01-13 18:33:00,1999.90,999.90,1999.90,1999.90,1043723,28,20437,-68
2021-01-13 18:33:30,1999.90,999.90,1999.90,1999.90,1044041,28,20488,-68
2021-01-13 18:34:01,1999.90,999.90,1999.90,1999.90,1044289,28,20031,-68
2021-01-13 18:34:32,1999.90,999.90,1999.90,1999.90,1035931,28,20025,-68
2021-01-13 18:35:03,1999.90,999.90,1999.90,1999.90,1036011,28,20401,-68
2021-01-13 18:35:34,1999.90,999.90,1999.90,1999.90,1036127,28,20010,-68
2021-01-13 18:36:04,1999.90,999.90,1999.90,1999.90,1032109,28,20018,-68
2021-01-13 18:36:35,1999.90,999.90,1999.90,1999.90,1035931,28,20014,-68
2021-01-13 18:37:07,1999.90,999.90,1999.90,1999.90,1036126,28,20053,-68
2021-01-13 18:37:39,1999.90,999.90,1999.90,1999.90,1045091,28,20048,-68
2021-01-13 18:38:10,1999.90,999.90,1999.90,1999.90,1047847,28,20087,-67
2021-01-13 18:38:41,1999.90,999.90,1999.90,1999.90,1040147,28,20469,-67
2021-01-13 18:39:12,1999.90,999.90,1999.90,1999.90,1031729,28,20025,-68
2021-01-13 18:39:43,1999.90,999.90,1999.90,1999.90,1035978,28,20021,-67
2021-01-13 18:40:14,1999.90,999.90,1999.90,1999.90,1035959,28,20443,-68
2021-01-13 18:40:45,1999.90,999.90,1999.90,1999.90,1032608,28,20022,-68
2021-01-13 18:41:15,1999.90,999.90,1999.90,1999.90,1036232,28,20013,-68
2021-01-13 18:41:46,1999.90,999.90,1999.90,1999.90,1039950,28,20107,-68
2021-01-13 18:42:18,1999.90,999.90,1999.90,1999.90,1036024,28,20078,-67
2021-01-13 18:42:58,1999.90,999.90,1999.90,1999.90,1040369,28,20006,-67
2021-01-13 18:43:28,1999.90,999.90,1999.90,1999.90,1037318,28,20026,-68
2021-01-13 18:44:00,1999.90,999.90,1999.90,1999.90,1037696,28,20017,-67
2021-01-13 18:44:31,1999.90,999.90,1999.90,1999.90,1036013,28,20470,-68
2021-01-13 18:45:02,1999.90,999.90,1999.90,1999.90,1040446,28,20092,-66
2021-01-13 18:45:34,1999.90,999.90,1999.90,1999.90,1035690,28,20381,-67
2021-01-13 18:46:05,1999.90,999.90,1999.90,1999.90,1031856,28,20018,-65
2021-01-13 18:46:38,1999.90,999.90,1999.90,1999.90,1032150,28,20007,-67
2021-01-13 18:47:09,1999.90,999.90,1999.90,1999.90,1033959,28,20463,-67
2021-01-13 18:47:39,1999.90,999.90,1999.90,1999.90,1045038,28,20092,-67
2021-01-13 18:48:10,1999.90,999.90,1999.90,1999.90,1044096,28,20015,-67
2021-01-13 18:48:41,1999.90,999.90,1999.90,1999.90,1039947,28,20020,-69
2021-01-13 18:49:11,1999.90,999.90,1999.90,1999.90,1035811,28,20026,-68
2021-01-13 18:49:42,1999.90,999.90,1999.90,1999.90,1031638,28,20084,-69
2021-01-13 18:50:13,1999.90,999.90,1999.90,1999.90,1032085,28,20101,-68
2021-01-13 18:50:43,1999.90,999.90,1999.90,1999.90,1036872,28,20051,-68
2021-01-13 18:51:14,1999.90,999.90,1999.90,1999.90,1040303,28,20024,-68
2021-01-13 18:51:45,1999.90,999.90,1999.90,1999.90,1039763,28,20104,-68
2021-01-13 18:52:17,1999.90,999.90,1999.90,1999.90,1036055,28,20375,-68
2021-01-13 18:52:48,1999.90,999.90,1999.90,1999.90,1032325,28,20021,-68
2021-01-13 18:53:19,1999.90,999.90,1999.90,1999.90,1036464,28,20394,-68
2021-01-13 18:53:49,1999.90,999.90,1999.90,1999.90,1036232,28,20014,-68
2021-01-13 18:54:20,1999.90,999.90,1999.90,1999.90,1039920,28,20048,-68
2021-01-13 18:54:51,1999.90,999.90,1999.90,1999.90,1031826,28,20386,-67
2021-01-13 18:55:21,1999.90,999.90,1999.90,1999.90,1035810,28,20188,-66
2021-01-13 18:55:52,1999.90,999.90,1999.90,1999.90,1035743,28,20327,-67
2021-01-13 18:56:23,1999.90,999.90,1999.90,1999.90,1032263,28,20483,-67
2021-01-13 18:57:00,1999.90,999.90,1999.90,1999.90,1035968,28,20032,-67
2021-01-13 18:57:32,1999.90,999.90,1999.90,1999.90,1036999,28,20018,-67
2021-01-13 18:58:02,1999.90,999.90,1999.90,1999.90,1035756,28,20033,-68
2021-01-13 18:58:33,1999.90,999.90,1999.90,1999.90,1038248,28,20537,-68
2021-01-13 18:59:04,1999.90,999.90,1999.90,1999.90,1032046,28,20022,-67
2021-01-13 18:59:35,1999.90,999.90,1999.90,1999.90,1036047,28,20022,-68
2021-01-13 19:00:05,1999.90,999.90,1999.90,1999.90,1031597,28,20022,-68
2021-01-13 19:00:36,1999.90,999.90,1999.90,1999.90,1032034,28,20025,-68
2021-01-13 19:01:07,1999.90,999.90,1999.90,1999.90,1035729,28,20233,-67
2021-01-13 19:01:37,1999.90,999.90,1999.90,1999.90,1032039,28,20080,-68
2021-01-13 19:02:07,1999.90,999.90,1999.90,1999.90,1039725,28,20079,-68
2021-01-13 19:02:38,1999.90,999.90,1999.90,1999.90,1040025,28,20319,-68
2021-01-13 19:03:09,1999.90,999.90,1999.90,1999.90,1044052,28,20032,-68
2021-01-13 19:03:39,1999.90,999.90,1999.90,1999.90,1035950,28,20091,-68
2021-01-13 19:04:10,1999.90,999.90,1999.90,1999.90,1035655,28,20439,-67
2021-01-13 19:04:41,1999.90,999.90,1999.90,1999.90,1035820,28,20494,-68
2021-01-13 19:05:12,1999.90,999.90,1999.90,1999.90,1039889,28,20071,-67
2021-01-13 19:05:43,1999.90,999.90,1999.90,1999.90,1035813,28,20018,-68
2021-01-13 19:06:14,1999.90,999.90,1999.90,1999.90,1036122,28,20010,-68
2021-01-13 19:06:44,1999.90,999.90,1999.90,1999.90,1035822,28,20384,-68
2021-01-13 19:07:15,1999.90,999.90,1999.90,1999.90,1036204,28,20014,-68
2021-01-13 19:07:46,1999.90,999.90,1999.90,1999.90,1035801,28,20006,-67
2021-01-13 19:08:17,1999.90,999.90,1999.90,1999.90,1035720,28,20010,-68
2021-01-13 19:08:47,1999.90,999.90,1999.90,1999.90,1031719,28,20007,-68
2021-01-13 19:09:18,1999.90,999.90,1999.90,1999.90,1031507,28,20408,-68
2021-01-13 19:09:48,1999.90,999.90,1999.90,1999.90,1036019,28,20590,-67
2021-01-13 19:10:19,1999.90,999.90,1999.90,1999.90,1031793,28,20026,-67
2021-01-13 19:10:49,1999.90,999.90,1999.90,1999.90,1031838,28,20378,-68
2021-01-13 19:11:20,1999.90,999.90,1999.90,1999.90,1040012,28,20100,-67
2021-01-13 19:11:51,1999.90,999.90,1999.90,1999.90,1043954,28,20084,-67
2021-01-13 19:12:21,1999.90,999.90,1999.90,1999.90,1035740,28,20014,-68
2021-01-13 19:12:53,1999.90,999.90,1999.90,1999.90,1031676,28,20014,-68
2021-01-13 19:13:24,1999.90,999.90,1999.90,1999.90,1032171,28,20044,-68
