2021-01-12 00:00:29,-4.60,-4.60,-4.60,99.90,1048731,28,20030,-66
2021-01-12 00:01:00,-4.60,-4.60,-4.60,99.90,1044130,28,20343,-66
2021-01-12 00:01:31,-4.60,-4.60,-4.60,99.90,1039922,28,20326,-66
2021-01-12 00:02:02,-4.70,-4.70,-4.70,99.90,1040309,28,20242,-66
2021-01-12 00:02:32,-4.60,-4.60,-4.60,99.90,1036563,28,19909,-67
2021-01-12 00:03:03,-4.70,-4.70,-4.70,99.90,1039598,28,19912,-66
2021-01-12 00:03:34,-4.70,-4.70,-4.70,99.90,1044314,28,20024,-66
2021-01-12 00:04:05,-4.70,-4.70,-4.70,99.90,1044570,28,19908,-66
2021-01-12 00:04:39,-4.70,-4.70,-4.70,99.90,1048478,28,19904,-66
2021-01-12 00:05:10,-4.70,-4.70,-4.70,99.90,1048715,28,19904,-66
2021-01-12 00:05:41,-4.70,-4.70,-4.70,99.90,1048410,28,19896,-66
2021-01-12 00:06:14,-4.70,-4.70,-4.70,99.90,1048430,28,19905,-66
2021-01-12 00:06:45,-4.70,-4.70,-4.70,99.90,1044223,28,19999,-66
2021-01-12 00:07:19,-4.70,-4.70,-4.70,99.90,1044710,28,20335,-66
2021-01-12 00:07:50,-4.70,-4.70,-4.70,99.90,1044252,28,19928,-66
2021-01-12 00:08:20,-4.70,-4.70,-4.70,99.90,1044365,28,19905,-67
2021-01-12 00:08:51,-4.80,-4.80,-4.80,99.90,1040959,28,19901,-66
2021-01-12 00:09:22,-4.70,-4.70,-4.70,99.90,1044622,28,19931,-66
2021-01-12 00:09:53,-4.80,-4.80,-4.80,99.90,1048649,28,19909,-66
2021-01-12 00:10:23,-4.80,-4.80,-4.80,99.90,1044424,28,19936,-66
2021-01-12 00:10:54,-4.80,-4.80,-4.80,99.90,1044345,28,19905,-66
2021-01-12 00:11:25,-4.70,-4.70,-4.70,99.90,1044344,28,19927,-66
2021-01-12 00:11:56,-4.70,-4.70,-4.70,99.90,1040505,28,19909,-66
2021-01-12 00:12:27,-4.70,-4.70,-4.70,99.90,1040639,28,19905,-66
2021-01-12 00:12:57,-4.70,-4.70,-4.70,99.90,1043511,28,19935,-66
2021-01-12 00:13:30,-4.60,-4.60,-4.60,99.90,1043928,28,19908,-66
2021-01-12 00:14:01,-4.60,-4.60,-4.60,99.90,1040701,28,19905,-66
2021-01-12 00:14:32,-4.60,-4.60,-4.60,99.90,1044319,28,19905,-66
2021-01-12 00:15:03,-4.60,-4.60,-4.60,99.90,1044706,28,19909,-66
2021-01-12 00:15:34,-4.60,-4.60,-4.60,99.90,1044894,28,19909,-66
2021-01-12 00:16:05,-4.60,-4.60,-4.60,99.90,1048554,28,20068,-66
2021-01-12 00:16:36,-4.60,-4.60,-4.60,99.90,1044243,28,19905,-66
2021-01-12 00:17:07,-4.60,-4.60,-4.60,99.90,1044483,28,19909,-66
2021-01-12 00:17:37,-4.50,-4.50,-4.50,99.90,1035941,28,20296,-66
2021-01-12 00:18:08,-4.50,-4.50,-4.50,99.90,1036190,28,19913,-66
2021-01-12 00:18:39,-4.50,-4.50,-4.50,99.90,1036396,28,19960,-66
2021-01-12 00:19:10,-4.50,-4.50,-4.50,99.90,1040603,28,19911,-66
2021-01-12 00:19:41,-4.50,-4.50,-4.50,99.90,1048446,28,19912,-66
2021-01-12 00:20:12,-4.50,-4.50,-4.50,99.90,1048437,28,19905,-66
2021-01-12 00:20:42,-4.50,-4.50,-4.50,99.90,1044207,28,19928,-66
2021-01-12 00:21:16,-4.40,-4.40,-4.40,99.90,1044237,28,19920,-66
2021-01-12 00:21:47,-4.40,-4.40,-4.40,99.90,1048411,28,19904,-66
2021-01-12 00:22:17,-4.40,-4.40,-4.40,99.90,1044967,28,19901,-66
2021-01-12 00:22:48,-4.40,-4.40,-4.40,99.90,1043431,28,19905,-66
2021-01-12 00:23:19,-4.40,-4.40,-4.40,99.90,1044160,28,19990,-66
2021-01-12 00:23:50,-4.40,-4.40,-4.40,99.90,1040198,28,19913,-66
2021-01-12 00:24:21,-4.40,-4.40,-4.40,99.90,1040563,28,20360,-66
2021-01-12 00:24:52,-4.30,-4.30,-4.30,99.90,1044250,28,20332,-66
2021-01-12 00:25:22,-4.30,-4.30,-4.30,99.90,1044508,28,19905,-67
2021-01-12 00:25:53,-4.30,-4.30,-4.30,99.90,1048303,28,20360,-66
2021-01-12 00:26:24,-4.20,-4.20,-4.20,99.90,1044146,28,20272,-66
2021-01-12 00:26:55,-4.20,-4.20,-4.20,99.90,1044244,28,19995,-66
2021-01-12 00:27:25,-4.20,-4.20,-4.20,99.90,1044571,28,19901,-66
2021-01-12 00:27:56,-4.20,-4.20,-4.20,99.90,1040248,28,19901,-66
2021-01-12 00:28:27,-4.20,-4.20,-4.20,99.90,1044310,28,20257,-66
2021-01-12 00:28:58,-4.20,-4.20,-4.20,99.90,1044311,28,19908,-66
2021-01-12 00:29:28,-4.20,-4.20,-4.20,99.90,1040452,28,19940,-66
2021-01-12 00:29:59,-4.20,-4.20,-4.20,99.90,1044200,28,19913,-66
2021-01-12 00:30:30,-4.20,-4.20,-4.20,99.90,1040124,28,20000,-66
2021-01-12 00:31:04,-4.20,-4.20,-4.20,99.90,1036466,28,19905,-66
2021-01-12 00:31:38,-4.20,-4.20,-4.20,99.90,1040110,28,19905,-66
2021-01-12 00:32:15,-4.20,-4.20,-4.20,99.90,1040934,28,19906,-66
2021-01-12 00:32:46,-4.10,-4.10,-4.10,99.90,1045761,28,19905,-66
2021-01-12 00:33:17,-4.10,-4.10,-4.10,99.90,1043861,28,20000,-66
2021-01-12 00:33:48,-4.10,-4.10,-4.10,99.90,1044288,28,19963,-66
2021-01-12 00:34:18,-4.10,-4.10,-4.10,99.90,1044362,28,19904,-66
2021-01-12 00:34:49,-4.10,-4.10,-4.10,99.90,1048349,28,19915,-66
2021-01-12 00:35:20,-4.10,-4.10,-4.10,99.90,1048767,28,19904,-66
2021-01-12 00:35:51,-4.10,-4.10,-4.10,99.90,1048803,28,19914,-66
2021-01-12 00:36:22,-4.10,-4.10,-4.10,99.90,1048250,28,19905,-66
2021-01-12 00:36:52,-4.10,-4.10,-4.10,99.90,1044153,28,19953,-67
2021-01-12 00:37:24,-4.10,-4.10,-4.10,99.90,1044198,28,20011,-66
2021-01-12 00:37:55,-4.10,-4.10,-4.10,99.90,1044727,28,20356,-66
2021-01-12 00:38:25,-4.10,-4.10,-4.10,99.90,1048587,28,19995,-66
2021-01-12 00:38:56,-4.10,-4.10,-4.10,99.90,1048340,28,20395,-66
2021-01-12 00:39:28,-4.10,-4.10,-4.10,99.90,1048379,28,19900,-66
2021-01-12 00:39:58,-4.10,-4.10,-4.10,99.90,1044282,28,20387,-66
2021-01-12 00:40:29,-4.00,-4.00,-4.00,99.90,1044422,28,19992,-66
2021-01-12 00:41:05,-4.00,-4.00,-4.00,99.90,1048365,28,20347,-66
2021-01-12 00:41:36,-4.00,-4.00,-4.00,99.90,1041123,28,19995,-66
2021-01-12 00:42:06,-4.00,-4.00,-4.00,99.90,1044178,28,19905,-66
2021-01-12 00:42:37,-4.00,-4.00,-4.00,99.90,1039945,28,19951,-67
2021-01-12 00:43:09,-4.00,-4.00,-4.00,99.90,1040021,28,19906,-66
2021-01-12 00:43:39,-4.00,-4.00,-4.00,99.90,1048373,28,20007,-66
2021-01-12 00:44:10,-3.90,-3.90,-3.90,99.90,1048400,28,19916,-66
2021-01-12 00:44:41,-3.90,-3.90,-3.90,99.90,1048395,28,20007,-67
2021-01-12 00:45:12,-3.90,-3.90,-3.90,99.90,1048223,28,20064,-65
2021-01-12 00:45:43,-3.90,-3.90,-3.90,99.90,1043953,28,19905,-65
2021-01-12 00:46:14,-3.90,-3.90,-3.90,99.90,1036177,28,20322,-66
2021-01-12 00:46:45,-3.90,-3.90,-3.90,99.90,1032223,28,19906,-66
2021-01-12 00:47:16,-3.90,-3.90,-3.90,99.90,1031955,28,19906,-65
2021-01-12 00:47:47,-3.80,-3.80,-3.80,99.90,1036093,28,20396,-65
2021-01-12 00:48:17,-3.80,-3.80,-3.80,99.90,1036664,28,19920,-66
2021-01-12 00:48:48,-3.90,-3.90,-3.90,99.90,1044656,28,19909,-66
2021-01-12 00:49:20,-3.80,-3.80,-3.80,99.90,1048602,28,19940,-65
2021-01-12 00:49:50,-3.80,-3.80,-3.80,99.90,1048484,28,19996,-65
2021-01-12 00:50:21,-3.80,-3.80,-3.80,99.90,1044292,28,19909,-65
2021-01-12 00:50:52,-3.80,-3.80,-3.80,99.90,1044496,28,19944,-65
2021-01-12 00:51:31,-3.80,-3.80,-3.80,99.90,1044405,28,19923,-65
2021-01-12 00:52:09,-3.80,-3.80,-3.80,99.90,1047103,28,20027,-65
2021-01-12 00:52:39,-3.80,-3.80,-3.80,99.90,1043965,28,20348,-65
2021-01-12 00:53:10,-3.70,-3.70,-3.70,99.90,1039191,28,19909,-65
2021-01-12 00:53:41,-3.70,-3.70,-3.70,99.90,1040106,28,19991,-65
2021-01-12 00:54:12,-3.80,-3.80,-3.80,99.90,1040953,28,20420,-65
2021-01-12 00:54:43,-3.70,-3.70,-3.70,99.90,1048521,28,19908,-65
2021-01-12 00:55:16,-3.70,-3.70,-3.70,99.90,1044024,28,19914,-65
2021-01-12 00:55:46,-3.70,-3.70,-3.70,99.90,1044256,28,19916,-66
2021-01-12 00:56:17,-3.70,-3.70,-3.70,99.90,1044275,28,19947,-65
2021-01-12 00:56:48,-3.70,-3.70,-3.70,99.90,1044754,28,19909,-65
2021-01-12 00:57:19,-3.70,-3.70,-3.70,99.90,1048678,28,19962,-65
2021-01-12 00:57:50,-3.70,-3.70,-3.70,99.90,1048273,28,20336,-65
2021-01-12 00:58:21,-3.70,-3.70,-3.70,99.90,1044268,28,19915,-65
2021-01-12 00:58:52,-3.70,-3.70,-3.70,99.90,1044465,28,19905,-65
2021-01-12 00:59:22,-3.70,-3.70,-3.70,99.90,1044460,28,19913,-65
2021-01-12 00:59:53,-3.70,-3.70,-3.70,99.90,1048881,28,19985,-65
2021-01-12 01:00:24,-3.70,-3.70,-3.70,99.90,1048549,28,19958,-65
2021-01-12 01:00:55,-3.70,-3.70,-3.70,99.90,1044265,28,19909,-65
2021-01-12 01:01:26,-3.70,-3.70,-3.70,99.90,1036354,28,19952,-65
2021-01-12 01:02:00,-3.70,-3.70,-3.70,99.90,1036910,28,19909,-65
2021-01-12 01:02:31,-3.70,-3.70,-3.70,99.90,1041592,28,19976,-66
2021-01-12 01:03:01,-3.70,-3.70,-3.70,99.90,1041464,28,19905,-65
2021-01-12 01:03:32,-3.70,-3.70,-3.70,99.90,1044912,28,19917,-66
2021-01-12 01:04:04,-3.70,-3.70,-3.70,99.90,1044858,28,19912,-66
2021-01-12 01:04:34,-3.70,-3.70,-3.70,99.90,1044924,28,19960,-66
2021-01-12 01:05:05,-3.70,-3.70,-3.70,99.90,1049108,28,19905,-66
2021-01-12 01:05:36,-3.70,-3.70,-3.70,99.90,1049115,28,20008,-65
2021-01-12 01:06:07,-3.70,-3.70,-3.70,99.90,1040735,28,19909,-66
2021-01-12 01:06:38,-3.70,-3.70,-3.70,99.90,1041221,28,19909,-66
2021-01-12 01:07:09,-3.70,-3.70,-3.70,99.90,1045051,28,20050,-65
2021-01-12 01:07:40,-3.70,-3.70,-3.70,99.90,1041321,28,19975,-65
2021-01-12 01:08:11,-3.80,-3.80,-3.80,99.90,1040765,28,19959,-66
2021-01-12 01:08:41,-3.80,-3.80,-3.80,99.90,1040913,28,20289,-65
2021-01-12 01:09:12,-3.80,-3.80,-3.80,99.90,1041241,28,19909,-65
2021-01-12 01:09:43,-3.80,-3.80,-3.80,99.90,1041246,28,19909,-65
2021-01-12 01:10:14,-3.80,-3.80,-3.80,99.90,1045344,28,19936,-65
2021-01-12 01:10:45,-3.80,-3.80,-3.80,99.90,1045031,28,20465,-65
2021-01-12 01:11:15,-3.80,-3.80,-3.80,99.90,1045390,28,19991,-66
2021-01-12 01:11:47,-3.80,-3.80,-3.80,99.90,1049173,28,19905,-65
2021-01-12 01:12:17,-3.70,-3.70,-3.70,99.90,1049228,28,19974,-64
2021-01-12 01:12:48,-3.70,-3.70,-3.70,99.90,1044323,28,19909,-66
2021-01-12 01:13:19,-3.80,-3.80,-3.80,99.90,1044952,28,19948,-65
2021-01-12 01:13:50,-3.80,-3.80,-3.80,99.90,1049109,28,19909,-65
2021-01-12 01:14:21,-3.80,-3.80,-3.80,99.90,1049191,28,19947,-65
2021-01-12 01:14:51,-3.80,-3.80,-3.80,99.90,1040792,28,20324,-65
2021-01-12 01:15:22,-3.80,-3.80,-3.80,99.90,1041136,28,19917,-65
2021-01-12 01:15:53,-3.80,-3.80,-3.80,99.90,1041178,28,20000,-65
2021-01-12 01:16:32,-3.80,-3.80,-3.80,99.90,1045448,28,19971,-65
2021-01-12 01:17:03,-3.80,-3.80,-3.80,99.90,1048921,28,20386,-65
2021-01-12 01:17:34,-3.80,-3.80,-3.80,99.90,1044960,28,19992,-65
2021-01-12 01:18:05,-3.80,-3.80,-3.80,99.90,1040699,28,19911,-65
2021-01-12 01:18:36,-3.80,-3.80,-3.80,99.90,1036802,28,19920,-65
2021-01-12 01:19:06,-3.80,-3.80,-3.80,99.90,1040764,28,20121,-65
2021-01-12 01:19:37,-3.70,-3.70,-3.70,99.90,1041101,28,19992,-65
2021-01-12 01:20:08,-3.70,-3.70,-3.70,99.90,1040973,28,20458,-65
2021-01-12 01:20:39,-3.70,-3.70,-3.70,99.90,1041240,28,19952,-65
2021-01-12 01:21:13,-3.70,-3.70,-3.70,99.90,1040707,28,19963,-65
2021-01-12 01:21:47,-3.70,-3.70,-3.70,99.90,1040757,28,19916,-65
2021-01-12 01:22:22,-3.70,-3.70,-3.70,99.90,1040638,28,19945,-65
2021-01-12 01:22:52,-3.60,-3.60,-3.60,99.90,1041625,28,19905,-65
2021-01-12 01:23:23,-3.70,-3.70,-3.70,99.90,1046032,28,19936,-64
2021-01-12 01:23:54,-3.60,-3.60,-3.60,99.90,1049183,28,19951,-66
2021-01-12 01:24:25,-3.60,-3.60,-3.60,99.90,1048931,28,19905,-65
2021-01-12 01:24:55,-3.60,-3.60,-3.60,99.90,1044735,28,20337,-65
2021-01-12 01:25:26,-3.60,-3.60,-3.60,99.90,1044897,28,19983,-65
2021-01-12 01:25:57,-3.60,-3.60,-3.60,99.90,1045147,28,19995,-65
2021-01-12 01:26:28,-3.60,-3.60,-3.60,99.90,1045006,28,20358,-65
2021-01-12 01:26:59,-3.60,-3.60,-3.60,99.90,1040634,28,20446,-66
2021-01-12 01:27:32,-3.50,-3.50,-3.50,99.90,1040644,28,19905,-66
2021-01-12 01:28:03,-3.50,-3.50,-3.50,99.90,1033034,28,19902,-65
2021-01-12 01:28:34,-3.50,-3.50,-3.50,99.90,1037783,28,19910,-66
2021-01-12 01:29:04,-3.50,-3.50,-3.50,99.90,1044849,28,19912,-66
2021-01-12 01:29:35,-3.50,-3.50,-3.50,99.90,1045042,28,19974,-66
2021-01-12 01:30:06,-3.50,-3.50,-3.50,99.90,1036669,28,19905,-66
2021-01-12 01:30:37,-3.50,-3.50,-3.50,99.90,1032751,28,19909,-66
2021-01-12 01:31:08,-3.50,-3.50,-3.50,99.90,1028456,28,19910,-66
2021-01-12 01:31:38,-3.50,-3.50,-3.50,99.90,1029221,28,20424,-66
2021-01-12 01:32:10,-3.50,-3.50,-3.50,99.90,1036986,28,20328,-66
2021-01-12 01:32:41,-3.50,-3.50,-3.50,99.90,1032568,28,19949,-66
2021-01-12 01:33:11,-3.50,-3.50,-3.50,99.90,1031805,28,19912,-66
2021-01-12 01:33:42,-3.50,-3.50,-3.50,99.90,1032793,28,20369,-66
2021-01-12 01:34:13,-3.50,-3.50,-3.50,99.90,1033370,28,19913,-66
2021-01-12 01:34:44,-3.50,-3.50,-3.50,99.90,1045009,28,20038,-66
2021-01-12 01:35:14,-3.50,-3.50,-3.50,99.90,1040771,28,20455,-66
2021-01-12 01:35:46,-3.50,-3.50,-3.50,99.90,1032945,28,19906,-66
2021-01-12 01:36:17,-3.50,-3.50,-3.50,99.90,1032698,28,20357,-65
2021-01-12 01:36:48,-3.50,-3.50,-3.50,99.90,1033247,28,20032,-66
2021-01-12 01:37:19,-3.60,-3.60,-3.60,99.90,1041602,28,19939,-66
2021-01-12 01:37:50,-3.50,-3.50,-3.50,99.90,1049188,28,19904,-66
2021-01-12 01:38:21,-3.50,-3.50,-3.50,99.90,1053048,28,19951,-66
2021-01-12 01:38:51,-3.50,-3.50,-3.50,99.90,1049236,28,19905,-66
2021-01-12 01:39:22,-3.50,-3.50,-3.50,99.90,1049281,28,19905,-65
2021-01-12 01:39:53,-3.50,-3.50,-3.50,99.90,1049214,28,19987,-66
2021-01-12 01:40:24,-3.50,-3.50,-3.50,99.90,1049250,28,20384,-65
2021-01-12 01:40:58,-3.40,-3.40,-3.40,99.90,1049179,28,19904,-66
2021-01-12 01:41:28,-3.40,-3.40,-3.40,99.90,1048807,28,19909,-66
2021-01-12 01:41:59,-3.40,-3.40,-3.40,99.90,1049107,28,20312,-66
2021-01-12 01:42:30,-3.40,-3.40,-3.40,99.90,1044908,28,19909,-66
2021-01-12 01:43:01,-3.40,-3.40,-3.40,99.90,1039993,28,19901,-65
2021-01-12 01:43:32,-3.40,-3.40,-3.40,99.90,1044844,28,19909,-65
2021-01-12 01:44:04,-3.40,-3.40,-3.40,99.90,1036561,28,20361,-66
2021-01-12 01:44:35,-3.40,-3.40,-3.40,99.90,1032862,28,20285,-66
2021-01-12 01:45:07,-3.40,-3.40,-3.40,99.90,1032503,28,19925,-66
2021-01-12 01:45:38,-3.50,-3.50,-3.50,99.90,1033292,28,19957,-65
2021-01-12 01:46:09,-3.50,-3.50,-3.50,99.90,1033854,28,19914,-67
2021-01-12 01:46:42,-3.50,-3.50,-3.50,99.90,1037033,28,19960,-66
2021-01-12 01:47:13,-3.50,-3.50,-3.50,99.90,1037363,28,19913,-66
2021-01-12 01:47:45,-3.50,-3.50,-3.50,99.90,1045506,28,19912,-66
2021-01-12 01:48:16,-3.50,-3.50,-3.50,99.90,1045670,28,19908,-66
2021-01-12 01:48:47,-3.50,-3.50,-3.50,99.90,1045017,28,19961,-66
2021-01-12 01:49:18,-3.50,-3.50,-3.50,99.90,1040729,28,20396,-66
2021-01-12 01:49:49,-3.50,-3.50,-3.50,99.90,1033040,28,20399,-66
2021-01-12 01:50:20,-3.50,-3.50,-3.50,99.90,1037187,28,19959,-66
2021-01-12 01:50:51,-3.50,-3.50,-3.50,99.90,1037673,28,19910,-66
2021-01-12 01:51:21,-3.50,-3.50,-3.50,99.90,1042243,28,19910,-67
2021-01-12 01:51:52,-3.50,-3.50,-3.50,99.90,1046515,28,20285,-66
2021-01-12 01:52:25,-3.50,-3.50,-3.50,99.90,1046203,28,20028,-66
2021-01-12 01:52:56,-3.50,-3.50,-3.50,99.90,1041525,28,19916,-66
2021-01-12 01:53:27,-3.50,-3.50,-3.50,99.90,1042027,28,19971,-66
2021-01-12 01:53:57,-3.50,-3.50,-3.50,99.90,1043087,28,20374,-66
2021-01-12 01:54:28,-3.50,-3.50,-3.50,99.90,1045631,28,20054,-66
2021-01-12 01:54:59,-3.50,-3.50,-3.50,99.90,1045974,28,19916,-66
2021-01-12 01:55:30,-3.60,-3.60,-3.60,99.90,1041388,28,19913,-66
2021-01-12 01:56:04,-3.60,-3.60,-3.60,99.90,1036833,28,19909,-66
2021-01-12 01:56:35,-3.60,-3.60,-3.60,99.90,1040725,28,20321,-66
2021-01-12 01:57:06,-3.60,-3.60,-3.60,99.90,1040618,28,19909,-66
2021-01-12 01:57:36,-3.50,-3.50,-3.50,99.90,1037057,28,20016,-66
2021-01-12 01:58:08,-3.50,-3.50,-3.50,99.90,1036522,28,19915,-66
2021-01-12 01:58:39,-3.50,-3.50,-3.50,99.90,1032537,28,19910,-66
2021-01-12 01:59:09,-3.50,-3.50,-3.50,99.90,1036463,28,19932,-66
2021-01-12 01:59:40,-3.50,-3.50,-3.50,99.90,1037218,28,20388,-66
2021-01-12 02:00:11,-3.50,-3.50,-3.50,99.90,1045093,28,19908,-66
2021-01-12 02:00:42,-3.50,-3.50,-3.50,99.90,1048954,28,19988,-66
2021-01-12 02:01:13,-3.50,-3.50,-3.50,99.90,1044778,28,20299,-66
2021-01-12 02:01:44,-3.50,-3.50,-3.50,99.90,1040675,28,19919,-66
2021-01-12 02:02:15,-3.50,-3.50,-3.50,99.90,1040946,28,20357,-66
2021-01-12 02:02:54,-3.50,-3.50,-3.50,99.90,1044801,28,20004,-66
2021-01-12 02:03:30,-3.50,-3.50,-3.50,99.90,1050256,28,19940,-66
2021-01-12 02:04:03,-3.50,-3.50,-3.50,99.90,1044762,28,19955,-66
2021-01-12 02:04:34,-3.50,-3.50,-3.50,99.90,1036625,28,19913,-66
2021-01-12 02:05:06,-3.50,-3.50,-3.50,99.90,1036454,28,19913,-66
2021-01-12 02:05:39,-3.50,-3.50,-3.50,99.90,1036442,28,20266,-66
2021-01-12 02:06:33,-3.50,-3.50,-3.50,99.90,1037143,28,20528,-66
2021-01-12 02:07:03,-3.50,-3.50,-3.50,99.90,1035189,28,19914,-66
2021-01-12 02:07:37,-3.50,-3.50,-3.50,99.90,1035991,28,19909,-66
2021-01-12 02:08:15,-3.50,-3.50,-3.50,99.90,1036058,28,20308,-66
2021-01-12 02:08:46,-3.50,-3.50,-3.50,99.90,1036684,28,19906,-66
2021-01-12 02:09:21,-3.50,-3.50,-3.50,99.90,1037128,28,20377,-65
2021-01-12 02:09:53,-3.50,-3.50,-3.50,99.90,1046948,28,19959,-65
2021-01-12 02:10:24,-3.50,-3.50,-3.50,99.90,1036289,28,20007,-66
2021-01-12 02:10:55,-3.50,-3.50,-3.50,99.90,1032346,28,19910,-65
2021-01-12 02:11:27,-3.50,-3.50,-3.50,99.90,1032368,28,19977,-66
2021-01-12 02:11:58,-3.50,-3.50,-3.50,99.90,1029826,28,19911,-65
2021-01-12 02:12:32,-3.50,-3.50,-3.50,99.90,1037141,28,19992,-66
2021-01-12 02:13:02,-3.50,-3.50,-3.50,99.90,1039094,28,19909,-65
2021-01-12 02:13:33,-3.40,-3.40,-3.40,99.90,1045214,28,19913,-66
2021-01-12 02:14:04,-3.50,-3.50,-3.50,99.90,1045060,28,19909,-65
2021-01-12 02:14:37,-3.40,-3.40,-3.40,99.90,1040556,28,19909,-65
2021-01-12 02:15:08,-3.40,-3.40,-3.40,99.90,1036385,28,19914,-65
2021-01-12 02:15:39,-3.50,-3.50,-3.50,99.90,1036648,28,19987,-65
2021-01-12 02:16:10,-3.40,-3.40,-3.40,99.90,1032385,28,20325,-66
2021-01-12 02:16:41,-3.40,-3.40,-3.40,99.90,1028696,28,19906,-65
2021-01-12 02:17:11,-3.50,-3.50,-3.50,99.90,1036572,28,19947,-66
2021-01-12 02:17:43,-3.40,-3.40,-3.40,99.90,1036339,28,19918,-65
2021-01-12 02:18:14,-3.40,-3.40,-3.40,99.90,1036918,28,20413,-65
2021-01-12 02:18:45,-3.40,-3.40,-3.40,99.90,1040537,28,19944,-65
2021-01-12 02:19:17,-3.40,-3.40,-3.40,99.90,1037038,28,19910,-65
2021-01-12 02:19:50,-3.40,-3.40,-3.40,99.90,1044706,28,19905,-66
2021-01-12 02:20:24,-3.50,-3.50,-3.50,99.90,1044754,28,19905,-65
2021-01-12 02:20:55,-3.50,-3.50,-3.50,99.90,1045733,28,20403,-65
2021-01-12 02:21:26,-3.40,-3.40,-3.40,99.90,1044781,28,19909,-65
2021-01-12 02:22:01,-3.50,-3.50,-3.50,99.90,1048781,28,20011,-65
2021-01-12 02:22:32,-3.40,-3.40,-3.40,99.90,1044572,28,20000,-65
2021-01-12 02:23:08,-3.40,-3.40,-3.40,99.90,1035806,28,19909,-65
2021-01-12 02:23:52,-3.40,-3.40,-3.40,99.90,1032514,28,20286,-65
2021-01-12 02:24:23,-3.40,-3.40,-3.40,99.90,1037713,28,20333,-64
2021-01-12 02:24:54,-3.50,-3.50,-3.50,99.90,1037694,28,20011,-66
2021-01-12 02:25:24,-3.40,-3.40,-3.40,99.90,1038629,28,19913,-65
2021-01-12 02:25:55,-3.40,-3.40,-3.40,99.90,1036446,28,20317,-65
2021-01-12 02:26:26,-3.40,-3.40,-3.40,99.90,1036450,28,19910,-66
2021-01-12 02:26:57,-3.40,-3.40,-3.40,99.90,1036565,28,19921,-66
2021-01-12 02:27:27,-3.40,-3.40,-3.40,99.90,1040734,28,19909,-64
2021-01-12 02:27:58,-3.40,-3.40,-3.40,99.90,1044850,28,19959,-64
2021-01-12 02:28:29,-3.40,-3.40,-3.40,99.90,1048868,28,19919,-64
2021-01-12 02:29:00,-3.40,-3.40,-3.40,99.90,1044391,28,19913,-64
2021-01-12 02:29:31,-3.40,-3.40,-3.40,99.90,1044545,28,19975,-64
2021-01-12 02:30:01,-3.40,-3.40,-3.40,99.90,1044654,28,19909,-64
2021-01-12 02:30:32,-3.50,-3.50,-3.50,99.90,1044918,28,20364,-65
2021-01-12 02:31:03,-3.50,-3.50,-3.50,99.90,1044556,28,19920,-65
2021-01-12 02:31:34,-3.50,-3.50,-3.50,99.90,1044640,28,19939,-65
2021-01-12 02:32:05,-3.50,-3.50,-3.50,99.90,1040575,28,20373,-65
2021-01-12 02:32:36,-3.50,-3.50,-3.50,99.90,1044875,28,19908,-65
2021-01-12 02:33:06,-3.50,-3.50,-3.50,99.90,1043674,28,19952,-65
2021-01-12 02:33:40,-3.50,-3.50,-3.50,99.90,1040494,28,19963,-65
2021-01-12 02:34:13,-3.40,-3.40,-3.40,99.90,1044598,28,20399,-65
2021-01-12 02:34:44,-3.50,-3.50,-3.50,99.90,1037389,28,19910,-65
2021-01-12 02:35:15,-3.50,-3.50,-3.50,99.90,1036345,28,20392,-65
2021-01-12 02:35:46,-3.50,-3.50,-3.50,99.90,1040469,28,19986,-65
2021-01-12 02:36:20,-3.50,-3.50,-3.50,99.90,1040917,28,20365,-65
2021-01-12 02:36:50,-3.40,-3.40,-3.40,99.90,1041239,28,20292,-66
2021-01-12 02:37:21,-3.40,-3.40,-3.40,99.90,1036417,28,19941,-66
2021-01-12 02:37:52,-3.40,-3.40,-3.40,99.90,1036853,28,19945,-65
2021-01-12 02:38:23,-3.40,-3.40,-3.40,99.90,1032977,28,19978,-66
2021-01-12 02:38:54,-3.40,-3.40,-3.40,99.90,1033305,28,19918,-66
2021-01-12 02:39:24,-3.50,-3.50,-3.50,99.90,1044687,28,19978,-66
2021-01-12 02:39:59,-3.40,-3.40,-3.40,99.90,1040915,28,19917,-65
2021-01-12 02:40:30,-3.40,-3.40,-3.40,99.90,1041196,28,19969,-65
2021-01-12 02:41:14,-3.40,-3.40,-3.40,99.90,1040592,28,20532,-65
