2021-01-12 17:10:31,29.48,27.40,0.80,99.90,1062967,27,20359,-66
2021-01-12 17:11:01,18.23,16.80,0.80,99.90,1058118,27,20043,-66
2021-01-12 17:11:35,16.08,14.85,1.00,99.90,1059823,27,20428,-65
2021-01-12 17:12:06,20.45,18.92,0.80,99.90,1060134,27,20004,-65
2021-01-12 17:12:37,14.25,12.93,0.80,99.90,1059959,28,20410,-66
2021-01-12 17:13:08,16.42,14.95,0.80,99.90,1059804,28,20024,-66
2021-01-12 17:13:39,24.83,23.23,0.90,99.90,1059848,28,20031,-65
2021-01-12 17:14:10,34.63,32.58,0.90,99.90,1059709,28,20510,-65
2021-01-12 17:14:41,95.72,90.40,0.80,99.90,1060124,27,20020,-66
2021-01-12 17:15:14,42.22,39.10,0.80,99.90,1060680,27,20023,-64
2021-01-12 17:15:45,16.45,15.25,0.90,99.90,1059815,28,20368,-65
2021-01-12 17:16:16,18.63,17.13,18.63,18.63,1059809,28,20090,-65
2021-01-12 17:16:47,16.08,14.88,0.80,99.90,1059816,28,20027,-65
2021-01-12 17:17:19,16.70,15.23,0.90,99.90,1056299,28,20095,-65
2021-01-12 17:17:50,22.60,20.92,0.80,99.90,1055442,28,20491,-65
2021-01-12 17:18:24,28.48,26.50,0.80,99.90,1055635,28,20027,-65
2021-01-12 17:18:55,24.90,23.35,24.90,24.90,1043939,28,20105,-65
2021-01-12 17:19:26,18.75,17.38,0.80,99.90,1048133,28,20465,-66
2021-01-12 17:19:57,42.95,40.17,0.80,99.90,1051246,28,20401,-66
2021-01-12 17:20:29,42.67,39.97,42.67,42.67,1047671,28,20021,-62
2021-01-12 17:21:00,105.50,99.80,0.90,99.90,1058514,27,20107,-65
2021-01-12 17:21:43,20.83,19.25,0.80,99.90,1055070,28,20391,-63
2021-01-12 17:22:24,37.58,35.22,0.80,99.90,1057440,28,20472,-65
2021-01-12 17:23:05,33.75,31.60,0.80,99.90,1056917,28,20028,-64
2021-01-12 17:23:49,25.83,23.92,0.40,99.90,1057980,28,20032,-64
2021-01-12 17:24:23,1999.90,999.90,0.80,99.90,1053562,28,20088,-66
2021-01-12 17:24:55,1999.90,999.90,0.80,99.90,1052534,28,20020,-66
2021-01-12 17:25:29,1999.90,999.90,0.90,99.90,1053505,28,20016,-65
2021-01-12 17:25:59,1999.90,999.90,1.70,99.90,1055991,28,20138,-64
2021-01-12 17:26:30,1999.90,999.90,0.80,99.90,1049281,28,20212,-65
2021-01-12 17:27:01,1999.90,999.90,1999.90,1999.90,1053645,28,20020,-64
2021-01-12 17:27:44,1999.90,999.90,0.80,99.90,1051154,28,20099,-66
2021-01-12 17:28:15,1999.90,999.90,1999.90,1999.90,1048553,28,20140,-65
2021-01-12 17:28:53,1999.90,999.90,0.90,99.90,1046612,28,20132,-65
2021-01-12 17:29:27,1999.90,999.90,0.90,99.90,1049657,28,20055,-64
2021-01-12 17:29:59,1999.90,999.90,1.10,99.90,1052186,28,20028,-64
2021-01-12 17:30:31,1999.90,999.90,0.80,99.90,1055198,28,20479,-65
2021-01-12 17:31:02,1999.90,999.90,0.80,99.90,1055077,28,20008,-65
2021-01-12 17:31:33,1999.90,999.90,0.70,99.90,1050834,28,20023,-64
2021-01-12 17:32:06,1999.90,999.90,0.90,99.90,1042352,28,20013,-66
2021-01-12 17:32:37,1999.90,999.90,0.90,99.90,1042801,28,20096,-65
2021-01-12 17:33:08,1999.90,999.90,0.60,99.90,1047836,28,20009,-65
2021-01-12 17:33:39,1999.90,999.90,1999.90,1999.90,1051389,28,20021,-65
2021-01-12 17:34:11,1999.90,999.90,0.90,99.90,1050599,28,20016,-65
2021-01-12 17:34:42,1999.90,999.90,1999.90,1999.90,1050797,28,20527,-64
2021-01-12 17:35:17,1999.90,999.90,0.90,99.90,1051661,28,20012,-64
2021-01-12 17:35:48,1999.90,999.90,0.90,99.90,1059293,28,20020,-65
2021-01-12 17:36:19,1999.90,999.90,1999.90,1999.90,1058846,28,20097,-64
2021-01-12 17:36:50,1999.90,999.90,0.80,99.90,1059280,28,20012,-65
2021-01-12 17:37:25,1999.90,999.90,1.20,99.90,1055000,28,20514,-64
2021-01-12 17:37:56,1999.90,999.90,0.80,99.90,1055856,28,20024,-62
2021-01-12 17:38:28,1999.90,999.90,1999.90,1999.90,1054726,28,20034,-64
2021-01-12 17:38:59,1999.90,999.90,1999.90,1999.90,1051748,28,20057,-63
2021-01-12 17:39:39,1999.90,999.90,0.30,99.90,1050716,28,20110,-64
2021-01-12 17:40:10,1999.90,999.90,0.90,99.90,1048254,28,20079,-65
2021-01-12 17:40:42,1999.90,999.90,1999.90,1999.90,1052434,28,20036,-65
2021-01-12 17:41:15,1999.90,999.90,0.90,99.90,1052127,28,20032,-65
2021-01-12 17:41:46,1999.90,999.90,1999.90,1999.90,1055702,28,20028,-64