2021-01-13 19:13:54,1999.90,999.90,1999.90,1999.90,1032375,28,20383,-68
2021-01-13 19:14:24,1999.90,999.90,1999.90,1999.90,1036175,28,20012,-67
2021-01-13 19:14:55,1999.90,999.90,1999.90,1999.90,1031565,28,20018,-67
2021-01-13 19:15:26,1999.90,999.90,1999.90,1999.90,1035842,28,20461,-67
2021-01-13 19:15:57,1999.90,999.90,1999.90,1999.90,1035807,28,20494,-67
2021-01-13 19:16:27,1999.90,999.90,1999.90,1999.90,1035958,28,20017,-67
2021-01-13 19:16:58,1999.90,999.90,1999.90,1999.90,1040043,28,20600,-67
2021-01-13 19:17:28,1999.90,999.90,1999.90,1999.90,1044145,28,20032,-67
2021-01-13 19:17:58,1999.90,999.90,1999.90,1999.90,1044118,28,20032,-67
2021-01-13 19:18:29,1999.90,999.90,1999.90,1999.90,1035716,28,20014,-67
2021-01-13 19:19:00,1999.90,999.90,1999.90,1999.90,1035690,28,20010,-67
2021-01-13 19:19:30,1999.90,999.90,1999.90,1999.90,1035814,28,20037,-67
2021-01-13 19:20:01,1999.90,999.90,1999.90,1999.90,1035804,28,20144,-67
2021-01-13 19:20:32,1999.90,999.90,1999.90,1999.90,1035764,28,20168,-68
2021-01-13 19:21:04,1999.90,999.90,1999.90,1999.90,1035924,28,20308,-67
2021-01-13 19:21:34,1999.90,999.90,1999.90,1999.90,1036652,28,20089,-67
2021-01-13 19:22:05,1999.90,999.90,1999.90,1999.90,1036252,28,20014,-67
2021-01-13 19:22:38,1999.90,999.90,1999.90,1999.90,1040159,28,20144,-67
2021-01-13 19:23:08,1999.90,999.90,1999.90,1999.90,1035703,28,20533,-67
2021-01-13 19:23:39,1999.90,999.90,1999.90,1999.90,1035913,28,20013,-67
2021-01-13 19:24:10,1999.90,999.90,1999.90,1999.90,1044114,28,20009,-67
2021-01-13 19:24:41,1999.90,999.90,1999.90,1999.90,1039882,28,20013,-66
2021-01-13 19:25:13,1999.90,999.90,1999.90,1999.90,1035666,28,20274,-67
2021-01-13 19:25:43,1999.90,999.90,1999.90,1999.90,1035946,28,20458,-67
2021-01-13 19:26:21,1999.90,999.90,1999.90,1999.90,1035762,28,20049,-67
2021-01-13 19:26:55,1999.90,999.90,1999.90,1999.90,1039814,28,20112,-67
2021-01-13 19:27:25,1999.90,999.90,1999.90,1999.90,1039808,28,20024,-68
2021-01-13 19:27:56,1999.90,999.90,1999.90,1999.90,1031738,28,20011,-67
2021-01-13 19:28:28,1999.90,999.90,1999.90,1999.90,1031879,28,20014,-67
2021-01-13 19:28:59,1999.90,999.90,1999.90,1999.90,1039749,28,20428,-68
2021-01-13 19:29:30,1999.90,999.90,1999.90,1999.90,1040144,28,20018,-68
2021-01-13 19:30:04,1999.90,999.90,1999.90,1999.90,1039747,28,20100,-68
2021-01-13 19:30:34,1999.90,999.90,1999.90,1999.90,1040456,28,20013,-68
2021-01-13 19:31:06,1999.90,999.90,1999.90,1999.90,1035758,28,20125,-68
2021-01-13 19:31:36,1999.90,999.90,1999.90,1999.90,1035728,28,20006,-67
2021-01-13 19:32:08,1999.90,999.90,1999.90,1999.90,1035954,28,20037,-68
2021-01-13 19:32:39,1999.90,999.90,1999.90,1999.90,1036741,28,20013,-68
2021-01-13 19:33:10,1999.90,999.90,1999.90,1999.90,1040922,28,20017,-68
2021-01-13 19:33:41,1999.90,999.90,1999.90,1999.90,1044393,28,20099,-68
2021-01-13 19:34:11,1999.90,999.90,1999.90,1999.90,1044091,28,20009,-67
2021-01-13 19:34:42,1999.90,999.90,1999.90,1999.90,1035724,28,20018,-68
2021-01-13 19:35:15,1999.90,999.90,1999.90,1999.90,1031680,28,20015,-68
2021-01-13 19:35:45,1999.90,999.90,1999.90,1999.90,1031569,28,20046,-68
2021-01-13 19:36:16,1999.90,999.90,1999.90,1999.90,1035767,28,20083,-68
2021-01-13 19:36:49,1999.90,999.90,1999.90,1999.90,1039764,28,20378,-67
2021-01-13 19:37:19,1999.90,999.90,1999.90,1999.90,1031648,28,20455,-67
2021-01-13 19:37:51,1999.90,999.90,1999.90,1999.90,1035642,28,20029,-67
2021-01-13 19:38:21,1999.90,999.90,1999.90,1999.90,1039837,28,20077,-68
2021-01-13 19:38:52,1999.90,999.90,1999.90,1999.90,1039910,28,20096,-68
2021-01-13 19:39:23,1999.90,999.90,1999.90,1999.90,1039967,28,20100,-68
2021-01-13 19:39:53,1999.90,999.90,1999.90,1999.90,1039813,28,20378,-68
2021-01-13 19:40:24,1999.90,999.90,1999.90,1999.90,1031735,28,20120,-68
2021-01-13 19:40:55,1999.90,999.90,1999.90,1999.90,1031668,28,20069,-69
2021-01-13 19:41:25,1999.90,999.90,1999.90,1999.90,1035716,28,20014,-68
2021-01-13 19:41:56,1999.90,999.90,1999.90,1999.90,1035624,28,20021,-68
2021-01-13 19:42:27,1999.90,999.90,1999.90,1999.90,1039886,28,20018,-68
2021-01-13 19:42:58,1999.90,999.90,1999.90,1999.90,1039894,28,20021,-68
2021-01-13 19:43:28,1999.90,999.90,1999.90,1999.90,1036035,28,20097,-69
2021-01-13 19:43:59,1999.90,999.90,1999.90,1999.90,1031772,28,20027,-68
2021-01-13 19:44:30,1999.90,999.90,1999.90,1999.90,1035849,28,20106,-68
2021-01-13 19:45:00,1999.90,999.90,1999.90,1999.90,1035823,28,20041,-68
2021-01-13 19:45:31,1999.90,999.90,1999.90,1999.90,1035824,28,20045,-68
2021-01-13 19:46:02,1999.90,999.90,1999.90,1999.90,1031955,28,20049,-68
2021-01-13 19:46:36,1999.90,999.90,1999.90,1999.90,1040013,28,20124,-68
2021-01-13 19:47:09,1999.90,999.90,1999.90,1999.90,1039913,28,20414,-68
2021-01-13 19:47:43,1999.90,999.90,1999.90,1999.90,1037779,28,20108,-68
2021-01-13 19:48:13,1999.90,999.90,1999.90,1999.90,1041219,28,20558,-68
2021-01-13 19:48:44,1999.90,999.90,1999.90,1999.90,1036661,28,20061,-68
2021-01-13 19:49:15,1999.90,999.90,1999.90,1999.90,1032124,28,20026,-68
2021-01-13 19:49:45,1999.90,999.90,1999.90,1999.90,1031837,28,20471,-68
2021-01-13 19:50:16,1999.90,999.90,1999.90,1999.90,1032163,28,20011,-67
2021-01-13 19:50:47,1999.90,999.90,1999.90,1999.90,1036838,28,20403,-68
2021-01-13 19:51:18,1999.90,999.90,1999.90,1999.90,1036923,28,20014,-68
2021-01-13 19:51:49,1999.90,999.90,1999.90,1999.90,1040772,28,20018,-68
2021-01-13 19:52:19,1999.90,999.90,1999.90,1999.90,1040522,28,20017,-68
2021-01-13 19:52:55,1999.90,999.90,1999.90,1999.90,1037131,28,20060,-68
2021-01-13 19:53:27,1999.90,999.90,1999.90,1999.90,1037435,28,20549,-68
2021-01-13 19:53:57,1999.90,999.90,1999.90,1999.90,1037710,28,20010,-67
2021-01-13 19:54:28,1999.90,999.90,1999.90,1999.90,1036473,28,20109,-68
2021-01-13 19:54:59,1999.90,999.90,1999.90,1999.90,1036523,28,20105,-68