2021-01-12 02:41:44,-3.40,-3.40,-3.40,99.90,1038908,28,20478,-66
2021-01-12 02:42:16,-3.40,-3.40,-3.40,99.90,1042466,28,19936,-65
2021-01-12 02:42:46,-3.40,-3.40,-3.40,99.90,1039692,28,19995,-66
2021-01-12 02:43:17,-3.50,-3.50,-3.50,99.90,1040552,28,20002,-65
2021-01-12 02:43:48,-3.40,-3.40,-3.40,99.90,1044797,28,19958,-65
2021-01-12 02:44:22,-3.40,-3.40,-3.40,99.90,1044540,28,19920,-66
2021-01-12 02:44:53,-3.40,-3.40,-3.40,99.90,1045244,28,19913,-66
2021-01-12 02:45:24,-3.40,-3.40,-3.40,99.90,1048524,28,20388,-65
2021-01-12 02:45:55,-3.40,-3.40,-3.40,99.90,1048725,28,19909,-66
2021-01-12 02:46:26,-3.40,-3.40,-3.40,99.90,1048993,28,19948,-65
2021-01-12 02:46:56,-3.30,-3.30,-3.30,99.90,1048676,28,19962,-65
2021-01-12 02:47:27,-3.40,-3.40,-3.40,99.90,1048419,28,20244,-66
2021-01-12 02:47:58,-3.30,-3.30,-3.30,99.90,1048625,28,20367,-65
2021-01-12 02:48:29,-3.40,-3.40,-3.40,99.90,1044782,28,19971,-66
2021-01-12 02:49:00,-3.40,-3.40,-3.40,99.90,1044561,28,19927,-65
2021-01-12 02:49:30,-3.40,-3.40,-3.40,99.90,1044443,28,19909,-66
2021-01-12 02:50:03,-3.40,-3.40,-3.40,99.90,1044839,28,20316,-65
2021-01-12 02:50:33,-3.30,-3.30,-3.30,99.90,1048815,28,20667,-66
2021-01-12 02:51:05,-3.30,-3.30,-3.30,99.90,1044435,28,19905,-65
2021-01-12 02:51:36,-3.30,-3.30,-3.30,99.90,1044325,28,19905,-65
2021-01-12 02:52:06,-3.30,-3.30,-3.30,99.90,1044502,28,19905,-64
2021-01-12 02:52:40,-3.40,-3.40,-3.40,99.90,1040946,28,19905,-66
2021-01-12 02:53:11,-3.30,-3.30,-3.30,99.90,1039568,28,20012,-66
2021-01-12 02:53:42,-3.30,-3.30,-3.30,99.90,1036274,28,19938,-66
2021-01-12 02:54:12,-3.30,-3.30,-3.30,99.90,1036865,28,19905,-66
2021-01-12 02:54:43,-3.40,-3.40,-3.40,99.90,1040768,28,20188,-66
2021-01-12 02:55:14,-3.40,-3.40,-3.40,99.90,1048329,28,20365,-66
2021-01-12 02:55:45,-3.30,-3.30,-3.30,99.90,1048556,28,19909,-66
2021-01-12 02:56:24,-3.30,-3.30,-3.30,99.90,1044438,28,19905,-65
2021-01-12 02:56:55,-3.30,-3.30,-3.30,99.90,1044505,28,19905,-66
2021-01-12 02:57:26,-3.30,-3.30,-3.30,99.90,1045777,28,19947,-66
2021-01-12 02:57:57,-3.20,-3.20,-3.20,99.90,1048710,28,19908,-66
2021-01-12 02:58:27,-3.10,-3.10,-3.10,99.90,1049034,28,19950,-65
2021-01-12 02:58:58,-3.10,-3.10,-3.10,99.90,1048675,28,19928,-66
2021-01-12 02:59:29,-3.00,-3.00,-3.00,99.90,1048645,28,20366,-66
2021-01-12 03:00:00,-3.00,-3.00,-3.00,99.90,1048631,28,19910,-66
2021-01-12 03:00:31,-3.00,-3.00,-3.00,99.90,1044801,28,19909,-66
2021-01-12 03:01:02,-3.00,-3.00,-3.00,99.90,1048642,28,20368,-66
2021-01-12 03:01:33,-3.00,-3.00,-3.00,99.90,1044356,28,20359,-65
2021-01-12 03:02:04,-3.00,-3.00,-3.00,99.90,1044442,28,19905,-66
2021-01-12 03:02:35,-3.00,-3.00,-3.00,99.90,1044304,28,20389,-65
2021-01-12 03:03:05,-3.10,-3.10,-3.10,99.90,1043687,28,20227,-66
2021-01-12 03:03:36,-3.10,-3.10,-3.10,99.90,1048316,28,20291,-65
2021-01-12 03:04:07,-3.10,-3.10,-3.10,99.90,1048327,28,19901,-65
2021-01-12 03:04:38,-3.10,-3.10,-3.10,99.90,1048445,28,19913,-65
2021-01-12 03:05:09,-3.10,-3.10,-3.10,99.90,1048663,28,19908,-66
2021-01-12 03:05:39,-3.20,-3.20,-3.20,99.90,1048421,28,19909,-65
2021-01-12 03:06:10,-3.20,-3.20,-3.20,99.90,1048679,28,19908,-65
2021-01-12 03:06:41,-3.20,-3.20,-3.20,99.90,1048560,28,19909,-65
2021-01-12 03:07:12,-3.20,-3.20,-3.20,99.90,1048534,28,19991,-65
2021-01-12 03:07:42,-3.20,-3.20,-3.20,99.90,1048262,28,20345,-65
2021-01-12 03:08:14,-3.30,-3.30,-3.30,99.90,1048636,28,19909,-65
2021-01-12 03:08:45,-3.20,-3.20,-3.20,99.90,1048574,28,19917,-65
2021-01-12 03:09:15,-3.30,-3.30,-3.30,99.90,1044716,28,19913,-65
2021-01-12 03:09:46,-3.30,-3.30,-3.30,99.90,1048605,28,19909,-65
2021-01-12 03:10:17,-3.30,-3.30,-3.30,99.90,1044451,28,20372,-65
2021-01-12 03:10:48,-3.30,-3.30,-3.30,99.90,1040316,28,19948,-65
2021-01-12 03:11:18,-3.30,-3.30,-3.30,99.90,1036131,28,19915,-65
2021-01-12 03:11:52,-3.30,-3.30,-3.30,99.90,1040271,28,19910,-65
2021-01-12 03:12:23,-3.30,-3.30,-3.30,99.90,1040311,28,19909,-65
2021-01-12 03:12:54,-3.30,-3.30,-3.30,99.90,1037404,28,19906,-65
2021-01-12 03:13:25,-3.30,-3.30,-3.30,99.90,1048401,28,19912,-65
2021-01-12 03:13:57,-3.30,-3.30,-3.30,99.90,1048693,28,19990,-65
2021-01-12 03:14:28,-3.30,-3.30,-3.30,99.90,1040925,28,19909,-65
2021-01-12 03:14:59,-3.30,-3.30,-3.30,99.90,1044371,28,19909,-65
2021-01-12 03:15:30,-3.30,-3.30,-3.30,99.90,1044442,28,19962,-65
2021-01-12 03:16:00,-3.30,-3.30,-3.30,99.90,1044872,28,19905,-65
2021-01-12 03:16:34,-3.30,-3.30,-3.30,99.90,1044518,28,20051,-65
2021-01-12 03:17:04,-3.30,-3.30,-3.30,99.90,1040256,28,20004,-65
2021-01-12 03:17:35,-3.30,-3.30,-3.30,99.90,1036057,28,19916,-65
2021-01-12 03:18:06,-3.30,-3.30,-3.30,99.90,1037167,28,20024,-65
2021-01-12 03:18:37,-3.40,-3.40,-3.40,99.90,1040869,28,20304,-65
2021-01-12 03:19:08,-3.30,-3.30,-3.30,99.90,1040351,28,19959,-65
2021-01-12 03:19:39,-3.30,-3.30,-3.30,99.90,1044488,28,19909,-64
2021-01-12 03:20:10,-3.30,-3.30,-3.30,99.90,1044654,28,20334,-64
2021-01-12 03:20:40,-3.40,-3.40,-3.40,99.90,1048583,28,19904,-65
2021-01-12 03:21:12,-3.30,-3.30,-3.30,99.90,1044430,28,19954,-65
2021-01-12 03:21:43,-3.30,-3.30,-3.30,99.90,1044445,28,20386,-65
2021-01-12 03:22:14,-3.30,-3.30,-3.30,99.90,1044431,28,19971,-65
2021-01-12 03:22:45,-3.30,-3.30,-3.30,99.90,1040408,28,19964,-65
2021-01-12 03:23:15,-3.30,-3.30,-3.30,99.90,1039876,28,19924,-65
2021-01-12 03:23:46,-3.30,-3.30,-3.30,99.90,1044390,28,19916,-65
2021-01-12 03:24:17,-3.30,-3.30,-3.30,99.90,1040110,28,19916,-65
2021-01-12 03:24:48,-3.30,-3.30,-3.30,99.90,1044591,28,19905,-65
2021-01-12 03:25:20,-3.30,-3.30,-3.30,99.90,1048369,28,19904,-65
2021-01-12 03:25:51,-3.30,-3.30,-3.30,99.90,1044675,28,19912,-65
2021-01-12 03:26:22,-3.30,-3.30,-3.30,99.90,1048565,28,19916,-64
2021-01-12 03:26:53,-3.30,-3.30,-3.30,99.90,1048484,28,19916,-64
2021-01-12 03:27:23,-3.20,-3.20,-3.20,99.90,1048301,28,20493,-64
2021-01-12 03:27:54,-3.20,-3.20,-3.20,99.90,1048782,28,19909,-65
2021-01-12 03:28:25,-3.20,-3.20,-3.20,99.90,1048836,28,19905,-65
2021-01-12 03:28:56,-3.20,-3.20,-3.20,99.90,1048878,28,19909,-64
2021-01-12 03:29:27,-3.30,-3.30,-3.30,99.90,1048689,28,19920,-65
2021-01-12 03:29:58,-3.30,-3.30,-3.30,99.90,1048884,28,19909,-65
2021-01-12 03:30:28,-3.30,-3.30,-3.30,99.90,1048460,28,19908,-64
2021-01-12 03:31:01,-3.20,-3.20,-3.20,99.90,1040156,28,20431,-65
2021-01-12 03:31:31,-3.30,-3.30,-3.30,99.90,1035806,28,19914,-64
2021-01-12 03:32:02,-3.20,-3.20,-3.20,99.90,1036614,28,20384,-66
2021-01-12 03:32:33,-3.20,-3.20,-3.20,99.90,1041147,28,19989,-66
2021-01-12 03:33:04,-3.30,-3.30,-3.30,99.90,1047717,28,20010,-66
2021-01-12 03:33:34,-3.20,-3.20,-3.20,99.90,1048224,28,19987,-66
2021-01-12 03:34:05,-3.20,-3.20,-3.20,99.90,1040200,28,19916,-66
2021-01-12 03:34:36,-3.20,-3.20,-3.20,99.90,1040284,28,19995,-66
2021-01-12 03:35:07,-3.20,-3.20,-3.20,99.90,1040390,28,19905,-66
2021-01-12 03:35:38,-3.20,-3.20,-3.20,99.90,1040690,28,19916,-66
2021-01-12 03:36:09,-3.20,-3.20,-3.20,99.90,1048461,28,19908,-66
2021-01-12 03:36:39,-3.20,-3.20,-3.20,99.90,1048549,28,19999,-66
2021-01-12 03:37:10,-3.20,-3.20,-3.20,99.90,1048801,28,19908,-66
2021-01-12 03:37:41,-3.20,-3.20,-3.20,99.90,1048356,28,22132,-66
2021-01-12 03:38:12,-3.20,-3.20,-3.20,99.90,1044239,28,19987,-66
2021-01-12 03:38:42,-3.20,-3.20,-3.20,99.90,1044381,28,19941,-66
2021-01-12 03:39:13,-3.20,-3.20,-3.20,99.90,1040351,28,19912,-66
2021-01-12 03:39:44,-3.20,-3.20,-3.20,99.90,1040280,28,19913,-64
2021-01-12 03:40:15,-3.20,-3.20,-3.20,99.90,1044279,28,19909,-66
2021-01-12 03:40:46,-3.20,-3.20,-3.20,99.90,1036860,28,20064,-65
2021-01-12 03:41:16,-3.20,-3.20,-3.20,99.90,1034060,28,19916,-64
2021-01-12 03:41:47,-3.20,-3.20,-3.20,99.90,1037472,28,20393,-65
2021-01-12 03:42:18,-3.20,-3.20,-3.20,99.90,1044492,28,19913,-64
2021-01-12 03:42:49,-3.20,-3.20,-3.20,99.90,1039356,28,19905,-65
2021-01-12 03:43:20,-3.20,-3.20,-3.20,99.90,1039895,28,19924,-64
2021-01-12 03:43:50,-3.20,-3.20,-3.20,99.90,1040293,28,19905,-64
2021-01-12 03:44:21,-3.20,-3.20,-3.20,99.90,1040370,28,19913,-65
2021-01-12 03:44:52,-3.20,-3.20,-3.20,99.90,1044534,28,20408,-65
2021-01-12 03:45:23,-3.20,-3.20,-3.20,99.90,1044458,28,19909,-65
2021-01-12 03:45:53,-3.20,-3.20,-3.20,99.90,1040255,28,19906,-65
2021-01-12 03:46:24,-3.20,-3.20,-3.20,99.90,1036229,28,19916,-64
2021-01-12 03:46:55,-3.10,-3.10,-3.10,99.90,1032120,28,19909,-64
2021-01-12 03:47:26,-3.20,-3.20,-3.20,99.90,1036164,28,19960,-64
2021-01-12 03:47:57,-3.10,-3.10,-3.10,99.90,1036351,28,19912,-65
2021-01-12 03:48:28,-3.20,-3.20,-3.20,99.90,1040673,28,20372,-64
2021-01-12 03:48:58,-3.20,-3.20,-3.20,99.90,1048409,28,19900,-64
2021-01-12 03:49:29,-3.20,-3.20,-3.20,99.90,1036142,28,19910,-65
2021-01-12 03:50:00,-3.20,-3.20,-3.20,99.90,1040234,28,20182,-65
2021-01-12 03:50:31,-3.20,-3.20,-3.20,99.90,1040274,28,19909,-66
2021-01-12 03:51:01,-3.20,-3.20,-3.20,99.90,1040607,28,20440,-64
2021-01-12 03:51:32,-3.20,-3.20,-3.20,99.90,1048749,28,19963,-65
2021-01-12 03:52:03,-3.10,-3.10,-3.10,99.90,1048823,28,19907,-65
2021-01-12 03:52:34,-3.20,-3.20,-3.20,99.90,1044185,28,20008,-65
2021-01-12 03:53:05,-3.20,-3.20,-3.20,99.90,1043450,28,19994,-64
2021-01-12 03:53:35,-3.10,-3.10,-3.10,99.90,1044185,28,19908,-64
2021-01-12 03:54:06,-3.20,-3.20,-3.20,99.90,1040669,28,20455,-65
2021-01-12 03:54:37,-3.10,-3.10,-3.10,99.90,1044233,28,19905,-64
2021-01-12 03:55:08,-3.20,-3.20,-3.20,99.90,1040172,28,19908,-64
2021-01-12 03:55:39,-3.10,-3.10,-3.10,99.90,1036039,28,19941,-65
2021-01-12 03:56:13,-3.10,-3.10,-3.10,99.90,1036166,28,19901,-64
2021-01-12 03:56:44,-3.10,-3.10,-3.10,99.90,1036840,28,20012,-65
2021-01-12 03:57:15,-3.10,-3.10,-3.10,99.90,1040680,28,19906,-64
2021-01-12 03:57:45,-3.10,-3.10,-3.10,99.90,1044964,28,20007,-66
2021-01-12 03:58:16,-3.10,-3.10,-3.10,99.90,1048441,28,19905,-64
2021-01-12 03:58:47,-3.10,-3.10,-3.10,99.90,1044566,28,19904,-65
2021-01-12 03:59:18,-3.10,-3.10,-3.10,99.90,1048356,28,20307,-65
2021-01-12 03:59:49,-3.10,-3.10,-3.10,99.90,1048547,28,19939,-65
2021-01-12 04:00:20,-3.10,-3.10,-3.10,99.90,1048484,28,20320,-64
2021-01-12 04:00:50,-3.10,-3.10,-3.10,99.90,1048756,28,19904,-65
2021-01-12 04:01:21,-3.10,-3.10,-3.10,99.90,1048181,28,20432,-65
2021-01-12 04:01:52,-3.10,-3.10,-3.10,99.90,1048497,28,19991,-64
2021-01-12 04:02:23,-3.10,-3.10,-3.10,99.90,1044328,28,19905,-64
2021-01-12 04:02:53,-3.10,-3.10,-3.10,99.90,1043771,28,19901,-65
2021-01-12 04:03:24,-3.10,-3.10,-3.10,99.90,1044039,28,19905,-65
2021-01-12 04:03:55,-3.10,-3.10,-3.10,99.90,1040160,28,19906,-65
2021-01-12 04:04:26,-3.10,-3.10,-3.10,99.90,1040138,28,19913,-65
2021-01-12 04:04:56,-3.10,-3.10,-3.10,99.90,1040683,28,19909,-65
2021-01-12 04:05:28,-3.10,-3.10,-3.10,99.90,1044282,28,19915,-65
2021-01-12 04:06:02,-3.10,-3.10,-3.10,99.90,1040166,28,19912,-65
2021-01-12 04:06:33,-3.10,-3.10,-3.10,99.90,1036150,28,19940,-65
2021-01-12 04:07:04,-3.10,-3.10,-3.10,99.90,1036938,28,19913,-65
2021-01-12 04:07:38,-3.00,-3.00,-3.00,99.90,1041482,28,19916,-65
2021-01-12 04:08:09,-3.00,-3.00,-3.00,99.90,1044980,28,19909,-65
2021-01-12 04:08:40,-3.00,-3.00,-3.00,99.90,1044240,28,20273,-65
2021-01-12 04:09:11,-3.00,-3.00,-3.00,99.90,1040153,28,19909,-65
2021-01-12 04:09:42,-3.00,-3.00,-3.00,99.90,1040574,28,20576,-64
2021-01-12 04:10:13,-3.00,-3.00,-3.00,99.90,1040447,28,19912,-64
2021-01-12 04:10:44,-3.00,-3.00,-3.00,99.90,1044735,28,19913,-65
2021-01-12 04:11:15,-3.00,-3.00,-3.00,99.90,1048663,28,20005,-65
2021-01-12 04:11:46,-3.00,-3.00,-3.00,99.90,1048527,28,19909,-65
2021-01-12 04:12:17,-3.00,-3.00,-3.00,99.90,1048528,28,19999,-65
2021-01-12 04:12:48,-3.00,-3.00,-3.00,99.90,1047706,28,19915,-66
2021-01-12 04:13:19,-3.00,-3.00,-3.00,99.90,1044290,28,20429,-65
2021-01-12 04:13:49,-3.00,-3.00,-3.00,99.90,1044413,28,19905,-65
2021-01-12 04:14:20,-2.90,-2.90,-2.90,99.90,1044360,28,20153,-65
2021-01-12 04:14:51,-2.90,-2.90,-2.90,99.90,1044560,28,19916,-65
2021-01-12 04:15:22,-2.90,-2.90,-2.90,99.90,1048465,28,19909,-65
2021-01-12 04:15:52,-2.90,-2.90,-2.90,99.90,1044066,28,20419,-66
2021-01-12 04:16:24,-2.90,-2.90,-2.90,99.90,1044431,28,19928,-66
2021-01-12 04:16:54,-3.00,-3.00,-3.00,99.90,1044682,28,19931,-66
2021-01-12 04:17:25,-3.00,-3.00,-3.00,99.90,1044924,28,20371,-66
2021-01-12 04:17:56,-3.00,-3.00,-3.00,99.90,1044443,28,19916,-65
2021-01-12 04:18:27,-3.00,-3.00,-3.00,99.90,1048493,28,19912,-66
2021-01-12 04:18:57,-3.00,-3.00,-3.00,99.90,1048363,28,20372,-65
2021-01-12 04:19:28,-3.00,-3.00,-3.00,99.90,1044361,28,19908,-66
2021-01-12 04:19:59,-2.90,-2.90,-2.90,99.90,1048392,28,19916,-65
2021-01-12 04:20:30,-2.90,-2.90,-2.90,99.90,1044066,28,20442,-66
2021-01-12 04:21:01,-2.90,-2.90,-2.90,99.90,1044482,28,19909,-66
2021-01-12 04:21:31,-2.90,-2.90,-2.90,99.90,1048310,28,19916,-64
2021-01-12 04:22:02,-2.90,-2.90,-2.90,99.90,1048453,28,19915,-65
2021-01-12 04:22:33,-2.90,-2.90,-2.90,99.90,1048354,28,19912,-66
2021-01-12 04:23:04,-2.90,-2.90,-2.90,99.90,1047712,28,19913,-65
2021-01-12 04:23:35,-2.90,-2.90,-2.90,99.90,1048306,28,19908,-66
2021-01-12 04:24:05,-2.90,-2.90,-2.90,99.90,1048312,28,20451,-66
2021-01-12 04:24:36,-2.90,-2.90,-2.90,99.90,1048347,28,19909,-65
2021-01-12 04:25:07,-2.90,-2.90,-2.90,99.90,1048469,28,20441,-65
2021-01-12 04:25:38,-2.90,-2.90,-2.90,99.90,1044469,28,19909,-66
2021-01-12 04:26:09,-2.90,-2.90,-2.90,99.90,1044126,28,19909,-66
2021-01-12 04:26:40,-2.90,-2.90,-2.90,99.90,1040029,28,20385,-66
2021-01-12 04:27:10,-2.90,-2.90,-2.90,99.90,1040436,28,20353,-66
2021-01-12 04:27:41,-2.90,-2.90,-2.90,99.90,1044449,28,19952,-66
2021-01-12 04:28:12,-2.90,-2.90,-2.90,99.90,1039991,28,19912,-66
2021-01-12 04:28:43,-2.90,-2.90,-2.90,99.90,1040362,28,19912,-66
2021-01-12 04:29:14,-2.90,-2.90,-2.90,99.90,1040115,28,19906,-66
2021-01-12 04:29:45,-2.90,-2.90,-2.90,99.90,1040643,28,19914,-65
2021-01-12 04:30:16,-2.90,-2.90,-2.90,99.90,1044204,28,19909,-65
2021-01-12 04:30:46,-2.90,-2.90,-2.90,99.90,1044560,28,20478,-65
2021-01-12 04:31:17,-2.90,-2.90,-2.90,99.90,1044177,28,19913,-66
2021-01-12 04:31:48,-2.80,-2.80,-2.80,99.90,1044465,28,20372,-66
2021-01-12 04:32:19,-2.80,-2.80,-2.80,99.90,1048436,28,19904,-65
2021-01-12 04:32:50,-2.90,-2.90,-2.90,99.90,1043642,28,20364,-66
2021-01-12 04:33:20,-2.80,-2.80,-2.80,99.90,1048159,28,19909,-66
2021-01-12 04:33:51,-2.80,-2.80,-2.80,99.90,1044219,28,19986,-66
2021-01-12 04:34:22,-2.80,-2.80,-2.80,99.90,1040418,28,19939,-66
2021-01-12 04:34:53,-2.80,-2.80,-2.80,99.90,1035994,28,20116,-66
2021-01-12 04:35:24,-2.80,-2.80,-2.80,99.90,1036222,28,19906,-66
2021-01-12 04:35:54,-2.80,-2.80,-2.80,99.90,1036019,28,19953,-66
2021-01-12 04:36:25,-2.80,-2.80,-2.80,99.90,1040950,28,19909,-66
2021-01-12 04:36:56,-2.80,-2.80,-2.80,99.90,1049166,28,19909,-66
2021-01-12 04:37:27,-2.80,-2.80,-2.80,99.90,1045086,28,20317,-66
2021-01-12 04:37:58,-2.80,-2.80,-2.80,99.90,1045038,28,19905,-66
2021-01-12 04:38:28,-2.70,-2.70,-2.70,99.90,1040781,28,20264,-65
2021-01-12 04:38:59,-2.80,-2.80,-2.80,99.90,1040886,28,19905,-65
2021-01-12 04:39:30,-2.80,-2.80,-2.80,99.90,1040905,28,20292,-65
2021-01-12 04:40:01,-2.70,-2.70,-2.70,99.90,1037052,28,19913,-65
2021-01-12 04:40:31,-2.70,-2.70,-2.70,99.90,1041174,28,20288,-65
2021-01-12 04:41:02,-2.70,-2.70,-2.70,99.90,1040905,28,20447,-65
2021-01-12 04:41:33,-2.70,-2.70,-2.70,99.90,1041125,28,19968,-65
2021-01-12 04:42:04,-2.70,-2.70,-2.70,99.90,1045018,28,20312,-66
2021-01-12 04:42:35,-2.70,-2.70,-2.70,99.90,1045085,28,19958,-65
2021-01-12 04:43:05,-2.70,-2.70,-2.70,99.90,1040223,28,19909,-65
2021-01-12 04:43:36,-2.70,-2.70,-2.70,99.90,1040710,28,20430,-66
2021-01-12 04:44:07,-2.70,-2.70,-2.70,99.90,1040681,28,19909,-65
2021-01-12 04:44:38,-2.70,-2.70,-2.70,99.90,1041189,28,19909,-65
2021-01-12 04:45:09,-2.70,-2.70,-2.70,99.90,1045022,28,19909,-65
2021-01-12 04:45:40,-2.70,-2.70,-2.70,99.90,1049015,28,19913,-65
2021-01-12 04:46:10,-2.70,-2.70,-2.70,99.90,1049130,28,19904,-65
2021-01-12 04:46:41,-2.70,-2.70,-2.70,99.90,1049180,28,20024,-65
2021-01-12 04:47:12,-2.70,-2.70,-2.70,99.90,1044890,28,19913,-65
2021-01-12 04:47:43,-2.70,-2.70,-2.70,99.90,1044972,28,19909,-65
2021-01-12 04:48:13,-2.60,-2.60,-2.60,99.90,1044890,28,19958,-65
2021-01-12 04:48:44,-2.70,-2.70,-2.70,99.90,1044820,28,19909,-65
2021-01-12 04:49:15,-2.60,-2.60,-2.60,99.90,1044993,28,20407,-65
2021-01-12 04:49:46,-2.60,-2.60,-2.60,99.90,1040987,28,20008,-71
2021-01-12 04:50:17,-2.60,-2.60,-2.60,99.90,1044973,28,19908,-65
2021-01-12 04:50:47,-2.60,-2.60,-2.60,99.90,1041234,28,19943,-65
2021-01-12 04:51:18,-2.60,-2.60,-2.60,99.90,1041130,28,19988,-65
2021-01-12 04:51:49,-2.60,-2.60,-2.60,99.90,1045034,28,19979,-65
2021-01-12 04:52:20,-2.60,-2.60,-2.60,99.90,1041173,28,19905,-65
2021-01-12 04:52:51,-2.60,-2.60,-2.60,99.90,1048498,28,19905,-66
2021-01-12 04:53:22,-2.60,-2.60,-2.60,99.90,1049084,28,20273,-65
2021-01-12 04:53:53,-2.50,-2.50,-2.50,99.90,1049172,28,19901,-65
2021-01-12 04:54:36,-2.60,-2.60,-2.60,99.90,1045585,28,20106,-65
2021-01-12 04:55:07,-2.60,-2.60,-2.60,99.90,1049325,28,19904,-65
2021-01-12 04:55:40,-2.60,-2.60,-2.60,99.90,1044755,28,20376,-65
2021-01-12 04:56:11,-2.60,-2.60,-2.60,99.90,1043292,28,19988,-65
2021-01-12 04:56:42,-2.60,-2.60,-2.60,99.90,1044903,28,19905,-65
2021-01-12 04:57:13,-2.50,-2.50,-2.50,99.90,1040975,28,20459,-65
2021-01-12 04:57:44,-2.50,-2.50,-2.50,99.90,1041071,28,19959,-65
2021-01-12 04:58:14,-2.50,-2.50,-2.50,99.90,1041192,28,19905,-65
2021-01-12 04:58:46,-2.50,-2.50,-2.50,99.90,1045381,28,20311,-65
2021-01-12 04:59:23,-2.50,-2.50,-2.50,99.90,1045117,28,20320,-65
2021-01-12 04:59:54,-2.50,-2.50,-2.50,99.90,1042158,28,19910,-65
2021-01-12 05:00:27,-2.50,-2.50,-2.50,99.90,1040858,28,20372,-65
2021-01-12 05:00:58,-2.50,-2.50,-2.50,99.90,1032653,28,19906,-65
2021-01-12 05:01:29,-2.50,-2.50,-2.50,99.90,1041063,28,19906,-65
2021-01-12 05:02:01,-2.50,-2.50,-2.50,99.90,1040866,28,20011,-65
2021-01-12 05:02:31,-2.50,-2.50,-2.50,99.90,1037587,28,19996,-62
2021-01-12 05:03:08,-2.50,-2.50,-2.50,99.90,1040151,28,19906,-66
2021-01-12 05:03:45,-2.50,-2.50,-2.50,99.90,1037732,28,19906,-65
2021-01-12 05:04:16,-2.50,-2.50,-2.50,99.90,1043785,28,19901,-66
2021-01-12 05:04:49,-2.40,-2.40,-2.40,99.90,1048107,28,19962,-66
2021-01-12 05:05:20,-2.50,-2.50,-2.50,99.90,1043415,28,19917,-66
2021-01-12 05:05:52,-2.50,-2.50,-2.50,99.90,1046882,28,19919,-66
2021-01-12 05:06:25,-2.50,-2.50,-2.50,99.90,1042496,28,19928,-66
2021-01-12 05:06:56,-2.50,-2.50,-2.50,99.90,1044123,28,20453,-66
2021-01-12 05:07:27,-2.50,-2.50,-2.50,99.90,1051397,28,19963,-67
2021-01-12 05:07:59,-2.50,-2.50,-2.50,99.90,1050799,28,19982,-66
2021-01-12 05:08:30,-2.50,-2.50,-2.50,99.90,1049709,28,20015,-66
2021-01-12 05:09:01,-2.50,-2.50,-2.50,99.90,1045106,28,20003,-65
2021-01-12 05:09:31,-2.50,-2.50,-2.50,99.90,1040736,28,20060,-66
2021-01-12 05:10:07,-2.50,-2.50,-2.50,99.90,1037180,28,19910,-66
2021-01-12 05:10:40,-2.40,-2.40,-2.40,99.90,1040842,28,20403,-65
2021-01-12 05:11:12,-2.40,-2.40,-2.40,99.90,1037974,28,19913,-65
2021-01-12 05:11:43,-2.40,-2.40,-2.40,99.90,1038177,28,19909,-65
2021-01-12 05:12:13,-2.40,-2.40,-2.40,99.90,1033219,28,19909,-65
2021-01-12 05:12:44,-2.40,-2.40,-2.40,99.90,1033207,28,19910,-65
2021-01-12 05:13:15,-2.40,-2.40,-2.40,99.90,1028200,28,19910,-65
2021-01-12 05:13:46,-2.40,-2.40,-2.40,99.90,1028596,28,20437,-65
2021-01-12 05:14:16,-2.40,-2.40,-2.40,99.90,1032629,28,19917,-65
2021-01-12 05:14:47,-2.40,-2.40,-2.40,99.90,1032619,28,19910,-65
2021-01-12 05:15:18,-2.40,-2.40,-2.40,99.90,1033293,28,19910,-65
2021-01-12 05:15:49,-2.40,-2.40,-2.40,99.90,1045207,28,19909,-66
2021-01-12 05:16:21,-2.30,-2.30,-2.30,99.90,1040839,28,20440,-65
2021-01-12 05:16:52,-2.40,-2.40,-2.40,99.90,1040826,28,20408,-65
2021-01-12 05:17:23,-2.40,-2.40,-2.40,99.90,1040723,28,19909,-65
2021-01-12 05:17:55,-2.40,-2.40,-2.40,99.90,1037801,28,20081,-65
2021-01-12 05:18:26,-2.30,-2.30,-2.30,99.90,1040721,28,19916,-65
2021-01-12 05:18:57,-2.30,-2.30,-2.30,99.90,1041290,28,19909,-65
2021-01-12 05:19:28,-2.30,-2.30,-2.30,99.90,1036654,28,20377,-65
2021-01-12 05:19:59,-2.30,-2.30,-2.30,99.90,1036582,28,19909,-65
2021-01-12 05:20:30,-2.30,-2.30,-2.30,99.90,1033168,28,19920,-66
2021-01-12 05:21:00,-2.30,-2.30,-2.30,99.90,1037266,28,19946,-65