2021-01-12 17:42:18,1999.90,999.90,0.90,99.90,1050675,28,20067,-65
2021-01-12 17:42:49,1999.90,999.90,1999.90,1999.90,1051375,28,20114,-64
2021-01-12 17:43:22,1999.90,999.90,1.60,99.90,1054974,28,20031,-63
2021-01-12 17:43:53,1999.90,999.90,1999.90,1999.90,1052225,28,20326,-64
2021-01-12 17:44:25,1999.90,999.90,0.90,99.90,1058905,28,20488,-64
2021-01-12 17:44:56,1999.90,999.90,1999.90,1999.90,1059053,28,20027,-62
2021-01-12 17:45:27,1999.90,999.90,0.90,99.90,1059137,28,20058,-62
2021-01-12 17:45:59,1999.90,999.90,1999.90,1999.90,1059542,27,20034,-65
2021-01-12 17:46:31,1999.90,999.90,0.80,99.90,1059432,28,20120,-64
2021-01-12 17:47:02,1999.90,999.90,1999.90,1999.90,1054837,28,20040,-64
2021-01-12 17:47:39,1999.90,999.90,0.80,99.90,1050701,28,20110,-63
2021-01-12 17:48:11,1999.90,999.90,0.80,99.90,1050732,28,20020,-62
2021-01-12 17:48:42,1999.90,999.90,1999.90,1999.90,1053404,28,20032,-61
2021-01-12 17:49:14,1999.90,999.90,1999.90,1999.90,1059311,28,20016,-61
2021-01-12 17:49:45,1999.90,999.90,0.80,99.90,1058956,28,20423,-63
2021-01-12 17:50:17,1999.90,999.90,0.90,99.90,1059200,28,20020,-62
2021-01-12 17:50:48,1999.90,999.90,0.90,99.90,1058958,28,20479,-62
2021-01-12 17:51:19,1999.90,999.90,1.00,99.90,1058732,28,20043,-63
2021-01-12 17:51:53,1999.90,999.90,0.80,99.90,1059472,27,20020,-62
2021-01-12 17:52:24,1999.90,999.90,1999.90,1999.90,1059525,27,20498,-62
2021-01-12 17:52:57,1999.90,999.90,0.90,99.90,1059030,27,20099,-63
2021-01-12 17:53:28,1999.90,999.90,0.90,99.90,1059282,28,20057,-63
2021-01-12 17:54:01,1999.90,999.90,-0.40,99.90,1055079,28,20077,-63
2021-01-12 17:54:34,1999.90,999.90,0.90,99.90,1056162,28,20031,-63
2021-01-12 17:55:05,1999.90,999.90,0.90,99.90,1054882,28,20069,-64
2021-01-12 17:55:37,1999.90,999.90,0.80,99.90,1051923,28,20019,-64
2021-01-12 17:56:10,1999.90,999.90,0.90,99.90,1050733,28,20063,-63
2021-01-12 17:56:41,1999.90,999.90,0.90,99.90,1048822,28,20020,-63
2021-01-12 17:57:12,1999.90,999.90,0.80,99.90,1042967,28,20049,-63
2021-01-12 17:57:43,1999.90,999.90,1999.90,1999.90,1048957,28,20021,-60
2021-01-12 17:58:14,1999.90,999.90,0.90,99.90,1055514,28,20030,-57
2021-01-12 17:58:45,1999.90,999.90,1999.90,1999.90,1055054,28,20031,-60
2021-01-12 17:59:17,1999.90,999.90,1999.90,1999.90,1054804,28,20042,-62
2021-01-12 17:59:51,1999.90,999.90,0.90,99.90,1054906,28,20035,-59
2021-01-12 18:00:22,1999.90,999.90,0.90,99.90,1055751,28,20433,-61
2021-01-12 18:00:54,1999.90,999.90,1999.90,1999.90,1055995,28,20054,-61
2021-01-12 18:01:26,1999.90,999.90,1999.90,1999.90,1058633,28,20016,-63
2021-01-12 18:01:57,1999.90,999.90,1999.90,1999.90,1059068,28,20062,-58
2021-01-12 18:02:29,1999.90,999.90,0.90,99.90,1058748,28,20027,-63
2021-01-12 18:03:05,1999.90,999.90,1.10,99.90,1057496,27,20027,-64
2021-01-12 18:03:37,1999.90,999.90,1.00,99.90,1054844,28,20031,-63
2021-01-12 18:04:08,1999.90,999.90,0.90,99.90,1050439,28,20029,-63
2021-01-12 18:04:40,1999.90,999.90,0.90,99.90,1050711,28,20024,-65
2021-01-12 18:05:12,1999.90,999.90,0.90,99.90,1051283,28,20096,-64
2021-01-12 18:05:43,1999.90,999.90,1999.90,1999.90,1051751,28,20773,-63
2021-01-12 18:06:14,1999.90,999.90,1.00,99.90,1058855,28,20483,-62
2021-01-12 18:06:47,1999.90,999.90,0.90,99.90,1046327,28,20017,-56
2021-01-12 18:07:18,1999.90,999.90,0.50,99.90,1047135,28,20572,-57
2021-01-12 18:07:57,1999.90,999.90,0.90,99.90,1046358,28,20074,-56
2021-01-12 18:08:28,1999.90,999.90,1999.90,1999.90,1051255,28,20016,-58
2021-01-12 18:08:59,1999.90,999.90,1999.90,1999.90,1054870,28,20098,-61
2021-01-12 18:09:32,1999.90,999.90,0.90,99.90,1051949,28,20431,-57
2021-01-12 18:10:04,1999.90,999.90,0.80,99.90,1054729,28,20078,-58
2021-01-12 18:10:38,1999.90,999.90,0.70,99.90,1051506,28,20013,-58
2021-01-12 18:11:10,1999.90,999.90,1999.90,1999.90,1055547,28,20023,-55
2021-01-12 18:11:44,1999.90,999.90,0.80,99.90,1055535,28,20012,-55
2021-01-12 18:12:15,1999.90,999.90,1999.90,1999.90,1056282,28,20012,-61