2021-01-13 19:55:29,1999.90,999.90,1999.90,1999.90,1036566,28,20020,-68
2021-01-13 19:56:02,1999.90,999.90,1999.90,1999.90,1036755,28,20022,-68
2021-01-13 19:56:39,1999.90,999.90,1999.90,1999.90,1040892,28,20052,-68
2021-01-13 19:57:10,1999.90,999.90,1999.90,1999.90,1042030,28,20072,-68
2021-01-13 19:57:40,1999.90,999.90,1999.90,1999.90,1036526,28,20124,-68
2021-01-13 19:58:11,1999.90,999.90,1999.90,1999.90,1037560,28,20010,-68
2021-01-13 19:58:41,1999.90,999.90,1999.90,1999.90,1036505,28,20116,-68
2021-01-13 19:59:12,1999.90,999.90,1999.90,1999.90,1040741,28,20018,-68
2021-01-13 19:59:42,1999.90,999.90,1999.90,1999.90,1036564,28,20042,-68
2021-01-13 20:00:14,1999.90,999.90,1999.90,1999.90,1036547,28,20013,-68
2021-01-13 20:00:46,1999.90,999.90,1999.90,1999.90,1036434,28,20073,-68
2021-01-13 20:01:17,1999.90,999.90,1999.90,1999.90,1037006,28,20533,-68
2021-01-13 20:01:47,1999.90,999.90,1999.90,1999.90,1041093,28,20028,-68
2021-01-13 20:02:18,1999.90,999.90,1999.90,1999.90,1040595,28,20013,-68
2021-01-13 20:02:48,1999.90,999.90,1999.90,1999.90,1032734,28,20038,-68
2021-01-13 20:03:19,1999.90,999.90,1999.90,1999.90,1032482,28,20019,-68
2021-01-13 20:03:50,1999.90,999.90,1999.90,1999.90,1040747,28,20026,-68
2021-01-13 20:04:20,1999.90,999.90,1999.90,1999.90,1045671,28,20438,-68
2021-01-13 20:04:51,1999.90,999.90,1999.90,1999.90,1041796,28,20009,-68
2021-01-13 20:05:22,1999.90,999.90,1999.90,1999.90,1036670,28,20021,-68
2021-01-13 20:05:52,1999.90,999.90,1999.90,1999.90,1036679,28,20017,-68
2021-01-13 20:06:23,1999.90,999.90,1999.90,1999.90,1036622,28,20104,-68
2021-01-13 20:06:53,1999.90,999.90,1999.90,1999.90,1036646,28,20020,-68
2021-01-13 20:07:24,1999.90,999.90,1999.90,1999.90,1032349,28,20025,-68
2021-01-13 20:07:54,1999.90,999.90,1999.90,1999.90,1032469,28,20499,-68
2021-01-13 20:08:25,1999.90,999.90,1999.90,1999.90,1036686,28,20018,-68
2021-01-13 20:08:55,1999.90,999.90,1999.90,1999.90,1036518,28,20372,-68
2021-01-13 20:09:26,1999.90,999.90,1999.90,1999.90,1040520,28,20014,-68
2021-01-13 20:09:57,1999.90,999.90,1999.90,1999.90,1044947,28,20515,-68
2021-01-13 20:10:27,1999.90,999.90,1999.90,1999.90,1044847,28,20571,-68
2021-01-13 20:10:59,1999.90,999.90,1999.90,1999.90,1036560,28,20054,-68
2021-01-13 20:11:29,1999.90,999.90,1999.90,1999.90,1036411,28,20022,-68
2021-01-13 20:12:00,1999.90,999.90,1999.90,1999.90,1036654,28,20088,-68
2021-01-13 20:12:30,1999.90,999.90,1999.90,1999.90,1041287,28,20014,-68
2021-01-13 20:13:02,1999.90,999.90,1999.90,1999.90,1048872,28,20013,-68
2021-01-13 20:13:34,1999.90,999.90,1999.90,1999.90,1044749,28,20017,-69
2021-01-13 20:14:04,1999.90,999.90,1999.90,1999.90,1040629,28,20501,-68
2021-01-13 20:14:35,1999.90,999.90,1999.90,1999.90,1036662,28,20009,-67
2021-01-13 20:15:06,1999.90,999.90,1999.90,1999.90,1032879,28,20077,-68
2021-01-13 20:15:39,1999.90,999.90,1999.90,1999.90,1040746,28,20009,-67
2021-01-13 20:16:10,1999.90,999.90,1999.90,1999.90,1037206,28,20006,-68
2021-01-13 20:16:41,1999.90,999.90,1999.90,1999.90,1037630,28,20017,-67
2021-01-13 20:17:13,1999.90,999.90,1999.90,1999.90,1040470,28,20485,-68
2021-01-13 20:17:43,1999.90,999.90,1999.90,1999.90,1040765,28,20477,-67
2021-01-13 20:18:14,1999.90,999.90,1999.90,1999.90,1045149,28,20028,-67
2021-01-13 20:18:44,1999.90,999.90,1999.90,1999.90,1044811,28,20147,-67
2021-01-13 20:19:15,1999.90,999.90,1999.90,1999.90,1044620,28,20032,-68
2021-01-13 20:19:45,1999.90,999.90,1999.90,1999.90,1036634,28,20006,-67
2021-01-13 20:20:16,1999.90,999.90,1999.90,1999.90,1032646,28,20038,-68
2021-01-13 20:20:48,1999.90,999.90,1999.90,1999.90,1036814,28,20006,-67
2021-01-13 20:21:19,1999.90,999.90,1999.90,1999.90,1037079,28,20021,-68
2021-01-13 20:21:49,1999.90,999.90,1999.90,1999.90,1041138,28,20045,-67
2021-01-13 20:22:20,1999.90,999.90,1999.90,1999.90,1039234,28,20131,-67
2021-01-13 20:22:51,1999.90,999.90,1999.90,1999.90,1036430,28,20018,-67
2021-01-13 20:23:21,1999.90,999.90,1999.90,1999.90,1034052,28,20041,-67
2021-01-13 20:23:52,1999.90,999.90,1999.90,1999.90,1032606,28,20014,-68
2021-01-13 20:24:23,1999.90,999.90,1999.90,1999.90,1032479,28,20066,-67
2021-01-13 20:24:53,1999.90,999.90,1999.90,1999.90,1036969,28,20013,-67
2021-01-13 20:25:24,1999.90,999.90,1999.90,1999.90,1040683,28,20013,-67
2021-01-13 20:25:55,1999.90,999.90,1999.90,1999.90,1041014,28,20006,-67
2021-01-13 20:26:25,1999.90,999.90,1999.90,1999.90,1032357,28,20022,-67
2021-01-13 20:26:56,1999.90,999.90,1999.90,1999.90,1040567,28,20097,-67
2021-01-13 20:27:26,1999.90,999.90,1999.90,1999.90,1036244,28,20470,-68
2021-01-13 20:27:58,1999.90,999.90,1999.90,1999.90,1032363,28,20078,-67
2021-01-13 20:28:33,1999.90,999.90,1999.90,1999.90,1036537,28,20022,-67
2021-01-13 20:29:05,1999.90,999.90,1999.90,1999.90,1038252,28,20080,-67
2021-01-13 20:29:35,1999.90,999.90,1999.90,1999.90,1033306,28,20362,-68
2021-01-13 20:30:07,1999.90,999.90,1999.90,1999.90,1036457,28,20014,-67
2021-01-13 20:30:37,1999.90,999.90,1999.90,1999.90,1036591,28,20013,-67
2021-01-13 20:31:08,1999.90,999.90,1999.90,1999.90,1036504,28,20103,-67
2021-01-13 20:31:42,1999.90,999.90,1999.90,1999.90,1032424,28,20019,-68
2021-01-13 20:32:13,1999.90,999.90,1999.90,1999.90,1032316,28,20014,-67
2021-01-13 20:32:53,1999.90,999.90,1999.90,1999.90,1036449,28,20018,-67
2021-01-13 20:33:23,1999.90,999.90,1999.90,1999.90,1036505,28,20048,-67
2021-01-13 20:33:54,1999.90,999.90,1999.90,1999.90,1036278,28,20568,-67
2021-01-13 20:34:24,1999.90,999.90,1999.90,1999.90,1040516,28,20159,-67
2021-01-13 20:34:55,1999.90,999.90,1999.90,1999.90,1040652,28,20013,-67
2021-01-13 20:35:25,1999.90,999.90,1999.90,1999.90,1036519,28,20014,-67
2021-01-13 20:35:56,1999.90,999.90,1999.90,1999.90,1040343,28,20076,-68