2021-01-12 05:21:32,-2.30,-2.30,-2.30,99.90,1040472,28,20377,-66
2021-01-12 05:22:03,-2.30,-2.30,-2.30,99.90,1041167,28,19912,-65
2021-01-12 05:22:38,-2.30,-2.30,-2.30,99.90,1041188,28,19940,-65
2021-01-12 05:23:10,-2.30,-2.30,-2.30,99.90,1043262,28,20435,-65
2021-01-12 05:23:47,-2.30,-2.30,-2.30,99.90,1044714,28,19909,-65
2021-01-12 05:24:19,-2.30,-2.30,-2.30,99.90,1042537,28,19909,-65
2021-01-12 05:24:49,-2.20,-2.20,-2.20,99.90,1044807,28,20000,-65
2021-01-12 05:25:20,-2.20,-2.20,-2.20,99.90,1040717,28,20392,-65
2021-01-12 05:25:54,-2.20,-2.20,-2.20,99.90,1041258,28,19961,-65
2021-01-12 05:26:24,-2.20,-2.20,-2.20,99.90,1045026,28,19901,-66
2021-01-12 05:27:05,-2.20,-2.20,-2.20,99.90,1041471,28,20320,-65
2021-01-12 05:27:36,-2.20,-2.20,-2.20,99.90,1042637,28,19905,-65
2021-01-12 05:28:07,-2.20,-2.20,-2.20,99.90,1044972,28,19991,-65
2021-01-12 05:28:38,-2.20,-2.20,-2.20,99.90,1042522,28,19956,-65
2021-01-12 05:29:09,-2.10,-2.10,-2.10,99.90,1041130,28,19913,-65
2021-01-12 05:29:40,-2.10,-2.10,-2.10,99.90,1040698,28,19916,-65
2021-01-12 05:30:11,-2.10,-2.10,-2.10,99.90,1040898,28,20199,-65
2021-01-12 05:30:41,-2.10,-2.10,-2.10,99.90,1045194,28,19901,-65
2021-01-12 05:31:12,-2.10,-2.10,-2.10,99.90,1045093,28,20015,-66
2021-01-12 05:31:45,-2.10,-2.10,-2.10,99.90,1049126,28,19962,-65
2021-01-12 05:32:16,-2.10,-2.10,-2.10,99.90,1044904,28,19911,-65
2021-01-12 05:32:47,-2.10,-2.10,-2.10,99.90,1044589,28,19904,-66
2021-01-12 05:33:17,-2.10,-2.10,-2.10,99.90,1044706,28,19962,-65
2021-01-12 05:33:48,-2.10,-2.10,-2.10,99.90,1044979,28,20391,-66
2021-01-12 05:34:19,-2.10,-2.10,-2.10,99.90,1040699,28,19906,-65
2021-01-12 05:34:50,-2.10,-2.10,-2.10,99.90,1044892,28,19912,-65
2021-01-12 05:35:21,-2.00,-2.00,-2.00,99.90,1036748,28,19906,-65
2021-01-12 05:35:51,-2.10,-2.10,-2.10,99.90,1036926,28,20304,-65
2021-01-12 05:36:22,-2.10,-2.10,-2.10,99.90,1041051,28,19935,-65
2021-01-12 05:36:53,-2.00,-2.00,-2.00,99.90,1045162,28,19944,-65
2021-01-12 05:37:24,-2.10,-2.10,-2.10,99.90,1048855,28,20360,-65
2021-01-12 05:38:04,-2.10,-2.10,-2.10,99.90,1045145,28,19988,-65
2021-01-12 05:38:35,-2.00,-2.00,-2.00,99.90,1044917,28,19955,-65
2021-01-12 05:39:05,-2.00,-2.00,-2.00,99.90,1040820,28,20434,-65
2021-01-12 05:39:37,-2.00,-2.00,-2.00,99.90,1038100,28,19933,-65
2021-01-12 05:40:08,-2.00,-2.00,-2.00,99.90,1037221,28,19902,-65
2021-01-12 05:40:42,-2.00,-2.00,-2.00,99.90,1041352,28,19912,-66
2021-01-12 05:41:13,-2.00,-2.00,-2.00,99.90,1041722,28,20443,-66
2021-01-12 05:41:47,-2.00,-2.00,-2.00,99.90,1041281,28,19932,-66
2021-01-12 05:42:18,-2.00,-2.00,-2.00,99.90,1040503,28,20384,-66
2021-01-12 05:42:49,-2.00,-2.00,-2.00,99.90,1040938,28,19947,-65
2021-01-12 05:43:19,-2.00,-2.00,-2.00,99.90,1045397,28,20383,-66
2021-01-12 05:43:50,-2.00,-2.00,-2.00,99.90,1040577,28,19909,-65
2021-01-12 05:44:24,-2.00,-2.00,-2.00,99.90,1040684,28,19924,-65
2021-01-12 05:44:56,-2.00,-2.00,-2.00,99.90,1036910,28,19909,-65
2021-01-12 05:45:32,-2.00,-2.00,-2.00,99.90,1042403,28,20314,-66
2021-01-12 05:46:06,-2.00,-2.00,-2.00,99.90,1040573,28,19905,-66
2021-01-12 05:46:37,-2.00,-2.00,-2.00,99.90,1040785,28,20012,-65
2021-01-12 05:47:14,-2.00,-2.00,-2.00,99.90,1040596,28,19985,-65
2021-01-12 05:47:54,-2.00,-2.00,-2.00,99.90,1039353,28,19909,-66
2021-01-12 05:48:25,-2.00,-2.00,-2.00,99.90,1047098,28,19905,-65
2021-01-12 05:48:56,-2.00,-2.00,-2.00,99.90,1044821,28,19905,-65
2021-01-12 05:49:27,-2.00,-2.00,-2.00,99.90,1046446,28,19943,-66
2021-01-12 05:49:57,-2.00,-2.00,-2.00,99.90,1044628,28,19905,-65
2021-01-12 05:50:31,-2.00,-2.00,-2.00,99.90,1040722,28,19992,-65
2021-01-12 05:51:03,-2.00,-2.00,-2.00,99.90,1041308,28,20476,-65
2021-01-12 05:51:35,-2.00,-2.00,-2.00,99.90,1045577,28,19905,-65
2021-01-12 05:52:05,-2.00,-2.00,-2.00,99.90,1045744,28,19996,-66
2021-01-12 05:52:38,-1.90,-1.90,-1.90,99.90,1044761,28,19912,-65
2021-01-12 05:53:15,-2.00,-2.00,-2.00,99.90,1039990,28,19909,-65
2021-01-12 05:53:46,-1.90,-1.90,-1.90,99.90,1044627,28,20327,-65
2021-01-12 05:54:26,-1.90,-1.90,-1.90,99.90,1046085,28,19995,-65
2021-01-12 05:55:03,-1.90,-1.90,-1.90,99.90,1040659,28,19901,-65
2021-01-12 05:55:35,-1.80,-1.80,-1.80,99.90,1038798,28,19912,-65
2021-01-12 05:56:06,-1.80,-1.80,-1.80,99.90,1036589,28,20380,-66
2021-01-12 05:56:37,-1.80,-1.80,-1.80,99.90,1039356,28,19905,-65
2021-01-12 05:57:08,-1.80,-1.80,-1.80,99.90,1044740,28,19901,-65
2021-01-12 05:57:39,-1.80,-1.80,-1.80,99.90,1044307,28,20033,-65
2021-01-12 05:58:33,-1.80,-1.80,-1.80,99.90,1032696,28,20290,-65
2021-01-12 05:59:04,-1.80,-1.80,-1.80,99.90,1032997,28,19906,-65
2021-01-12 05:59:35,-1.80,-1.80,-1.80,99.90,1036623,28,19940,-65
2021-01-12 06:00:06,-1.80,-1.80,-1.80,99.90,1043412,28,19905,-65
2021-01-12 06:00:38,-1.70,-1.70,-1.70,99.90,1044752,28,20382,-65
2021-01-12 06:01:09,-1.70,-1.70,-1.70,99.90,1044831,28,19927,-65
2021-01-12 06:01:43,-1.70,-1.70,-1.70,99.90,1040864,28,19910,-65
2021-01-12 06:02:19,-1.70,-1.70,-1.70,99.90,1044815,28,20443,-65
2021-01-12 06:02:49,-1.70,-1.70,-1.70,99.90,1040091,28,19935,-67
2021-01-12 06:03:20,-1.70,-1.70,-1.70,99.90,1037727,28,19909,-66
2021-01-12 06:03:51,-1.70,-1.70,-1.70,99.90,1036594,28,19928,-66
2021-01-12 06:04:22,-1.70,-1.70,-1.70,99.90,1028465,28,19925,-66
2021-01-12 06:04:53,-1.70,-1.70,-1.70,99.90,1028928,28,19913,-66
2021-01-12 06:05:23,-1.70,-1.70,-1.70,99.90,1028735,28,19903,-65
2021-01-12 06:05:54,-1.70,-1.70,-1.70,99.90,1036353,28,19976,-66
2021-01-12 06:06:25,-1.60,-1.60,-1.60,99.90,1036735,28,19906,-65
2021-01-12 06:06:56,-1.70,-1.70,-1.70,99.90,1040818,28,19970,-65
2021-01-12 06:07:27,-1.60,-1.60,-1.60,99.90,1040834,28,19905,-65
2021-01-12 06:07:57,-1.60,-1.60,-1.60,99.90,1040685,28,19975,-65
2021-01-12 06:08:28,-1.50,-1.50,-1.50,99.90,1040935,28,19905,-65
2021-01-12 06:08:59,-1.60,-1.60,-1.60,99.90,1045224,28,19905,-65
2021-01-12 06:09:30,-1.60,-1.60,-1.60,99.90,1048994,28,19909,-65
2021-01-12 06:10:01,-1.60,-1.60,-1.60,99.90,1048741,28,19905,-66
2021-01-12 06:10:31,-1.60,-1.60,-1.60,99.90,1044911,28,20169,-65
2021-01-12 06:11:02,-1.50,-1.50,-1.50,99.90,1044719,28,19901,-65
2021-01-12 06:11:34,-1.50,-1.50,-1.50,99.90,1040592,28,19988,-67
2021-01-12 06:12:05,-1.50,-1.50,-1.50,99.90,1040570,28,19905,-65
2021-01-12 06:12:36,-1.50,-1.50,-1.50,99.90,1041103,28,19905,-65
2021-01-12 06:13:07,-1.50,-1.50,-1.50,99.90,1036087,28,20356,-65
2021-01-12 06:13:38,-1.50,-1.50,-1.50,99.90,1040877,28,19909,-66
2021-01-12 06:14:16,-1.60,-1.60,-1.60,99.90,1040558,28,19987,-65
2021-01-12 06:14:50,-1.50,-1.50,-1.50,99.90,1037735,28,19960,-66
2021-01-12 06:15:20,-1.50,-1.50,-1.50,99.90,1040566,28,19909,-65
2021-01-12 06:15:51,-1.60,-1.60,-1.60,99.90,1038074,28,20417,-66
2021-01-12 06:16:23,-1.50,-1.50,-1.50,99.90,1037226,28,19961,-67
2021-01-12 06:16:54,-1.60,-1.60,-1.60,99.90,1036939,28,20238,-66
2021-01-12 06:17:30,-1.50,-1.50,-1.50,99.90,1036676,28,20408,-66
2021-01-12 06:18:04,-1.50,-1.50,-1.50,99.90,1037715,28,20428,-66
2021-01-12 06:18:34,-1.60,-1.60,-1.60,99.90,1037807,28,20375,-66
2021-01-12 06:19:09,-1.50,-1.50,-1.50,99.90,1037664,28,19937,-66
2021-01-12 06:19:43,-1.50,-1.50,-1.50,99.90,1041958,28,19905,-66
2021-01-12 06:20:17,-1.50,-1.50,-1.50,99.90,1040626,28,19905,-66
2021-01-12 06:20:54,-1.50,-1.50,-1.50,99.90,1040492,28,20104,-66
2021-01-12 06:21:24,-1.50,-1.50,-1.50,99.90,1040458,28,19912,-67
2021-01-12 06:21:55,-1.50,-1.50,-1.50,99.90,1040562,28,19909,-66
2021-01-12 06:22:27,-1.50,-1.50,-1.50,99.90,1042772,28,19995,-66
2021-01-12 06:22:57,-1.50,-1.50,-1.50,99.90,1043924,28,19905,-66
2021-01-12 06:23:46,-1.50,-1.50,-1.50,99.90,1040362,28,19905,-66
2021-01-12 06:24:18,-1.50,-1.50,-1.50,99.90,1040549,28,19909,-66
2021-01-12 06:24:52,-1.40,-1.40,-1.40,99.90,1046532,28,19901,-66
2021-01-12 06:25:23,-1.40,-1.40,-1.40,99.90,1048703,28,19911,-66
2021-01-12 06:25:53,-1.40,-1.40,-1.40,99.90,1044481,28,19924,-66
2021-01-12 06:26:25,-1.40,-1.40,-1.40,99.90,1041083,28,19905,-66
2021-01-12 06:26:56,-1.30,-1.30,-1.30,99.90,1044717,28,19901,-66
2021-01-12 06:27:28,-1.40,-1.40,-1.40,99.90,1040246,28,20351,-66
2021-01-12 06:27:59,-1.40,-1.40,-1.40,99.90,1037077,28,19913,-66
2021-01-12 06:28:30,-1.40,-1.40,-1.40,99.90,1040550,28,19909,-66
2021-01-12 06:29:01,-1.30,-1.30,-1.30,99.90,1040909,28,19912,-66
2021-01-12 06:29:32,-1.30,-1.30,-1.30,99.90,1044496,28,20338,-66
2021-01-12 06:30:06,-1.20,-1.20,-1.20,99.90,1040844,28,20385,-66
2021-01-12 06:30:37,-1.20,-1.20,-1.20,99.90,1041077,28,19911,-66
2021-01-12 06:31:08,-1.30,-1.30,-1.30,99.90,1040612,28,20304,-66
2021-01-12 06:31:48,-1.20,-1.20,-1.20,99.90,1041127,28,20305,-66
2021-01-12 06:32:19,-1.20,-1.20,-1.20,99.90,1046223,28,19909,-66
2021-01-12 06:32:51,-1.20,-1.20,-1.20,99.90,1038134,28,19905,-66
2021-01-12 06:33:22,-1.20,-1.20,-1.20,99.90,1040437,28,19905,-66
2021-01-12 06:33:56,-1.20,-1.20,-1.20,99.90,1036282,28,20461,-66
2021-01-12 06:34:28,-1.20,-1.20,-1.20,99.90,1034055,28,19982,-66
2021-01-12 06:35:08,-1.20,-1.20,-1.20,99.90,1036488,28,19905,-66
2021-01-12 06:35:40,-1.20,-1.20,-1.20,99.90,1034399,28,19956,-66
2021-01-12 06:36:11,-1.20,-1.20,-1.20,99.90,1035791,28,20032,-66
2021-01-12 06:36:41,-1.20,-1.20,-1.20,99.90,1042294,28,19905,-66
2021-01-12 06:37:12,-1.20,-1.20,-1.20,99.90,1044945,28,20019,-66
2021-01-12 06:37:44,-1.10,-1.10,-1.10,99.90,1044365,28,19928,-66
2021-01-12 06:38:16,-1.10,-1.10,-1.10,99.90,1044559,28,19912,-66
2021-01-12 06:38:47,-1.10,-1.10,-1.10,99.90,1041089,28,19905,-65
2021-01-12 06:39:22,-1.10,-1.10,-1.10,99.90,1045184,28,19904,-66
2021-01-12 06:39:57,-1.10,-1.10,-1.10,99.90,1044516,28,19904,-66
2021-01-12 06:40:27,-1.10,-1.10,-1.10,99.90,1044425,28,20328,-65
2021-01-12 06:40:58,-1.00,-1.00,-1.00,99.90,1044548,28,19901,-64
2021-01-12 06:41:29,-1.10,-1.10,-1.10,99.90,1043787,28,19911,-64
2021-01-12 06:42:02,-1.10,-1.10,-1.10,99.90,1040401,28,19912,-64
2021-01-12 06:42:33,-1.10,-1.10,-1.10,99.90,1045123,28,19912,-64
2021-01-12 06:43:04,-1.00,-1.00,-1.00,99.90,1047989,28,20434,-63
2021-01-12 06:43:35,-1.10,-1.10,-1.10,99.90,1048513,28,19910,-65
2021-01-12 06:44:08,-1.10,-1.10,-1.10,99.90,1039914,28,19909,-65
2021-01-12 06:44:40,-1.00,-1.00,-1.00,99.90,1040521,28,19909,-67
2021-01-12 06:45:10,-1.00,-1.00,-1.00,99.90,1040514,28,19913,-65
2021-01-12 06:45:41,-1.00,-1.00,-1.00,99.90,1042093,28,19913,-65
2021-01-12 06:46:12,-1.00,-1.00,-1.00,99.90,1044495,28,19955,-65
2021-01-12 06:46:43,-1.00,-1.00,-1.00,99.90,1044540,28,19912,-65
2021-01-12 06:47:13,-1.00,-1.00,-1.00,99.90,1044682,28,20330,-65
2021-01-12 06:47:44,-1.00,-1.00,-1.00,99.90,1044632,28,20003,-65
2021-01-12 06:48:15,-1.00,-1.00,-1.00,99.90,1048494,28,19908,-66
2021-01-12 06:48:46,-1.00,-1.00,-1.00,99.90,1048705,28,19993,-66
2021-01-12 06:49:20,-1.00,-1.00,-1.00,99.90,1048787,28,19905,-66
2021-01-12 06:50:07,-1.00,-1.00,-1.00,99.90,1048480,28,19958,-66
2021-01-12 06:50:38,-1.00,-1.00,-1.00,99.90,1044399,28,19905,-65
2021-01-12 06:51:08,-1.00,-1.00,-1.00,99.90,1040484,28,20266,-65
2021-01-12 06:51:39,-0.90,-0.90,-0.90,99.90,1042770,28,19913,-66
2021-01-12 06:52:11,-0.90,-0.90,-0.90,99.90,1040539,28,20341,-66
2021-01-12 06:52:45,-1.00,-1.00,-1.00,99.90,1040632,28,19905,-66
2021-01-12 06:53:16,-0.90,-0.90,-0.90,99.90,1039672,28,19906,-66
2021-01-12 06:53:46,-0.90,-0.90,-0.90,99.90,1041218,28,19920,-65
2021-01-12 06:54:18,-0.90,-0.90,-0.90,99.90,1044417,28,19928,-66
2021-01-12 06:54:49,-0.90,-0.90,-0.90,99.90,1044790,28,19908,-66
2021-01-12 06:55:20,-0.90,-0.90,-0.90,99.90,1048685,28,19954,-66
2021-01-12 06:55:51,-0.90,-0.90,-0.90,99.90,1040302,28,19996,-66
2021-01-12 06:56:31,-0.90,-0.90,-0.90,99.90,1040594,28,19913,-66
2021-01-12 06:57:04,-0.90,-0.90,-0.90,99.90,1040483,28,19912,-66
2021-01-12 06:57:35,-0.90,-0.90,-0.90,99.90,1043940,28,19905,-66
2021-01-12 06:58:07,-0.90,-0.90,-0.90,99.90,1044427,28,19909,-66
2021-01-12 06:58:44,-0.90,-0.90,-0.90,99.90,1045115,28,19912,-66
2021-01-12 06:59:15,-0.90,-0.90,-0.90,99.90,1048320,28,20097,-66
2021-01-12 06:59:47,-0.90,-0.90,-0.90,99.90,1048536,28,20399,-66
2021-01-12 07:00:18,-0.90,-0.90,-0.90,99.90,1045807,28,19901,-66
2021-01-12 07:00:49,-0.90,-0.90,-0.90,99.90,1048603,28,20457,-66
2021-01-12 07:01:21,-0.90,-0.90,-0.90,99.90,1044356,28,20007,-66
2021-01-12 07:01:52,-0.80,-0.80,-0.80,99.90,1044440,28,19905,-66
2021-01-12 07:02:29,-0.80,-0.80,-0.80,99.90,1040012,28,19906,-67
2021-01-12 07:03:01,-0.80,-0.80,-0.80,99.90,1036661,28,20024,-66
2021-01-12 07:03:32,-0.80,-0.80,-0.80,99.90,1040286,28,19906,-66
2021-01-12 07:04:04,-0.70,-0.70,-0.70,99.90,1042836,28,19968,-66
2021-01-12 07:04:34,-0.70,-0.70,-0.70,99.90,1048704,28,19939,-66
2021-01-12 07:05:05,-0.70,-0.70,-0.70,99.90,1044972,28,19908,-67
2021-01-12 07:05:39,-0.60,-0.60,-0.60,99.90,1048385,28,20095,-66
2021-01-12 07:06:10,-0.60,-0.60,-0.60,99.90,1048670,28,20474,-66
2021-01-12 07:06:41,-0.70,-0.70,-0.70,99.90,1048636,28,19935,-66
2021-01-12 07:07:12,-0.60,-0.60,-0.60,99.90,1048636,28,19909,-66
2021-01-12 07:07:46,-0.60,-0.60,-0.60,99.90,1048590,28,19914,-66
2021-01-12 07:08:17,-0.60,-0.60,-0.60,99.90,1047796,28,19909,-66
2021-01-12 07:08:48,-0.60,-0.60,-0.60,99.90,1048417,28,19923,-66
2021-01-12 07:09:19,-0.60,-0.60,-0.60,99.90,1047887,28,19904,-66
2021-01-12 07:09:56,-0.60,-0.60,-0.60,99.90,1044716,28,19927,-67
2021-01-12 07:10:27,-0.60,-0.60,-0.60,99.90,1044475,28,19913,-66
2021-01-12 07:11:01,-0.60,-0.60,-0.60,99.90,1040192,28,19988,-65
2021-01-12 07:11:32,-0.60,-0.60,-0.60,99.90,1040292,28,19916,-65
2021-01-12 07:12:06,-0.50,-0.50,-0.50,99.90,1036794,28,20451,-65
2021-01-12 07:12:37,-0.50,-0.50,-0.50,99.90,1041536,28,19909,-68
2021-01-12 07:13:08,-0.50,-0.50,-0.50,99.90,1036281,28,19996,-65
2021-01-12 07:13:39,-0.50,-0.50,-0.50,99.90,1040839,28,19952,-66
2021-01-12 07:14:10,-0.60,-0.60,-0.60,99.90,1036086,28,19952,-65
2021-01-12 07:14:45,-0.50,-0.50,-0.50,99.90,1036558,28,20063,-66
2021-01-12 07:15:19,-0.50,-0.50,-0.50,99.90,1036235,28,19941,-66
2021-01-12 07:15:50,-0.50,-0.50,-0.50,99.90,1038732,28,19909,-65
2021-01-12 07:16:21,-0.50,-0.50,-0.50,99.90,1044497,28,20404,-65
2021-01-12 07:16:52,-0.50,-0.50,-0.50,99.90,1045366,28,19905,-66
2021-01-12 07:17:26,-0.50,-0.50,-0.50,99.90,1048734,28,19943,-66
2021-01-12 07:17:57,-0.50,-0.50,-0.50,99.90,1048484,28,19909,-66
2021-01-12 07:18:28,-0.50,-0.50,-0.50,99.90,1044362,28,19905,-66
2021-01-12 07:18:59,-0.50,-0.50,-0.50,99.90,1040274,28,19909,-66
2021-01-12 07:19:30,-0.50,-0.50,-0.50,99.90,1036480,28,19905,-66
2021-01-12 07:20:01,-0.50,-0.50,-0.50,99.90,1036157,28,19913,-67
2021-01-12 07:20:32,-0.50,-0.50,-0.50,99.90,1040384,28,19909,-67
2021-01-12 07:21:02,-0.50,-0.50,-0.50,99.90,1036398,28,20000,-66
2021-01-12 07:21:33,-0.50,-0.50,-0.50,99.90,1036419,28,19910,-66
2021-01-12 07:22:09,-0.50,-0.50,-0.50,99.90,1040277,28,19901,-66
2021-01-12 07:22:41,-0.40,-0.40,-0.40,99.90,1037146,28,19910,-65
2021-01-12 07:23:12,-0.50,-0.50,-0.50,99.90,1040794,28,19912,-65
2021-01-12 07:23:43,-0.40,-0.40,-0.40,99.90,1044261,28,20023,-65
2021-01-12 07:24:16,-0.40,-0.40,-0.40,99.90,1044613,28,19905,-67
2021-01-12 07:24:47,-0.40,-0.40,-0.40,99.90,1048633,28,19905,-67
2021-01-12 07:25:19,-0.40,-0.40,-0.40,99.90,1048627,28,19911,-65
2021-01-12 07:25:50,-0.40,-0.40,-0.40,99.90,1048443,28,20368,-65
2021-01-12 07:26:20,-0.30,-0.30,-0.30,99.90,1044483,28,19905,-65
2021-01-12 07:26:51,-0.30,-0.30,-0.30,99.90,1040406,28,19944,-66
2021-01-12 07:27:22,-0.30,-0.30,-0.30,99.90,1036232,28,19913,-65
2021-01-12 07:27:56,-0.30,-0.30,-0.30,99.90,1036325,28,19960,-66
2021-01-12 07:28:27,-0.30,-0.30,-0.30,99.90,1036932,28,20321,-65
2021-01-12 07:29:06,-0.30,-0.30,-0.30,99.90,1040996,28,19908,-66
2021-01-12 07:29:52,-0.30,-0.30,-0.30,99.90,1037851,28,19952,-65
2021-01-12 07:30:23,-0.30,-0.30,-0.30,99.90,1039498,28,19905,-65
2021-01-12 07:30:55,-0.30,-0.30,-0.30,99.90,1040368,28,20246,-66
2021-01-12 07:31:27,-0.30,-0.30,-0.30,99.90,1041457,28,19906,-64
2021-01-12 07:32:04,-0.30,-0.30,-0.30,99.90,1040868,28,19917,-64
2021-01-12 07:32:36,-0.30,-0.30,-0.30,99.90,1044561,28,20284,-65
2021-01-12 07:33:17,-0.30,-0.30,-0.30,99.90,1040929,28,19916,-65
2021-01-12 07:33:48,-0.20,-0.20,-0.20,99.90,1044553,28,19908,-65
2021-01-12 07:34:19,-0.30,-0.30,-0.30,99.90,1041628,28,19971,-66
2021-01-12 07:34:50,-0.30,-0.30,-0.30,99.90,1038899,28,19906,-65
2021-01-12 07:35:20,-0.20,-0.20,-0.20,99.90,1038009,28,20360,-66
2021-01-12 07:35:52,-0.20,-0.20,-0.20,99.90,1041856,28,19996,-66
2021-01-12 07:36:23,-0.20,-0.20,-0.20,99.90,1041218,28,19912,-67
2021-01-12 07:36:54,-0.20,-0.20,-0.20,99.90,1038136,28,19909,-66
2021-01-12 07:37:26,-0.20,-0.20,-0.20,99.90,1037549,28,19906,-67
2021-01-12 07:37:56,-0.20,-0.20,-0.20,99.90,1037082,28,20340,-66
2021-01-12 07:38:28,-0.20,-0.20,-0.20,99.90,1044436,28,19948,-66
2021-01-12 07:39:00,-0.20,-0.20,-0.20,99.90,1044853,28,19908,-66
2021-01-12 07:39:34,-0.20,-0.20,-0.20,99.90,1044992,28,19909,-67
2021-01-12 07:40:06,-0.10,-0.10,-0.10,99.90,1048390,28,20424,-67
2021-01-12 07:40:38,-0.20,-0.20,-0.20,99.90,1048527,28,20025,-67
2021-01-12 07:41:08,-0.10,-0.10,-0.10,99.90,1048567,28,19904,-67
2021-01-12 07:41:39,-0.10,-0.10,-0.10,99.90,1044193,28,19909,-66
2021-01-12 07:42:10,-0.10,-0.10,-0.10,99.90,1044374,28,19905,-67
2021-01-12 07:42:47,-0.10,-0.10,-0.10,99.90,1044271,28,19928,-66
2021-01-12 07:43:18,-0.10,-0.10,-0.10,99.90,1045346,28,19947,-65
2021-01-12 07:43:49,-0.20,-0.20,-0.20,99.90,1047403,28,19996,-65
2021-01-12 07:44:20,-0.20,-0.20,-0.20,99.90,1045302,28,20383,-66
2021-01-12 07:44:51,-0.20,-0.20,-0.20,99.90,1048603,28,20038,-65
2021-01-12 07:45:22,-0.10,-0.10,-0.10,99.90,1048650,28,19909,-65
2021-01-12 07:45:54,-0.10,-0.10,-0.10,99.90,1048621,28,19934,-64
2021-01-12 07:46:25,-0.10,-0.10,-0.10,99.90,1044258,28,20588,-66
2021-01-12 07:46:58,-0.10,-0.10,-0.10,99.90,1044386,28,19908,-65
2021-01-12 07:47:29,-0.10,-0.10,-0.10,99.90,1039963,28,19912,-65
2021-01-12 07:48:00,-0.10,-0.10,-0.10,99.90,1040885,28,19984,-65
2021-01-12 07:48:31,-0.10,-0.10,-0.10,99.90,1044369,28,19909,-64
2021-01-12 07:49:02,0.00,0.00,0.00,99.90,1040617,28,19987,-66
2021-01-12 07:49:33,0.00,0.00,0.00,99.90,1044607,28,19995,-66
2021-01-12 07:50:04,-0.10,-0.10,-0.10,99.90,1048419,28,19907,-68
2021-01-12 07:50:35,-0.10,-0.10,-0.10,99.90,1040140,28,20396,-66
2021-01-12 07:51:05,0.00,0.00,0.00,99.90,1040633,28,19905,-66
2021-01-12 07:51:36,0.00,0.00,0.00,99.90,1040167,28,19912,-66
2021-01-12 07:52:07,0.00,0.00,0.00,99.90,1040595,28,19919,-66
2021-01-12 07:52:38,0.00,0.00,0.00,99.90,1040511,28,19905,-68
2021-01-12 07:53:09,0.00,0.00,0.00,99.90,1040085,28,19955,-67
2021-01-12 07:53:40,0.00,0.00,0.00,99.90,1044422,28,19905,-65
2021-01-12 07:54:11,0.00,0.00,0.00,99.90,1044771,28,19907,-66
2021-01-12 07:54:42,0.00,0.00,0.00,99.90,1044485,28,20340,-66
2021-01-12 07:55:13,0.00,0.00,0.00,99.90,1048390,28,19932,-66
2021-01-12 07:55:44,0.00,0.00,0.00,99.90,1048618,28,19994,-65
2021-01-12 07:56:15,0.00,0.00,0.00,99.90,1048046,28,20325,-64
2021-01-12 07:56:46,0.00,0.00,0.00,99.90,1044833,28,19909,-66
2021-01-12 07:57:17,0.10,0.10,0.10,99.90,1044327,28,20371,-66
2021-01-12 07:57:48,0.10,0.10,0.10,99.90,1044506,28,19909,-66
2021-01-12 07:58:19,0.10,0.10,0.10,99.90,1044274,28,19936,-65
2021-01-12 07:58:49,0.00,0.00,0.00,99.90,1040136,28,19927,-65
2021-01-12 07:59:23,0.00,0.00,0.00,99.90,1036140,28,19906,-64
2021-01-12 07:59:54,0.00,0.00,0.00,99.90,1033173,28,19906,-65
2021-01-12 08:00:25,0.00,0.00,0.00,99.90,1040840,28,20373,-66
2021-01-12 08:00:56,0.00,0.00,0.00,99.90,1040861,28,19996,-66
2021-01-12 08:01:26,0.10,0.10,0.10,99.90,1044748,28,19905,-66
2021-01-12 08:01:57,0.10,0.10,0.10,99.90,1044411,28,19905,-66
2021-01-12 08:02:28,0.10,0.10,0.10,99.90,1040616,28,20380,-66
2021-01-12 08:03:00,0.10,0.10,0.10,99.90,1039621,28,20296,-67
2021-01-12 08:03:30,0.10,0.10,0.10,99.90,1040297,28,19909,-67
2021-01-12 08:04:01,0.10,0.10,0.10,99.90,1040567,28,20326,-66
2021-01-12 08:04:32,0.10,0.10,0.10,99.90,1040645,28,19917,-67
2021-01-12 08:05:06,0.10,0.10,0.10,99.90,1040378,28,19913,-66
2021-01-12 08:05:37,0.10,0.10,0.10,99.90,1040085,28,20004,-66
2021-01-12 08:06:08,0.10,0.10,0.10,99.90,1040906,28,19979,-65
2021-01-12 08:06:42,0.10,0.10,0.10,99.90,1036763,28,20004,-67