2021-01-12 18:12:46,1999.90,999.90,0.90,99.90,1056514,28,20023,-53
2021-01-12 18:13:18,1999.90,999.90,0.90,99.90,1056602,28,20027,-59
2021-01-12 18:13:49,1999.90,999.90,1999.90,1999.90,1056354,28,20019,-56
2021-01-12 18:14:20,1999.90,999.90,0.80,99.90,1051998,28,20131,-56
2021-01-12 18:14:56,1999.90,999.90,0.90,99.90,1043670,28,20017,-61
2021-01-12 18:15:28,1999.90,999.90,1999.90,1999.90,1043768,28,20394,-59
2021-01-12 18:15:59,1999.90,999.90,1999.90,1999.90,1045710,28,20373,-59
2021-01-12 18:16:30,1999.90,999.90,0.90,99.90,1053094,28,20016,-55
2021-01-12 18:17:02,1999.90,999.90,1999.90,1999.90,1056660,28,20019,-60
2021-01-12 18:17:33,1999.90,999.90,1.00,99.90,1056494,28,20016,-55
2021-01-12 18:18:06,1999.90,999.90,0.80,99.90,1056477,28,20383,-61
2021-01-12 18:18:37,1999.90,999.90,0.80,99.90,1056596,28,20016,-56
2021-01-12 18:19:08,1999.90,999.90,1999.90,1999.90,1056655,28,20395,-57
2021-01-12 18:19:40,1999.90,999.90,1999.90,1999.90,1056545,28,20016,-60
2021-01-12 18:20:12,1999.90,999.90,0.90,99.90,1056470,28,20668,-59
2021-01-12 18:20:43,1999.90,999.90,0.90,99.90,1056229,28,20020,-58
2021-01-12 18:21:14,1999.90,999.90,1999.90,1999.90,1056165,28,20019,-61
2021-01-12 18:21:45,1999.90,999.90,0.80,99.90,1056592,28,20042,-57
2021-01-12 18:22:16,1999.90,999.90,1999.90,1999.90,1056157,28,20026,-59
2021-01-12 18:22:50,1999.90,999.90,0.90,99.90,1056256,28,20023,-61
2021-01-12 18:23:22,1999.90,999.90,1.70,99.90,1052004,28,20020,-54
2021-01-12 18:23:53,1999.90,999.90,1999.90,1999.90,1048697,28,20012,-62
2021-01-12 18:24:24,1999.90,999.90,0.90,99.90,1051878,28,20023,-62
2021-01-12 18:24:56,1999.90,999.90,1999.90,1999.90,1052537,28,20440,-63
2021-01-12 18:25:27,1999.90,999.90,1999.90,1999.90,1052676,28,20016,-64
2021-01-12 18:25:59,1999.90,999.90,1999.90,1999.90,1056313,28,20066,-56
2021-01-12 18:26:40,1999.90,999.90,0.90,99.90,1055978,28,20039,-60
2021-01-12 18:27:17,1999.90,999.90,0.90,99.90,1054120,28,20402,-57
2021-01-12 18:27:48,1999.90,999.90,1999.90,1999.90,1056305,28,20023,-56
2021-01-12 18:28:19,1999.90,999.90,0.80,99.90,1056062,28,20047,-54
2021-01-12 18:28:50,1999.90,999.90,1999.90,1999.90,1050323,28,20017,-60
2021-01-12 18:29:23,1999.90,999.90,1999.90,1999.90,1047891,28,20020,-57
2021-01-12 18:29:54,1999.90,999.90,1999.90,1999.90,1047773,28,20012,-59
2021-01-12 18:30:25,1999.90,999.90,0.90,99.90,1049064,28,20091,-56
2021-01-12 18:30:57,1999.90,999.90,1999.90,1999.90,1056295,28,20099,-58
2021-01-12 18:31:28,1999.90,999.90,0.80,99.90,1056436,28,20503,-59
2021-01-12 18:31:59,1999.90,999.90,0.80,99.90,1056267,28,20020,-55
2021-01-12 18:32:30,1999.90,999.90,0.70,99.90,1051735,28,20020,-58
2021-01-12 18:33:01,1999.90,999.90,0.90,99.90,1052049,28,20035,-60
2021-01-12 18:33:33,1999.90,999.90,1.20,99.90,1052428,28,20024,-57
2021-01-12 18:34:04,1999.90,999.90,1999.90,1999.90,1052381,28,20016,-57
2021-01-12 18:34:35,1999.90,999.90,0.70,99.90,1056121,28,20030,-59
2021-01-12 18:35:06,1999.90,999.90,1.00,99.90,1056329,28,20065,-57
2021-01-12 18:35:37,1999.90,999.90,0.80,99.90,1056252,28,20081,-57
2021-01-12 18:36:09,1999.90,999.90,1.70,99.90,1056602,28,20015,-58
2021-01-12 18:36:41,1999.90,999.90,0.90,99.90,1056453,28,20024,-57
2021-01-12 18:37:18,1999.90,999.90,0.90,99.90,1056596,28,20095,-56
2021-01-12 18:37:52,1999.90,999.90,0.90,99.90,1056590,28,20016,-54
2021-01-12 18:38:24,1999.90,999.90,0.90,99.90,1056581,28,20539,-51
2021-01-12 18:38:55,1999.90,999.90,1999.90,1999.90,1056125,28,20019,-55
2021-01-12 18:39:27,1999.90,999.90,1999.90,1999.90,1055769,28,20043,-55
2021-01-12 18:39:59,1999.90,999.90,0.90,99.90,1056109,28,20589,-59
2021-01-12 18:40:30,1999.90,999.90,0.90,99.90,1052004,28,20031,-57
2021-01-12 18:41:01,1999.90,999.90,1.00,99.90,1052124,28,20039,-54
2021-01-12 18:41:38,1999.90,999.90,0.90,99.90,1054154,28,20073,-58
2021-01-12 18:42:09,1999.90,999.90,1999.90,1999.90,1056714,28,20019,-59