2021-01-13 20:36:26,1999.90,999.90,1999.90,1999.90,1040400,28,20022,-67
2021-01-13 20:36:57,1999.90,999.90,1999.90,1999.90,1040467,28,20109,-68
2021-01-13 20:37:28,1999.90,999.90,1999.90,1999.90,1040599,28,20014,-67
2021-01-13 20:37:59,1999.90,999.90,1999.90,1999.90,1036408,28,20029,-68
2021-01-13 20:38:30,1999.90,999.90,1999.90,1999.90,1036430,28,20089,-67
2021-01-13 20:39:00,1999.90,999.90,1999.90,1999.90,1032352,28,20018,-67
2021-01-13 20:39:31,1999.90,999.90,1999.90,1999.90,1040642,28,20025,-67
2021-01-13 20:40:02,1999.90,999.90,1999.90,1999.90,1044456,28,20082,-67
2021-01-13 20:40:33,1999.90,999.90,1999.90,1999.90,1040574,28,20096,-67
2021-01-13 20:41:04,1999.90,999.90,1999.90,1999.90,1036631,28,20125,-67
2021-01-13 20:41:42,1999.90,999.90,1999.90,1999.90,1032602,28,20022,-67
2021-01-13 20:42:13,1999.90,999.90,1999.90,1999.90,1036080,28,20060,-66
2021-01-13 20:42:44,1999.90,999.90,1999.90,1999.90,1037971,28,20454,-68
2021-01-13 20:43:15,1999.90,999.90,1999.90,1999.90,1035074,28,20015,-67
2021-01-13 20:43:47,1999.90,999.90,1999.90,1999.90,1040798,28,20028,-68
2021-01-13 20:44:17,1999.90,999.90,1999.90,1999.90,1040284,28,20021,-67
2021-01-13 20:44:48,1999.90,999.90,1999.90,1999.90,1040564,28,20375,-66
2021-01-13 20:45:19,1999.90,999.90,1999.90,1999.90,1036491,28,20525,-68
2021-01-13 20:45:49,1999.90,999.90,1999.90,1999.90,1044634,28,20111,-67
2021-01-13 20:46:21,1999.90,999.90,1999.90,1999.90,1040351,28,20021,-67
2021-01-13 20:46:51,1999.90,999.90,1999.90,1999.90,1036414,28,20029,-67
2021-01-13 20:47:23,1999.90,999.90,1999.90,1999.90,1036765,28,20041,-67
2021-01-13 20:47:53,1999.90,999.90,1999.90,1999.90,1036765,28,20020,-67
2021-01-13 20:48:24,1999.90,999.90,1999.90,1999.90,1040326,28,20028,-67
2021-01-13 20:48:55,1999.90,999.90,1999.90,1999.90,1040417,28,20014,-67
2021-01-13 20:49:25,1999.90,999.90,1999.90,1999.90,1032299,28,20029,-67
2021-01-13 20:49:56,1999.90,999.90,1999.90,1999.90,1040412,28,20022,-67
2021-01-13 20:50:27,1999.90,999.90,1999.90,1999.90,1036273,28,20018,-67
2021-01-13 20:50:57,1999.90,999.90,1999.90,1999.90,1036271,28,20219,-67
2021-01-13 20:51:32,1999.90,999.90,1999.90,1999.90,1036377,28,20048,-67
2021-01-13 20:52:03,1999.90,999.90,1999.90,1999.90,1036420,28,20068,-67
2021-01-13 20:52:33,1999.90,999.90,1999.90,1999.90,1040252,28,20098,-67
2021-01-13 20:53:04,1999.90,999.90,1999.90,1999.90,1037114,28,20018,-67
2021-01-13 20:53:35,1999.90,999.90,1999.90,1999.90,1040561,28,20657,-67
2021-01-13 20:54:05,1999.90,999.90,1999.90,1999.90,1036371,28,20018,-67
2021-01-13 20:54:36,1999.90,999.90,1999.90,1999.90,1040315,28,20041,-68
2021-01-13 20:55:07,1999.90,999.90,1999.90,1999.90,1032346,28,20006,-68
2021-01-13 20:55:39,1999.90,999.90,1999.90,1999.90,1032259,28,20105,-67
2021-01-13 20:56:10,1999.90,999.90,1999.90,1999.90,1033255,28,20483,-68
2021-01-13 20:56:43,1999.90,999.90,1999.90,1999.90,1041325,28,20118,-67
2021-01-13 20:57:16,1999.90,999.90,1999.90,1999.90,1045928,28,20070,-68
2021-01-13 20:57:47,1999.90,999.90,1999.90,1999.90,1044704,28,20035,-67
2021-01-13 20:58:18,1999.90,999.90,1999.90,1999.90,1036345,28,20069,-68
2021-01-13 20:58:49,1999.90,999.90,1999.90,1999.90,1036816,28,20028,-68
2021-01-13 20:59:20,1999.90,999.90,1999.90,1999.90,1036336,28,20112,-68
2021-01-13 20:59:52,1999.90,999.90,1999.90,1999.90,1036378,28,20041,-67
2021-01-13 21:00:23,1999.90,999.90,1999.90,1999.90,1032240,28,20479,-67
2021-01-13 21:00:53,1999.90,999.90,1999.90,1999.90,1040168,28,20013,-68
2021-01-13 21:01:24,1999.90,999.90,1999.90,1999.90,1036126,28,20064,-68
2021-01-13 21:01:55,1999.90,999.90,1999.90,1999.90,1032319,28,20046,-68
2021-01-13 21:02:25,1999.90,999.90,1999.90,1999.90,1032525,28,20042,-68
2021-01-13 21:02:56,1999.90,999.90,1999.90,1999.90,1036425,28,20029,-68
2021-01-13 21:03:26,1999.90,999.90,1999.90,1999.90,1035936,28,20458,-68
2021-01-13 21:03:57,1999.90,999.90,1999.90,1999.90,1036257,28,20013,-68
2021-01-13 21:04:31,1999.90,999.90,1999.90,1999.90,1036210,28,20103,-68
2021-01-13 21:05:03,1999.90,999.90,1999.90,1999.90,1040165,28,20049,-68
2021-01-13 21:05:34,1999.90,999.90,1999.90,1999.90,1044541,28,20070,-67
2021-01-13 21:06:05,1999.90,999.90,1999.90,1999.90,1041206,28,20560,-68
2021-01-13 21:06:35,1999.90,999.90,1999.90,1999.90,1040369,28,20093,-68
2021-01-13 21:07:06,1999.90,999.90,1999.90,1999.90,1032148,28,20045,-68
2021-01-13 21:07:37,1999.90,999.90,1999.90,1999.90,1032178,28,20467,-68
2021-01-13 21:08:07,1999.90,999.90,1999.90,1999.90,1032216,28,20041,-67
2021-01-13 21:08:38,1999.90,999.90,1999.90,1999.90,1032198,28,20088,-68
2021-01-13 21:09:09,1999.90,999.90,1999.90,1999.90,1036052,28,20105,-68
2021-01-13 21:09:40,1999.90,999.90,1999.90,1999.90,1040109,28,20041,-67
2021-01-13 21:10:11,1999.90,999.90,1999.90,1999.90,1036288,28,20463,-68
2021-01-13 21:10:42,1999.90,999.90,1999.90,1999.90,1036312,28,20438,-67
2021-01-13 21:11:12,1999.90,999.90,1999.90,1999.90,1036137,28,20467,-68
2021-01-13 21:11:43,1999.90,999.90,1999.90,1999.90,1040298,28,20013,-67
2021-01-13 21:12:14,1999.90,999.90,1999.90,1999.90,1036186,28,20068,-68
2021-01-13 21:12:44,1999.90,999.90,1999.90,1999.90,1036242,28,20010,-67
2021-01-13 21:13:15,1999.90,999.90,1999.90,1999.90,1032396,28,20118,-68
2021-01-13 21:13:46,1999.90,999.90,1999.90,1999.90,1032310,28,20038,-68
2021-01-13 21:14:18,1999.90,999.90,1999.90,1999.90,1032249,28,20010,-67
2021-01-13 21:14:48,1999.90,999.90,1999.90,1999.90,1036276,28,20037,-67
2021-01-13 21:15:20,1999.90,999.90,1999.90,1999.90,1036192,28,20010,-67
2021-01-13 21:15:50,1999.90,999.90,1999.90,1999.90,1040279,28,20009,-68
2021-01-13 21:16:20,1999.90,999.90,1999.90,1999.90,1040499,28,20018,-67
2021-01-13 21:16:51,1999.90,999.90,1999.90,1999.90,1036296,28,20010,-67