2021-01-12 08:07:24,0.10,0.10,0.10,99.90,1041120,28,20397,-66
2021-01-12 08:08:05,0.10,0.10,0.10,99.90,1036156,28,19910,-66
2021-01-12 08:08:36,0.20,0.20,0.20,99.90,1043335,28,19915,-66
2021-01-12 08:09:07,0.10,0.10,0.10,99.90,1044388,28,19911,-66
2021-01-12 08:09:38,0.10,0.10,0.10,99.90,1045980,28,20006,-65
2021-01-12 08:10:09,0.10,0.10,0.10,99.90,1048829,28,19983,-66
2021-01-12 08:10:40,0.20,0.20,0.20,99.90,1044320,28,19909,-67
2021-01-12 08:11:11,0.20,0.20,0.20,99.90,1040185,28,19979,-67
2021-01-12 08:11:42,0.20,0.20,0.20,99.90,1036897,28,20046,-67
2021-01-12 08:12:12,0.20,0.20,0.20,99.90,1029100,28,19914,-67
2021-01-12 08:12:43,0.20,0.20,0.20,99.90,1033114,28,20004,-66
2021-01-12 08:13:14,0.20,0.20,0.20,99.90,1028482,28,20373,-65
2021-01-12 08:13:45,0.20,0.20,0.20,99.90,1033382,28,19918,-67
2021-01-12 08:14:20,0.20,0.20,0.20,99.90,1041167,28,20285,-65
2021-01-12 08:14:52,0.20,0.20,0.20,99.90,1041936,28,19986,-67
2021-01-12 08:15:23,0.20,0.20,0.20,99.90,1041265,28,19905,-66
2021-01-12 08:15:53,0.20,0.20,0.20,99.90,1041915,28,20000,-66
2021-01-12 08:16:24,0.20,0.20,0.20,99.90,1045516,28,19913,-66
2021-01-12 08:16:55,0.20,0.20,0.20,99.90,1045515,28,19921,-67
2021-01-12 08:17:27,0.30,0.30,0.30,99.90,1045113,28,19970,-65
2021-01-12 08:17:57,0.20,0.20,0.20,99.90,1045055,28,19912,-67
2021-01-12 08:18:29,0.30,0.30,0.30,99.90,1044853,28,19947,-66
2021-01-12 08:19:00,0.30,0.30,0.30,99.90,1045518,28,19913,-66
2021-01-12 08:19:30,0.30,0.30,0.30,99.90,1049386,28,19916,-66
2021-01-12 08:20:04,0.30,0.30,0.30,99.90,1049171,28,19916,-66
2021-01-12 08:20:35,0.30,0.30,0.30,99.90,1049426,28,20020,-66
2021-01-12 08:21:06,0.30,0.30,0.30,99.90,1045159,28,19927,-66
2021-01-12 08:21:40,0.30,0.30,0.30,99.90,1045188,28,19992,-66
2021-01-12 08:22:16,0.30,0.30,0.30,99.90,1045209,28,20299,-67
2021-01-12 08:22:48,0.30,0.30,0.30,99.90,1041674,28,19917,-66
2021-01-12 08:23:19,0.30,0.30,0.30,99.90,1045049,28,19908,-66
2021-01-12 08:23:58,0.40,0.40,0.40,99.90,1046332,28,20364,-65
2021-01-12 08:24:30,0.40,0.40,0.40,99.90,1047894,28,19927,-65
2021-01-12 08:25:05,0.40,0.40,0.40,99.90,1045701,28,19920,-65
2021-01-12 08:25:36,0.40,0.40,0.40,99.90,1041744,28,19972,-67
2021-01-12 08:26:12,0.40,0.40,0.40,99.90,1037599,28,19969,-66
2021-01-12 08:26:43,0.40,0.40,0.40,99.90,1035958,28,19910,-67
2021-01-12 08:27:18,0.30,0.30,0.30,99.90,1039007,28,19910,-66
2021-01-12 08:27:49,0.30,0.30,0.30,99.90,1040712,28,19972,-67
2021-01-12 08:28:20,0.40,0.40,0.40,99.90,1046242,28,19913,-66
2021-01-12 08:28:51,0.40,0.40,0.40,99.90,1049589,28,19909,-66
2021-01-12 08:29:22,0.40,0.40,0.40,99.90,1045650,28,19991,-68
2021-01-12 08:29:53,0.30,0.30,0.30,99.90,1045144,28,19963,-66
2021-01-12 08:30:25,0.30,0.30,0.30,99.90,1045098,28,19913,-66
2021-01-12 08:30:56,0.40,0.40,0.40,99.90,1045693,28,20287,-68
2021-01-12 08:31:27,0.40,0.40,0.40,99.90,1044735,28,19916,-66
2021-01-12 08:31:59,0.40,0.40,0.40,99.90,1040333,28,20258,-67
2021-01-12 08:32:30,0.40,0.40,0.40,99.90,1036757,28,19920,-66
2021-01-12 08:33:19,0.40,0.40,0.40,99.90,1036699,28,19917,-66
2021-01-12 08:33:50,0.40,0.40,0.40,99.90,1043989,28,19997,-66
2021-01-12 08:34:21,0.40,0.40,0.40,99.90,1046232,28,19939,-66
2021-01-12 08:34:52,0.40,0.40,0.40,99.90,1045139,28,20075,-65
2021-01-12 08:35:24,0.40,0.40,0.40,99.90,1045256,28,19916,-65
2021-01-12 08:36:21,0.40,0.40,0.40,99.90,1045520,28,19999,-66
2021-01-12 08:36:53,0.40,0.40,0.40,99.90,1042129,28,19916,-67
2021-01-12 08:37:24,0.40,0.40,0.40,99.90,1040886,28,19944,-67
2021-01-12 08:37:56,0.40,0.40,0.40,99.90,1040772,28,20395,-67
2021-01-12 08:38:27,0.40,0.40,0.40,99.90,1041338,28,19932,-65
2021-01-12 08:38:58,0.50,0.50,0.50,99.90,1041004,28,19912,-65
2021-01-12 08:39:29,0.50,0.50,0.50,99.90,1037376,28,19989,-66
2021-01-12 08:40:00,0.50,0.50,0.50,99.90,1040871,28,20362,-65
2021-01-12 08:40:31,0.40,0.40,0.40,99.90,1040993,28,20293,-66
2021-01-12 08:41:05,0.50,0.50,0.50,99.90,1044976,28,19915,-67
2021-01-12 08:41:37,0.50,0.50,0.50,99.90,1036847,28,19993,-67
2021-01-12 08:42:08,0.50,0.50,0.50,99.90,1036695,28,20405,-67
2021-01-12 08:42:38,0.50,0.50,0.50,99.90,1036736,28,19941,-68
2021-01-12 08:43:27,0.50,0.50,0.50,99.90,1036634,28,19909,-67
2021-01-12 08:43:58,0.50,0.50,0.50,99.90,1035412,28,19938,-67
2021-01-12 08:44:32,0.50,0.50,0.50,99.90,1034054,28,19927,-67
2021-01-12 08:45:09,0.50,0.50,0.50,99.90,1028685,28,19917,-67
2021-01-12 08:45:41,0.50,0.50,0.50,99.90,1030312,28,19918,-67
2021-01-12 08:46:12,0.50,0.50,0.50,99.90,1034228,28,20037,-67
2021-01-12 08:46:43,0.50,0.50,0.50,99.90,1037854,28,20411,-67
2021-01-12 08:47:13,0.50,0.50,0.50,99.90,1041028,28,19952,-67
2021-01-12 08:47:47,0.50,0.50,0.50,99.90,1040889,28,20283,-67
2021-01-12 08:48:18,0.50,0.50,0.50,99.90,1042090,28,19928,-67
2021-01-12 08:48:49,0.50,0.50,0.50,99.90,1045027,28,19970,-65
2021-01-12 08:49:32,0.50,0.50,0.50,99.90,1044942,28,19948,-65
2021-01-12 08:50:03,0.50,0.50,0.50,99.90,1043164,28,19905,-66
2021-01-12 08:50:34,0.50,0.50,0.50,99.90,1038737,28,19906,-66
2021-01-12 08:51:17,0.50,0.50,0.50,99.90,1040870,28,20253,-66
2021-01-12 08:51:49,0.50,0.50,0.50,99.90,1036919,28,19992,-66
2021-01-12 08:52:20,0.50,0.50,0.50,99.90,1040874,28,19901,-66
2021-01-12 08:52:51,0.50,0.50,0.50,99.90,1044146,28,19905,-66
2021-01-12 08:53:28,0.50,0.50,0.50,99.90,1040770,28,19905,-66
2021-01-12 08:53:59,0.50,0.50,0.50,99.90,1042009,28,19901,-65
2021-01-12 08:54:30,0.50,0.50,0.50,99.90,1045042,28,19909,-66
2021-01-12 08:55:01,0.50,0.50,0.50,99.90,1043188,28,19905,-66
2021-01-12 08:55:32,0.50,0.50,0.50,99.90,1044985,28,20261,-72
2021-01-12 08:56:04,0.50,0.50,0.50,99.90,1044926,28,19901,-66
2021-01-12 08:56:34,0.50,0.50,0.50,99.90,1044890,28,20362,-65
2021-01-12 08:57:05,0.50,0.50,0.50,99.90,1045101,28,19913,-66
2021-01-12 08:57:36,0.50,0.50,0.50,99.90,1041094,28,19940,-66
2021-01-12 08:58:07,0.50,0.50,0.50,99.90,1045207,28,20005,-66
2021-01-12 08:58:38,0.50,0.50,0.50,99.90,1040946,28,19906,-66
2021-01-12 08:59:09,0.50,0.50,0.50,99.90,1040876,28,19996,-66
2021-01-12 08:59:39,0.50,0.50,0.50,99.90,1045031,28,19908,-65
2021-01-12 09:00:11,0.50,0.50,0.50,99.90,1044992,28,19901,-66
2021-01-12 09:00:42,0.50,0.50,0.50,99.90,1044937,28,19901,-65
2021-01-12 09:01:14,0.50,0.50,0.50,99.90,1045007,28,19905,-65
2021-01-12 09:01:46,0.50,0.50,0.50,99.90,1044940,28,19935,-65
2021-01-12 09:02:17,0.50,0.50,0.50,99.90,1041338,28,19988,-65
2021-01-12 09:02:48,0.50,0.50,0.50,99.90,1044228,28,19936,-66
2021-01-12 09:03:19,0.50,0.50,0.50,99.90,1044914,28,19958,-65
2021-01-12 09:03:50,0.50,0.50,0.50,99.90,1041891,28,19943,-65
2021-01-12 09:04:21,0.50,0.50,0.50,99.90,1048987,28,19927,-66
2021-01-12 09:05:02,0.50,0.50,0.50,99.90,1049107,28,19912,-66
2021-01-12 09:05:37,0.50,0.50,0.50,99.90,1049224,28,19908,-66
2021-01-12 09:06:20,0.50,0.50,0.50,99.90,1044878,28,19940,-66
2021-01-12 09:07:17,0.50,0.50,0.50,99.90,1045082,28,19987,-67
2021-01-12 09:07:57,0.50,0.50,0.50,99.90,1044824,28,19909,-66
2021-01-12 09:08:28,0.50,0.50,0.50,99.90,1049065,28,19909,-66
2021-01-12 09:09:05,0.50,0.50,0.50,99.90,1044980,28,19983,-68
2021-01-12 09:09:36,0.50,0.50,0.50,99.90,1044959,28,19913,-67
2021-01-12 09:10:08,0.50,0.50,0.50,99.90,1044908,28,19917,-67
2021-01-12 09:10:39,0.50,0.50,0.50,99.90,1041767,28,19916,-66
2021-01-12 09:11:10,0.50,0.50,0.50,99.90,1041282,28,19916,-66
2021-01-12 09:11:47,0.50,0.50,0.50,99.90,1036718,28,19992,-66
2021-01-12 09:12:22,0.50,0.50,0.50,99.90,1037791,28,19936,-66
2021-01-12 09:12:53,0.50,0.50,0.50,99.90,1037342,28,19986,-66
2021-01-12 09:13:27,0.40,0.40,0.40,99.90,1044066,28,20246,-66
2021-01-12 09:14:03,0.40,0.40,0.40,99.90,1040687,28,19944,-66
2021-01-12 09:14:34,0.40,0.40,0.40,99.90,1036821,28,19910,-66
2021-01-12 09:15:05,0.50,0.50,0.50,99.90,1032790,28,19917,-66
2021-01-12 09:15:37,0.40,0.40,0.40,99.90,1034956,28,19910,-67
2021-01-12 09:16:07,0.40,0.40,0.40,99.90,1041278,28,19952,-66
2021-01-12 09:16:42,0.40,0.40,0.40,99.90,1041291,28,19909,-66
2021-01-12 09:17:20,0.40,0.40,0.40,99.90,1044996,28,19905,-66
2021-01-12 09:18:00,0.40,0.40,0.40,99.90,1040833,28,19945,-67
2021-01-12 09:18:34,0.40,0.40,0.40,99.90,1043641,28,19959,-66
2021-01-12 09:19:12,0.40,0.40,0.40,99.90,1040955,28,19905,-66
2021-01-12 09:19:43,0.40,0.40,0.40,99.90,1043791,28,19999,-67
2021-01-12 09:20:14,0.40,0.40,0.40,99.90,1042345,28,19935,-66
2021-01-12 09:20:52,0.40,0.40,0.40,99.90,1044545,28,19909,-66
2021-01-12 09:21:23,0.40,0.40,0.40,99.90,1040835,28,20416,-66
2021-01-12 09:21:54,0.40,0.40,0.40,99.90,1037876,28,19905,-66
2021-01-12 09:22:28,0.40,0.40,0.40,99.90,1041485,28,19910,-66
2021-01-12 09:23:03,0.40,0.40,0.40,99.90,1040741,28,19914,-66
2021-01-12 09:23:33,0.40,0.40,0.40,99.90,1046097,28,20315,-66
2021-01-12 09:24:05,0.40,0.40,0.40,99.90,1044967,28,19905,-66
2021-01-12 09:24:38,0.40,0.40,0.40,99.90,1041364,28,20395,-66
2021-01-12 09:25:08,0.40,0.40,0.40,99.90,1044920,28,20388,-66
2021-01-12 09:25:40,0.40,0.40,0.40,99.90,1044238,28,19932,-65
2021-01-12 09:26:10,0.40,0.40,0.40,99.90,1041687,28,19909,-66
2021-01-12 09:26:41,0.40,0.40,0.40,99.90,1048977,28,19940,-66
2021-01-12 09:27:15,0.40,0.40,0.40,99.90,1048940,28,19995,-66
2021-01-12 09:27:46,0.30,0.30,0.30,99.90,1048880,28,19909,-67
2021-01-12 09:28:17,0.30,0.30,0.30,99.90,1049026,28,20335,-67
2021-01-12 09:28:49,0.30,0.30,0.30,99.90,1045309,28,19905,-67
2021-01-12 09:29:19,0.30,0.30,0.30,99.90,1049020,28,19911,-66
2021-01-12 09:29:50,0.30,0.30,0.30,99.90,1044825,28,19932,-66
2021-01-12 09:30:22,0.30,0.30,0.30,99.90,1044881,28,20007,-67
2021-01-12 09:31:13,0.30,0.30,0.30,99.90,1044842,28,19977,-67
2021-01-12 09:31:44,0.20,0.20,0.20,99.90,1043865,28,19991,-66
2021-01-12 09:32:32,0.20,0.20,0.20,99.90,1040707,28,19999,-66
2021-01-12 09:33:03,0.20,0.20,0.20,99.90,1040053,28,20308,-66
2021-01-12 09:33:34,0.20,0.20,0.20,99.90,1039420,28,20007,-66
2021-01-12 09:34:06,0.20,0.20,0.20,99.90,1039287,28,19955,-66
2021-01-12 09:34:37,0.20,0.20,0.20,99.90,1037186,28,20000,-66
2021-01-12 09:35:08,0.20,0.20,0.20,99.90,1037047,28,20439,-66
2021-01-12 09:35:39,0.20,0.20,0.20,99.90,1037060,28,19909,-66
2021-01-12 09:36:13,0.20,0.20,0.20,99.90,1036641,28,19997,-66
2021-01-12 09:36:44,0.20,0.20,0.20,99.90,1037191,28,20153,-66
2021-01-12 09:37:15,0.20,0.20,0.20,99.90,1041374,28,19913,-66
2021-01-12 09:37:56,0.20,0.20,0.20,99.90,1042079,28,19992,-66
2021-01-12 09:38:33,0.20,0.20,0.20,99.90,1044691,28,19971,-66
2021-01-12 09:39:08,0.20,0.20,0.20,99.90,1036491,28,19918,-67
2021-01-12 09:39:38,0.20,0.20,0.20,99.90,1035443,28,20366,-67
2021-01-12 09:40:10,0.20,0.20,0.20,99.90,1034054,28,19925,-68
2021-01-12 09:40:40,0.20,0.20,0.20,99.90,1037261,28,20302,-66
2021-01-12 09:41:11,0.20,0.20,0.20,99.90,1035612,28,19939,-66
2021-01-12 09:41:42,0.20,0.20,0.20,99.90,1038942,28,20408,-66
2021-01-12 09:42:17,0.20,0.20,0.20,99.90,1036714,28,19937,-66
2021-01-12 09:42:48,0.20,0.20,0.20,99.90,1040069,28,20447,-66
2021-01-12 09:43:23,0.20,0.20,0.20,99.90,1042059,28,19905,-66
2021-01-12 09:43:54,0.20,0.20,0.20,99.90,1046313,28,19924,-66
2021-01-12 09:44:25,0.20,0.20,0.20,99.90,1040621,28,20004,-66
2021-01-12 09:44:56,0.20,0.20,0.20,99.90,1036608,28,19906,-67
2021-01-12 09:45:27,0.20,0.20,0.20,99.90,1036918,28,19925,-65
2021-01-12 09:45:58,0.20,0.20,0.20,99.90,1041109,28,20021,-66
2021-01-12 09:46:28,0.20,0.20,0.20,99.90,1040849,28,20034,-65
2021-01-12 09:47:02,0.20,0.20,0.20,99.90,1044745,28,19927,-66
2021-01-12 09:47:34,0.20,0.20,0.20,99.90,1036294,28,19909,-65
2021-01-12 09:48:05,0.20,0.20,0.20,99.90,1052343,23,20369,-66
2021-01-12 09:48:36,0.20,0.20,0.20,99.90,1048091,28,20364,-66
2021-01-12 09:49:07,0.20,0.20,0.20,99.90,1037556,28,19902,-65
2021-01-12 09:49:37,0.30,0.30,0.30,99.90,1045243,28,19905,-66
2021-01-12 09:50:08,0.30,0.30,0.30,99.90,1044922,28,19927,-66
2021-01-12 09:50:39,0.30,0.30,0.30,99.90,1045612,28,19909,-65
2021-01-12 09:51:10,0.30,0.30,0.30,99.90,1053287,28,19931,-65
2021-01-12 09:51:43,0.30,0.30,0.30,99.90,1053180,28,19912,-65
2021-01-12 09:52:14,0.20,0.20,0.20,99.90,1053154,28,19900,-66
2021-01-12 09:52:44,0.20,0.20,0.20,99.90,1052961,28,19908,-65
2021-01-12 09:53:15,0.20,0.20,0.20,99.90,1052614,28,19900,-66
2021-01-12 09:53:46,0.20,0.20,0.20,99.90,1049010,28,20313,-65
2021-01-12 09:54:17,0.20,0.20,0.20,99.90,1044858,28,20000,-66
2021-01-12 09:54:48,0.20,0.20,0.20,99.90,1049052,28,19953,-66
2021-01-12 09:55:19,0.20,0.20,0.20,99.90,1049253,28,19983,-66
2021-01-12 09:55:50,0.20,0.20,0.20,99.90,1044974,28,19912,-66
2021-01-12 09:56:21,0.20,0.20,0.20,99.90,1048851,28,19911,-66
2021-01-12 09:56:51,0.20,0.20,0.20,99.90,1040794,28,19909,-66
2021-01-12 09:57:22,0.20,0.20,0.20,99.90,1041011,28,20699,-65
2021-01-12 09:57:53,0.20,0.20,0.20,99.90,1048863,28,19905,-65
2021-01-12 09:58:24,0.20,0.20,0.20,99.90,1044774,28,19995,-66
2021-01-12 09:58:55,0.20,0.20,0.20,99.90,1045001,28,19904,-66
2021-01-12 09:59:26,0.20,0.20,0.20,99.90,1045056,28,19972,-67
2021-01-12 09:59:57,0.20,0.20,0.20,99.90,1045192,28,19988,-65
2021-01-12 10:00:27,0.30,0.30,0.30,99.90,1053186,28,19908,-66
2021-01-12 10:00:58,0.20,0.20,0.20,99.90,1049109,28,19901,-65
2021-01-12 10:01:29,0.30,0.30,0.30,99.90,1049017,28,19911,-66
2021-01-12 10:02:00,0.20,0.20,0.20,99.90,1048896,28,19904,-66
2021-01-12 10:02:31,0.20,0.20,0.20,99.90,1048975,28,19936,-66
2021-01-12 10:03:05,0.30,0.30,0.30,99.90,1048585,28,19948,-66
2021-01-12 10:03:36,0.30,0.30,0.30,99.90,1049224,28,19978,-66
2021-01-12 10:04:09,0.30,0.30,0.30,99.90,1053222,28,19955,-66
2021-01-12 10:04:40,0.30,0.30,0.30,99.90,1053106,28,19920,-66
2021-01-12 10:05:11,0.20,0.20,0.20,99.90,1053141,28,20425,-65
2021-01-12 10:05:41,0.20,0.20,0.20,99.90,1048525,28,19908,-66
2021-01-12 10:06:18,0.30,0.30,0.30,99.90,1044788,28,20043,-65
2021-01-12 10:06:58,0.30,0.30,0.30,99.90,1044817,28,19909,-66
2021-01-12 10:07:29,0.30,0.30,0.30,99.90,1042985,28,19911,-65
2021-01-12 10:08:00,0.30,0.30,0.30,99.90,1042748,28,19916,-66
2021-01-12 10:08:33,0.30,0.30,0.30,99.90,1044822,28,20403,-65
2021-01-12 10:09:04,0.30,0.30,0.30,99.90,1045475,28,20565,-66
2021-01-12 10:09:37,0.30,0.30,0.30,99.90,1049705,28,19909,-67
2021-01-12 10:10:08,0.30,0.30,0.30,99.90,1053225,28,19908,-65
2021-01-12 10:10:39,0.30,0.30,0.30,99.90,1052465,28,19912,-67
2021-01-12 10:11:10,0.30,0.30,0.30,99.90,1048983,28,20155,-67
2021-01-12 10:11:41,0.30,0.30,0.30,99.90,1049011,28,19923,-66
2021-01-12 10:12:11,0.30,0.30,0.30,99.90,1049118,28,19909,-66
2021-01-12 10:12:42,0.30,0.30,0.30,99.90,1053008,28,20351,-65
2021-01-12 10:13:13,0.30,0.30,0.30,99.90,1052459,28,19908,-64
2021-01-12 10:13:45,0.30,0.30,0.30,99.90,1053267,28,20267,-67
2021-01-12 10:14:15,0.30,0.30,0.30,99.90,1049006,28,20063,-66
2021-01-12 10:14:46,0.30,0.30,0.30,99.90,1048950,28,19909,-66
2021-01-12 10:15:17,0.30,0.30,0.30,99.90,1049096,28,19908,-67
2021-01-12 10:15:48,0.30,0.30,0.30,99.90,1049077,28,19915,-67
2021-01-12 10:16:25,0.30,0.30,0.30,99.90,1049085,28,19940,-67
2021-01-12 10:16:56,0.30,0.30,0.30,99.90,1053191,28,19915,-67
2021-01-12 10:17:27,0.30,0.30,0.30,99.90,1053324,28,19973,-67
2021-01-12 10:17:57,0.30,0.30,0.30,99.90,1053169,28,19926,-67
2021-01-12 10:18:28,0.30,0.30,0.30,99.90,1053078,28,19951,-65
2021-01-12 10:18:59,0.30,0.30,0.30,99.90,1049322,28,19909,-67
2021-01-12 10:19:30,0.30,0.30,0.30,99.90,1051003,28,19975,-65
2021-01-12 10:20:01,0.30,0.30,0.30,99.90,1051907,28,19912,-65
2021-01-12 10:20:31,0.30,0.30,0.30,99.90,1052306,28,19912,-65
2021-01-12 10:21:02,0.30,0.30,0.30,99.90,1051903,28,19909,-64
2021-01-12 10:21:34,0.30,0.30,0.30,99.90,1051651,28,19976,-65
2021-01-12 10:22:05,0.30,0.30,0.30,99.90,1048034,28,19905,-65
2021-01-12 10:22:36,0.30,0.30,0.30,99.90,1048723,28,19999,-65
2021-01-12 10:23:07,0.30,0.30,0.30,99.90,1047551,28,19913,-64
2021-01-12 10:23:37,0.30,0.30,0.30,99.90,1048395,28,20004,-65
2021-01-12 10:24:08,0.30,0.30,0.30,99.90,1051294,28,19923,-65
2021-01-12 10:24:39,0.30,0.30,0.30,99.90,1045553,28,19913,-65
2021-01-12 10:25:10,0.30,0.30,0.30,99.90,1050692,28,20351,-68
2021-01-12 10:25:41,0.30,0.30,0.30,99.90,1051311,28,19913,-65
2021-01-12 10:26:16,0.30,0.30,0.30,99.90,1051403,28,19923,-65
2021-01-12 10:26:51,0.30,0.30,0.30,99.90,1051449,28,19913,-65
2021-01-12 10:27:22,0.30,0.30,0.30,99.90,1051166,28,19911,-66
2021-01-12 10:27:53,0.30,0.30,0.30,99.90,1055333,28,19915,-65
2021-01-12 10:28:24,0.30,0.30,0.30,99.90,1051202,28,19954,-67
2021-01-12 10:28:55,0.30,0.30,0.30,99.90,1050409,28,19904,-65
2021-01-12 10:29:26,0.30,0.30,0.30,99.90,1041980,28,19909,-65
2021-01-12 10:29:57,0.30,0.30,0.30,99.90,1042368,28,19916,-64
2021-01-12 10:30:28,0.30,0.30,0.30,99.90,1042013,28,20361,-65
2021-01-12 10:30:59,0.30,0.30,0.30,99.90,1042768,28,19910,-65
2021-01-12 10:31:31,0.30,0.30,0.30,99.90,1050290,28,19909,-65
2021-01-12 10:32:02,0.30,0.30,0.30,99.90,1050388,28,20369,-64
2021-01-12 10:32:33,0.30,0.30,0.30,99.90,1050240,28,19917,-64
2021-01-12 10:33:04,0.30,0.30,0.30,99.90,1052618,28,20356,-65
2021-01-12 10:33:34,0.30,0.30,0.30,99.90,1052897,28,19909,-64
2021-01-12 10:34:05,0.30,0.30,0.30,99.90,1052463,28,19904,-65
2021-01-12 10:34:36,0.30,0.30,0.30,99.90,1052812,28,19908,-65
2021-01-12 10:35:07,0.40,0.40,0.40,99.90,1053153,28,19908,-64
2021-01-12 10:35:38,0.40,0.40,0.40,99.90,1053200,28,19908,-65
2021-01-12 10:36:12,0.40,0.40,0.40,99.90,1053087,28,19912,-65
2021-01-12 10:36:42,0.40,0.40,0.40,99.90,1053200,28,19993,-64
2021-01-12 10:37:14,0.40,0.40,0.40,99.90,1052510,28,19904,-65
2021-01-12 10:37:45,0.40,0.40,0.40,99.90,1053125,28,19909,-65
2021-01-12 10:38:15,0.40,0.40,0.40,99.90,1052896,28,19912,-65
2021-01-12 10:38:46,0.40,0.40,0.40,99.90,1052905,28,19904,-64
2021-01-12 10:39:17,0.40,0.40,0.40,99.90,1052951,28,20278,-65
2021-01-12 10:39:48,0.40,0.40,0.40,99.90,1049433,28,19909,-66
2021-01-12 10:40:19,0.40,0.40,0.40,99.90,1049226,28,19976,-65
2021-01-12 10:40:50,0.40,0.40,0.40,99.90,1049210,28,19930,-65
2021-01-12 10:41:20,0.40,0.40,0.40,99.90,1049317,28,19909,-65
2021-01-12 10:41:53,0.40,0.40,0.40,99.90,1053338,28,19905,-65
2021-01-12 10:42:24,0.40,0.40,0.40,99.90,1052990,28,19908,-66
2021-01-12 10:42:55,0.40,0.40,0.40,99.90,1052276,28,20361,-64
2021-01-12 10:43:26,0.50,0.50,0.50,99.90,1052583,28,19935,-65
2021-01-12 10:43:57,0.50,0.50,0.50,99.90,1049146,28,19999,-66
2021-01-12 10:44:27,0.50,0.50,0.50,99.90,1048918,28,19916,-66
2021-01-12 10:44:58,0.50,0.50,0.50,99.90,1048793,28,19932,-66
2021-01-12 10:45:29,0.50,0.50,0.50,99.90,1049233,28,19911,-66
2021-01-12 10:46:00,0.50,0.50,0.50,99.90,1049117,28,19905,-66
2021-01-12 10:46:31,0.50,0.50,0.50,99.90,1052799,28,19920,-65
2021-01-12 10:47:02,0.50,0.50,0.50,99.90,1052973,28,19982,-65
2021-01-12 10:47:32,0.50,0.50,0.50,99.90,1052983,28,20410,-66
2021-01-12 10:48:05,0.50,0.50,0.50,99.90,1052704,28,20256,-66
2021-01-12 10:48:36,0.50,0.50,0.50,99.90,1048868,28,19991,-65
2021-01-12 10:49:07,0.50,0.50,0.50,99.90,1049090,28,20322,-65
2021-01-12 10:49:38,0.50,0.50,0.50,99.90,1053000,28,19939,-65
2021-01-12 10:50:12,0.50,0.50,0.50,99.90,1052742,28,19900,-65
2021-01-12 10:50:43,0.50,0.50,0.50,99.90,1048495,28,19915,-68
2021-01-12 10:51:17,0.50,0.50,0.50,99.90,1044796,28,19928,-66
2021-01-12 10:51:55,0.50,0.50,0.50,99.90,1044908,28,19905,-67
2021-01-12 10:52:26,0.50,0.50,0.50,99.90,1046458,28,20382,-67
2021-01-12 10:52:57,0.50,0.50,0.50,99.90,1048387,28,19912,-67
2021-01-12 10:53:28,0.60,0.60,0.60,99.90,1049264,28,19905,-67
2021-01-12 10:53:58,0.60,0.60,0.60,99.90,1049375,28,20362,-67
2021-01-12 10:54:29,0.60,0.60,0.60,99.90,1049103,28,19911,-67
2021-01-12 10:55:00,0.60,0.60,0.60,99.90,1049173,28,19915,-67
2021-01-12 10:55:31,0.60,0.60,0.60,99.90,1053153,28,19912,-66
2021-01-12 10:56:02,0.60,0.60,0.60,99.90,1053031,28,19970,-66
2021-01-12 10:56:32,0.60,0.60,0.60,99.90,1052834,28,19904,-66
2021-01-12 10:57:07,0.60,0.60,0.60,99.90,1052893,28,19948,-67
2021-01-12 10:57:37,0.60,0.60,0.60,99.90,1048741,28,19963,-67
2021-01-12 10:58:08,0.60,0.60,0.60,99.90,1048273,28,20054,-67
2021-01-12 10:58:39,0.60,0.60,0.60,99.90,1045312,28,20400,-65
2021-01-12 10:59:10,0.60,0.60,0.60,99.90,1044934,28,19909,-65
2021-01-12 10:59:41,0.60,0.60,0.60,99.90,1048929,28,20044,-65
2021-01-12 11:00:12,0.70,0.70,0.70,99.90,1048957,28,20047,-67