2021-01-12 18:42:41,1999.90,999.90,1999.90,1999.90,1056189,28,20103,-55
2021-01-12 18:43:12,1999.90,999.90,0.80,99.90,1056077,28,20068,-52
2021-01-12 18:43:43,1999.90,999.90,1.00,99.90,1056378,28,20100,-58
2021-01-12 18:44:15,1999.90,999.90,1999.90,1999.90,1052627,28,20012,-56
2021-01-12 18:44:46,1999.90,999.90,1999.90,1999.90,1056026,28,20024,-59
2021-01-12 18:45:18,1999.90,999.90,0.90,99.90,1056121,28,20012,-55
2021-01-12 18:45:49,1999.90,999.90,1999.90,1999.90,1056162,28,20069,-59
2021-01-12 18:46:20,1999.90,999.90,1999.90,1999.90,1056624,28,20019,-56
2021-01-12 18:46:54,1999.90,999.90,1999.90,1999.90,1056403,28,20024,-60
2021-01-12 18:47:25,1999.90,999.90,1.10,99.90,1056397,28,20022,-59
2021-01-12 18:48:06,1999.90,999.90,0.90,99.90,1056431,28,20080,-59
2021-01-12 18:48:37,1999.90,999.90,1.00,99.90,1056550,28,20028,-62
2021-01-12 18:49:09,1999.90,999.90,0.90,99.90,1054051,27,20030,-59
2021-01-12 18:49:40,1999.90,999.90,0.90,99.90,1055387,28,20020,-57
2021-01-12 18:50:11,1999.90,999.90,1999.90,1999.90,1056384,28,20071,-59
2021-01-12 18:50:42,1999.90,999.90,0.80,99.90,1056164,28,20008,-57
2021-01-12 18:51:14,1999.90,999.90,0.90,99.90,1055963,28,20046,-56
2021-01-12 18:51:45,1999.90,999.90,0.90,99.90,1056121,28,20046,-58
2021-01-12 18:52:17,1999.90,999.90,1999.90,1999.90,1051631,28,20053,-53
2021-01-12 18:52:47,1999.90,999.90,1.00,99.90,1047757,28,20020,-54
2021-01-12 18:53:19,1999.90,999.90,1999.90,1999.90,1043834,28,20025,-61
2021-01-12 18:53:50,1999.90,999.90,0.90,99.90,1048157,28,20502,-54
2021-01-12 18:54:22,1999.90,999.90,1999.90,1999.90,1051943,28,20027,-57
2021-01-12 18:54:58,1999.90,999.90,1.00,99.90,1048373,28,20107,-59
2021-01-12 18:55:30,1999.90,999.90,1999.90,1999.90,1047592,28,20079,-56
2021-01-12 18:56:01,1999.90,999.90,1999.90,1999.90,1047795,28,20120,-55
2021-01-12 18:56:32,1999.90,999.90,1.00,99.90,1048410,28,20027,-55
2021-01-12 18:57:04,1999.90,999.90,1999.90,1999.90,1056656,27,20050,-55
2021-01-12 18:57:35,1999.90,999.90,1999.90,1999.90,1060144,27,20486,-58
2021-01-12 18:58:06,1999.90,999.90,0.90,99.90,1060386,27,20049,-57
2021-01-12 18:58:37,1999.90,999.90,0.60,99.90,1055736,27,20041,-60
2021-01-12 18:59:09,1999.90,999.90,0.40,99.90,1052312,28,20503,-60
2021-01-12 18:59:40,1999.90,999.90,0.90,99.90,1052074,28,20038,-61
2021-01-12 19:00:11,1999.90,999.90,1.00,99.90,1052258,28,20450,-60
2021-01-12 19:00:43,1999.90,999.90,1.00,99.90,1052115,28,20487,-62
2021-01-12 19:01:14,1999.90,999.90,1.00,99.90,1051950,28,20024,-61
2021-01-12 19:01:44,1999.90,999.90,1.10,99.90,1052109,28,20020,-60
2021-01-12 19:02:19,1999.90,999.90,1.20,99.90,1052299,28,20667,-60
2021-01-12 19:02:54,1999.90,999.90,1.10,99.90,1047662,28,20039,-58
2021-01-12 19:03:25,1999.90,999.90,1999.90,1999.90,1039511,28,20025,-58
2021-01-12 19:03:56,1999.90,999.90,0.90,99.90,1039313,28,20409,-56
2021-01-12 19:04:27,1999.90,999.90,1.10,99.90,1041252,28,20025,-58
2021-01-12 19:04:58,1999.90,999.90,0.90,99.90,1048731,28,20033,-56
2021-01-12 19:05:29,1999.90,999.90,1.00,99.90,1052104,28,20031,-58
2021-01-12 19:06:02,1999.90,999.90,0.90,99.90,1052111,28,20016,-59
2021-01-12 19:06:34,1999.90,999.90,1.70,99.90,1051934,28,20454,-56
2021-01-12 19:07:05,1999.90,999.90,1999.90,1999.90,1051858,28,20630,-54
2021-01-12 19:07:36,1999.90,999.90,0.90,99.90,1051891,28,20020,-57
2021-01-12 19:08:07,1999.90,999.90,1999.90,1999.90,1048115,28,20087,-58
2021-01-12 19:08:39,1999.90,999.90,1999.90,1999.90,1047423,28,20017,-58
2021-01-12 19:09:10,1999.90,999.90,1999.90,1999.90,1047857,28,20095,-61
2021-01-12 19:09:41,1999.90,999.90,1.00,99.90,1050320,28,20456,-62
2021-01-12 19:10:12,1999.90,999.90,1.60,99.90,1050128,28,20009,-59
2021-01-12 19:10:45,1999.90,999.90,1999.90,1999.90,1052523,28,20024,-62
2021-01-12 19:11:21,1999.90,999.90,1.60,99.90,1052155,28,20027,-63
2021-01-12 19:11:52,1999.90,999.90,1.00,99.90,1053052,28,20015,-64