2021-01-13 21:17:22,1999.90,999.90,1999.90,1999.90,1036312,28,20033,-67
2021-01-13 21:17:55,1999.90,999.90,1999.90,1999.90,1036539,28,20017,-67
2021-01-13 21:18:26,1999.90,999.90,1999.90,1999.90,1034710,28,20030,-67
2021-01-13 21:18:57,1999.90,999.90,1999.90,1999.90,1041581,28,20356,-67
2021-01-13 21:19:27,1999.90,999.90,1999.90,1999.90,1044329,28,20119,-68
2021-01-13 21:19:58,1999.90,999.90,1999.90,1999.90,1040498,28,20024,-67
2021-01-13 21:20:28,1999.90,999.90,1999.90,1999.90,1044360,28,20013,-67
2021-01-13 21:20:58,1999.90,999.90,1999.90,1999.90,1036292,28,20049,-67
2021-01-13 21:21:29,1999.90,999.90,1999.90,1999.90,1036209,28,20038,-67
2021-01-13 21:22:00,1999.90,999.90,1999.90,1999.90,1036198,28,20021,-67
2021-01-13 21:22:30,1999.90,999.90,1999.90,1999.90,1036145,28,20024,-67
2021-01-13 21:23:01,1999.90,999.90,1999.90,1999.90,1036188,28,20097,-67
2021-01-13 21:23:33,1999.90,999.90,1999.90,1999.90,1036336,28,20017,-68
2021-01-13 21:24:04,1999.90,999.90,1999.90,1999.90,1036049,28,20077,-67
2021-01-13 21:24:34,1999.90,999.90,1999.90,1999.90,1036267,28,20505,-68
2021-01-13 21:25:05,1999.90,999.90,1999.90,1999.90,1040221,28,20018,-67
2021-01-13 21:25:36,1999.90,999.90,1999.90,1999.90,1040650,28,20020,-67
2021-01-13 21:26:07,1999.90,999.90,1999.90,1999.90,1040405,28,20010,-67
2021-01-13 21:26:38,1999.90,999.90,1999.90,1999.90,1040694,28,20008,-68
2021-01-13 21:27:08,1999.90,999.90,1999.90,1999.90,1036508,28,20481,-68
2021-01-13 21:27:39,1999.90,999.90,1999.90,1999.90,1036741,28,20009,-68
2021-01-13 21:28:10,1999.90,999.90,1999.90,1999.90,1044298,28,20043,-67
2021-01-13 21:28:42,1999.90,999.90,1999.90,1999.90,1044448,28,20043,-67
2021-01-13 21:29:12,1999.90,999.90,1999.90,1999.90,1036139,28,20014,-67
2021-01-13 21:29:43,1999.90,999.90,1999.90,1999.90,1032722,28,20530,-68
2021-01-13 21:30:14,1999.90,999.90,1999.90,1999.90,1032643,28,20010,-68
2021-01-13 21:30:44,1999.90,999.90,1999.90,1999.90,1040581,28,20005,-67
2021-01-13 21:31:15,1999.90,999.90,1999.90,1999.90,1036320,28,20024,-67
2021-01-13 21:31:45,1999.90,999.90,1999.90,1999.90,1036421,28,20117,-67
2021-01-13 21:32:16,1999.90,999.90,1999.90,1999.90,1036066,28,20014,-68
2021-01-13 21:32:46,1999.90,999.90,1999.90,1999.90,1040223,28,20069,-68
2021-01-13 21:33:17,1999.90,999.90,1999.90,1999.90,1040257,28,20017,-67
2021-01-13 21:33:47,1999.90,999.90,1999.90,1999.90,1040222,28,20021,-68
2021-01-13 21:34:18,1999.90,999.90,1999.90,1999.90,1032112,28,20014,-67
2021-01-13 21:34:49,1999.90,999.90,1999.90,1999.90,1036304,28,20010,-68
2021-01-13 21:35:19,1999.90,999.90,1999.90,1999.90,1036236,28,20006,-68
2021-01-13 21:35:51,1999.90,999.90,1999.90,1999.90,1036203,28,20065,-67
2021-01-13 21:36:23,1999.90,999.90,1999.90,1999.90,1035911,28,20033,-68
2021-01-13 21:36:53,1999.90,999.90,1999.90,1999.90,1032183,28,20011,-67
2021-01-13 21:37:25,1999.90,999.90,1999.90,1999.90,1032524,28,20467,-67
2021-01-13 21:37:55,1999.90,999.90,1999.90,1999.90,1036483,28,20029,-67
2021-01-13 21:38:26,1999.90,999.90,1999.90,1999.90,1032179,28,20049,-68
2021-01-13 21:38:56,1999.90,999.90,1999.90,1999.90,1040220,28,20009,-67
2021-01-13 21:39:27,1999.90,999.90,1999.90,1999.90,1036202,28,20037,-67
2021-01-13 21:39:58,1999.90,999.90,1999.90,1999.90,1032100,28,20474,-67
2021-01-13 21:40:28,1999.90,999.90,1999.90,1999.90,1032032,28,20505,-67
2021-01-13 21:40:59,1999.90,999.90,1999.90,1999.90,1032162,28,20017,-67
2021-01-13 21:41:30,1999.90,999.90,1999.90,1999.90,1032254,28,20462,-68
2021-01-13 21:42:00,1999.90,999.90,1999.90,1999.90,1036535,28,20101,-67
2021-01-13 21:42:32,1999.90,999.90,1999.90,1999.90,1040032,28,20028,-67
2021-01-13 21:43:02,1999.90,999.90,1999.90,1999.90,1040857,28,20033,-67
2021-01-13 21:43:33,1999.90,999.90,1999.90,1999.90,1040340,28,20442,-67
2021-01-13 21:44:04,1999.90,999.90,1999.90,1999.90,1036465,28,20156,-67
2021-01-13 21:44:34,1999.90,999.90,1999.90,1999.90,1040164,28,20560,-67
2021-01-13 21:45:06,1999.90,999.90,1999.90,1999.90,1040665,28,20018,-67
2021-01-13 21:45:37,1999.90,999.90,1999.90,1999.90,1045086,28,20013,-67
2021-01-13 21:46:08,1999.90,999.90,1999.90,1999.90,1044320,28,20028,-67
2021-01-13 21:46:39,1999.90,999.90,1999.90,1999.90,1040225,28,20423,-67
2021-01-13 21:47:09,1999.90,999.90,1999.90,1999.90,1040510,28,20060,-67
2021-01-13 21:47:40,1999.90,999.90,1999.90,1999.90,1036480,28,20005,-67
2021-01-13 21:48:10,1999.90,999.90,1999.90,1999.90,1036357,28,20017,-67
2021-01-13 21:48:42,1999.90,999.90,1999.90,1999.90,1036078,28,20010,-68
2021-01-13 21:49:12,1999.90,999.90,1999.90,1999.90,1032046,28,20061,-68
2021-01-13 21:49:43,1999.90,999.90,1999.90,1999.90,1032247,28,20064,-67
2021-01-13 21:50:13,1999.90,999.90,1999.90,1999.90,1031934,28,20025,-67
2021-01-13 21:50:44,1999.90,999.90,1999.90,1999.90,1031953,28,20022,-68
2021-01-13 21:51:15,1999.90,999.90,1999.90,1999.90,1032013,28,20010,-68
2021-01-13 21:51:54,1999.90,999.90,1999.90,1999.90,1036123,28,20065,-67
2021-01-13 21:52:24,1999.90,999.90,1999.90,1999.90,1040258,28,20031,-67
2021-01-13 21:52:55,1999.90,999.90,1999.90,1999.90,1040084,28,20477,-68
2021-01-13 21:53:25,1999.90,999.90,1999.90,1999.90,1040126,28,20065,-67
2021-01-13 21:53:56,1999.90,999.90,1999.90,1999.90,1040248,28,20009,-67
2021-01-13 21:54:27,1999.90,999.90,1999.90,1999.90,1032099,28,20036,-68
2021-01-13 21:54:57,1999.90,999.90,1999.90,1999.90,1032230,28,20006,-68
2021-01-13 21:55:28,1999.90,999.90,1999.90,1999.90,1040289,28,20017,-67
2021-01-13 21:55:59,1999.90,999.90,1999.90,1999.90,1044781,28,20005,-67
2021-01-13 21:56:29,1999.90,999.90,1999.90,1999.90,1040115,28,20014,-67
2021-01-13 21:57:00,1999.90,999.90,1999.90,1999.90,1036293,28,20014,-68
2021-01-13 21:57:31,1999.90,999.90,1999.90,1999.90,1031751,28,20497,-67