2021-01-12 11:00:43,0.60,0.60,0.60,99.90,1040749,28,19906,-66
2021-01-12 11:01:14,0.70,0.70,0.70,99.90,1040393,28,19901,-66
2021-01-12 11:01:51,0.70,0.70,0.70,99.90,1040546,28,19905,-67
2021-01-12 11:02:22,0.70,0.70,0.70,99.90,1041622,28,20352,-65
2021-01-12 11:02:54,0.60,0.60,0.60,99.90,1044996,28,19944,-65
2021-01-12 11:03:26,0.60,0.60,0.60,99.90,1048805,28,19983,-65
2021-01-12 11:03:58,0.60,0.60,0.60,99.90,1049194,28,20283,-68
2021-01-12 11:04:29,0.60,0.60,0.60,99.90,1049042,28,19904,-65
2021-01-12 11:05:00,0.60,0.60,0.60,99.90,1048982,28,19905,-66
2021-01-12 11:05:30,0.60,0.60,0.60,99.90,1052894,28,20359,-66
2021-01-12 11:06:01,0.70,0.70,0.70,99.90,1052939,28,19904,-65
2021-01-12 11:06:33,0.60,0.60,0.60,99.90,1053062,28,20347,-65
2021-01-12 11:07:04,0.70,0.70,0.70,99.90,1052823,28,19994,-65
2021-01-12 11:07:38,0.70,0.70,0.70,99.90,1052994,28,19904,-65
2021-01-12 11:08:09,0.70,0.70,0.70,99.90,1052951,28,19935,-65
2021-01-12 11:08:40,0.70,0.70,0.70,99.90,1052174,28,19965,-65
2021-01-12 11:09:11,0.70,0.70,0.70,99.90,1048675,28,20435,-64
2021-01-12 11:09:42,0.70,0.70,0.70,99.90,1048793,28,19900,-65
2021-01-12 11:10:13,0.70,0.70,0.70,99.90,1048755,28,20432,-65
2021-01-12 11:10:44,0.60,0.60,0.60,99.90,1049080,28,19908,-65
2021-01-12 11:11:21,0.70,0.70,0.70,99.90,1052853,28,19974,-65
2021-01-12 11:11:52,0.70,0.70,0.70,99.90,1052993,28,19927,-65
2021-01-12 11:12:22,0.70,0.70,0.70,99.90,1052747,28,19904,-65
2021-01-12 11:12:54,0.70,0.70,0.70,99.90,1042755,28,20319,-65
2021-01-12 11:13:25,0.70,0.70,0.70,99.90,1040336,28,19951,-65
2021-01-12 11:14:01,0.70,0.70,0.70,99.90,1044592,28,19905,-65
2021-01-12 11:14:32,0.70,0.70,0.70,99.90,1046641,28,19905,-65
2021-01-12 11:15:04,0.70,0.70,0.70,99.90,1052901,28,19908,-65
2021-01-12 11:15:39,0.70,0.70,0.70,99.90,1051880,28,19904,-66
2021-01-12 11:16:15,0.70,0.70,0.70,99.90,1048611,28,19919,-66
2021-01-12 11:16:46,0.80,0.80,0.80,99.90,1048637,28,19905,-66
2021-01-12 11:17:17,0.80,0.80,0.80,99.90,1048703,28,19904,-65
2021-01-12 11:17:48,0.80,0.80,0.80,99.90,1048626,28,20473,-66
2021-01-12 11:18:18,0.80,0.80,0.80,99.90,1048589,28,20288,-66
2021-01-12 11:18:49,0.80,0.80,0.80,99.90,1048590,28,19988,-65
2021-01-12 11:19:20,0.80,0.80,0.80,99.90,1049200,28,19904,-66
2021-01-12 11:19:51,0.80,0.80,0.80,99.90,1052947,28,19904,-65
2021-01-12 11:20:22,0.80,0.80,0.80,99.90,1052834,28,19983,-66
2021-01-12 11:20:54,0.80,0.80,0.80,99.90,1052850,28,19990,-66
2021-01-12 11:21:25,0.80,0.80,0.80,99.90,1052867,28,19966,-66
2021-01-12 11:21:57,0.80,0.80,0.80,99.90,1052874,28,20301,-65
2021-01-12 11:22:28,0.80,0.80,0.80,99.90,1052842,28,19926,-65
2021-01-12 11:22:59,0.90,0.90,0.90,99.90,1052043,28,19974,-66
2021-01-12 11:23:29,0.90,0.90,0.90,99.90,1052980,28,19907,-66
2021-01-12 11:24:00,0.90,0.90,0.90,99.90,1052783,28,20302,-66
2021-01-12 11:24:31,0.90,0.90,0.90,99.90,1052432,28,19912,-66
2021-01-12 11:25:03,0.90,0.90,0.90,99.90,1052865,28,19911,-67
2021-01-12 11:25:34,0.90,0.90,0.90,99.90,1048867,28,20319,-67
2021-01-12 11:26:05,0.90,0.90,0.90,99.90,1048556,28,19914,-67
2021-01-12 11:26:36,0.90,0.90,0.90,99.90,1048614,28,19919,-67
2021-01-12 11:27:08,0.90,0.90,0.90,99.90,1048774,28,19905,-66
2021-01-12 11:27:39,0.90,0.90,0.90,99.90,1049071,28,20340,-66
2021-01-12 11:28:10,0.90,0.90,0.90,99.90,1052752,28,19922,-66
2021-01-12 11:28:41,0.90,0.90,0.90,99.90,1052714,28,19912,-66
2021-01-12 11:29:12,0.90,0.90,0.90,99.90,1053010,28,19915,-66
2021-01-12 11:29:44,0.90,0.90,0.90,99.90,1048643,28,20359,-65
2021-01-12 11:30:15,0.90,0.90,0.90,99.90,1048733,28,19909,-66
2021-01-12 11:30:46,0.90,0.90,0.90,99.90,1048361,28,20030,-66
2021-01-12 11:31:20,1.00,1.00,1.00,99.90,1049141,28,19942,-66
2021-01-12 11:31:51,0.90,0.90,0.90,99.90,1052889,28,19954,-66
2021-01-12 11:32:22,0.90,0.90,0.90,99.90,1052204,28,20352,-66
2021-01-12 11:32:55,0.90,0.90,0.90,99.90,1048105,28,19912,-66
2021-01-12 11:33:25,0.90,0.90,0.90,99.90,1052819,28,19944,-66
2021-01-12 11:33:56,0.90,0.90,0.90,99.90,1052876,28,19912,-67
2021-01-12 11:34:27,1.00,1.00,1.00,99.90,1052691,28,20403,-66
2021-01-12 11:34:58,0.90,0.90,0.90,99.90,1052499,28,19911,-66
2021-01-12 11:35:29,1.00,1.00,1.00,99.90,1048721,28,20269,-66
2021-01-12 11:36:00,0.90,0.90,0.90,99.90,1048312,28,19914,-66
2021-01-12 11:36:34,0.90,0.90,0.90,99.90,1048548,28,20043,-65
2021-01-12 11:37:08,1.00,1.00,1.00,99.90,1048702,28,19904,-66
2021-01-12 11:37:39,0.90,0.90,0.90,99.90,1049912,28,19995,-67
2021-01-12 11:38:11,1.00,1.00,1.00,99.90,1052753,28,20362,-66
2021-01-12 11:38:42,1.00,1.00,1.00,99.90,1052655,28,20027,-66
2021-01-12 11:39:13,1.00,1.00,1.00,99.90,1052802,28,19908,-66
2021-01-12 11:39:44,1.00,1.00,1.00,99.90,1052929,28,19947,-66
2021-01-12 11:40:15,1.00,1.00,1.00,99.90,1052886,28,19957,-65
2021-01-12 11:40:46,1.00,1.00,1.00,99.90,1048531,28,19904,-66
2021-01-12 11:41:17,1.00,1.00,1.00,99.90,1048623,28,19954,-65
2021-01-12 11:41:49,1.00,1.00,1.00,99.90,1048760,28,19904,-64
2021-01-12 11:42:20,1.00,1.00,1.00,99.90,1048716,28,19912,-65
2021-01-12 11:42:51,1.00,1.00,1.00,99.90,1047693,28,20376,-65
2021-01-12 11:43:21,1.00,1.00,1.00,99.90,1044394,28,19939,-64
2021-01-12 11:43:52,1.00,1.00,1.00,99.90,1044511,28,19963,-66
2021-01-12 11:44:23,1.00,1.00,1.00,99.90,1044655,28,19909,-66
2021-01-12 11:44:54,1.00,1.00,1.00,99.90,1044399,28,19916,-66
2021-01-12 11:45:25,1.00,1.00,1.00,99.90,1048407,28,19911,-65
2021-01-12 11:45:56,0.90,0.90,0.90,99.90,1048644,28,19905,-66
2021-01-12 11:46:27,0.90,0.90,0.90,99.90,1048577,28,19995,-66
2021-01-12 11:46:58,0.90,0.90,0.90,99.90,1048788,28,19909,-66
2021-01-12 11:47:29,0.90,0.90,0.90,99.90,1049021,28,19904,-65
2021-01-12 11:48:00,0.90,0.90,0.90,99.90,1052681,28,20015,-66
2021-01-12 11:48:31,1.00,1.00,1.00,99.90,1048439,28,19919,-66
2021-01-12 11:49:02,1.00,1.00,1.00,99.90,1048461,28,19907,-66
2021-01-12 11:49:33,1.00,1.00,1.00,99.90,1044550,28,19912,-66
2021-01-12 11:50:08,1.00,1.00,1.00,99.90,1044729,28,20361,-66
2021-01-12 11:50:39,1.00,1.00,1.00,99.90,1048537,28,19904,-66
2021-01-12 11:51:10,1.00,1.00,1.00,99.90,1045336,28,19915,-66
2021-01-12 11:51:41,1.00,1.00,1.00,99.90,1048492,28,19912,-66
2021-01-12 11:52:12,1.00,1.00,1.00,99.90,1044523,28,20002,-66
2021-01-12 11:52:43,1.00,1.00,1.00,99.90,1044773,28,20458,-66
2021-01-12 11:53:14,1.00,1.00,1.00,99.90,1047979,28,19987,-66
2021-01-12 11:53:46,1.00,1.00,1.00,99.90,1044744,28,19901,-66
2021-01-12 11:54:16,1.00,1.00,1.00,99.90,1048670,28,19904,-66
2021-01-12 11:54:47,1.00,1.00,1.00,99.90,1040116,28,19984,-66
2021-01-12 11:55:18,1.00,1.00,1.00,99.90,1040417,28,19944,-66
2021-01-12 11:55:49,1.00,1.00,1.00,99.90,1044550,28,19905,-66
2021-01-12 11:56:19,1.00,1.00,1.00,99.90,1044668,28,20344,-67
2021-01-12 11:56:52,1.00,1.00,1.00,99.90,1048848,28,19905,-66
2021-01-12 11:57:23,1.00,1.00,1.00,99.90,1052925,28,20346,-66
2021-01-12 11:57:53,0.90,0.90,0.90,99.90,1052914,28,19911,-66
2021-01-12 11:58:24,1.00,1.00,1.00,99.90,1048810,28,20437,-66
2021-01-12 11:58:55,1.00,1.00,1.00,99.90,1048622,28,19905,-66
2021-01-12 11:59:30,1.00,1.00,1.00,99.90,1048763,28,19904,-67
2021-01-12 12:00:01,1.00,1.00,1.00,99.90,1048821,28,19940,-68
2021-01-12 12:00:32,1.00,1.00,1.00,99.90,1048933,28,20368,-67
2021-01-12 12:01:03,1.00,1.00,1.00,99.90,1048977,28,19931,-68
2021-01-12 12:01:46,1.10,1.10,1.10,99.90,1048574,28,19939,-66
2021-01-12 12:02:17,1.00,1.00,1.00,99.90,1048565,28,20402,-67
2021-01-12 12:02:48,1.00,1.00,1.00,99.90,1043663,28,19905,-66
2021-01-12 12:03:18,1.10,1.10,1.10,99.90,1044464,28,19954,-67
2021-01-12 12:03:49,1.10,1.10,1.10,99.90,1040368,28,19999,-66
2021-01-12 12:04:21,1.00,1.00,1.00,99.90,1040614,28,19905,-66
2021-01-12 12:04:51,1.00,1.00,1.00,99.90,1044354,28,19905,-65
2021-01-12 12:05:22,1.00,1.00,1.00,99.90,1044809,28,19951,-66
2021-01-12 12:05:53,1.00,1.00,1.00,99.90,1048478,28,20122,-67
2021-01-12 12:06:24,1.10,1.10,1.10,99.90,1048693,28,20288,-66
2021-01-12 12:06:58,1.10,1.10,1.10,99.90,1048781,28,20391,-67
2021-01-12 12:07:33,1.10,1.10,1.10,99.90,1052675,28,19904,-67
2021-01-12 12:08:03,1.10,1.10,1.10,99.90,1052793,28,19939,-66
2021-01-12 12:08:34,1.10,1.10,1.10,99.90,1052798,28,19910,-66
2021-01-12 12:09:05,1.10,1.10,1.10,99.90,1047915,28,19904,-67
2021-01-12 12:09:36,1.10,1.10,1.10,99.90,1040254,28,19911,-67
2021-01-12 12:10:07,1.10,1.10,1.10,99.90,1040481,28,20000,-66
2021-01-12 12:10:38,1.10,1.10,1.10,99.90,1040824,28,19909,-67
2021-01-12 12:11:09,1.10,1.10,1.10,99.90,1041151,28,19936,-67
2021-01-12 12:11:40,1.20,1.20,1.20,99.90,1040314,28,19905,-66
2021-01-12 12:12:11,1.20,1.20,1.20,99.90,1040698,28,19929,-67
2021-01-12 12:12:41,1.20,1.20,1.20,99.90,1044498,28,19909,-66
2021-01-12 12:13:12,1.10,1.10,1.10,99.90,1047961,28,19904,-67
2021-01-12 12:13:43,1.20,1.20,1.20,99.90,1048890,28,19904,-67
2021-01-12 12:14:14,1.20,1.20,1.20,99.90,1052637,28,19904,-67
2021-01-12 12:14:47,1.20,1.20,1.20,99.90,1052650,28,19996,-66
2021-01-12 12:15:18,1.20,1.20,1.20,99.90,1052906,28,19908,-67
2021-01-12 12:15:48,1.20,1.20,1.20,99.90,1052223,28,19908,-67
2021-01-12 12:16:19,1.20,1.20,1.20,99.90,1048680,28,19900,-68
2021-01-12 12:16:50,1.20,1.20,1.20,99.90,1048817,28,19909,-68
2021-01-12 12:17:21,1.20,1.20,1.20,99.90,1048544,28,19908,-68
2021-01-12 12:17:55,1.20,1.20,1.20,99.90,1044253,28,19900,-67
2021-01-12 12:18:25,1.20,1.20,1.20,99.90,1044153,28,19909,-66
2021-01-12 12:18:56,1.20,1.20,1.20,99.90,1045014,28,19960,-68
2021-01-12 12:19:28,1.30,1.30,1.30,99.90,1048580,28,19904,-68
2021-01-12 12:19:59,1.20,1.20,1.20,99.90,1052777,28,20390,-68
2021-01-12 12:20:30,1.20,1.20,1.20,99.90,1052687,28,19919,-67
2021-01-12 12:21:01,1.20,1.20,1.20,99.90,1052653,28,20371,-67
2021-01-12 12:21:32,1.20,1.20,1.20,99.90,1052700,28,19981,-67
2021-01-12 12:22:03,1.20,1.20,1.20,99.90,1048443,28,20430,-67
2021-01-12 12:22:34,1.10,1.10,1.10,99.90,1048428,28,20419,-67
2021-01-12 12:23:05,1.20,1.20,1.20,99.90,1047793,28,19910,-68
2021-01-12 12:23:36,1.20,1.20,1.20,99.90,1048699,28,20368,-68
2021-01-12 12:24:07,1.20,1.20,1.20,99.90,1052535,28,20307,-67
2021-01-12 12:24:38,1.20,1.20,1.20,99.90,1048740,28,19930,-67
2021-01-12 12:25:10,1.20,1.20,1.20,99.90,1048835,28,19973,-68
2021-01-12 12:25:41,1.20,1.20,1.20,99.90,1048922,28,19913,-67
2021-01-12 12:26:13,1.20,1.20,1.20,99.90,1048802,28,19991,-67
2021-01-12 12:26:44,1.20,1.20,1.20,99.90,1052633,28,19904,-67
2021-01-12 12:27:19,1.30,1.30,1.30,99.90,1044385,28,19959,-67
2021-01-12 12:27:50,1.20,1.20,1.20,99.90,1044244,28,19916,-68
2021-01-12 12:28:21,1.30,1.30,1.30,99.90,1040276,28,19916,-67
2021-01-12 12:28:52,1.30,1.30,1.30,99.90,1041866,28,19916,-67
2021-01-12 12:29:23,1.30,1.30,1.30,99.90,1048650,28,20299,-68
2021-01-12 12:29:53,1.30,1.30,1.30,99.90,1048854,28,19908,-67
2021-01-12 12:30:24,1.30,1.30,1.30,99.90,1052739,28,19908,-68
2021-01-12 12:30:55,1.30,1.30,1.30,99.90,1052781,28,19923,-66
2021-01-12 12:31:26,1.30,1.30,1.30,99.90,1052570,28,19909,-66
2021-01-12 12:32:06,1.10,1.10,1.10,99.90,1044525,28,20265,-66
2021-01-12 12:32:36,1.30,1.30,1.30,99.90,1045686,28,19944,-67
2021-01-12 12:33:08,1.20,1.20,1.20,99.90,1043715,28,20456,-66
2021-01-12 12:33:38,1.30,1.30,1.30,99.90,1045777,28,19909,-66
2021-01-12 12:34:09,1.30,1.30,1.30,99.90,1044480,28,20354,-66
2021-01-12 12:34:40,1.30,1.30,1.30,99.90,1044558,28,19916,-66
2021-01-12 12:35:11,1.30,1.30,1.30,99.90,1048584,28,20372,-67
2021-01-12 12:35:42,1.30,1.30,1.30,99.90,1048742,28,19904,-66
2021-01-12 12:36:13,1.30,1.30,1.30,99.90,1048793,28,19908,-67
2021-01-12 12:36:44,1.20,1.20,1.20,99.90,1048608,28,19909,-66
2021-01-12 12:37:15,1.20,1.20,1.20,99.90,1048480,28,19915,-67
2021-01-12 12:37:46,1.20,1.20,1.20,99.90,1048616,28,19938,-66
2021-01-12 12:38:16,1.30,1.30,1.30,99.90,1048401,28,19908,-66
2021-01-12 12:38:47,1.30,1.30,1.30,99.90,1048382,28,19909,-66
2021-01-12 12:39:18,1.30,1.30,1.30,99.90,1048884,28,20364,-65
2021-01-12 12:39:49,1.30,1.30,1.30,99.90,1052643,28,19912,-66
2021-01-12 12:40:20,1.30,1.30,1.30,99.90,1052668,28,19912,-65
2021-01-12 12:40:50,1.10,1.10,1.10,99.90,1052542,28,19931,-66
2021-01-12 12:41:21,1.20,1.20,1.20,99.90,1048451,28,20327,-66
2021-01-12 12:41:52,1.20,1.20,1.20,99.90,1044215,28,19988,-66
2021-01-12 12:42:23,1.20,1.20,1.20,99.90,1044367,28,19905,-66
2021-01-12 12:42:54,1.20,1.20,1.20,99.90,1043460,28,19932,-66
2021-01-12 12:43:25,1.20,1.20,1.20,99.90,1044404,28,19936,-66
2021-01-12 12:43:55,1.20,1.20,1.20,99.90,1048399,28,20335,-67
2021-01-12 12:44:26,1.20,1.20,1.20,99.90,1048871,28,19913,-69
2021-01-12 12:44:57,1.20,1.20,1.20,99.90,1052553,28,20029,-67
2021-01-12 12:45:28,1.20,1.20,1.20,99.90,1048398,28,19927,-66
2021-01-12 12:45:59,1.20,1.20,1.20,99.90,1048533,28,20368,-67
2021-01-12 12:46:32,1.20,1.20,1.20,99.90,1048488,28,19901,-67
2021-01-12 12:47:03,1.30,1.30,1.30,99.90,1048990,28,20402,-66
2021-01-12 12:47:34,1.20,1.20,1.20,99.90,1052714,28,19908,-66
2021-01-12 12:48:06,1.20,1.20,1.20,99.90,1052470,28,19943,-66
2021-01-12 12:48:37,1.20,1.20,1.20,99.90,1052618,28,19991,-67
2021-01-12 12:49:08,1.20,1.20,1.20,99.90,1052541,28,19911,-66
2021-01-12 12:49:39,1.20,1.20,1.20,99.90,1052785,28,19904,-67
2021-01-12 12:50:09,1.20,1.20,1.20,99.90,1052594,28,19904,-67
2021-01-12 12:50:43,1.20,1.20,1.20,99.90,1044331,28,19905,-67
2021-01-12 12:51:13,1.20,1.20,1.20,99.90,1044374,28,19950,-66
2021-01-12 12:51:48,1.20,1.20,1.20,99.90,1044949,28,19982,-66
2021-01-12 12:52:19,1.20,1.20,1.20,99.90,1049709,28,20383,-67
2021-01-12 12:52:50,1.30,1.30,1.30,99.90,1051949,28,19911,-66
2021-01-12 12:53:22,1.20,1.20,1.20,99.90,1048360,28,19909,-67
2021-01-12 12:53:55,1.20,1.20,1.20,99.90,1048421,28,20372,-66
2021-01-12 12:54:31,1.30,1.30,1.30,99.90,1048274,28,20034,-66
2021-01-12 12:55:02,1.20,1.20,1.20,99.90,1048459,28,19909,-67
2021-01-12 12:55:33,1.30,1.30,1.30,99.90,1049924,28,19948,-67
2021-01-12 12:56:04,1.30,1.30,1.30,99.90,1052885,28,19983,-67
2021-01-12 12:56:35,1.30,1.30,1.30,99.90,1052885,28,20414,-66
2021-01-12 12:57:07,1.30,1.30,1.30,99.90,1044214,28,19920,-66
2021-01-12 12:57:38,1.30,1.30,1.30,99.90,1044991,28,19909,-67
2021-01-12 12:58:09,1.30,1.30,1.30,99.90,1045145,28,20376,-67
2021-01-12 12:58:40,1.30,1.30,1.30,99.90,1045860,28,19901,-66
2021-01-12 12:59:11,1.30,1.30,1.30,99.90,1045210,28,19905,-66
2021-01-12 12:59:51,1.30,1.30,1.30,99.90,1045200,28,19951,-68
2021-01-12 13:00:22,1.30,1.30,1.30,99.90,1042564,28,19906,-66
2021-01-12 13:00:55,1.30,1.30,1.30,99.90,1042365,28,19909,-66
2021-01-12 13:01:26,1.30,1.30,1.30,99.90,1037095,28,19906,-67
2021-01-12 13:01:58,1.30,1.30,1.30,99.90,1037509,28,19908,-67
2021-01-12 13:02:29,1.30,1.30,1.30,99.90,1041617,28,19964,-67
2021-01-12 13:02:59,1.30,1.30,1.30,99.90,1045164,28,20378,-67
2021-01-12 13:03:30,1.30,1.30,1.30,99.90,1049583,28,19930,-67
2021-01-12 13:04:01,1.40,1.40,1.40,99.90,1053609,28,19920,-67
2021-01-12 13:04:32,1.30,1.30,1.30,99.90,1049303,28,19904,-66
2021-01-12 13:05:03,1.30,1.30,1.30,99.90,1045048,28,19944,-68
2021-01-12 13:05:37,1.30,1.30,1.30,99.90,1044920,28,19994,-67
2021-01-12 13:06:08,1.40,1.40,1.40,99.90,1040935,28,19916,-68
2021-01-12 13:06:39,1.30,1.30,1.30,99.90,1034038,28,19914,-68
2021-01-12 13:07:10,1.40,1.40,1.40,99.90,1040922,28,19917,-68
2021-01-12 13:07:41,1.30,1.30,1.30,99.90,1041547,28,19909,-68
2021-01-12 13:08:12,1.30,1.30,1.30,99.90,1045888,28,19913,-66
2021-01-12 13:08:43,1.30,1.30,1.30,99.90,1053368,28,19912,-67
2021-01-12 13:09:14,1.30,1.30,1.30,99.90,1053482,28,19911,-66
2021-01-12 13:09:46,1.30,1.30,1.30,99.90,1049268,28,20445,-69
2021-01-12 13:10:19,1.30,1.30,1.30,99.90,1045089,28,19912,-67
2021-01-12 13:10:50,1.30,1.30,1.30,99.90,1045273,28,19972,-68
2021-01-12 13:11:21,1.30,1.30,1.30,99.90,1045667,28,20034,-67
2021-01-12 13:11:53,1.30,1.30,1.30,99.90,1045700,28,19908,-69
2021-01-12 13:12:26,1.30,1.30,1.30,99.90,1049190,28,19913,-68
2021-01-12 13:12:57,1.30,1.30,1.30,99.90,1044345,28,19958,-67
2021-01-12 13:13:27,1.30,1.30,1.30,99.90,1044954,28,19959,-68
2021-01-12 13:13:59,1.40,1.40,1.40,99.90,1044914,28,19905,-67
2021-01-12 13:14:30,1.40,1.40,1.40,99.90,1045489,28,20292,-67
2021-01-12 13:15:01,1.30,1.30,1.30,99.90,1049210,28,19904,-66
2021-01-12 13:15:32,1.40,1.40,1.40,99.90,1053556,28,19919,-68
2021-01-12 13:16:03,1.40,1.40,1.40,99.90,1053445,28,19908,-68
2021-01-12 13:16:34,1.40,1.40,1.40,99.90,1053333,28,19912,-68
2021-01-12 13:17:05,1.40,1.40,1.40,99.90,1053313,28,19912,-68
2021-01-12 13:17:42,1.40,1.40,1.40,99.90,1053330,28,19916,-68
2021-01-12 13:18:13,1.30,1.30,1.30,99.90,1049117,28,19922,-67
2021-01-12 13:18:44,1.30,1.30,1.30,99.90,1049157,28,19970,-68
2021-01-12 13:19:16,1.30,1.30,1.30,99.90,1049179,28,19958,-67
2021-01-12 13:19:47,1.30,1.30,1.30,99.90,1045717,28,19912,-67
2021-01-12 13:20:19,1.30,1.30,1.30,99.90,1045384,28,19943,-66
2021-01-12 13:20:50,1.30,1.30,1.30,99.90,1045179,28,19908,-68
2021-01-12 13:21:21,1.30,1.30,1.30,99.90,1045966,28,20424,-67
2021-01-12 13:21:53,1.30,1.30,1.30,99.90,1049588,28,19904,-67
2021-01-12 13:22:24,1.30,1.30,1.30,99.90,1053578,28,19954,-68
2021-01-12 13:22:55,1.30,1.30,1.30,99.90,1052676,28,19958,-67
2021-01-12 13:23:25,1.30,1.30,1.30,99.90,1053409,28,19910,-68
2021-01-12 13:23:56,1.20,1.20,1.20,99.90,1053213,28,19915,-66
2021-01-12 13:24:27,1.20,1.20,1.20,99.90,1049810,28,20291,-67
2021-01-12 13:24:58,1.30,1.30,1.30,99.90,1049871,28,19912,-67
2021-01-12 13:25:29,1.30,1.30,1.30,99.90,1054317,28,19904,-67
2021-01-12 13:26:00,1.30,1.30,1.30,99.90,1053958,28,19932,-66
2021-01-12 13:26:31,1.30,1.30,1.30,99.90,1054253,28,19924,-67
2021-01-12 13:27:02,1.30,1.30,1.30,99.90,1053501,28,19912,-67
2021-01-12 13:27:33,1.30,1.30,1.30,99.90,1050178,28,19912,-67
2021-01-12 13:28:05,1.30,1.30,1.30,99.90,1054196,28,19904,-66
2021-01-12 13:28:35,1.30,1.30,1.30,99.90,1054608,28,19988,-67
2021-01-12 13:29:06,1.30,1.30,1.30,99.90,1053821,28,19900,-67
2021-01-12 13:29:40,1.40,1.40,1.40,99.90,1053937,28,19994,-67
2021-01-12 13:30:11,1.40,1.40,1.40,99.90,1049469,28,19907,-66
2021-01-12 13:30:43,1.30,1.30,1.30,99.90,1048622,28,19998,-66
2021-01-12 13:31:14,1.30,1.30,1.30,99.90,1045285,28,20532,-66
2021-01-12 13:31:45,1.30,1.30,1.30,99.90,1045868,28,19948,-66
2021-01-12 13:32:16,1.40,1.40,1.40,99.90,1049527,28,19927,-67
2021-01-12 13:32:47,1.40,1.40,1.40,99.90,1049514,28,19905,-67
2021-01-12 13:33:18,1.40,1.40,1.40,99.90,1049373,28,19955,-66
2021-01-12 13:33:48,1.40,1.40,1.40,99.90,1049563,28,19905,-67
2021-01-12 13:34:19,1.40,1.40,1.40,99.90,1045489,28,19980,-67
2021-01-12 13:34:51,1.40,1.40,1.40,99.90,1045705,28,19928,-67
2021-01-12 13:35:22,1.40,1.40,1.40,99.90,1049644,28,19975,-67
2021-01-12 13:35:53,1.30,1.30,1.30,99.90,1050039,28,19909,-68
2021-01-12 13:36:24,1.30,1.30,1.30,99.90,1053929,28,20286,-66
2021-01-12 13:36:54,1.30,1.30,1.30,99.90,1053560,28,19966,-66
2021-01-12 13:37:25,1.30,1.30,1.30,99.90,1053452,28,19904,-66
2021-01-12 13:37:56,1.30,1.30,1.30,99.90,1053265,28,19904,-66
2021-01-12 13:38:27,1.30,1.30,1.30,99.90,1049169,28,20310,-65
2021-01-12 13:38:57,1.40,1.40,1.40,99.90,1044858,28,20308,-67
2021-01-12 13:39:28,1.40,1.40,1.40,99.90,1044939,28,19916,-66
2021-01-12 13:40:00,1.40,1.40,1.40,99.90,1045032,28,19901,-68
2021-01-12 13:40:31,1.50,1.50,1.50,99.90,1041212,28,19948,-66
2021-01-12 13:41:01,1.40,1.40,1.40,99.90,1044889,28,20005,-67
2021-01-12 13:41:36,1.40,1.40,1.40,99.90,1041121,28,19931,-67
2021-01-12 13:42:07,1.50,1.50,1.50,99.90,1041469,28,19944,-67
2021-01-12 13:42:44,1.40,1.40,1.40,99.90,1044850,28,19950,-68
2021-01-12 13:43:15,1.40,1.40,1.40,99.90,1046039,28,19945,-68
2021-01-12 13:43:45,1.40,1.40,1.40,99.90,1049032,28,20388,-67
2021-01-12 13:44:16,1.40,1.40,1.40,99.90,1045808,28,19901,-67
2021-01-12 13:44:47,1.40,1.40,1.40,99.90,1049255,28,20357,-67
2021-01-12 13:45:18,1.50,1.50,1.50,99.90,1049066,28,19908,-68
2021-01-12 13:45:48,1.40,1.40,1.40,99.90,1049195,28,19908,-67
2021-01-12 13:46:19,1.40,1.40,1.40,99.90,1053069,28,19908,-68
2021-01-12 13:46:50,1.40,1.40,1.40,99.90,1044839,28,20390,-67
2021-01-12 13:47:21,1.50,1.50,1.50,99.90,1044880,28,19946,-68
2021-01-12 13:47:53,1.40,1.40,1.40,99.90,1045067,28,19991,-68
2021-01-12 13:48:24,1.50,1.50,1.50,99.90,1048914,28,19917,-68
2021-01-12 13:48:54,1.50,1.50,1.50,99.90,1049261,28,19915,-67
2021-01-12 13:49:26,1.50,1.50,1.50,99.90,1053012,28,19911,-68