2021-01-12 19:12:27,1999.90,999.90,1.10,99.90,1045312,28,20582,-66
2021-01-12 19:12:59,1999.90,999.90,1999.90,1999.90,1045397,28,20025,-62
2021-01-12 19:13:30,1999.90,999.90,0.90,99.90,1045961,28,20055,-62
2021-01-12 19:14:02,1999.90,999.90,1999.90,1999.90,1046283,28,20021,-64
2021-01-12 19:14:33,1999.90,999.90,1.00,99.90,1052947,27,20028,-62
2021-01-12 19:15:05,1999.90,999.90,0.90,99.90,1052756,28,20020,-62
2021-01-12 19:15:36,1999.90,999.90,1999.90,1999.90,1047959,28,20025,-60
2021-01-12 19:16:09,1999.90,999.90,1.80,99.90,1046707,28,20532,-61
2021-01-12 19:16:51,1999.90,999.90,1.00,99.90,1042889,28,20013,-62
2021-01-12 19:17:23,1999.90,999.90,1.10,99.90,1040814,28,20378,-63
2021-01-12 19:17:54,1999.90,999.90,1999.90,1999.90,1038447,28,20032,-62
2021-01-12 19:18:25,1999.90,999.90,1.10,99.90,1040485,28,20121,-61
2021-01-12 19:18:56,1999.90,999.90,1999.90,1999.90,1036765,28,20026,-63
2021-01-12 19:19:27,1999.90,999.90,1999.90,1999.90,1043523,28,20025,-61
2021-01-12 19:19:59,1999.90,999.90,1999.90,1999.90,1047051,28,20020,-64
2021-01-12 19:20:30,1999.90,999.90,1999.90,1999.90,1046738,28,20076,-65
2021-01-12 19:21:01,1999.90,999.90,1.10,99.90,1051194,28,20036,-63
2021-01-12 19:21:32,1999.90,999.90,1999.90,1999.90,1051445,28,20028,-60
2021-01-12 19:22:04,1999.90,999.90,1.10,99.90,1051895,28,20537,-64
2021-01-12 19:22:35,1999.90,999.90,1999.90,1999.90,1051698,28,20024,-62
2021-01-12 19:23:07,1999.90,999.90,1.00,99.90,1051029,28,20068,-62
2021-01-12 19:23:44,1999.90,999.90,1.10,99.90,1051054,28,20107,-62
2021-01-12 19:24:16,1999.90,999.90,1999.90,1999.90,1051574,28,20024,-62
2021-01-12 19:24:47,1999.90,999.90,1.10,99.90,1051592,28,20016,-62
2021-01-12 19:25:18,1999.90,999.90,1.10,99.90,1051927,28,20044,-62
2021-01-12 19:25:49,1999.90,999.90,1999.90,1999.90,1052055,28,20031,-60
2021-01-12 19:26:20,1999.90,999.90,1.10,99.90,1051427,28,20099,-60
2021-01-12 19:26:53,1999.90,999.90,1.10,99.90,1046879,28,20032,-62
2021-01-12 19:27:24,1999.90,999.90,1999.90,1999.90,1047272,28,20260,-61
2021-01-12 19:27:55,1999.90,999.90,1999.90,1999.90,1047631,28,20029,-60
2021-01-12 19:28:27,1999.90,999.90,1999.90,1999.90,1047863,28,20385,-61
2021-01-12 19:28:59,1999.90,999.90,1.00,99.90,1050989,28,20044,-61
2021-01-12 19:29:33,1999.90,999.90,1.10,99.90,1054092,28,20016,-60
2021-01-12 19:30:05,1999.90,999.90,0.70,99.90,1055631,28,20090,-59
2021-01-12 19:30:36,1999.90,999.90,1.10,99.90,1055767,28,20019,-60
2021-01-12 19:31:07,1999.90,999.90,1.10,99.90,1055499,28,20023,-59
2021-01-12 19:31:38,1999.90,999.90,1999.90,1999.90,1055762,28,20011,-59
2021-01-12 19:32:10,1999.90,999.90,1999.90,1999.90,1056073,28,20019,-61
2021-01-12 19:33:10,1999.90,999.90,1.10,99.90,1055812,28,20095,-57
2021-01-12 19:33:43,1999.90,999.90,1.00,99.90,1048556,28,20032,-60
2021-01-12 19:34:16,1999.90,999.90,1.00,99.90,1056243,28,20020,-60
2021-01-12 19:34:48,1999.90,999.90,1999.90,1999.90,1056007,28,20023,-60
2021-01-12 19:35:19,1999.90,999.90,1.00,99.90,1055490,28,20517,-62
2021-01-12 19:35:51,1999.90,999.90,1999.90,1999.90,1051590,28,20681,-64
2021-01-12 19:36:23,1999.90,999.90,1.10,99.90,1051573,28,20557,-62
2021-01-12 19:36:54,1999.90,999.90,1.00,99.90,1052237,28,20022,-63
2021-01-12 19:37:25,1999.90,999.90,1999.90,1999.90,1052052,28,20024,-62
2021-01-12 19:37:57,1999.90,999.90,1999.90,1999.90,1055953,28,20085,-60
2021-01-12 19:38:28,1999.90,999.90,1999.90,1999.90,1055747,28,20812,-60
2021-01-12 19:38:59,1999.90,999.90,1.10,99.90,1055717,28,20032,-55
2021-01-12 19:39:30,1999.90,999.90,1999.90,1999.90,1056070,28,20060,-59
2021-01-12 19:40:01,1999.90,999.90,0.90,99.90,1055916,28,20122,-55
2021-01-12 19:40:33,1999.90,999.90,1999.90,1999.90,1056041,28,20027,-63
2021-01-12 19:41:05,1999.90,999.90,0.70,99.90,1055704,28,20703,-57
2021-01-12 19:41:36,1999.90,999.90,1999.90,1999.90,1055901,28,20016,-62
2021-01-12 19:42:07,1999.90,999.90,0.90,99.90,1055553,28,20015,-61