2021-01-13 21:58:01,1999.90,999.90,1999.90,1999.90,1032070,28,20105,-67
2021-01-13 21:58:32,1999.90,999.90,1999.90,1999.90,1032179,28,20014,-67
2021-01-13 21:59:02,1999.90,999.90,1999.90,1999.90,1036029,28,20088,-68
2021-01-13 21:59:33,1999.90,999.90,1999.90,1999.90,1032045,28,20022,-67
2021-01-13 22:00:04,1999.90,999.90,1999.90,1999.90,1036138,28,20082,-67
2021-01-13 22:00:35,1999.90,999.90,1999.90,1999.90,1040171,28,20067,-67
2021-01-13 22:01:05,1999.90,999.90,1999.90,1999.90,1036019,28,20540,-68
2021-01-13 22:01:36,1999.90,999.90,1999.90,1999.90,1031974,28,20462,-67
2021-01-13 22:02:07,1999.90,999.90,1999.90,1999.90,1031997,28,20105,-67
2021-01-13 22:02:37,1999.90,999.90,1999.90,1999.90,1032219,28,20479,-67
2021-01-13 22:03:07,1999.90,999.90,1999.90,1999.90,1036049,28,20159,-67
2021-01-13 22:03:38,1999.90,999.90,1999.90,1999.90,1031495,28,20497,-68
2021-01-13 22:04:08,1999.90,999.90,1999.90,1999.90,1032012,28,20010,-67
2021-01-13 22:04:39,1999.90,999.90,1999.90,1999.90,1032023,28,20015,-67
2021-01-13 22:05:10,1999.90,999.90,1999.90,1999.90,1039924,28,20129,-67
2021-01-13 22:05:40,1999.90,999.90,1999.90,1999.90,1035845,28,20014,-67
2021-01-13 22:06:11,1999.90,999.90,1999.90,1999.90,1035967,28,20026,-67
2021-01-13 22:06:42,1999.90,999.90,1999.90,1999.90,1031876,28,20105,-68
2021-01-13 22:07:12,1999.90,999.90,1999.90,1999.90,1036040,28,20014,-67
2021-01-13 22:07:43,1999.90,999.90,1999.90,1999.90,1036125,28,20010,-68
2021-01-13 22:08:13,1999.90,999.90,1999.90,1999.90,1036173,28,20067,-67
2021-01-13 22:08:44,1999.90,999.90,1999.90,1999.90,1036409,28,20033,-67
2021-01-13 22:09:14,1999.90,999.90,1999.90,1999.90,1036106,28,20057,-67
2021-01-13 22:09:46,1999.90,999.90,1999.90,1999.90,1039953,28,20041,-68
2021-01-13 22:10:16,1999.90,999.90,1999.90,1999.90,1036029,28,20462,-67
2021-01-13 22:10:47,1999.90,999.90,1999.90,1999.90,1036112,28,20161,-67
2021-01-13 22:11:19,1999.90,999.90,1999.90,1999.90,1032033,28,20015,-67
2021-01-13 22:11:49,1999.90,999.90,1999.90,1999.90,1035860,28,20436,-67
2021-01-13 22:12:20,1999.90,999.90,1999.90,1999.90,1044330,28,20038,-68
2021-01-13 22:12:57,1999.90,999.90,1999.90,1999.90,1035588,28,20014,-67
2021-01-13 22:13:28,1999.90,999.90,1999.90,1999.90,1031884,28,20019,-67
2021-01-13 22:13:59,1999.90,999.90,1999.90,1999.90,1036016,28,20123,-67
2021-01-13 22:14:29,1999.90,999.90,1999.90,1999.90,1040032,28,20005,-67
2021-01-13 22:15:00,1999.90,999.90,1999.90,1999.90,1031935,28,20073,-67
2021-01-13 22:15:30,1999.90,999.90,1999.90,1999.90,1036117,28,20073,-67
2021-01-13 22:16:01,1999.90,999.90,1999.90,1999.90,1035861,28,20489,-67
2021-01-13 22:16:31,1999.90,999.90,1999.90,1999.90,1036018,28,20025,-67
2021-01-13 22:17:02,1999.90,999.90,1999.90,1999.90,1035943,28,20017,-67
2021-01-13 22:17:33,1999.90,999.90,1999.90,1999.90,1036179,28,20056,-67
2021-01-13 22:18:04,1999.90,999.90,1999.90,1999.90,1035982,28,20037,-69
2021-01-13 22:18:34,1999.90,999.90,1999.90,1999.90,1036193,28,20419,-67
2021-01-13 22:19:05,1999.90,999.90,1999.90,1999.90,1036083,28,20042,-67
2021-01-13 22:19:35,1999.90,999.90,1999.90,1999.90,1036043,28,20067,-67
2021-01-13 22:20:06,1999.90,999.90,1999.90,1999.90,1035876,28,20022,-68
2021-01-13 22:20:37,1999.90,999.90,1999.90,1999.90,1036182,28,20478,-68
2021-01-13 22:21:07,1999.90,999.90,1999.90,1999.90,1036115,28,20017,-67
2021-01-13 22:21:38,1999.90,999.90,1999.90,1999.90,1040132,28,20025,-67
2021-01-13 22:22:10,1999.90,999.90,1999.90,1999.90,1031859,28,20023,-67
2021-01-13 22:22:41,1999.90,999.90,1999.90,1999.90,1036051,28,20536,-67
2021-01-13 22:23:13,1999.90,999.90,1999.90,1999.90,1036394,28,20046,-67
2021-01-13 22:23:43,1999.90,999.90,1999.90,1999.90,1032551,28,20057,-67
2021-01-13 22:24:14,1999.90,999.90,1999.90,1999.90,1032730,28,20173,-67
2021-01-13 22:24:44,1999.90,999.90,1999.90,1999.90,1035982,28,20053,-67
2021-01-13 22:25:15,1999.90,999.90,1999.90,1999.90,1035939,28,20021,-67
2021-01-13 22:25:46,1999.90,999.90,1999.90,1999.90,1036090,28,20116,-67
2021-01-13 22:26:17,1999.90,999.90,1999.90,1999.90,1035662,28,20037,-68
2021-01-13 22:26:47,1999.90,999.90,1999.90,1999.90,1035842,28,20022,-68
2021-01-13 22:27:18,1999.90,999.90,1999.90,1999.90,1031988,28,20360,-67
2021-01-13 22:27:49,1999.90,999.90,1999.90,1999.90,1035987,28,20049,-67
2021-01-13 22:28:19,1999.90,999.90,1999.90,1999.90,1035820,28,20089,-68
2021-01-13 22:28:51,1999.90,999.90,1999.90,1999.90,1040031,28,20391,-67
2021-01-13 22:29:21,1999.90,999.90,1999.90,1999.90,1040085,28,20021,-67
2021-01-13 22:29:52,1999.90,999.90,1999.90,1999.90,1032025,28,20015,-68
2021-01-13 22:30:22,1999.90,999.90,1999.90,1999.90,1035908,28,20474,-68
2021-01-13 22:30:53,1999.90,999.90,1999.90,1999.90,1036025,28,20032,-67
2021-01-13 22:31:23,1999.90,999.90,1999.90,1999.90,1040090,28,20017,-68
2021-01-13 22:31:54,1999.90,999.90,1999.90,1999.90,1033083,28,20398,-67
2021-01-13 22:32:24,1999.90,999.90,1999.90,1999.90,1037678,28,20422,-68
2021-01-13 22:32:56,1999.90,999.90,1999.90,1999.90,1040114,28,20085,-68
2021-01-13 22:33:27,1999.90,999.90,1999.90,1999.90,1031958,28,20027,-67
2021-01-13 22:33:57,1999.90,999.90,1999.90,1999.90,1032073,28,20030,-68
2021-01-13 22:34:28,1999.90,999.90,1999.90,1999.90,1031691,28,20068,-67
2021-01-13 22:34:58,1999.90,999.90,1999.90,1999.90,1035921,28,20367,-67
2021-01-13 22:35:29,1999.90,999.90,1999.90,1999.90,1032044,28,20016,-68
2021-01-13 22:35:59,1999.90,999.90,1999.90,1999.90,1036011,28,20109,-68
2021-01-13 22:36:30,1999.90,999.90,1999.90,1999.90,1031826,28,20011,-68
2021-01-13 22:37:01,1999.90,999.90,1999.90,1999.90,1031810,28,20060,-67
2021-01-13 22:37:32,1999.90,999.90,1999.90,1999.90,1035946,28,20133,-67
2021-01-13 22:38:02,1999.90,999.90,1999.90,1999.90,1036038,28,20598,-67
2021-01-13 22:38:33,1999.90,999.90,1999.90,1999.90,1035927,28,20025,-67