2021-01-12 13:49:56,1.50,1.50,1.50,99.90,1053211,28,19908,-68
2021-01-12 13:50:27,1.40,1.40,1.40,99.90,1048974,28,19905,-68
2021-01-12 13:50:58,1.40,1.40,1.40,99.90,1048916,28,19916,-67
2021-01-12 13:51:29,1.40,1.40,1.40,99.90,1049025,28,20296,-67
2021-01-12 13:52:00,1.40,1.40,1.40,99.90,1048698,28,19946,-67
2021-01-12 13:52:31,1.40,1.40,1.40,99.90,1045278,28,19917,-67
2021-01-12 13:53:02,1.50,1.50,1.50,99.90,1048145,28,19918,-67
2021-01-12 13:53:33,1.50,1.50,1.50,99.90,1048894,28,20479,-67
2021-01-12 13:54:04,1.50,1.50,1.50,99.90,1048875,28,19913,-67
2021-01-12 13:54:35,1.50,1.50,1.50,99.90,1049154,28,19995,-67
2021-01-12 13:55:06,1.50,1.50,1.50,99.90,1053149,28,19908,-67
2021-01-12 13:55:37,1.50,1.50,1.50,99.90,1048963,28,19909,-67
2021-01-12 13:56:08,1.60,1.60,1.60,99.90,1048848,28,19999,-68
2021-01-12 13:56:39,1.60,1.60,1.60,99.90,1044854,28,19908,-67
2021-01-12 13:57:10,1.50,1.50,1.50,99.90,1045181,28,20007,-67
2021-01-12 13:57:42,1.60,1.60,1.60,99.90,1044855,28,19909,-67
2021-01-12 13:58:12,1.60,1.60,1.60,99.90,1045104,28,19912,-66
2021-01-12 13:58:43,1.60,1.60,1.60,99.90,1048863,28,19936,-67
2021-01-12 13:59:14,1.60,1.60,1.60,99.90,1048905,28,19970,-67
2021-01-12 13:59:45,1.60,1.60,1.60,99.90,1048987,28,19935,-67
2021-01-12 14:00:16,1.60,1.60,1.60,99.90,1049254,28,20367,-68
2021-01-12 14:00:47,1.60,1.60,1.60,99.90,1049273,28,19908,-67
2021-01-12 14:01:18,1.60,1.60,1.60,99.90,1048867,28,19913,-68
2021-01-12 14:01:49,1.60,1.60,1.60,99.90,1049260,28,19908,-67
2021-01-12 14:02:20,1.60,1.60,1.60,99.90,1049183,28,20346,-68
2021-01-12 14:02:56,1.60,1.60,1.60,99.90,1048438,28,19908,-67
2021-01-12 14:03:27,1.60,1.60,1.60,99.90,1052970,28,19904,-67
2021-01-12 14:03:58,1.60,1.60,1.60,99.90,1053180,28,19973,-68
2021-01-12 14:04:29,1.60,1.60,1.60,99.90,1052960,28,19912,-68
2021-01-12 14:05:00,1.60,1.60,1.60,99.90,1048862,28,20372,-67
2021-01-12 14:05:30,1.60,1.60,1.60,99.90,1048919,28,20342,-67
2021-01-12 14:06:01,1.60,1.60,1.60,99.90,1048835,28,19909,-67
2021-01-12 14:06:32,1.70,1.70,1.70,99.90,1049038,28,19904,-67
2021-01-12 14:07:03,1.70,1.70,1.70,99.90,1048932,28,20428,-67
2021-01-12 14:07:34,1.70,1.70,1.70,99.90,1048751,28,19905,-68
2021-01-12 14:08:04,1.70,1.70,1.70,99.90,1044835,28,20357,-67
2021-01-12 14:08:35,1.70,1.70,1.70,99.90,1044597,28,19913,-68
2021-01-12 14:09:06,1.70,1.70,1.70,99.90,1044713,28,19973,-68
2021-01-12 14:09:38,1.70,1.70,1.70,99.90,1040966,28,19905,-67
2021-01-12 14:10:09,1.70,1.70,1.70,99.90,1044833,28,19954,-67
2021-01-12 14:10:39,1.70,1.70,1.70,99.90,1044813,28,20697,-67
2021-01-12 14:11:10,1.70,1.70,1.70,99.90,1048853,28,19901,-67
2021-01-12 14:11:41,1.70,1.70,1.70,99.90,1053084,28,19908,-67
2021-01-12 14:12:12,1.70,1.70,1.70,99.90,1048960,28,20293,-67
2021-01-12 14:12:43,1.70,1.70,1.70,99.90,1044542,28,19901,-67
2021-01-12 14:13:15,1.70,1.70,1.70,99.90,1044156,28,19940,-67
2021-01-12 14:13:47,1.70,1.70,1.70,99.90,1045203,28,19968,-68
2021-01-12 14:14:18,1.70,1.70,1.70,99.90,1048937,28,19905,-67
2021-01-12 14:14:49,1.70,1.70,1.70,99.90,1049127,28,20086,-68
2021-01-12 14:15:20,1.70,1.70,1.70,99.90,1052973,28,19901,-68
2021-01-12 14:15:51,1.70,1.70,1.70,99.90,1048918,28,20213,-68
2021-01-12 14:16:22,1.70,1.70,1.70,99.90,1049067,28,19999,-67
2021-01-12 14:16:55,1.70,1.70,1.70,99.90,1048850,28,20038,-67
2021-01-12 14:17:26,1.70,1.70,1.70,99.90,1048919,28,19905,-67
2021-01-12 14:17:59,1.70,1.70,1.70,99.90,1049153,28,20364,-67
2021-01-12 14:18:32,1.70,1.70,1.70,99.90,1049225,28,19905,-67
2021-01-12 14:19:04,1.70,1.70,1.70,99.90,1052835,28,19991,-67
2021-01-12 14:19:35,1.70,1.70,1.70,99.90,1048822,28,19912,-67
2021-01-12 14:20:06,1.70,1.70,1.70,99.90,1048946,28,19904,-67
2021-01-12 14:20:37,1.70,1.70,1.70,99.90,1048806,28,19987,-67
2021-01-12 14:21:08,1.70,1.70,1.70,99.90,1044879,28,20316,-68
2021-01-12 14:21:39,1.70,1.70,1.70,99.90,1040568,28,20250,-68
2021-01-12 14:22:13,1.70,1.70,1.70,99.90,1040552,28,19905,-68
2021-01-12 14:22:46,1.70,1.70,1.70,99.90,1041249,28,19916,-68
2021-01-12 14:23:16,1.70,1.70,1.70,99.90,1045194,28,19905,-68
2021-01-12 14:23:48,1.70,1.70,1.70,99.90,1045972,28,19905,-69
2021-01-12 14:24:19,1.70,1.70,1.70,99.90,1044736,28,19928,-68
2021-01-12 14:24:51,1.70,1.70,1.70,99.90,1040513,28,19936,-68
2021-01-12 14:25:22,1.70,1.70,1.70,99.90,1040936,28,19913,-68
2021-01-12 14:25:53,1.70,1.70,1.70,99.90,1045198,28,19905,-67
2021-01-12 14:26:24,1.70,1.70,1.70,99.90,1041119,28,19913,-68
2021-01-12 14:26:55,1.70,1.70,1.70,99.90,1044666,28,19905,-69
2021-01-12 14:27:28,1.70,1.70,1.70,99.90,1044505,28,19912,-68
2021-01-12 14:27:59,1.70,1.70,1.70,99.90,1041733,28,19910,-68
2021-01-12 14:28:30,1.70,1.70,1.70,99.90,1048718,28,19991,-68
2021-01-12 14:29:01,1.70,1.70,1.70,99.90,1048790,28,20441,-68
2021-01-12 14:29:32,1.70,1.70,1.70,99.90,1048758,28,20400,-69
2021-01-12 14:30:03,1.70,1.70,1.70,99.90,1049134,28,20013,-67
2021-01-12 14:30:34,1.70,1.70,1.70,99.90,1049168,28,19909,-66
2021-01-12 14:31:05,1.70,1.70,1.70,99.90,1052813,28,19909,-67
2021-01-12 14:31:36,1.70,1.70,1.70,99.90,1052998,28,20390,-66
2021-01-12 14:32:07,1.60,1.60,1.60,99.90,1053061,28,19958,-66
2021-01-12 14:32:38,1.60,1.60,1.60,99.90,1052994,28,19912,-67
2021-01-12 14:33:09,1.60,1.60,1.60,99.90,1048265,28,20426,-69
2021-01-12 14:33:40,1.60,1.60,1.60,99.90,1040270,28,19921,-67
2021-01-12 14:34:11,1.60,1.60,1.60,99.90,1040710,28,19909,-67
2021-01-12 14:34:42,1.60,1.60,1.60,99.90,1040774,28,19909,-67
2021-01-12 14:35:13,1.60,1.60,1.60,99.90,1041012,28,19909,-67
2021-01-12 14:35:44,1.60,1.60,1.60,99.90,1049147,28,19909,-68
2021-01-12 14:36:17,1.60,1.60,1.60,99.90,1049261,28,19905,-68
2021-01-12 14:36:48,1.60,1.60,1.60,99.90,1052793,28,19915,-67
2021-01-12 14:37:19,1.60,1.60,1.60,99.90,1048778,28,19909,-67
2021-01-12 14:37:50,1.60,1.60,1.60,99.90,1048827,28,20369,-67
2021-01-12 14:38:21,1.60,1.60,1.60,99.90,1048990,28,19904,-68
2021-01-12 14:38:59,1.60,1.60,1.60,99.90,1044728,28,19912,-67
2021-01-12 14:39:41,1.60,1.60,1.60,99.90,1041819,28,20292,-67
2021-01-12 14:40:12,1.60,1.60,1.60,99.90,1040610,28,19905,-66
2021-01-12 14:40:50,1.60,1.60,1.60,99.90,1043414,28,19909,-66
2021-01-12 14:41:20,1.60,1.60,1.60,99.90,1044619,28,20326,-68
2021-01-12 14:41:55,1.70,1.70,1.70,99.90,1041768,28,19916,-67
2021-01-12 14:42:25,1.70,1.70,1.70,99.90,1042117,28,20270,-67
2021-01-12 14:42:57,1.70,1.70,1.70,99.90,1043980,28,19916,-67
2021-01-12 14:43:28,1.70,1.70,1.70,99.90,1045510,28,19908,-67
2021-01-12 14:43:59,1.70,1.70,1.70,99.90,1045137,28,19904,-68
2021-01-12 14:44:30,1.70,1.70,1.70,99.90,1044830,28,19916,-67
2021-01-12 14:45:03,1.70,1.70,1.70,99.90,1044490,28,20412,-68
2021-01-12 14:45:36,1.70,1.70,1.70,99.90,1041123,28,19916,-67
2021-01-12 14:46:07,1.70,1.70,1.70,99.90,1045501,28,19955,-68
2021-01-12 14:46:39,1.80,1.80,1.80,99.90,1048867,28,20312,-67
2021-01-12 14:47:14,1.70,1.70,1.70,99.90,1048869,28,20011,-67
2021-01-12 14:47:45,1.70,1.70,1.70,99.90,1049997,28,19913,-67
2021-01-12 14:48:16,1.70,1.70,1.70,99.90,1048517,28,19909,-68
2021-01-12 14:48:47,1.70,1.70,1.70,99.90,1048950,28,20340,-66
2021-01-12 14:49:18,1.70,1.70,1.70,99.90,1048762,28,19991,-67
2021-01-12 14:49:49,1.70,1.70,1.70,99.90,1048851,28,19909,-67
2021-01-12 14:50:20,1.80,1.80,1.80,99.90,1044787,28,19962,-68
2021-01-12 14:50:50,1.70,1.70,1.70,99.90,1045201,28,20000,-69
2021-01-12 14:51:21,1.80,1.80,1.80,99.90,1044679,28,19908,-67
2021-01-12 14:51:52,1.80,1.80,1.80,99.90,1045006,28,19971,-68
2021-01-12 14:52:23,1.70,1.70,1.70,99.90,1048719,28,19904,-68
2021-01-12 14:52:57,1.80,1.80,1.80,99.90,1044126,28,20304,-68
2021-01-12 14:53:27,1.80,1.80,1.80,99.90,1048597,28,19904,-67
2021-01-12 14:54:04,1.80,1.80,1.80,99.90,1048974,28,19993,-68
2021-01-12 14:54:35,1.80,1.80,1.80,99.90,1046305,28,19954,-68
2021-01-12 14:55:06,1.80,1.80,1.80,99.90,1048692,28,19909,-68
2021-01-12 14:55:37,1.80,1.80,1.80,99.90,1048852,28,19978,-67
2021-01-12 14:56:08,1.80,1.80,1.80,99.90,1050083,28,19916,-68
2021-01-12 14:56:39,1.80,1.80,1.80,99.90,1052651,28,20287,-68
2021-01-12 14:57:09,1.80,1.80,1.80,99.90,1052935,28,19908,-68
2021-01-12 14:57:40,1.80,1.80,1.80,99.90,1052937,28,19915,-67
2021-01-12 14:58:11,1.80,1.80,1.80,99.90,1048786,28,19915,-68
2021-01-12 14:58:42,1.80,1.80,1.80,99.90,1048663,28,19997,-67
2021-01-12 14:59:12,1.80,1.80,1.80,99.90,1048778,28,19920,-66
2021-01-12 14:59:44,1.80,1.80,1.80,99.90,1046504,28,19908,-65
2021-01-12 15:00:16,1.80,1.80,1.80,99.90,1049255,28,19908,-67
2021-01-12 15:00:48,1.80,1.80,1.80,99.90,1043981,28,20211,-67
2021-01-12 15:01:19,1.80,1.80,1.80,99.90,1044716,28,19913,-69
2021-01-12 15:01:50,1.80,1.80,1.80,99.90,1045279,28,19912,-67
2021-01-12 15:02:21,1.80,1.80,1.80,99.90,1049013,28,20342,-67
2021-01-12 15:02:51,1.80,1.80,1.80,99.90,1047934,28,19904,-67
2021-01-12 15:03:22,1.80,1.80,1.80,99.90,1044525,28,19907,-67
2021-01-12 15:03:53,1.80,1.80,1.80,99.90,1044656,28,19909,-67
2021-01-12 15:04:24,1.80,1.80,1.80,99.90,1040850,28,20373,-67
2021-01-12 15:04:54,1.80,1.80,1.80,99.90,1044639,28,19947,-67
2021-01-12 15:05:25,1.80,1.80,1.80,99.90,1048908,28,20391,-67
2021-01-12 15:05:56,1.80,1.80,1.80,99.90,1048974,28,19958,-67
2021-01-12 15:06:27,1.80,1.80,1.80,99.90,1049076,28,19905,-67
2021-01-12 15:06:58,1.80,1.80,1.80,99.90,1048972,28,19935,-67
2021-01-12 15:07:28,1.80,1.80,1.80,99.90,1049023,28,20351,-67
2021-01-12 15:07:59,1.70,1.70,1.70,99.90,1049041,28,19916,-67
2021-01-12 15:08:30,1.70,1.70,1.70,99.90,1052981,28,19915,-67
2021-01-12 15:09:01,1.80,1.80,1.80,99.90,1052677,28,19941,-67
2021-01-12 15:09:31,1.80,1.80,1.80,99.90,1053001,28,19912,-67
2021-01-12 15:10:02,1.80,1.80,1.80,99.90,1052707,28,19908,-67
2021-01-12 15:10:33,1.80,1.80,1.80,99.90,1049085,28,19915,-66
2021-01-12 15:11:05,1.80,1.80,1.80,99.90,1048580,28,19908,-67
2021-01-12 15:11:37,1.80,1.80,1.80,99.90,1044551,28,19913,-67
2021-01-12 15:12:07,1.80,1.80,1.80,99.90,1044724,28,19909,-67
2021-01-12 15:12:38,1.80,1.80,1.80,99.90,1045018,28,20324,-67
2021-01-12 15:13:09,1.80,1.80,1.80,99.90,1048065,28,19915,-68
2021-01-12 15:13:40,1.80,1.80,1.80,99.90,1048997,28,20347,-67
2021-01-12 15:14:10,1.80,1.80,1.80,99.90,1049182,28,19916,-67
2021-01-12 15:14:41,1.80,1.80,1.80,99.90,1048703,28,20387,-67
2021-01-12 15:15:12,1.80,1.80,1.80,99.90,1044499,28,20003,-67
2021-01-12 15:15:44,1.80,1.80,1.80,99.90,1044788,28,19908,-66
2021-01-12 15:16:15,1.80,1.80,1.80,99.90,1040951,28,19947,-67
2021-01-12 15:16:46,1.80,1.80,1.80,99.90,1045062,28,19909,-67
2021-01-12 15:17:16,1.80,1.80,1.80,99.90,1048646,28,19916,-68
2021-01-12 15:17:47,1.80,1.80,1.80,99.90,1044973,28,19901,-67
2021-01-12 15:18:18,1.80,1.80,1.80,99.90,1048714,28,19909,-67
2021-01-12 15:18:49,1.80,1.80,1.80,99.90,1048809,28,19915,-67
2021-01-12 15:19:20,1.80,1.80,1.80,99.90,1040648,28,19996,-67
2021-01-12 15:19:50,1.80,1.80,1.80,99.90,1044572,28,19928,-67
2021-01-12 15:20:21,1.80,1.80,1.80,99.90,1044307,28,20014,-67
2021-01-12 15:20:52,1.80,1.80,1.80,99.90,1040333,28,20568,-68
2021-01-12 15:21:23,1.80,1.80,1.80,99.90,1044652,28,19909,-68
2021-01-12 15:21:53,1.80,1.80,1.80,99.90,1040468,28,19916,-67
2021-01-12 15:22:24,1.80,1.80,1.80,99.90,1040745,28,19909,-67
2021-01-12 15:22:55,1.80,1.80,1.80,99.90,1043906,28,20468,-67
2021-01-12 15:23:26,1.80,1.80,1.80,99.90,1044588,28,19909,-67
2021-01-12 15:23:57,1.80,1.80,1.80,99.90,1044790,28,19911,-68
2021-01-12 15:24:27,1.80,1.80,1.80,99.90,1044449,28,20368,-67
2021-01-12 15:24:58,1.80,1.80,1.80,99.90,1044595,28,19946,-67
2021-01-12 15:25:29,1.80,1.80,1.80,99.90,1040498,28,19905,-68
2021-01-12 15:26:02,1.80,1.80,1.80,99.90,1044767,28,20431,-67
2021-01-12 15:26:33,1.70,1.70,1.70,99.90,1048628,28,19989,-67
2021-01-12 15:27:04,1.70,1.70,1.70,99.90,1044980,28,19909,-67
2021-01-12 15:27:35,1.70,1.70,1.70,99.90,1048483,28,19995,-68
2021-01-12 15:28:06,1.70,1.70,1.70,99.90,1048540,28,19904,-67
2021-01-12 15:28:36,1.70,1.70,1.70,99.90,1048660,28,20384,-68
2021-01-12 15:29:07,1.60,1.60,1.60,99.90,1048590,28,19912,-68
2021-01-12 15:29:38,1.60,1.60,1.60,99.90,1040299,28,20369,-67
2021-01-12 15:30:09,1.60,1.60,1.60,99.90,1040279,28,19905,-68
2021-01-12 15:30:41,1.70,1.70,1.70,99.90,1040371,28,19905,-67
2021-01-12 15:31:12,1.60,1.60,1.60,99.90,1037169,28,19906,-68
2021-01-12 15:31:43,1.60,1.60,1.60,99.90,1044937,28,19904,-68
2021-01-12 15:32:14,1.60,1.60,1.60,99.90,1040414,28,19905,-67
2021-01-12 15:32:44,1.60,1.60,1.60,99.90,1036306,28,19913,-68
2021-01-12 15:33:15,1.60,1.60,1.60,99.90,1040003,28,20369,-68
2021-01-12 15:33:46,1.50,1.50,1.50,99.90,1044608,28,19912,-67
2021-01-12 15:34:17,1.50,1.50,1.50,99.90,1048420,28,19904,-67
2021-01-12 15:34:48,1.60,1.60,1.60,99.90,1048862,28,19965,-66
2021-01-12 15:35:18,1.50,1.50,1.50,99.90,1052666,28,19908,-67
2021-01-12 15:35:51,1.50,1.50,1.50,99.90,1048617,28,19909,-67
2021-01-12 15:36:22,1.60,1.60,1.60,99.90,1048671,28,19901,-66
2021-01-12 15:36:52,1.60,1.60,1.60,99.90,1048552,28,19905,-67
2021-01-12 15:37:23,1.50,1.50,1.50,99.90,1048576,28,19938,-67
2021-01-12 15:37:54,1.60,1.60,1.60,99.90,1052619,28,19900,-67
2021-01-12 15:38:25,1.60,1.60,1.60,99.90,1048481,28,19908,-66
2021-01-12 15:38:56,1.60,1.60,1.60,99.90,1048700,28,19967,-68
2021-01-12 15:39:26,1.60,1.60,1.60,99.90,1048512,28,19904,-68
2021-01-12 15:39:57,1.60,1.60,1.60,99.90,1048662,28,20399,-69
2021-01-12 15:40:28,1.60,1.60,1.60,99.90,1048715,28,19988,-67
2021-01-12 15:40:59,1.70,1.70,1.70,99.90,1048636,28,20272,-66
2021-01-12 15:41:29,1.60,1.60,1.60,99.90,1048561,28,19924,-66
2021-01-12 15:42:00,1.70,1.70,1.70,99.90,1048600,28,19905,-67
2021-01-12 15:42:31,1.60,1.60,1.60,99.90,1048822,28,19980,-67
2021-01-12 15:43:02,1.60,1.60,1.60,99.90,1047775,28,19911,-67
2021-01-12 15:43:33,1.60,1.60,1.60,99.90,1048509,28,19911,-68
2021-01-12 15:44:04,1.60,1.60,1.60,99.90,1048602,28,19905,-68
2021-01-12 15:44:35,1.60,1.60,1.60,99.90,1040714,28,19951,-67
2021-01-12 15:45:07,1.60,1.60,1.60,99.90,1040084,28,19909,-66
2021-01-12 15:45:38,1.60,1.60,1.60,99.90,1040454,28,19905,-66
2021-01-12 15:46:09,1.60,1.60,1.60,99.90,1041526,28,19952,-67
2021-01-12 15:46:40,1.60,1.60,1.60,99.90,1048546,28,19908,-67
2021-01-12 15:47:11,1.60,1.60,1.60,99.90,1049018,28,19905,-67
2021-01-12 15:47:41,1.60,1.60,1.60,99.90,1052725,28,19989,-67
2021-01-12 15:48:13,1.60,1.60,1.60,99.90,1065104,23,19905,-70
2021-01-12 15:48:44,1.60,1.60,1.60,99.90,1043081,28,19965,-69
2021-01-12 15:49:15,1.60,1.60,1.60,99.90,1044365,28,19952,-69
2021-01-12 15:49:46,1.60,1.60,1.60,99.90,1044433,28,20017,-69
2021-01-12 15:50:16,1.60,1.60,1.60,99.90,1044563,28,19905,-68
2021-01-12 15:50:47,1.60,1.60,1.60,99.90,1044757,28,19900,-68
2021-01-12 15:51:18,1.60,1.60,1.60,99.90,1044622,28,19905,-68
2021-01-12 15:51:49,1.70,1.70,1.70,99.90,1044753,28,19905,-68
2021-01-12 15:52:20,1.70,1.70,1.70,99.90,1044593,28,19912,-68
2021-01-12 15:52:51,1.70,1.70,1.70,99.90,1043911,28,19935,-69
2021-01-12 15:53:22,1.70,1.70,1.70,99.90,1049055,28,19932,-70
2021-01-12 15:53:52,1.70,1.70,1.70,99.90,1048569,28,19904,-69
2021-01-12 15:54:23,1.70,1.70,1.70,99.90,1048414,28,20486,-69
2021-01-12 15:54:54,1.70,1.70,1.70,99.90,1048371,28,19955,-69
2021-01-12 15:55:25,1.60,1.60,1.60,99.90,1048511,28,19936,-68
2021-01-12 15:55:56,1.70,1.70,1.70,99.90,1048662,28,19920,-69
2021-01-12 15:56:26,1.70,1.70,1.70,99.90,1048510,28,20430,-69
2021-01-12 15:56:57,1.70,1.70,1.70,99.90,1044464,28,19908,-70
2021-01-12 15:57:28,1.70,1.70,1.70,99.90,1044310,28,19931,-70
2021-01-12 15:58:00,1.70,1.70,1.70,99.90,1044366,28,19951,-70
2021-01-12 15:58:31,1.70,1.70,1.70,99.90,1044389,28,19996,-70
2021-01-12 15:59:02,1.70,1.70,1.70,99.90,1044595,28,19905,-71
2021-01-12 15:59:33,1.70,1.70,1.70,99.90,1048384,28,19904,-69
2021-01-12 16:00:04,1.70,1.70,1.70,99.90,1048455,28,20257,-68
2021-01-12 16:00:35,1.70,1.70,1.70,99.90,1044134,28,19988,-68
2021-01-12 16:01:06,1.70,1.70,1.70,99.90,1044303,28,19906,-71
2021-01-12 16:01:37,1.70,1.70,1.70,99.90,1044230,28,19915,-67
2021-01-12 16:02:08,1.70,1.70,1.70,99.90,1044500,28,20276,-70
2021-01-12 16:02:42,1.70,1.70,1.70,99.90,1048482,28,19959,-69
2021-01-12 16:03:13,1.60,1.60,1.60,99.90,1043483,28,19904,-72
2021-01-12 16:03:44,1.70,1.70,1.70,99.90,1044336,28,20333,-71
2021-01-12 16:04:15,1.70,1.70,1.70,99.90,1040273,28,19905,-68
2021-01-12 16:04:49,1.70,1.70,1.70,99.90,1036372,28,19949,-70
2021-01-12 16:05:21,1.70,1.70,1.70,99.90,1040072,28,19905,-69
2021-01-12 16:05:52,1.70,1.70,1.70,99.90,1036963,28,19906,-69
2021-01-12 16:06:23,1.70,1.70,1.70,99.90,1041177,28,19909,-69
2021-01-12 16:06:54,1.70,1.70,1.70,99.90,1044782,28,19908,-67
2021-01-12 16:07:25,1.70,1.70,1.70,99.90,1045287,28,19928,-70
2021-01-12 16:07:57,1.70,1.70,1.70,99.90,1048913,28,19917,-70
2021-01-12 16:08:28,1.70,1.70,1.70,99.90,1048053,28,19912,-69
2021-01-12 16:08:59,1.80,1.80,1.80,99.90,1048606,28,19909,-69
2021-01-12 16:09:29,1.80,1.80,1.80,99.90,1048984,28,20396,-69
2021-01-12 16:10:00,1.80,1.80,1.80,99.90,1048656,28,20287,-69
2021-01-12 16:10:32,1.80,1.80,1.80,99.90,1045074,28,20412,-69
2021-01-12 16:11:08,1.80,1.80,1.80,99.90,1048559,28,19908,-68
2021-01-12 16:11:40,1.70,1.70,1.70,99.90,1044602,28,19945,-69
2021-01-12 16:12:11,1.70,1.70,1.70,99.90,1044690,28,19988,-69
2021-01-12 16:12:43,1.70,1.70,1.70,99.90,1044473,28,19986,-69
2021-01-12 16:13:14,1.70,1.70,1.70,99.90,1035558,28,20384,-69
2021-01-12 16:13:45,1.70,1.70,1.70,99.90,1032496,28,20386,-69
2021-01-12 16:14:15,1.70,1.70,1.70,99.90,1036174,28,19909,-68
2021-01-12 16:14:46,1.70,1.70,1.70,99.90,1036660,28,19909,-69
2021-01-12 16:15:18,1.70,1.70,1.70,99.90,1044311,28,20406,-68
2021-01-12 16:15:49,1.70,1.70,1.70,99.90,1048343,28,19995,-68
2021-01-12 16:16:20,1.70,1.70,1.70,99.90,1044311,28,19909,-71
2021-01-12 16:16:51,1.70,1.70,1.70,99.90,1044361,28,19909,-68
2021-01-12 16:17:22,1.70,1.70,1.70,99.90,1044240,28,19909,-69
2021-01-12 16:17:53,1.60,1.60,1.60,99.90,1044192,28,19933,-69
2021-01-12 16:18:24,1.60,1.60,1.60,99.90,1044281,28,19992,-70
2021-01-12 16:18:55,1.60,1.60,1.60,99.90,1044271,28,19909,-69
2021-01-12 16:19:27,1.70,1.70,1.70,99.90,1040162,28,19995,-69
2021-01-12 16:19:57,1.60,1.60,1.60,99.90,1040211,28,20320,-69
2021-01-12 16:20:29,1.70,1.70,1.70,99.90,1039902,28,19955,-70
2021-01-12 16:21:00,1.60,1.60,1.60,99.90,1040717,28,20367,-69
2021-01-12 16:21:31,1.70,1.70,1.70,99.90,1044168,28,19927,-68
2021-01-12 16:22:02,1.60,1.60,1.60,99.90,1040167,28,19909,-69
2021-01-12 16:22:36,1.70,1.70,1.70,99.90,1036047,28,20295,-69
2021-01-12 16:23:07,1.60,1.60,1.60,99.90,1035570,28,19939,-69
2021-01-12 16:23:38,1.60,1.60,1.60,99.90,1037049,28,20071,-70
2021-01-12 16:24:10,1.60,1.60,1.60,99.90,1041100,28,19910,-69
2021-01-12 16:24:40,1.60,1.60,1.60,99.90,1044411,28,19959,-69
2021-01-12 16:25:12,1.60,1.60,1.60,99.90,1044459,28,19955,-69
2021-01-12 16:25:48,1.60,1.60,1.60,99.90,1040134,28,20423,-68
2021-01-12 16:26:19,1.60,1.60,1.60,99.90,1032144,28,19953,-69
2021-01-12 16:26:50,1.60,1.60,1.60,99.90,1033252,28,20195,-68
2021-01-12 16:27:21,1.60,1.60,1.60,99.90,1029245,28,19917,-69
2021-01-12 16:27:54,1.60,1.60,1.60,99.90,1032614,28,20008,-69
2021-01-12 16:28:25,1.60,1.60,1.60,99.90,1036165,28,19913,-68
2021-01-12 16:28:56,1.60,1.60,1.60,99.90,1037457,28,19905,-69
2021-01-12 16:29:27,1.60,1.60,1.60,99.90,1044199,28,19960,-68
2021-01-12 16:29:58,1.70,1.70,1.70,99.90,1044599,28,19912,-68
2021-01-12 16:30:30,1.70,1.70,1.70,99.90,1048130,28,19956,-68
2021-01-12 16:31:01,1.70,1.70,1.70,99.90,1040209,28,19913,-69
2021-01-12 16:31:32,1.70,1.70,1.70,99.90,1040047,28,19917,-70
2021-01-12 16:32:03,1.70,1.70,1.70,99.90,1036585,28,19909,-69
2021-01-12 16:32:34,1.70,1.70,1.70,99.90,1037188,28,19916,-68
2021-01-12 16:33:05,1.70,1.70,1.70,99.90,1036248,28,20397,-68
2021-01-12 16:33:36,1.70,1.70,1.70,99.90,1032986,28,19921,-68
2021-01-12 16:34:07,1.70,1.70,1.70,99.90,1037139,28,19910,-69
2021-01-12 16:34:38,1.70,1.70,1.70,99.90,1037136,28,19909,-68
2021-01-12 16:35:10,1.70,1.70,1.70,99.90,1037476,28,19962,-69
2021-01-12 16:35:41,1.70,1.70,1.70,99.90,1040888,28,19916,-69
2021-01-12 16:36:12,1.70,1.70,1.70,99.90,1037235,28,19917,-69
2021-01-12 16:36:43,1.70,1.70,1.70,99.90,1033374,28,20411,-69
2021-01-12 16:37:14,1.70,1.70,1.70,99.90,1036991,28,19916,-70