2021-01-12 19:42:38,1999.90,999.90,1999.90,1999.90,1051503,28,20127,-61
2021-01-12 19:43:09,1999.90,999.90,1.00,99.90,1051381,28,20020,-56
2021-01-12 19:43:41,1999.90,999.90,1999.90,1999.90,1051756,28,20024,-62
2021-01-12 19:44:11,1999.90,999.90,1.00,99.90,1051925,28,20016,-58
2021-01-12 19:44:43,1999.90,999.90,1999.90,1999.90,1055485,28,20131,-60
2021-01-12 19:45:14,1999.90,999.90,1.10,99.90,1055591,28,20077,-61
2021-01-12 19:45:45,1999.90,999.90,1.10,99.90,1055668,28,20031,-60
2021-01-12 19:46:16,1999.90,999.90,1999.90,1999.90,1055917,28,20051,-60
2021-01-12 19:46:48,1999.90,999.90,1.00,99.90,1056023,28,20039,-57
2021-01-12 19:47:19,1999.90,999.90,1999.90,1999.90,1055939,28,20043,-61
2021-01-12 19:47:50,1999.90,999.90,1.10,99.90,1055961,28,20084,-59
2021-01-12 19:48:26,1999.90,999.90,1.00,99.90,1055963,28,20072,-58
2021-01-12 19:48:58,1999.90,999.90,1.00,99.90,1056077,28,20024,-58
2021-01-12 19:49:32,1999.90,999.90,1.10,99.90,1055918,28,20035,-58
2021-01-12 19:50:03,1999.90,999.90,1.00,99.90,1055953,28,20102,-59
2021-01-12 19:50:35,1999.90,999.90,1999.90,1999.90,1055842,28,20020,-61
2021-01-12 19:51:06,1999.90,999.90,1.00,99.90,1055301,28,20023,-57
2021-01-12 19:51:37,1999.90,999.90,1999.90,1999.90,1055473,28,20512,-59
2021-01-12 19:52:08,1999.90,999.90,1999.90,1999.90,1055642,28,20028,-61
2021-01-12 19:52:40,1999.90,999.90,1.00,99.90,1048570,28,20024,-56
2021-01-12 19:53:12,1999.90,999.90,1.00,99.90,1043230,28,20028,-59
2021-01-12 19:53:44,1999.90,999.90,1.10,99.90,1042909,28,20071,-58
2021-01-12 19:54:17,1999.90,999.90,1.10,99.90,1043890,28,20060,-57
2021-01-12 19:54:48,1999.90,999.90,1999.90,1999.90,1040625,28,20018,-57
2021-01-12 19:55:20,1999.90,999.90,1.00,99.90,1042998,28,20104,-60
2021-01-12 19:55:51,1999.90,999.90,1.40,99.90,1042876,28,20017,-59
2021-01-12 19:56:23,1999.90,999.90,1999.90,1999.90,1044087,28,20024,-62
2021-01-12 19:56:54,1999.90,999.90,1.00,99.90,1054729,27,20027,-55
2021-01-12 19:57:26,1999.90,999.90,0.90,99.90,1059830,27,20027,-61
2021-01-12 19:57:57,1999.90,999.90,1.10,99.90,1059652,27,20068,-57
2021-01-12 19:58:29,1999.90,999.90,1999.90,1999.90,1059876,27,20015,-60
2021-01-12 19:59:00,1999.90,999.90,1.00,99.90,1059810,27,20026,-59
2021-01-12 19:59:31,1999.90,999.90,1.30,99.90,1059910,27,20808,-61
2021-01-12 20:00:03,1999.90,999.90,0.90,99.90,1059732,27,20023,-54
2021-01-12 20:00:35,1999.90,999.90,1999.90,1999.90,1059889,27,20023,-54
2021-01-12 20:01:06,1999.90,999.90,1.00,99.90,1059951,27,20030,-60
2021-01-12 20:01:39,1999.90,999.90,1.00,99.90,1060164,27,20023,-58
2021-01-12 20:02:10,1999.90,999.90,1.00,99.90,1059787,27,20039,-55
2021-01-12 20:02:41,1999.90,999.90,0.70,99.90,1055637,28,20027,-61
2021-01-12 20:03:12,1999.90,999.90,0.80,99.90,1051427,28,20060,-59
2021-01-12 20:03:44,1999.90,999.90,1.10,99.90,1051922,28,20091,-55
2021-01-12 20:04:15,1999.90,999.90,1.00,99.90,1051706,28,20016,-58
2021-01-12 20:04:46,1999.90,999.90,1999.90,1999.90,1047754,28,20095,-58
2021-01-12 20:05:17,1999.90,999.90,0.90,99.90,1042732,28,20477,-58
2021-01-12 20:05:48,1999.90,999.90,1.10,99.90,1043659,28,20486,-61
2021-01-12 20:06:19,1999.90,999.90,1.00,99.90,1039529,28,20025,-60
2021-01-12 20:06:50,1999.90,999.90,1999.90,1999.90,1047936,28,20024,-60
2021-01-12 20:07:21,1999.90,999.90,0.90,99.90,1055668,28,20565,-58
2021-01-12 20:07:55,1999.90,999.90,1999.90,1999.90,1047991,28,20031,-61
2021-01-12 20:08:26,1999.90,999.90,1999.90,1999.90,1046758,28,20028,-60
2021-01-12 20:08:58,1999.90,999.90,1999.90,1999.90,1043175,28,20140,-59
2021-01-12 20:09:29,1999.90,999.90,0.80,99.90,1044898,28,20032,-58
2021-01-12 20:10:00,1999.90,999.90,1.00,99.90,1052907,27,20115,-59
2021-01-12 20:10:31,1999.90,999.90,0.80,99.90,1059756,27,20015,-59
2021-01-12 20:11:03,1999.90,999.90,1999.90,1999.90,1059940,27,20050,-61
2021-01-12 20:11:36,1999.90,999.90,0.60,99.90,1060057,27,20437,-59
2021-01-12 20:12:07,1999.90,999.90,0.90,99.90,1060316,27,20386,-59