2021-01-13 22:39:04,1999.90,999.90,1999.90,1999.90,1040084,28,20052,-67
2021-01-13 22:39:34,1999.90,999.90,1999.90,1999.90,1036075,28,20045,-67
2021-01-13 22:40:05,1999.90,999.90,1999.90,1999.90,1036133,28,20152,-67
2021-01-13 22:40:36,1999.90,999.90,1999.90,1999.90,1040198,28,20013,-67
2021-01-13 22:41:06,1999.90,999.90,1999.90,1999.90,1039795,28,20453,-67
2021-01-13 22:41:40,1999.90,999.90,1999.90,1999.90,1032061,28,20445,-67
2021-01-13 22:42:10,1999.90,999.90,1999.90,1999.90,1035900,28,20482,-67
2021-01-13 22:42:41,1999.90,999.90,1999.90,1999.90,1040075,28,20102,-67
2021-01-13 22:43:11,1999.90,999.90,1999.90,1999.90,1040968,28,20013,-67
2021-01-13 22:43:42,1999.90,999.90,1999.90,1999.90,1048586,28,20016,-67
2021-01-13 22:44:13,1999.90,999.90,1999.90,1999.90,1040217,28,20084,-67
2021-01-13 22:44:43,1999.90,999.90,1999.90,1999.90,1040096,28,20018,-67
2021-01-13 22:45:14,1999.90,999.90,1999.90,1999.90,1039977,28,20018,-67
2021-01-13 22:45:46,1999.90,999.90,1999.90,1999.90,1035946,28,20128,-67
2021-01-13 22:46:17,1999.90,999.90,1999.90,1999.90,1031917,28,20462,-67
2021-01-13 22:46:50,1999.90,999.90,1999.90,1999.90,1031758,28,20106,-67
2021-01-13 22:47:20,1999.90,999.90,1999.90,1999.90,1035718,28,20010,-67
2021-01-13 22:47:51,1999.90,999.90,1999.90,1999.90,1032321,28,20038,-67
2021-01-13 22:48:21,1999.90,999.90,1999.90,1999.90,1031982,28,20014,-67
2021-01-13 22:48:52,1999.90,999.90,1999.90,1999.90,1039886,28,20009,-68
2021-01-13 22:49:23,1999.90,999.90,1999.90,1999.90,1039847,28,20026,-67
2021-01-13 22:49:54,1999.90,999.90,1999.90,1999.90,1035939,28,20010,-67
2021-01-13 22:50:25,1999.90,999.90,1999.90,1999.90,1031936,28,20022,-67
2021-01-13 22:50:55,1999.90,999.90,1999.90,1999.90,1031884,28,20550,-67
2021-01-13 22:51:26,1999.90,999.90,1999.90,1999.90,1031703,28,20022,-67
2021-01-13 22:51:56,1999.90,999.90,1999.90,1999.90,1036040,28,20019,-67
2021-01-13 22:52:27,1999.90,999.90,1999.90,1999.90,1036189,28,20082,-67
2021-01-13 22:52:57,1999.90,999.90,1999.90,1999.90,1032166,28,20069,-67
2021-01-13 22:53:28,1999.90,999.90,1999.90,1999.90,1035731,28,20447,-68
2021-01-13 22:53:59,1999.90,999.90,1999.90,1999.90,1035864,28,20029,-67
2021-01-13 22:54:29,1999.90,999.90,1999.90,1999.90,1031924,28,20018,-67
2021-01-13 22:55:00,1999.90,999.90,1999.90,1999.90,1031984,28,20145,-67
2021-01-13 22:55:30,1999.90,999.90,1999.90,1999.90,1035930,28,20045,-68
2021-01-13 22:56:01,1999.90,999.90,1999.90,1999.90,1036147,28,20014,-68
2021-01-13 22:56:31,1999.90,999.90,1999.90,1999.90,1036016,28,20180,-67
2021-01-13 22:57:02,1999.90,999.90,1999.90,1999.90,1031934,28,20101,-67
2021-01-13 22:57:32,1999.90,999.90,1999.90,1999.90,1031756,28,20026,-67
2021-01-13 22:58:03,1999.90,999.90,1999.90,1999.90,1031960,28,20428,-67
2021-01-13 22:58:33,1999.90,999.90,1999.90,1999.90,1032262,28,20109,-67
2021-01-13 22:59:04,1999.90,999.90,1999.90,1999.90,1035966,28,20058,-67
2021-01-13 22:59:35,1999.90,999.90,1999.90,1999.90,1039921,28,20172,-67
2021-01-13 23:00:09,1999.90,999.90,1999.90,1999.90,1039884,28,20131,-67
2021-01-13 23:00:42,1999.90,999.90,1999.90,1999.90,1041320,28,20017,-67
2021-01-13 23:01:13,1999.90,999.90,1999.90,1999.90,1045003,28,20020,-67
2021-01-13 23:01:43,1999.90,999.90,1999.90,1999.90,1049055,28,20434,-68
2021-01-13 23:02:14,1999.90,999.90,1999.90,1999.90,1052406,28,20012,-67
2021-01-13 23:02:45,1999.90,999.90,1999.90,1999.90,1044456,28,20021,-67
2021-01-13 23:03:16,1999.90,999.90,1999.90,1999.90,1039997,28,20022,-67
2021-01-13 23:03:47,1999.90,999.90,1999.90,1999.90,1040046,28,20441,-67
2021-01-13 23:04:17,1999.90,999.90,1999.90,1999.90,1036188,28,20021,-67
2021-01-13 23:04:48,1999.90,999.90,1999.90,1999.90,1032107,28,20117,-67
2021-01-13 23:05:19,1999.90,999.90,1999.90,1999.90,1032151,28,20015,-67
2021-01-13 23:05:49,1999.90,999.90,1999.90,1999.90,1031859,28,20026,-67
2021-01-13 23:06:21,1999.90,999.90,1999.90,1999.90,1032177,28,20018,-67
2021-01-13 23:06:52,1999.90,999.90,1999.90,1999.90,1040265,28,20096,-67
2021-01-13 23:07:22,1999.90,999.90,1999.90,1999.90,1036033,28,20109,-67
2021-01-13 23:07:53,1999.90,999.90,1999.90,1999.90,1031671,28,20011,-68
2021-01-13 23:08:24,1999.90,999.90,1999.90,1999.90,1031750,28,20018,-67
2021-01-13 23:08:54,1999.90,999.90,1999.90,1999.90,1032024,28,20119,-67
2021-01-13 23:09:25,1999.90,999.90,1999.90,1999.90,1035791,28,20522,-67
2021-01-13 23:09:56,1999.90,999.90,1999.90,1999.90,1035864,28,20022,-68
2021-01-13 23:10:27,1999.90,999.90,1999.90,1999.90,1031754,28,20033,-67
2021-01-13 23:10:57,1999.90,999.90,1999.90,1999.90,1035933,28,20010,-67
2021-01-13 23:11:28,1999.90,999.90,1999.90,1999.90,1039886,28,20018,-67
2021-01-13 23:11:59,1999.90,999.90,1999.90,1999.90,1040420,28,20006,-68
2021-01-13 23:12:31,1999.90,999.90,1999.90,1999.90,1037798,28,20438,-67
2021-01-13 23:13:02,1999.90,999.90,1999.90,1999.90,1036205,28,20113,-67
2021-01-13 23:13:32,1999.90,999.90,1999.90,1999.90,1035917,28,20073,-67
2021-01-13 23:14:03,1999.90,999.90,1999.90,1999.90,1035945,28,20036,-68
2021-01-13 23:14:34,1999.90,999.90,1999.90,1999.90,1036027,28,20052,-67
2021-01-13 23:15:05,1999.90,999.90,1999.90,1999.90,1031964,28,20014,-67
2021-01-13 23:15:36,1999.90,999.90,1999.90,1999.90,1035855,28,20390,-67
2021-01-13 23:16:06,1999.90,999.90,1999.90,1999.90,1039929,28,20010,-67
2021-01-13 23:16:38,1999.90,999.90,1999.90,1999.90,1036118,28,20276,-68
2021-01-13 23:17:09,1999.90,999.90,1999.90,1999.90,1032054,28,20193,-68
2021-01-13 23:17:39,1999.90,999.90,1999.90,1999.90,1031842,28,20049,-68
2021-01-13 23:18:11,1999.90,999.90,1999.90,1999.90,1035862,28,20454,-68
2021-01-13 23:18:41,1999.90,999.90,1999.90,1999.90,1035794,28,20369,-68
2021-01-13 23:19:12,1999.90,999.90,1999.90,1999.90,1031824,28,20029,-68