2021-01-12 16:37:45,1.70,1.70,1.70,99.90,1037266,28,19905,-70
2021-01-12 16:38:16,1.80,1.80,1.80,99.90,1041645,28,19905,-69
2021-01-12 16:38:47,1.70,1.70,1.70,99.90,1049267,28,19904,-69
2021-01-12 16:39:18,1.70,1.70,1.70,99.90,1049224,28,19908,-69
2021-01-12 16:39:49,1.70,1.70,1.70,99.90,1044915,28,20408,-69
2021-01-12 16:40:20,1.80,1.80,1.80,99.90,1040845,28,20258,-71
2021-01-12 16:40:51,1.80,1.80,1.80,99.90,1036904,28,19941,-67
2021-01-12 16:41:22,1.80,1.80,1.80,99.90,1036896,28,19916,-67
2021-01-12 16:41:53,1.70,1.70,1.70,99.90,1032863,28,19906,-69
2021-01-12 16:42:27,1.70,1.70,1.70,99.90,1033077,28,19917,-70
2021-01-12 16:43:00,1.70,1.70,1.70,99.90,1031910,28,19914,-68
2021-01-12 16:43:32,1.80,1.80,1.80,99.90,1029758,28,19961,-70
2021-01-12 16:44:04,1.80,1.80,1.80,99.90,1033959,28,19910,-68
2021-01-12 16:44:35,1.80,1.80,1.80,99.90,1038215,28,20032,-69
2021-01-12 16:45:06,1.80,1.80,1.80,99.90,1040992,28,19912,-68
2021-01-12 16:45:37,1.80,1.80,1.80,99.90,1041414,28,19913,-69
2021-01-12 16:46:08,1.70,1.70,1.70,99.90,1036524,28,19925,-69
2021-01-12 16:46:39,1.80,1.80,1.80,99.90,1037170,28,19906,-69
2021-01-12 16:47:10,1.80,1.80,1.80,99.90,1040909,28,20404,-68
2021-01-12 16:47:41,1.70,1.70,1.70,99.90,1041196,28,19911,-69
2021-01-12 16:48:15,1.70,1.70,1.70,99.90,1049039,28,19905,-68
2021-01-12 16:48:46,1.70,1.70,1.70,99.90,1044934,28,19912,-69
2021-01-12 16:49:16,1.70,1.70,1.70,99.90,1045104,28,19908,-68
2021-01-12 16:49:47,1.70,1.70,1.70,99.90,1044983,28,20299,-68
2021-01-12 16:50:18,1.70,1.70,1.70,99.90,1045124,28,20019,-70
2021-01-12 16:50:50,1.70,1.70,1.70,99.90,1045310,28,19912,-68
2021-01-12 16:51:21,1.70,1.70,1.70,99.90,1049231,28,19908,-69
2021-01-12 16:51:51,1.70,1.70,1.70,99.90,1049125,28,19909,-69
2021-01-12 16:52:28,1.70,1.70,1.70,99.90,1049253,28,20402,-70
2021-01-12 16:53:01,1.80,1.80,1.80,99.90,1044202,28,20011,-69
2021-01-12 16:53:35,1.80,1.80,1.80,99.90,1044918,28,19971,-68
2021-01-12 16:54:05,1.80,1.80,1.80,99.90,1045027,28,19905,-68
2021-01-12 16:54:36,1.70,1.70,1.70,99.90,1045977,28,19915,-69
2021-01-12 16:55:07,1.70,1.70,1.70,99.90,1044975,28,20373,-68
2021-01-12 16:55:41,1.70,1.70,1.70,99.90,1040772,28,19921,-69
2021-01-12 16:56:12,1.70,1.70,1.70,99.90,1040915,28,20316,-68
2021-01-12 16:56:47,1.70,1.70,1.70,99.90,1036886,28,20341,-68
2021-01-12 16:57:18,1.70,1.70,1.70,99.90,1037672,28,19912,-69
2021-01-12 16:57:50,1.60,1.60,1.60,99.90,1039520,28,19905,-69
2021-01-12 16:58:21,1.70,1.70,1.70,99.90,1037768,28,19968,-69
2021-01-12 16:58:53,1.70,1.70,1.70,99.90,1032663,28,19990,-68
2021-01-12 16:59:24,1.60,1.60,1.60,99.90,1033276,28,19996,-68
2021-01-12 17:00:02,1.60,1.60,1.60,99.90,1037188,28,20312,-69
2021-01-12 17:00:33,1.60,1.60,1.60,99.90,1039623,28,19910,-69
2021-01-12 17:01:05,1.60,1.60,1.60,99.90,1041160,28,19909,-69
2021-01-12 17:01:37,1.60,1.60,1.60,99.90,1041063,28,19916,-69
2021-01-12 17:02:08,1.60,1.60,1.60,99.90,1041570,28,19909,-69
2021-01-12 17:02:40,1.60,1.60,1.60,99.90,1041539,28,19916,-69
2021-01-12 17:03:11,1.60,1.60,1.60,99.90,1044587,28,20297,-69
2021-01-12 17:03:41,1.60,1.60,1.60,99.90,1044755,28,19913,-69
2021-01-12 17:04:13,1.60,1.60,1.60,99.90,1045039,28,19909,-70
2021-01-12 17:04:43,1.60,1.60,1.60,99.90,1045262,28,19909,-69
2021-01-12 17:05:15,1.60,1.60,1.60,99.90,1045279,28,20401,-69
2021-01-12 17:05:46,1.60,1.60,1.60,99.90,1045175,28,19909,-68
2021-01-12 17:06:17,1.60,1.60,1.60,99.90,1045365,28,20380,-68
2021-01-12 17:06:48,1.60,1.60,1.60,99.90,1045118,28,19909,-68
2021-01-12 17:07:19,1.60,1.60,1.60,99.90,1045025,28,19905,-69
2021-01-12 17:07:50,1.70,1.70,1.70,99.90,1040627,28,20366,-67
2021-01-12 17:08:21,1.70,1.70,1.70,99.90,1036754,28,19905,-68
2021-01-12 17:08:52,1.70,1.70,1.70,99.90,1040923,28,20340,-68
2021-01-12 17:09:23,1.70,1.70,1.70,99.90,1036986,28,20387,-68
2021-01-12 17:09:54,1.60,1.60,1.60,99.90,1040763,28,20390,-68
2021-01-12 17:10:25,1.70,1.70,1.70,99.90,1041428,28,19915,-68
2021-01-12 17:10:56,1.70,1.70,1.70,99.90,1045584,28,19956,-68
2021-01-12 17:11:27,1.70,1.70,1.70,99.90,1048863,28,19912,-69
2021-01-12 17:11:57,1.70,1.70,1.70,99.90,1049080,28,19909,-68
2021-01-12 17:12:31,1.70,1.70,1.70,99.90,1045240,28,20056,-68
2021-01-12 17:13:02,1.70,1.70,1.70,99.90,1044234,28,19913,-69
2021-01-12 17:13:33,1.70,1.70,1.70,99.90,1044881,28,19917,-68
2021-01-12 17:14:04,1.60,1.60,1.60,99.90,1044873,28,19909,-68
2021-01-12 17:14:35,1.70,1.70,1.70,99.90,1049188,28,19978,-67
2021-01-12 17:15:12,1.70,1.70,1.70,99.90,1049201,28,19912,-69
2021-01-12 17:15:43,1.70,1.70,1.70,99.90,1049047,28,20403,-68
2021-01-12 17:16:14,1.70,1.70,1.70,99.90,1049244,28,19988,-68
2021-01-12 17:16:45,1.70,1.70,1.70,99.90,1049290,28,19931,-68
2021-01-12 17:17:17,1.70,1.70,1.70,99.90,1049122,28,20384,-69
2021-01-12 17:17:48,1.70,1.70,1.70,99.90,1048647,28,19911,-69
2021-01-12 17:18:19,1.70,1.70,1.70,99.90,1048882,28,19915,-70
2021-01-12 17:18:53,1.70,1.70,1.70,99.90,1049155,28,19905,-69
2021-01-12 17:19:24,1.60,1.60,1.60,99.90,1044050,28,19999,-69
2021-01-12 17:19:54,1.70,1.70,1.70,99.90,1041547,28,19913,-68
2021-01-12 17:20:25,1.70,1.70,1.70,99.90,1041724,28,19905,-68
2021-01-12 17:20:56,1.70,1.70,1.70,99.90,1038238,28,19910,-68
2021-01-12 17:21:43,1.70,1.70,1.70,99.90,1046156,28,19909,-69
2021-01-12 17:22:23,1.70,1.70,1.70,99.90,1041016,28,19937,-68
2021-01-12 17:23:13,1.70,1.70,1.70,99.90,1043929,28,20443,-68
2021-01-12 17:23:50,1.70,1.70,1.70,99.90,1044909,28,19909,-70
2021-01-12 17:24:23,1.70,1.70,1.70,99.90,1044927,28,19959,-69
2021-01-12 17:24:54,1.70,1.70,1.70,99.90,1044878,28,20400,-68
2021-01-12 17:25:25,1.70,1.70,1.70,99.90,1040826,28,20305,-69
2021-01-12 17:25:56,1.70,1.70,1.70,99.90,1040714,28,19917,-69
2021-01-12 17:26:27,1.80,1.80,1.80,99.90,1036957,28,19913,-69
2021-01-12 17:26:57,1.80,1.80,1.80,99.90,1040800,28,19924,-69
2021-01-12 17:27:28,1.70,1.70,1.70,99.90,1036892,28,20374,-69
2021-01-12 17:28:00,1.80,1.80,1.80,99.90,1037119,28,20120,-69
2021-01-12 17:28:32,1.80,1.80,1.80,99.90,1036942,28,19910,-70
2021-01-12 17:29:03,1.70,1.70,1.70,99.90,1037037,28,20321,-70
2021-01-12 17:29:34,1.80,1.80,1.80,99.90,1032775,28,19941,-69
2021-01-12 17:30:07,1.70,1.70,1.70,99.90,1032912,28,20301,-71
2021-01-12 17:30:38,1.80,1.80,1.80,99.90,1032643,28,19941,-69
2021-01-12 17:31:09,1.70,1.70,1.70,99.90,1036667,28,19909,-71
2021-01-12 17:31:41,1.70,1.70,1.70,99.90,1033280,28,19917,-69
2021-01-12 17:32:12,1.70,1.70,1.70,99.90,1037142,28,19914,-70
2021-01-12 17:32:45,1.70,1.70,1.70,99.90,1040762,28,19908,-70
2021-01-12 17:33:16,1.70,1.70,1.70,99.90,1033562,28,19960,-70
2021-01-12 17:33:47,1.80,1.80,1.80,99.90,1036745,28,19988,-70
2021-01-12 17:34:18,1.80,1.80,1.80,99.90,1036779,28,20384,-69
2021-01-12 17:34:49,1.80,1.80,1.80,99.90,1037639,28,20336,-70
2021-01-12 17:35:27,1.80,1.80,1.80,99.90,1044914,28,19905,-69
2021-01-12 17:35:58,1.80,1.80,1.80,99.90,1049208,28,19931,-69
2021-01-12 17:36:28,1.80,1.80,1.80,99.90,1049293,28,19908,-69
2021-01-12 17:36:59,1.80,1.80,1.80,99.90,1049240,28,19909,-70
2021-01-12 17:37:30,1.80,1.80,1.80,99.90,1049235,28,19905,-69
2021-01-12 17:38:04,1.80,1.80,1.80,99.90,1045134,28,19912,-70
2021-01-12 17:38:35,1.70,1.70,1.70,99.90,1045035,28,20435,-69
2021-01-12 17:39:06,1.80,1.80,1.80,99.90,1040938,28,19909,-70
2021-01-12 17:39:38,1.80,1.80,1.80,99.90,1036660,28,20397,-69
2021-01-12 17:40:09,1.80,1.80,1.80,99.90,1036354,28,19941,-70
2021-01-12 17:40:40,1.80,1.80,1.80,99.90,1033172,28,19918,-69
2021-01-12 17:41:11,1.80,1.80,1.80,99.90,1037529,28,20405,-69
2021-01-12 17:41:42,1.80,1.80,1.80,99.90,1037028,28,20381,-69
2021-01-12 17:42:13,1.80,1.80,1.80,99.90,1036682,28,19917,-70
2021-01-12 17:42:44,1.80,1.80,1.80,99.90,1032600,28,19909,-69
2021-01-12 17:43:15,1.80,1.80,1.80,99.90,1027756,28,19917,-69
2021-01-12 17:43:46,1.80,1.80,1.80,99.90,1037066,28,19906,-69
2021-01-12 17:44:19,1.80,1.80,1.80,99.90,1036901,28,19959,-69
2021-01-12 17:44:51,1.80,1.80,1.80,99.90,1041386,28,20092,-69
2021-01-12 17:45:22,1.80,1.80,1.80,99.90,1044845,28,19905,-69
2021-01-12 17:45:53,1.80,1.80,1.80,99.90,1041484,28,19998,-70
2021-01-12 17:46:25,1.80,1.80,1.80,99.90,1044844,28,20400,-69
2021-01-12 17:46:56,1.80,1.80,1.80,99.90,1036609,28,19945,-70
2021-01-12 17:47:27,1.80,1.80,1.80,99.90,1037218,28,20393,-70
2021-01-12 17:47:58,1.80,1.80,1.80,99.90,1036528,28,20370,-69
2021-01-12 17:48:29,1.80,1.80,1.80,99.90,1037307,28,20390,-70
2021-01-12 17:49:00,1.80,1.80,1.80,99.90,1040497,28,19909,-69
2021-01-12 17:49:31,1.80,1.80,1.80,99.90,1041096,28,20016,-70
2021-01-12 17:50:07,1.80,1.80,1.80,99.90,1040520,28,19909,-70
2021-01-12 17:50:37,1.80,1.80,1.80,99.90,1041704,28,19955,-69
2021-01-12 17:51:08,1.80,1.80,1.80,99.90,1044735,28,19909,-69
2021-01-12 17:51:40,1.80,1.80,1.80,99.90,1045010,28,20392,-70
2021-01-12 17:52:11,1.70,1.70,1.70,99.90,1044813,28,19950,-69
2021-01-12 17:52:43,1.80,1.80,1.80,99.90,1044783,28,19909,-69
2021-01-12 17:53:14,1.70,1.70,1.70,99.90,1040033,28,20375,-70
2021-01-12 17:53:45,1.80,1.80,1.80,99.90,1041155,28,19905,-71
2021-01-12 17:54:15,1.80,1.80,1.80,99.90,1040485,28,19909,-69
2021-01-12 17:54:49,1.80,1.80,1.80,99.90,1036592,28,20365,-70
2021-01-12 17:55:21,1.80,1.80,1.80,99.90,1037210,28,19933,-70
2021-01-12 17:55:51,1.70,1.70,1.70,99.90,1041555,28,19905,-69
2021-01-12 17:56:22,1.80,1.80,1.80,99.90,1044860,28,20360,-69
2021-01-12 17:56:54,1.80,1.80,1.80,99.90,1044551,28,20283,-70
2021-01-12 17:57:24,1.70,1.70,1.70,99.90,1040572,28,20382,-69
2021-01-12 17:57:56,1.80,1.80,1.80,99.90,1036414,28,19906,-71
2021-01-12 17:58:27,1.80,1.80,1.80,99.90,1036857,28,20419,-68
2021-01-12 17:58:57,1.80,1.80,1.80,99.90,1040679,28,19913,-69
2021-01-12 17:59:28,1.80,1.80,1.80,99.90,1036729,28,20007,-68
2021-01-12 17:59:59,1.70,1.70,1.70,99.90,1036496,28,20377,-69
2021-01-12 18:00:30,1.80,1.80,1.80,99.90,1032631,28,20402,-69
2021-01-12 18:01:01,1.80,1.80,1.80,99.90,1033156,28,20316,-75
2021-01-12 18:01:32,1.70,1.70,1.70,99.90,1036948,28,19964,-71
2021-01-12 18:02:06,1.70,1.70,1.70,99.90,1036758,28,20008,-70
2021-01-12 18:02:37,1.80,1.80,1.80,99.90,1036670,28,19945,-70
2021-01-12 18:03:09,1.80,1.80,1.80,99.90,1032010,28,19914,-70
2021-01-12 18:03:44,1.80,1.80,1.80,99.90,1033250,28,19917,-71
2021-01-12 18:04:15,1.80,1.80,1.80,99.90,1037487,28,19949,-71
2021-01-12 18:04:46,1.70,1.70,1.70,99.90,1040596,28,20307,-71
2021-01-12 18:05:19,1.80,1.80,1.80,99.90,1037643,28,19984,-71
2021-01-12 18:05:50,1.80,1.80,1.80,99.90,1037652,28,20286,-71
2021-01-12 18:06:21,1.80,1.80,1.80,99.90,1040625,28,19955,-71
2021-01-12 18:06:52,1.80,1.80,1.80,99.90,1041285,28,19906,-71
2021-01-12 18:07:26,1.80,1.80,1.80,99.90,1040685,28,20474,-71
2021-01-12 18:07:59,1.80,1.80,1.80,99.90,1040541,28,19912,-71
2021-01-12 18:08:31,1.80,1.80,1.80,99.90,1039516,28,19905,-71
2021-01-12 18:09:02,1.80,1.80,1.80,99.90,1041902,28,20371,-71
2021-01-12 18:09:34,1.80,1.80,1.80,99.90,1044747,28,19905,-71
2021-01-12 18:10:05,1.70,1.70,1.70,99.90,1044584,28,19912,-71
2021-01-12 18:10:36,1.70,1.70,1.70,99.90,1044667,28,20383,-72
2021-01-12 18:11:07,1.80,1.80,1.80,99.90,1044964,28,19905,-72
2021-01-12 18:11:38,1.80,1.80,1.80,99.90,1048971,28,19909,-71
2021-01-12 18:12:09,1.80,1.80,1.80,99.90,1040357,28,19906,-71
2021-01-12 18:12:44,1.80,1.80,1.80,99.90,1040505,28,19906,-71
2021-01-12 18:13:16,1.80,1.80,1.80,99.90,1035968,28,19992,-72
2021-01-12 18:13:47,1.80,1.80,1.80,99.90,1033517,28,19909,-72
2021-01-12 18:14:18,1.80,1.80,1.80,99.90,1032487,28,19948,-71
2021-01-12 18:14:49,1.80,1.80,1.80,99.90,1032442,28,19953,-70
2021-01-12 18:15:20,1.80,1.80,1.80,99.90,1036711,28,19905,-71
2021-01-12 18:15:51,1.80,1.80,1.80,99.90,1040577,28,20367,-71
2021-01-12 18:16:22,1.80,1.80,1.80,99.90,1041063,28,19967,-71
2021-01-12 18:16:52,1.80,1.80,1.80,99.90,1048587,28,20009,-71
2021-01-12 18:17:23,1.80,1.80,1.80,99.90,1044703,28,19908,-71
2021-01-12 18:17:54,1.80,1.80,1.80,99.90,1044664,28,19985,-71
2021-01-12 18:18:25,1.80,1.80,1.80,99.90,1044579,28,19913,-71
2021-01-12 18:18:56,1.80,1.80,1.80,99.90,1044882,28,19927,-71
2021-01-12 18:19:27,1.80,1.80,1.80,99.90,1040995,28,19913,-70
2021-01-12 18:19:58,1.80,1.80,1.80,99.90,1036373,28,19913,-71
2021-01-12 18:20:29,1.80,1.80,1.80,99.90,1032342,28,20000,-70
2021-01-12 18:20:59,1.80,1.80,1.80,99.90,1032775,28,19945,-70
2021-01-12 18:21:34,1.80,1.80,1.80,99.90,1037048,28,20300,-71
2021-01-12 18:22:11,1.80,1.80,1.80,99.90,1044667,28,20395,-70
2021-01-12 18:22:42,1.80,1.80,1.80,99.90,1048632,28,20495,-70
2021-01-12 18:23:13,1.80,1.80,1.80,99.90,1044038,28,19908,-73
2021-01-12 18:23:45,1.80,1.80,1.80,99.90,1044708,28,19912,-70
2021-01-12 18:24:16,1.80,1.80,1.80,99.90,1040505,28,19913,-69
2021-01-12 18:24:47,1.80,1.80,1.80,99.90,1040120,28,20000,-70
2021-01-12 18:25:18,1.80,1.80,1.80,99.90,1036237,28,20309,-70
2021-01-12 18:25:50,1.80,1.80,1.80,99.90,1036701,28,19937,-71
2021-01-12 18:26:21,1.80,1.80,1.80,99.90,1040390,28,19944,-69
2021-01-12 18:26:52,1.80,1.80,1.80,99.90,1036640,28,19915,-70
2021-01-12 18:27:23,1.80,1.80,1.80,99.90,1040605,28,19948,-70
2021-01-12 18:27:59,1.80,1.80,1.80,99.90,1036714,28,19906,-70
2021-01-12 18:28:32,1.80,1.80,1.80,99.90,1037418,28,19997,-71
2021-01-12 18:29:04,1.80,1.80,1.80,99.90,1032310,28,20362,-70
2021-01-12 18:29:34,1.80,1.80,1.80,99.90,1033723,28,19950,-70
2021-01-12 18:30:06,1.80,1.80,1.80,99.90,1033006,28,19910,-70
2021-01-12 18:30:37,1.80,1.80,1.80,99.90,1033200,28,20317,-70
2021-01-12 18:31:08,1.80,1.80,1.80,99.90,1040486,28,19906,-71
2021-01-12 18:31:39,1.80,1.80,1.80,99.90,1040876,28,19983,-70
2021-01-12 18:32:11,1.80,1.80,1.80,99.90,1044881,28,20390,-70
2021-01-12 18:32:42,1.80,1.80,1.80,99.90,1044449,28,19909,-70
2021-01-12 18:33:13,1.80,1.80,1.80,99.90,1040101,28,19909,-72
2021-01-12 18:33:44,1.80,1.80,1.80,99.90,1036404,28,20352,-70
2021-01-12 18:34:15,1.80,1.80,1.80,99.90,1036579,28,19910,-70
2021-01-12 18:34:46,1.80,1.80,1.80,99.90,1040860,28,19909,-70
2021-01-12 18:35:17,1.80,1.80,1.80,99.90,1044644,28,19909,-70
2021-01-12 18:35:48,1.80,1.80,1.80,99.90,1048782,28,20383,-70
2021-01-12 18:36:19,1.80,1.80,1.80,99.90,1048659,28,19991,-70
2021-01-12 18:36:50,1.80,1.80,1.80,99.90,1044666,28,20276,-70
2021-01-12 18:37:24,1.80,1.80,1.80,99.90,1044560,28,19990,-70
2021-01-12 18:37:55,1.80,1.80,1.80,99.90,1044739,28,19967,-70
2021-01-12 18:38:26,1.80,1.80,1.80,99.90,1041119,28,20035,-70
2021-01-12 18:38:58,1.80,1.80,1.80,99.90,1036441,28,19910,-70
2021-01-12 18:39:28,1.80,1.80,1.80,99.90,1036384,28,20280,-70
2021-01-12 18:40:05,1.80,1.80,1.80,99.90,1036600,28,19952,-71
2021-01-12 18:40:36,1.80,1.80,1.80,99.90,1037651,28,19909,-70
2021-01-12 18:41:07,1.80,1.80,1.80,99.90,1041528,28,20013,-70
2021-01-12 18:41:39,1.80,1.80,1.80,99.90,1040496,28,19951,-71
2021-01-12 18:42:10,1.80,1.80,1.80,99.90,1036648,28,19913,-71
2021-01-12 18:42:41,1.80,1.80,1.80,99.90,1040397,28,20380,-71
2021-01-12 18:43:12,1.80,1.80,1.80,99.90,1040222,28,19909,-71
2021-01-12 18:43:43,1.80,1.80,1.80,99.90,1040771,28,19909,-71
2021-01-12 18:44:14,1.80,1.80,1.80,99.90,1040384,28,19909,-71
2021-01-12 18:44:45,1.80,1.80,1.80,99.90,1040509,28,19909,-70
2021-01-12 18:45:16,1.80,1.80,1.80,99.90,1040823,28,19905,-71
2021-01-12 18:45:47,1.80,1.80,1.80,99.90,1040499,28,19907,-70
2021-01-12 18:46:18,1.90,1.90,1.90,99.90,1040383,28,19968,-71
2021-01-12 18:46:52,1.80,1.80,1.80,99.90,1040466,28,19996,-71
2021-01-12 18:47:23,1.90,1.90,1.90,99.90,1041176,28,19905,-70
2021-01-12 18:48:00,1.90,1.90,1.90,99.90,1044681,28,19905,-70
2021-01-12 18:48:31,1.80,1.80,1.80,99.90,1044646,28,20035,-70
2021-01-12 18:49:02,1.80,1.80,1.80,99.90,1044880,28,19958,-70
2021-01-12 18:49:33,1.80,1.80,1.80,99.90,1044412,28,19909,-70
2021-01-12 18:50:04,1.80,1.80,1.80,99.90,1044554,28,20361,-71
2021-01-12 18:50:35,1.80,1.80,1.80,99.90,1036217,28,19916,-70
2021-01-12 18:51:06,1.80,1.80,1.80,99.90,1032423,28,20286,-70
2021-01-12 18:51:37,1.80,1.80,1.80,99.90,1032263,28,19910,-69
2021-01-12 18:52:11,1.80,1.80,1.80,99.90,1032860,28,20356,-70
2021-01-12 18:52:42,1.80,1.80,1.80,99.90,1036828,28,19909,-69
2021-01-12 18:53:12,1.80,1.80,1.80,99.90,1039830,28,20365,-69
2021-01-12 18:53:43,1.90,1.90,1.90,99.90,1040445,28,19912,-69
2021-01-12 18:54:15,1.90,1.90,1.90,99.90,1036617,28,19909,-70
2021-01-12 18:54:46,1.90,1.90,1.90,99.90,1036103,28,19909,-71
2021-01-12 18:55:17,1.80,1.80,1.80,99.90,1040026,28,19909,-70
2021-01-12 18:55:48,1.80,1.80,1.80,99.90,1036714,28,20415,-71
2021-01-12 18:56:20,1.80,1.80,1.80,99.90,1040324,28,19913,-70
2021-01-12 18:56:50,1.80,1.80,1.80,99.90,1040451,28,19914,-70
2021-01-12 18:57:22,1.80,1.80,1.80,99.90,1040799,28,19909,-70
2021-01-12 18:57:54,1.80,1.80,1.80,99.90,1040344,28,20412,-70
2021-01-12 18:58:24,1.80,1.80,1.80,99.90,1036146,28,19976,-70
2021-01-12 18:58:55,1.80,1.80,1.80,99.90,1036340,28,19932,-70
2021-01-12 18:59:29,1.80,1.80,1.80,99.90,1036779,28,19909,-70
2021-01-12 19:00:00,1.80,1.80,1.80,99.90,1041039,28,20362,-71
2021-01-12 19:00:31,1.80,1.80,1.80,99.90,1044770,28,19916,-70
2021-01-12 19:01:02,1.80,1.80,1.80,99.90,1044895,28,20435,-71
2021-01-12 19:01:32,1.80,1.80,1.80,99.90,1044829,28,19916,-70
2021-01-12 19:02:03,1.80,1.80,1.80,99.90,1044726,28,20504,-70
2021-01-12 19:02:34,1.80,1.80,1.80,99.90,1040353,28,19916,-70
2021-01-12 19:03:05,1.80,1.80,1.80,99.90,1039458,28,19909,-69
2021-01-12 19:03:36,1.80,1.80,1.80,99.90,1040357,28,20070,-71
2021-01-12 19:04:07,1.80,1.80,1.80,99.90,1040600,28,19909,-69
2021-01-12 19:04:38,1.80,1.80,1.80,99.90,1044414,28,20388,-70
2021-01-12 19:05:09,1.80,1.80,1.80,99.90,1044573,28,19911,-69
2021-01-12 19:05:40,1.80,1.80,1.80,99.90,1044557,28,19962,-69
2021-01-12 19:06:13,1.80,1.80,1.80,99.90,1040241,28,19960,-69
2021-01-12 19:06:44,1.80,1.80,1.80,99.90,1040262,28,19905,-69
2021-01-12 19:07:15,1.80,1.80,1.80,99.90,1036183,28,19909,-70
2021-01-12 19:07:46,1.80,1.80,1.80,99.90,1036995,28,19917,-69
2021-01-12 19:08:17,1.80,1.80,1.80,99.90,1039923,28,20444,-71
2021-01-12 19:08:48,1.80,1.80,1.80,99.90,1036965,28,19902,-71
2021-01-12 19:09:22,1.80,1.80,1.80,99.90,1044480,28,20353,-70
2021-01-12 19:09:56,1.80,1.80,1.80,99.90,1040436,28,20290,-70
2021-01-12 19:10:27,1.80,1.80,1.80,99.90,1036028,28,19941,-70
2021-01-12 19:10:58,1.80,1.80,1.80,99.90,1036258,28,19906,-70
2021-01-12 19:11:29,1.80,1.80,1.80,99.90,1036936,28,19945,-70
2021-01-12 19:12:02,1.80,1.80,1.80,99.90,1036487,28,19996,-71
2021-01-12 19:12:33,1.80,1.80,1.80,99.90,1040218,28,20351,-70
2021-01-12 19:13:04,1.80,1.80,1.80,99.90,1039520,28,19916,-71
2021-01-12 19:13:35,1.80,1.80,1.80,99.90,1040969,28,19912,-71
2021-01-12 19:14:06,1.80,1.80,1.80,99.90,1040228,28,20383,-71
2021-01-12 19:14:37,1.80,1.80,1.80,99.90,1040205,28,20460,-71
2021-01-12 19:15:08,1.90,1.90,1.90,99.90,1040303,28,19913,-71
2021-01-12 19:15:39,1.80,1.80,1.80,99.90,1040654,28,20385,-71
2021-01-12 19:16:10,1.80,1.80,1.80,99.90,1044226,28,19901,-72
2021-01-12 19:16:48,1.80,1.80,1.80,99.90,1040160,28,19928,-71
2021-01-12 19:17:19,1.80,1.80,1.80,99.90,1040262,28,20359,-72
2021-01-12 19:17:50,1.80,1.80,1.80,99.90,1034948,28,19906,-70
2021-01-12 19:18:21,1.80,1.80,1.80,99.90,1033229,28,19917,-70
2021-01-12 19:18:52,1.90,1.90,1.90,99.90,1036183,28,19906,-71
2021-01-12 19:19:23,1.80,1.80,1.80,99.90,1036854,28,19901,-71
2021-01-12 19:19:55,1.80,1.80,1.80,99.90,1040262,28,19996,-70
2021-01-12 19:20:28,1.80,1.80,1.80,99.90,1040132,28,19906,-70
2021-01-12 19:20:59,1.80,1.80,1.80,99.90,1036053,28,19905,-69
2021-01-12 19:21:30,1.80,1.80,1.80,99.90,1035496,28,19943,-71
2021-01-12 19:22:01,1.80,1.80,1.80,99.90,1032687,28,20318,-70
2021-01-12 19:22:32,1.80,1.80,1.80,99.90,1036364,28,19937,-70
2021-01-12 19:23:02,1.80,1.80,1.80,99.90,1035647,28,19917,-70
2021-01-12 19:23:35,1.80,1.80,1.80,99.90,1040284,28,19909,-70
2021-01-12 19:24:06,1.80,1.80,1.80,99.90,1032181,28,19905,-71
2021-01-12 19:24:37,1.80,1.80,1.80,99.90,1032595,28,19910,-70
2021-01-12 19:25:08,1.80,1.80,1.80,99.90,1036210,28,19914,-71
2021-01-12 19:25:39,1.80,1.80,1.80,99.90,1036884,28,20320,-71
2021-01-12 19:26:11,1.80,1.80,1.80,99.90,1044319,28,19905,-71
2021-01-12 19:26:42,1.80,1.80,1.80,99.90,1036176,28,20000,-71
2021-01-12 19:27:13,1.80,1.80,1.80,99.90,1036114,28,20376,-71