2021-01-12 20:12:52,1999.90,999.90,1.00,99.90,1055602,28,20020,-59
2021-01-12 20:13:23,1999.90,999.90,0.90,99.90,1055661,28,20016,-58
2021-01-12 20:13:54,1999.90,999.90,1999.90,1999.90,1055554,28,20031,-60
2021-01-12 20:14:26,1999.90,999.90,0.90,99.90,1058123,27,20031,-61
2021-01-12 20:14:57,1999.90,999.90,1999.90,1999.90,1060083,27,20533,-59
2021-01-12 20:15:28,1999.90,999.90,1999.90,1999.90,1060146,27,20030,-60
2021-01-12 20:15:59,1999.90,999.90,0.90,99.90,1060188,27,20039,-60
2021-01-12 20:16:33,1999.90,999.90,1.10,99.90,1060244,27,20064,-60
2021-01-12 20:17:04,1999.90,999.90,0.80,99.90,1055506,28,20019,-60
2021-01-12 20:17:35,1999.90,999.90,1999.90,1999.90,1047217,28,20388,-61
2021-01-12 20:18:07,1999.90,999.90,0.90,99.90,1043085,28,20737,-59
2021-01-12 20:18:38,1999.90,999.90,1999.90,1999.90,1043999,28,20021,-60
2021-01-12 20:19:22,1999.90,999.90,0.70,99.90,1048291,28,20016,-59
2021-01-12 20:19:54,1999.90,999.90,0.90,99.90,1057966,27,20019,-61
2021-01-12 20:20:25,1999.90,999.90,0.80,99.90,1059448,27,20090,-59
2021-01-12 20:20:56,1999.90,999.90,1999.90,1999.90,1057735,27,20031,-61
2021-01-12 20:21:27,1999.90,999.90,1.00,99.90,1059506,27,20011,-58
2021-01-12 20:21:59,1999.90,999.90,0.90,99.90,1051357,28,20416,-60
2021-01-12 20:22:30,1999.90,999.90,1.20,99.90,1051869,28,20107,-60
2021-01-12 20:23:11,1999.90,999.90,0.80,99.90,1051293,28,20024,-60
2021-01-12 20:23:42,1999.90,999.90,0.80,99.90,1053266,28,20016,-60
2021-01-12 20:24:36,1999.90,999.90,0.80,99.90,1047245,28,20389,-58
2021-01-12 20:25:07,1999.90,999.90,0.90,99.90,1050885,28,20480,-58
2021-01-12 20:26:01,1999.90,999.90,0.90,99.90,1043097,28,20821,-60
2021-01-12 20:26:32,1999.90,999.90,0.90,99.90,1049218,28,20048,-59
2021-01-12 20:27:04,1999.90,999.90,-0.10,99.90,1046917,28,20021,-61
2021-01-12 20:27:35,1999.90,999.90,0.90,99.90,1054591,28,20065,-60
2021-01-12 20:28:12,1999.90,999.90,0.80,99.90,1055032,28,20073,-58
2021-01-12 20:28:43,1999.90,999.90,0.90,99.90,1056934,27,20539,-61
2021-01-12 20:29:14,1999.90,999.90,0.70,99.90,1059693,27,20019,-60
2021-01-12 20:29:45,1999.90,999.90,0.90,99.90,1059831,27,20015,-59
2021-01-12 20:30:17,1999.90,999.90,0.70,99.90,1060168,27,20433,-61
2021-01-12 20:30:49,1999.90,999.90,0.80,99.90,1060183,27,20027,-60
2021-01-12 20:31:20,1999.90,999.90,0.90,99.90,1059263,27,20030,-58
2021-01-12 20:31:51,1999.90,999.90,1.00,99.90,1055583,28,20023,-62
2021-01-12 20:32:22,1999.90,999.90,0.50,99.90,1055631,28,20054,-58
2021-01-12 20:32:53,1999.90,999.90,0.70,99.90,1055943,27,20423,-60
2021-01-12 20:33:26,1999.90,999.90,0.90,99.90,1059635,27,20011,-57
2021-01-12 20:33:57,1999.90,999.90,1.00,99.90,1060088,27,20046,-59
2021-01-12 20:34:28,1999.90,999.90,1.00,99.90,1059645,27,20014,-56
2021-01-12 20:35:00,1999.90,999.90,1999.90,1999.90,1059541,27,20043,-56
2021-01-12 20:35:31,1999.90,999.90,0.80,99.90,1059659,28,20023,-62
2021-01-12 20:36:03,1999.90,999.90,1999.90,1999.90,1059877,27,20027,-57
2021-01-12 20:36:33,1999.90,999.90,0.90,99.90,1060142,27,20050,-61
2021-01-12 20:37:05,1999.90,999.90,0.90,99.90,1055650,28,20034,-62
2021-01-12 20:37:36,1999.90,999.90,0.80,99.90,1055445,28,20084,-64
2021-01-12 20:38:07,1999.90,999.90,0.90,99.90,1051429,28,20020,-64
2021-01-12 20:38:38,1999.90,999.90,0.90,99.90,1052280,28,20023,-64
2021-01-12 20:39:12,1999.90,999.90,0.30,99.90,1059885,27,20116,-62
2021-01-12 20:39:43,1999.90,999.90,0.70,99.90,1059758,27,20015,-59
2021-01-12 20:40:14,1999.90,999.90,0.80,99.90,1060156,27,20099,-60
2021-01-12 20:40:45,1999.90,999.90,0.80,99.90,1060130,27,20026,-63
2021-01-12 20:41:17,1999.90,999.90,1999.90,1999.90,1059616,27,20035,-62
2021-01-12 20:41:48,1999.90,999.90,0.80,99.90,1059745,27,20011,-63
2021-01-12 20:42:19,1999.90,999.90,1999.90,1999.90,1059891,27,20023,-65
2021-01-12 20:42:51,1999.90,999.90,1999.90,1999.90,1055988,27,20062,-61