2021-01-13 23:19:42,1999.90,999.90,1999.90,1999.90,1031793,28,20015,-67
2021-01-13 23:20:13,1999.90,999.90,1999.90,1999.90,1039891,28,20451,-68
2021-01-13 23:20:43,1999.90,999.90,1999.90,1999.90,1039737,28,20009,-68
2021-01-13 23:21:14,1999.90,999.90,1999.90,1999.90,1040083,28,20085,-68
2021-01-13 23:21:45,1999.90,999.90,1999.90,1999.90,1035925,28,20014,-68
2021-01-13 23:22:15,1999.90,999.90,1999.90,1999.90,1032154,28,20411,-68
2021-01-13 23:22:46,1999.90,999.90,1999.90,1999.90,1044142,28,20005,-68
2021-01-13 23:23:16,1999.90,999.90,1999.90,1999.90,1036224,28,20010,-68
2021-01-13 23:23:47,1999.90,999.90,1999.90,1999.90,1040014,28,20041,-68
2021-01-13 23:24:18,1999.90,999.90,1999.90,1999.90,1036194,28,20017,-68
2021-01-13 23:24:48,1999.90,999.90,1999.90,1999.90,1036497,28,20014,-68
2021-01-13 23:25:19,1999.90,999.90,1999.90,1999.90,1032674,28,20038,-68
2021-01-13 23:25:50,1999.90,999.90,1999.90,1999.90,1036618,28,20435,-68
2021-01-13 23:26:20,1999.90,999.90,1999.90,1999.90,1040672,28,20414,-68
2021-01-13 23:26:51,1999.90,999.90,1999.90,1999.90,1040477,28,20477,-68
2021-01-13 23:27:22,1999.90,999.90,1999.90,1999.90,1036653,28,20018,-68
2021-01-13 23:27:52,1999.90,999.90,1999.90,1999.90,1040947,28,20070,-68
2021-01-13 23:28:23,1999.90,999.90,1999.90,1999.90,1036811,28,20013,-68
2021-01-13 23:28:53,1999.90,999.90,1999.90,1999.90,1036419,28,20236,-69
2021-01-13 23:29:24,1999.90,999.90,1999.90,1999.90,1032508,28,20026,-68
2021-01-13 23:29:55,1999.90,999.90,1999.90,1999.90,1032593,28,20010,-68
2021-01-13 23:30:26,1999.90,999.90,1999.90,1999.90,1036640,28,20513,-68
2021-01-13 23:30:57,1999.90,999.90,1999.90,1999.90,1036531,28,20386,-69
2021-01-13 23:31:27,1999.90,999.90,1999.90,1999.90,1039151,28,20010,-67
2021-01-13 23:31:58,1999.90,999.90,1999.90,1999.90,1040458,28,20420,-67
2021-01-13 23:32:29,1999.90,999.90,1999.90,1999.90,1034317,28,20022,-67
2021-01-13 23:32:59,1999.90,999.90,1999.90,1999.90,1032535,28,20006,-68
2021-01-13 23:33:30,1999.90,999.90,1999.90,1999.90,1032607,28,20021,-68
2021-01-13 23:34:01,1999.90,999.90,1999.90,1999.90,1040695,28,20453,-68
2021-01-13 23:34:31,1999.90,999.90,1999.90,1999.90,1036683,28,20025,-68
2021-01-13 23:35:02,1999.90,999.90,1999.90,1999.90,1036625,28,20114,-68
2021-01-13 23:35:33,1999.90,999.90,1999.90,1999.90,1032661,28,20411,-68
2021-01-13 23:36:04,1999.90,999.90,1999.90,1999.90,1033117,28,20018,-68
2021-01-13 23:36:35,1999.90,999.90,1999.90,1999.90,1032859,28,20010,-68
2021-01-13 23:37:05,1999.90,999.90,1999.90,1999.90,1032609,28,20011,-68
2021-01-13 23:37:36,1999.90,999.90,1999.90,1999.90,1036690,28,20016,-68
2021-01-13 23:38:07,1999.90,999.90,1999.90,1999.90,1036906,28,20064,-67
2021-01-13 23:38:37,1999.90,999.90,1999.90,1999.90,1036917,28,20502,-68
2021-01-13 23:39:08,1999.90,999.90,1999.90,1999.90,1040688,28,20021,-68
2021-01-13 23:39:39,1999.90,999.90,1999.90,1999.90,1040662,28,20006,-68
2021-01-13 23:40:10,1999.90,999.90,1999.90,1999.90,1036973,28,20014,-68
2021-01-13 23:40:41,1999.90,999.90,1999.90,1999.90,1040968,28,20470,-68
2021-01-13 23:41:11,1999.90,999.90,1999.90,1999.90,1036764,28,20021,-68
2021-01-13 23:41:42,1999.90,999.90,1999.90,1999.90,1040548,28,20009,-68
2021-01-13 23:42:14,1999.90,999.90,1999.90,1999.90,1036581,28,20064,-68
2021-01-13 23:42:45,1999.90,999.90,1999.90,1999.90,1032624,28,20081,-68
2021-01-13 23:43:16,1999.90,999.90,1999.90,1999.90,1036491,28,20028,-68
2021-01-13 23:43:47,1999.90,999.90,1999.90,1999.90,1036516,28,20101,-68
2021-01-13 23:44:18,1999.90,999.90,1999.90,1999.90,1036491,28,20016,-68
2021-01-13 23:44:48,1999.90,999.90,1999.90,1999.90,1032875,28,20011,-67
2021-01-13 23:45:19,1999.90,999.90,1999.90,1999.90,1040458,28,20533,-68
2021-01-13 23:45:49,1999.90,999.90,1999.90,1999.90,1036452,28,20380,-68
2021-01-13 23:46:20,1999.90,999.90,1999.90,1999.90,1036795,28,20327,-68
2021-01-13 23:46:50,1999.90,999.90,1999.90,1999.90,1036770,28,20038,-67
2021-01-13 23:47:21,1999.90,999.90,1999.90,1999.90,1036722,28,20522,-68
2021-01-13 23:47:53,1999.90,999.90,1999.90,1999.90,1036429,28,20010,-68
2021-01-13 23:48:23,1999.90,999.90,1999.90,1999.90,1036544,28,20022,-68
2021-01-13 23:48:54,1999.90,999.90,1999.90,1999.90,1036554,28,20061,-67
2021-01-13 23:49:24,1999.90,999.90,1999.90,1999.90,1036471,28,20018,-68
2021-01-13 23:49:55,1999.90,999.90,1999.90,1999.90,1032419,28,20085,-68
2021-01-13 23:50:26,1999.90,999.90,1999.90,1999.90,1044699,28,20013,-68
2021-01-13 23:50:57,1999.90,999.90,1999.90,1999.90,1044724,28,20441,-68
2021-01-13 23:51:28,1999.90,999.90,1999.90,1999.90,1036475,28,20224,-68
2021-01-13 23:51:58,1999.90,999.90,1999.90,1999.90,1032412,28,20014,-68
2021-01-13 23:52:36,1999.90,999.90,1999.90,1999.90,1032462,28,20164,-68
2021-01-13 23:53:07,1999.90,999.90,1999.90,1999.90,1032428,28,20021,-68
2021-01-13 23:53:38,1999.90,999.90,1999.90,1999.90,1036514,28,20401,-69
2021-01-13 23:54:09,1999.90,999.90,1999.90,1999.90,1036418,28,20020,-67
2021-01-13 23:54:39,1999.90,999.90,1999.90,1999.90,1040622,28,20171,-68
2021-01-13 23:55:11,1999.90,999.90,1999.90,1999.90,1040756,28,20358,-68
2021-01-13 23:55:41,1999.90,999.90,1999.90,1999.90,1036564,28,20509,-68
2021-01-13 23:56:12,1999.90,999.90,1999.90,1999.90,1036485,28,20010,-68
2021-01-13 23:56:42,1999.90,999.90,1999.90,1999.90,1040785,28,20488,-68
2021-01-13 23:57:13,1999.90,999.90,1999.90,1999.90,1040629,28,20116,-67
2021-01-13 23:57:44,1999.90,999.90,1999.90,1999.90,1036383,28,20010,-68
2021-01-13 23:58:14,1999.90,999.90,1999.90,1999.90,1032493,28,20042,-68
2021-01-13 23:58:45,1999.90,999.90,1999.90,1999.90,1032612,28,20101,-68
2021-01-13 23:59:15,1999.90,999.90,1999.90,1999.90,1032553,28,20411,-68
2021-01-13 23:59:46,1999.90,999.90,1999.90,1999.90,1032360,28,20014,-68