2021-01-12 20:43:22,1999.90,999.90,1999.90,1999.90,1055615,28,20034,-62
2021-01-12 20:43:53,1999.90,999.90,0.90,99.90,1055597,28,20051,-62
2021-01-12 20:44:28,1999.90,999.90,1.00,99.90,1047525,28,20044,-63
2021-01-12 20:45:02,1999.90,999.90,0.70,99.90,1052468,28,20732,-60
2021-01-12 20:45:36,1999.90,999.90,0.90,99.90,1055593,28,20008,-61
2021-01-12 20:46:09,1999.90,999.90,1999.90,1999.90,1057440,28,20140,-64
2021-01-12 20:46:43,1999.90,999.90,1.10,99.90,1060122,27,20023,-58
2021-01-12 20:47:14,1999.90,999.90,0.80,99.90,1060166,27,20080,-60
2021-01-12 20:47:45,1999.90,999.90,1999.90,1999.90,1060123,27,20072,-60
2021-01-12 20:48:17,1999.90,999.90,0.80,99.90,1060045,28,20027,-61
2021-01-12 20:48:48,1999.90,999.90,-0.20,99.90,1060097,27,20488,-57
2021-01-12 20:49:19,1999.90,999.90,0.80,99.90,1060163,27,20023,-57
2021-01-12 20:49:50,1999.90,999.90,0.70,99.90,1059758,27,20033,-60
2021-01-12 20:50:22,1999.90,999.90,0.90,99.90,1060006,27,20094,-60
2021-01-12 20:50:53,1999.90,999.90,0.90,99.90,1059666,28,20036,-56
2021-01-12 20:51:24,1999.90,999.90,1999.90,1999.90,1055246,28,20020,-60
2021-01-12 20:51:55,1999.90,999.90,1999.90,1999.90,1051201,28,20012,-59
2021-01-12 20:52:26,1999.90,999.90,0.80,99.90,1048767,28,20407,-60
2021-01-12 20:52:57,1999.90,999.90,1999.90,1999.90,1043404,28,20025,-59
2021-01-12 20:53:31,1999.90,999.90,0.80,99.90,1047590,28,20074,-59
2021-01-12 20:54:02,1999.90,999.90,1999.90,1999.90,1047083,28,20035,-63
2021-01-12 20:54:34,1999.90,999.90,0.70,99.90,1048003,28,20036,-62
2021-01-12 20:55:06,1999.90,999.90,0.80,99.90,1050842,28,20127,-62
2021-01-12 20:55:37,1999.90,999.90,1.00,99.90,1050913,28,20033,-59
2021-01-12 20:56:09,1999.90,999.90,0.80,99.90,1054428,28,20039,-62
2021-01-12 20:56:40,1999.90,999.90,1.00,99.90,1055446,28,20454,-62
2021-01-12 20:57:12,1999.90,999.90,0.70,99.90,1056400,28,20483,-59
2021-01-12 20:57:43,1999.90,999.90,0.90,99.90,1052175,28,20020,-61
2021-01-12 20:58:15,1999.90,999.90,0.80,99.90,1052196,28,20016,-61
2021-01-12 20:58:46,1999.90,999.90,0.80,99.90,1050866,28,20020,-60
2021-01-12 20:59:17,1999.90,999.90,0.70,99.90,1048599,28,20036,-59
2021-01-12 20:59:49,1999.90,999.90,1999.90,1999.90,1054743,28,20016,-62
2021-01-12 21:00:20,1999.90,999.90,1999.90,1999.90,1054532,28,20029,-62
2021-01-12 21:00:51,1999.90,999.90,0.80,99.90,1056479,28,20031,-62
2021-01-12 21:01:22,1999.90,999.90,1999.90,1999.90,1056083,28,20012,-62
2021-01-12 21:01:53,1999.90,999.90,0.90,99.90,1056459,28,20027,-61
2021-01-12 21:02:24,1999.90,999.90,1999.90,1999.90,1056344,28,20498,-62
2021-01-12 21:02:55,1999.90,999.90,0.90,99.90,1056432,28,20016,-51
2021-01-12 21:03:26,1999.90,999.90,0.80,99.90,1056453,28,20012,-63
2021-01-12 21:03:57,1999.90,999.90,0.70,99.90,1056404,28,20020,-61
2021-01-12 21:04:28,1999.90,999.90,1999.90,1999.90,1056326,28,20015,-61
2021-01-12 21:04:59,1999.90,999.90,0.90,99.90,1056428,28,20453,-61
2021-01-12 21:05:30,1999.90,999.90,1999.90,1999.90,1056422,28,20046,-61
2021-01-12 21:06:01,1999.90,999.90,1.10,99.90,1056516,28,20051,-60
2021-01-12 21:06:33,1999.90,999.90,0.90,99.90,1056316,28,20026,-61
2021-01-12 21:07:04,1999.90,999.90,1999.90,1999.90,1056448,28,20020,-61
2021-01-12 21:07:35,1999.90,999.90,1.00,99.90,1056433,28,20052,-60
2021-01-12 21:08:06,1999.90,999.90,1.00,99.90,1056437,28,20018,-61
2021-01-12 21:08:37,1999.90,999.90,1999.90,1999.90,1056247,28,20023,-58
2021-01-12 21:09:09,1999.90,999.90,0.90,99.90,1056452,28,20015,-59
2021-01-12 21:09:41,1999.90,999.90,1.00,99.90,1056444,28,20027,-60
2021-01-12 21:10:12,1999.90,999.90,1999.90,1999.90,1056001,28,20120,-60
2021-01-12 21:10:46,1999.90,999.90,1.10,99.90,1056002,28,20087,-60
2021-01-12 21:11:17,1999.90,999.90,1.20,99.90,1056146,28,20043,-61
2021-01-12 21:11:48,1999.90,999.90,1999.90,1999.90,1056211,28,20020,-61
2021-01-12 21:12:19,1999.90,999.90,1.20,99.90,1056350,28,20489,-60
2021-01-12 21:12:50,1999.90,999.90,1999.90,1999.90,1056036,28,20091,-62