2021-01-12 19:27:44,1.80,1.80,1.80,99.90,1032178,28,19910,-71
2021-01-12 19:28:15,1.80,1.80,1.80,99.90,1032764,28,20292,-70
2021-01-12 19:28:46,1.80,1.80,1.80,99.90,1040459,28,19909,-70
2021-01-12 19:29:17,1.70,1.70,1.70,99.90,1040611,28,20380,-71
2021-01-12 19:29:47,1.70,1.70,1.70,99.90,1044500,28,19905,-71
2021-01-12 19:30:18,1.70,1.70,1.70,99.90,1044532,28,19948,-70
2021-01-12 19:30:50,1.70,1.70,1.70,99.90,1040531,28,20392,-72
2021-01-12 19:31:20,1.70,1.70,1.70,99.90,1040402,28,19909,-71
2021-01-12 19:31:51,1.70,1.70,1.70,99.90,1040395,28,19909,-72
2021-01-12 19:32:22,1.70,1.70,1.70,99.90,1040261,28,20432,-71
2021-01-12 19:33:08,1.70,1.70,1.70,99.90,1039715,28,20000,-70
2021-01-12 19:33:42,1.70,1.70,1.70,99.90,1040346,28,19909,-73
2021-01-12 19:34:13,1.70,1.70,1.70,99.90,1040794,28,19916,-72
2021-01-12 19:34:44,1.70,1.70,1.70,99.90,1041405,28,19912,-71
2021-01-12 19:35:15,1.70,1.70,1.70,99.90,1041805,28,20334,-72
2021-01-12 19:35:46,1.70,1.70,1.70,99.90,1041515,28,19946,-71
2021-01-12 19:36:17,1.60,1.60,1.60,99.90,1037336,28,19909,-71
2021-01-12 19:36:48,1.70,1.70,1.70,99.90,1036619,28,19910,-70
2021-01-12 19:37:19,1.70,1.70,1.70,99.90,1032582,28,19933,-71
2021-01-12 19:37:49,1.70,1.70,1.70,99.90,1036099,28,19913,-71
2021-01-12 19:38:20,1.60,1.60,1.60,99.90,1036370,28,19976,-71
2021-01-12 19:38:51,1.60,1.60,1.60,99.90,1036410,28,19916,-70
2021-01-12 19:39:22,1.70,1.70,1.70,99.90,1036254,28,19912,-71
2021-01-12 19:39:53,1.70,1.70,1.70,99.90,1036176,28,19910,-70
2021-01-12 19:40:24,1.70,1.70,1.70,99.90,1036113,28,20297,-70
2021-01-12 19:40:58,1.70,1.70,1.70,99.90,1024356,28,19930,-70
2021-01-12 19:41:30,1.70,1.70,1.70,99.90,1028122,28,19922,-69
2021-01-12 19:42:01,1.70,1.70,1.70,99.90,1028913,28,20398,-70
2021-01-12 19:42:32,1.70,1.70,1.70,99.90,1029598,28,19922,-70
2021-01-12 19:43:05,1.70,1.70,1.70,99.90,1027337,28,20044,-71
2021-01-12 19:43:36,1.70,1.70,1.70,99.90,1028067,28,19910,-71
2021-01-12 19:44:07,1.70,1.70,1.70,99.90,1029388,28,19969,-72
2021-01-12 19:44:38,1.60,1.60,1.60,99.90,1033397,28,19910,-71
2021-01-12 19:45:09,1.60,1.60,1.60,99.90,1036230,28,20258,-71
2021-01-12 19:45:44,1.60,1.60,1.60,99.90,1035851,28,19949,-72
2021-01-12 19:46:15,1.60,1.60,1.60,99.90,1029838,28,19910,-71
2021-01-12 19:46:46,1.60,1.60,1.60,99.90,1028798,28,19917,-72
2021-01-12 19:47:17,1.60,1.60,1.60,99.90,1032100,28,20366,-71
2021-01-12 19:47:49,1.60,1.60,1.60,99.90,1028429,28,19917,-72
2021-01-12 19:48:19,1.60,1.60,1.60,99.90,1033972,28,19910,-71
2021-01-12 19:48:50,1.60,1.60,1.60,99.90,1044395,28,19905,-71
2021-01-12 19:49:21,1.60,1.60,1.60,99.90,1040562,28,19905,-70
2021-01-12 19:49:52,1.60,1.60,1.60,99.90,1044311,28,20388,-72
2021-01-12 19:50:23,1.60,1.60,1.60,99.90,1044236,28,19901,-69
2021-01-12 19:50:54,1.60,1.60,1.60,99.90,1040433,28,20011,-69
2021-01-12 19:51:25,1.60,1.60,1.60,99.90,1040219,28,20396,-72
2021-01-12 19:51:56,1.60,1.60,1.60,99.90,1040170,28,19901,-68
2021-01-12 19:52:26,1.60,1.60,1.60,99.90,1040378,28,19956,-68
2021-01-12 19:52:57,1.60,1.60,1.60,99.90,1039758,28,19916,-68
2021-01-12 19:53:28,1.50,1.50,1.50,99.90,1040014,28,19905,-70
2021-01-12 19:53:59,1.60,1.60,1.60,99.90,1040258,28,20269,-71
2021-01-12 19:54:30,1.50,1.50,1.50,99.90,1040249,28,19912,-69
2021-01-12 19:55:01,1.60,1.60,1.60,99.90,1036361,28,19941,-69
2021-01-12 19:55:32,1.60,1.60,1.60,99.90,1035921,28,20312,-71
2021-01-12 19:56:03,1.60,1.60,1.60,99.90,1036180,28,19952,-71
2021-01-12 19:56:34,1.50,1.50,1.50,99.90,1032239,28,19933,-71
2021-01-12 19:57:05,1.50,1.50,1.50,99.90,1032316,28,19910,-71
2021-01-12 19:57:35,1.50,1.50,1.50,99.90,1036389,28,20280,-70
2021-01-12 19:58:06,1.50,1.50,1.50,99.90,1040807,28,20363,-72
2021-01-12 19:58:37,1.50,1.50,1.50,99.90,1044555,28,19905,-70
2021-01-12 19:59:08,1.50,1.50,1.50,99.90,1044480,28,19905,-70
2021-01-12 19:59:39,1.50,1.50,1.50,99.90,1044343,28,19936,-70
2021-01-12 20:00:10,1.50,1.50,1.50,99.90,1044378,28,20388,-71
2021-01-12 20:00:41,1.50,1.50,1.50,99.90,1040409,28,20348,-70
2021-01-12 20:01:12,1.40,1.40,1.40,99.90,1044408,28,19905,-69
2021-01-12 20:01:42,1.40,1.40,1.40,99.90,1044265,28,19905,-71
2021-01-12 20:02:13,1.40,1.40,1.40,99.90,1044325,28,20443,-70
2021-01-12 20:02:44,1.40,1.40,1.40,99.90,1048031,28,19911,-74
2021-01-12 20:03:15,1.40,1.40,1.40,99.90,1043752,28,20364,-70
2021-01-12 20:03:45,1.40,1.40,1.40,99.90,1044233,28,19901,-69
2021-01-12 20:04:16,1.40,1.40,1.40,99.90,1040189,28,19992,-70
2021-01-12 20:04:47,1.40,1.40,1.40,99.90,1039959,28,19910,-70
2021-01-12 20:05:20,1.40,1.40,1.40,99.90,1039985,28,19905,-70
2021-01-12 20:05:51,1.40,1.40,1.40,99.90,1031924,28,19913,-71
2021-01-12 20:06:21,1.40,1.40,1.40,99.90,1028747,28,20412,-70
2021-01-12 20:06:52,1.40,1.40,1.40,99.90,1029739,28,20307,-71
2021-01-12 20:07:23,1.40,1.40,1.40,99.90,1034170,28,19902,-71
2021-01-12 20:07:55,1.30,1.30,1.30,99.90,1037674,28,19902,-71
2021-01-12 20:08:26,1.40,1.40,1.40,99.90,1037336,28,19945,-70
2021-01-12 20:08:57,1.40,1.40,1.40,99.90,1037683,28,20060,-71
2021-01-12 20:09:28,1.40,1.40,1.40,99.90,1041612,28,20426,-70
2021-01-12 20:09:59,1.40,1.40,1.40,99.90,1041861,28,20337,-71
2021-01-12 20:10:30,1.40,1.40,1.40,99.90,1045701,28,19905,-70
2021-01-12 20:11:01,1.30,1.30,1.30,99.90,1041330,28,20502,-70
2021-01-12 20:11:34,1.30,1.30,1.30,99.90,1041908,28,20396,-71
2021-01-12 20:12:05,1.30,1.30,1.30,99.90,1041547,28,20276,-71
2021-01-12 20:12:41,1.30,1.30,1.30,99.90,1037308,28,19929,-70
2021-01-12 20:13:13,1.30,1.30,1.30,99.90,1028758,28,20277,-71
2021-01-12 20:13:44,1.30,1.30,1.30,99.90,1030537,28,20358,-70
2021-01-12 20:14:14,1.30,1.30,1.30,99.90,1035536,28,19912,-71
2021-01-12 20:14:45,1.30,1.30,1.30,99.90,1038144,28,19973,-71
2021-01-12 20:15:17,1.30,1.30,1.30,99.90,1045618,28,20094,-70
2021-01-12 20:15:47,1.30,1.30,1.30,99.90,1041518,28,20430,-70
2021-01-12 20:16:21,1.30,1.30,1.30,99.90,1037723,28,19905,-70
2021-01-12 20:16:52,1.30,1.30,1.30,99.90,1041435,28,19916,-70
2021-01-12 20:17:24,1.30,1.30,1.30,99.90,1037532,28,19940,-71
2021-01-12 20:18:01,1.30,1.30,1.30,99.90,1039186,28,19905,-71
2021-01-12 20:18:32,1.40,1.40,1.40,99.90,1045747,28,19909,-71
2021-01-12 20:19:03,1.30,1.30,1.30,99.90,1042611,28,20404,-72
2021-01-12 20:19:34,1.30,1.30,1.30,99.90,1045646,28,19928,-71
2021-01-12 20:20:05,1.40,1.40,1.40,99.90,1041586,28,20365,-72
2021-01-12 20:20:36,1.30,1.30,1.30,99.90,1041448,28,19909,-71
2021-01-12 20:21:07,1.30,1.30,1.30,99.90,1041460,28,19905,-71
2021-01-12 20:21:39,1.40,1.40,1.40,99.90,1037655,28,19906,-71
2021-01-12 20:22:11,1.40,1.40,1.40,99.90,1041158,28,19902,-71
2021-01-12 20:22:41,1.40,1.40,1.40,99.90,1037805,28,19993,-70
2021-01-12 20:23:13,1.40,1.40,1.40,99.90,1041409,28,20044,-70
2021-01-12 20:23:46,1.40,1.40,1.40,99.90,1045545,28,20423,-70
2021-01-12 20:24:26,1.40,1.40,1.40,99.90,1041606,28,19901,-70
2021-01-12 20:24:57,1.40,1.40,1.40,99.90,1041429,28,20094,-71
2021-01-12 20:25:29,1.40,1.40,1.40,99.90,1039186,28,20388,-70
2021-01-12 20:26:01,1.40,1.40,1.40,99.90,1043262,28,19948,-70
2021-01-12 20:26:32,1.40,1.40,1.40,99.90,1045662,28,20004,-70
2021-01-12 20:27:03,1.40,1.40,1.40,99.90,1042079,28,19905,-73
2021-01-12 20:27:35,1.40,1.40,1.40,99.90,1037428,28,19909,-71
2021-01-12 20:28:07,1.40,1.40,1.40,99.90,1033441,28,20001,-71
2021-01-12 20:28:38,1.30,1.30,1.30,99.90,1033931,28,19949,-70
2021-01-12 20:29:09,1.30,1.30,1.30,99.90,1038458,28,20412,-70
2021-01-12 20:29:41,1.30,1.30,1.30,99.90,1044973,28,19909,-71
2021-01-12 20:30:12,1.40,1.40,1.40,99.90,1041255,28,20008,-70
2021-01-12 20:30:43,1.40,1.40,1.40,99.90,1037922,28,19958,-71
2021-01-12 20:31:14,1.30,1.30,1.30,99.90,1037796,28,20388,-71
2021-01-12 20:31:45,1.40,1.40,1.40,99.90,1041513,28,20451,-72
2021-01-12 20:32:17,1.40,1.40,1.40,99.90,1037808,28,19909,-70
2021-01-12 20:32:48,1.40,1.40,1.40,99.90,1041110,28,19909,-70
2021-01-12 20:33:19,1.40,1.40,1.40,99.90,1045598,28,20383,-70
2021-01-12 20:33:51,1.30,1.30,1.30,99.90,1041418,28,19905,-71
2021-01-12 20:34:22,1.40,1.40,1.40,99.90,1041510,28,19909,-71
2021-01-12 20:34:53,1.40,1.40,1.40,99.90,1041381,28,19917,-71
2021-01-12 20:35:23,1.40,1.40,1.40,99.90,1041867,28,20359,-70
2021-01-12 20:35:55,1.40,1.40,1.40,99.90,1045656,28,20380,-70
2021-01-12 20:36:26,1.40,1.40,1.40,99.90,1045942,28,19909,-70
2021-01-12 20:36:57,1.40,1.40,1.40,99.90,1045480,28,19914,-71
2021-01-12 20:37:28,1.40,1.40,1.40,99.90,1041471,28,19913,-70
2021-01-12 20:37:59,1.40,1.40,1.40,99.90,1041546,28,19992,-70
2021-01-12 20:38:33,1.40,1.40,1.40,99.90,1041790,28,19916,-70
2021-01-12 20:39:04,1.40,1.40,1.40,99.90,1041597,28,20419,-70
2021-01-12 20:39:35,1.30,1.30,1.30,99.90,1037254,28,20003,-70
2021-01-12 20:40:06,1.30,1.30,1.30,99.90,1038062,28,20392,-70
2021-01-12 20:40:37,1.40,1.40,1.40,99.90,1037697,28,19948,-69
2021-01-12 20:41:16,1.40,1.40,1.40,99.90,1041859,28,20368,-71
2021-01-12 20:41:49,1.40,1.40,1.40,99.90,1041390,28,20359,-71
2021-01-12 20:42:20,1.40,1.40,1.40,99.90,1043184,28,19948,-70
2021-01-12 20:42:51,1.40,1.40,1.40,99.90,1044917,28,19931,-71
2021-01-12 20:43:22,1.40,1.40,1.40,99.90,1042130,28,19910,-70
2021-01-12 20:43:52,1.40,1.40,1.40,99.90,1041679,28,19924,-71
2021-01-12 20:44:24,1.40,1.40,1.40,99.90,1041509,28,20373,-70
2021-01-12 20:44:55,1.30,1.30,1.30,99.90,1041035,28,20380,-71
2021-01-12 20:45:34,1.30,1.30,1.30,99.90,1037499,28,19906,-71
2021-01-12 20:46:05,1.30,1.30,1.30,99.90,1037765,28,20393,-71
2021-01-12 20:46:36,1.30,1.30,1.30,99.90,1039028,28,19906,-71
2021-01-12 20:47:06,1.40,1.40,1.40,99.90,1040448,28,20401,-71
2021-01-12 20:47:37,1.30,1.30,1.30,99.90,1041853,28,19941,-71
2021-01-12 20:48:09,1.40,1.40,1.40,99.90,1041716,28,19901,-70
2021-01-12 20:48:40,1.30,1.30,1.30,99.90,1037425,28,19917,-70
2021-01-12 20:49:14,1.30,1.30,1.30,99.90,1037886,28,19906,-72
2021-01-12 20:49:45,1.40,1.40,1.40,99.90,1033459,28,20065,-70
2021-01-12 20:50:16,1.40,1.40,1.40,99.90,1034535,28,20404,-71
2021-01-12 20:50:47,1.40,1.40,1.40,99.90,1033153,28,19910,-71
2021-01-12 20:51:18,1.30,1.30,1.30,99.90,1034092,28,19910,-70
2021-01-12 20:51:49,1.30,1.30,1.30,99.90,1041555,28,20456,-70
2021-01-12 20:52:20,1.30,1.30,1.30,99.90,1037853,28,20399,-70
2021-01-12 20:52:51,1.30,1.30,1.30,99.90,1044485,28,19909,-71
2021-01-12 20:53:22,1.30,1.30,1.30,99.90,1041274,28,19905,-71
2021-01-12 20:53:53,1.30,1.30,1.30,99.90,1041720,28,19905,-71
2021-01-12 20:54:24,1.30,1.30,1.30,99.90,1041387,28,20362,-71
2021-01-12 20:54:56,1.30,1.30,1.30,99.90,1041641,28,19999,-72
2021-01-12 20:55:27,1.30,1.30,1.30,99.90,1045651,28,19909,-71
2021-01-12 20:55:58,1.30,1.30,1.30,99.90,1045609,28,20368,-71
2021-01-12 20:56:29,1.30,1.30,1.30,99.90,1045531,28,20007,-72
2021-01-12 20:57:00,1.30,1.30,1.30,99.90,1045633,28,20358,-71
2021-01-12 20:57:30,1.30,1.30,1.30,99.90,1049797,28,19909,-71
2021-01-12 20:58:02,1.30,1.30,1.30,99.90,1049797,28,19920,-72
2021-01-12 20:58:33,1.30,1.30,1.30,99.90,1045349,28,19952,-69
2021-01-12 20:59:03,1.30,1.30,1.30,99.90,1045730,28,20350,-71
2021-01-12 20:59:34,1.30,1.30,1.30,99.90,1041500,28,19972,-70
2021-01-12 21:00:05,1.30,1.30,1.30,99.90,1041827,28,20051,-71
2021-01-12 21:00:40,1.30,1.30,1.30,99.90,1045589,28,20062,-70
2021-01-12 21:01:11,1.30,1.30,1.30,99.90,1042358,28,19928,-71
2021-01-12 21:01:42,1.30,1.30,1.30,99.90,1045631,28,20003,-70
2021-01-12 21:02:12,1.30,1.30,1.30,99.90,1045701,28,19979,-71
2021-01-12 21:02:43,1.30,1.30,1.30,99.90,1045546,28,19909,-70
2021-01-12 21:03:14,1.30,1.30,1.30,99.90,1049176,28,20360,-70
2021-01-12 21:03:45,1.30,1.30,1.30,99.90,1049833,28,19908,-69
2021-01-12 21:04:15,1.30,1.30,1.30,99.90,1049725,28,20396,-69
2021-01-12 21:04:46,1.30,1.30,1.30,99.90,1049578,28,20337,-69
2021-01-12 21:05:17,1.30,1.30,1.30,99.90,1049554,28,19904,-71
2021-01-12 21:05:48,1.30,1.30,1.30,99.90,1049683,28,20406,-70
2021-01-12 21:06:19,1.30,1.30,1.30,99.90,1049438,28,19909,-70
2021-01-12 21:06:49,1.30,1.30,1.30,99.90,1049316,28,19988,-70
2021-01-12 21:07:20,1.30,1.30,1.30,99.90,1049615,28,19908,-70
2021-01-12 21:07:51,1.30,1.30,1.30,99.90,1045509,28,19901,-70
2021-01-12 21:08:22,1.30,1.30,1.30,99.90,1045327,28,19905,-69
2021-01-12 21:08:52,1.30,1.30,1.30,99.90,1045443,28,19987,-69
2021-01-12 21:09:24,1.30,1.30,1.30,99.90,1045504,28,19901,-70
2021-01-12 21:09:55,1.30,1.30,1.30,99.90,1045609,28,19954,-69
2021-01-12 21:10:25,1.30,1.30,1.30,99.90,1045889,28,20435,-70
2021-01-12 21:10:56,1.30,1.30,1.30,99.90,1045773,28,20000,-69
2021-01-12 21:11:33,1.30,1.30,1.30,99.90,1049630,28,20049,-70
2021-01-12 21:12:04,1.30,1.30,1.30,99.90,1049682,28,19958,-70
2021-01-12 21:12:35,1.30,1.30,1.30,99.90,1045401,28,19978,-70
2021-01-12 21:13:05,1.30,1.30,1.30,99.90,1040618,28,19924,-70
2021-01-12 21:13:36,1.30,1.30,1.30,99.90,1037113,28,19987,-70
2021-01-12 21:14:07,1.30,1.30,1.30,99.90,1037598,28,20382,-71
2021-01-12 21:14:38,1.30,1.30,1.30,99.90,1041709,28,19944,-71
2021-01-12 21:15:09,1.30,1.30,1.30,99.90,1041688,28,19909,-70
2021-01-12 21:15:40,1.30,1.30,1.30,99.90,1045487,28,20364,-70
2021-01-12 21:16:11,1.30,1.30,1.30,99.90,1045554,28,19901,-69
2021-01-12 21:16:41,1.30,1.30,1.30,99.90,1045499,28,20277,-71
2021-01-12 21:17:12,1.30,1.30,1.30,99.90,1045689,28,19987,-70
2021-01-12 21:17:46,1.40,1.40,1.40,99.90,1045531,28,20391,-71
2021-01-12 21:18:17,1.30,1.30,1.30,99.90,1044614,28,19950,-71
2021-01-12 21:18:48,1.40,1.40,1.40,99.90,1045130,28,19974,-70
2021-01-12 21:19:21,1.40,1.40,1.40,99.90,1049047,28,20384,-71
2021-01-12 21:19:52,1.30,1.30,1.30,99.90,1040644,28,19924,-70
2021-01-12 21:20:23,1.30,1.30,1.30,99.90,1040827,28,19988,-71
2021-01-12 21:20:54,1.30,1.30,1.30,99.90,1040687,28,19931,-70
2021-01-12 21:21:25,1.30,1.30,1.30,99.90,1037295,28,19905,-70
2021-01-12 21:21:56,1.30,1.30,1.30,99.90,1040773,28,19901,-70
2021-01-12 21:22:26,1.30,1.30,1.30,99.90,1036707,28,19971,-70
2021-01-12 21:22:57,1.30,1.30,1.30,99.90,1036047,28,19910,-72
2021-01-12 21:23:28,1.30,1.30,1.30,99.90,1032748,28,20362,-72
2021-01-12 21:23:59,1.30,1.30,1.30,99.90,1032777,28,20275,-71
2021-01-12 21:24:29,1.30,1.30,1.30,99.90,1036756,28,19913,-69
2021-01-12 21:25:00,1.30,1.30,1.30,99.90,1036932,28,20308,-72
2021-01-12 21:25:31,1.30,1.30,1.30,99.90,1044937,28,20000,-73
2021-01-12 21:26:02,1.30,1.30,1.30,99.90,1044912,28,19913,-73
2021-01-12 21:26:39,1.30,1.30,1.30,99.90,1045231,28,20042,-72
2021-01-12 21:27:10,1.20,1.20,1.20,99.90,1045211,28,20300,-72
2021-01-12 21:27:44,1.20,1.20,1.20,99.90,1049070,28,19992,-72
2021-01-12 21:28:14,1.20,1.20,1.20,99.90,1048924,28,19951,-72
2021-01-12 21:28:48,1.20,1.20,1.20,99.90,1049058,28,19990,-71
2021-01-12 21:29:19,1.20,1.20,1.20,99.90,1047984,28,19912,-71
2021-01-12 21:29:50,1.20,1.20,1.20,99.90,1040756,28,19919,-70
2021-01-12 21:30:21,1.20,1.20,1.20,99.90,1036647,28,19944,-69
2021-01-12 21:30:52,1.20,1.20,1.20,99.90,1036735,28,19906,-70
2021-01-12 21:31:22,1.20,1.20,1.20,99.90,1041028,28,19909,-70
2021-01-12 21:31:53,1.20,1.20,1.20,99.90,1044527,28,19920,-71
2021-01-12 21:32:24,1.20,1.20,1.20,99.90,1044734,28,20446,-69
2021-01-12 21:32:56,1.20,1.20,1.20,99.90,1043944,28,19909,-70
2021-01-12 21:33:27,1.20,1.20,1.20,99.90,1044804,28,20395,-70
2021-01-12 21:33:58,1.20,1.20,1.20,99.90,1044869,28,19909,-71
2021-01-12 21:34:29,1.20,1.20,1.20,99.90,1044703,28,19943,-70
2021-01-12 21:35:00,1.20,1.20,1.20,99.90,1044680,28,19958,-70
2021-01-12 21:35:30,1.20,1.20,1.20,99.90,1040741,28,19913,-70
2021-01-12 21:36:01,1.20,1.20,1.20,99.90,1036773,28,19928,-72
2021-01-12 21:36:32,1.20,1.20,1.20,99.90,1040691,28,19940,-70
2021-01-12 21:37:03,1.20,1.20,1.20,99.90,1036645,28,19913,-71
2021-01-12 21:37:34,1.20,1.20,1.20,99.90,1040957,28,19909,-70
2021-01-12 21:38:05,1.20,1.20,1.20,99.90,1044798,28,20403,-70
2021-01-12 21:38:36,1.20,1.20,1.20,99.90,1044909,28,19915,-71
2021-01-12 21:39:07,1.30,1.30,1.30,99.90,1044683,28,19915,-69
2021-01-12 21:39:37,1.20,1.20,1.20,99.90,1044816,28,19936,-70
2021-01-12 21:40:08,1.20,1.20,1.20,99.90,1040716,28,20472,-70
2021-01-12 21:40:39,1.20,1.20,1.20,99.90,1036989,28,19921,-71
2021-01-12 21:41:10,1.20,1.20,1.20,99.90,1036719,28,19913,-70
2021-01-12 21:41:41,1.20,1.20,1.20,99.90,1036995,28,19963,-70
2021-01-12 21:42:12,1.20,1.20,1.20,99.90,1040985,28,19912,-71
2021-01-12 21:42:43,1.20,1.20,1.20,99.90,1040645,28,19971,-70
2021-01-12 21:43:13,1.20,1.20,1.20,99.90,1044039,28,19976,-71
2021-01-12 21:43:44,1.20,1.20,1.20,99.90,1044907,28,19909,-70
2021-01-12 21:44:15,1.20,1.20,1.20,99.90,1045008,28,19905,-70
2021-01-12 21:44:46,1.20,1.20,1.20,99.90,1044549,28,20011,-70
2021-01-12 21:45:17,1.20,1.20,1.20,99.90,1044643,28,19943,-71
2021-01-12 21:45:48,1.20,1.20,1.20,99.90,1044827,28,19932,-71
2021-01-12 21:46:18,1.20,1.20,1.20,99.90,1044768,28,19956,-69
2021-01-12 21:46:49,1.20,1.20,1.20,99.90,1045027,28,20426,-71
2021-01-12 21:47:20,1.20,1.20,1.20,99.90,1044628,28,20339,-70
2021-01-12 21:47:51,1.20,1.20,1.20,99.90,1044835,28,19912,-70
2021-01-12 21:48:53,1.20,1.20,1.20,99.90,1068784,22,19925,-71
2021-01-12 21:49:24,1.20,1.20,1.20,99.90,1045071,28,20000,-72
2021-01-12 21:49:55,1.20,1.20,1.20,99.90,1037148,28,19917,-71
2021-01-12 21:50:26,1.20,1.20,1.20,99.90,1036651,28,19910,-72
2021-01-12 21:50:57,1.20,1.20,1.20,99.90,1036729,28,19913,-72
2021-01-12 21:51:28,1.20,1.20,1.20,99.90,1045152,28,19999,-72
2021-01-12 21:52:00,1.20,1.20,1.20,99.90,1040746,28,20225,-72
2021-01-12 21:52:31,1.20,1.20,1.20,99.90,1040753,28,19909,-70
2021-01-12 21:53:01,1.20,1.20,1.20,99.90,1039811,28,20000,-70
2021-01-12 21:53:32,1.20,1.20,1.20,99.90,1036517,28,19913,-71
2021-01-12 21:54:03,1.20,1.20,1.20,99.90,1037611,28,20335,-71
2021-01-12 21:54:34,1.10,1.10,1.10,99.90,1049452,28,20319,-70
2021-01-12 21:55:06,1.20,1.20,1.20,99.90,1044889,28,19909,-70
2021-01-12 21:55:36,1.20,1.20,1.20,99.90,1040821,28,19955,-70
2021-01-12 21:56:10,1.20,1.20,1.20,99.90,1040957,28,20004,-71
2021-01-12 21:56:41,1.20,1.20,1.20,99.90,1037419,28,19913,-70
2021-01-12 21:57:12,1.20,1.20,1.20,99.90,1037103,28,19917,-71
2021-01-12 21:57:43,1.20,1.20,1.20,99.90,1041907,28,20281,-70
2021-01-12 21:58:14,1.20,1.20,1.20,99.90,1045101,28,19995,-71
2021-01-12 21:58:45,1.20,1.20,1.20,99.90,1041698,28,20375,-70
2021-01-12 21:59:15,1.20,1.20,1.20,99.90,1038854,28,19913,-70
2021-01-12 21:59:46,1.20,1.20,1.20,99.90,1043378,28,19972,-70
2021-01-12 22:00:17,1.20,1.20,1.20,99.90,1039341,28,19944,-69
2021-01-12 22:00:48,1.20,1.20,1.20,99.90,1039040,28,19996,-70
2021-01-12 22:01:22,1.30,1.30,1.30,99.90,1034489,28,19910,-70
2021-01-12 22:01:53,1.30,1.30,1.30,99.90,1036809,28,19970,-70
2021-01-12 22:02:23,1.30,1.30,1.30,99.90,1038612,28,20503,-70
2021-01-12 22:02:54,1.30,1.30,1.30,99.90,1039343,28,19917,-70
2021-01-12 22:03:25,1.30,1.30,1.30,99.90,1038803,28,19932,-70
2021-01-12 22:03:56,1.30,1.30,1.30,99.90,1036785,28,19916,-69
2021-01-12 22:04:27,1.30,1.30,1.30,99.90,1028832,28,19906,-70
2021-01-12 22:04:58,1.30,1.30,1.30,99.90,1032640,28,19910,-70
2021-01-12 22:05:28,1.30,1.30,1.30,99.90,1036158,28,20417,-70
2021-01-12 22:05:59,1.30,1.30,1.30,99.90,1036497,28,19947,-70
2021-01-12 22:06:30,1.30,1.30,1.30,99.90,1037151,28,19932,-70
2021-01-12 22:07:01,1.30,1.30,1.30,99.90,1040451,28,19906,-70
2021-01-12 22:07:31,1.30,1.30,1.30,99.90,1037004,28,19914,-70
2021-01-12 22:08:03,1.30,1.30,1.30,99.90,1044870,28,20317,-70
2021-01-12 22:08:33,1.30,1.30,1.30,99.90,1036922,28,19986,-72
2021-01-12 22:09:04,1.40,1.40,1.40,99.90,1036712,28,19975,-72
2021-01-12 22:09:35,1.30,1.30,1.30,99.90,1040943,28,19999,-70
2021-01-12 22:10:06,1.30,1.30,1.30,99.90,1041005,28,19940,-69
2021-01-12 22:10:37,1.30,1.30,1.30,99.90,1044988,28,19905,-70
2021-01-12 22:11:08,1.40,1.40,1.40,99.90,1044653,28,20280,-70
2021-01-12 22:11:39,1.40,1.40,1.40,99.90,1044669,28,19909,-70
2021-01-12 22:12:09,1.40,1.40,1.40,99.90,1036733,28,20000,-70
2021-01-12 22:12:47,1.40,1.40,1.40,99.90,1040591,28,19937,-70
2021-01-12 22:13:17,1.40,1.40,1.40,99.90,1037527,28,19908,-70
2021-01-12 22:13:48,1.40,1.40,1.40,99.90,1037554,28,19906,-71
2021-01-12 22:14:20,1.40,1.40,1.40,99.90,1037750,28,19972,-70
2021-01-12 22:14:50,1.40,1.40,1.40,99.90,1032862,28,19906,-70
2021-01-12 22:15:21,1.40,1.40,1.40,99.90,1036557,28,19988,-70
2021-01-12 22:15:52,1.40,1.40,1.40,99.90,1028851,28,19914,-70
2021-01-12 22:16:24,1.40,1.40,1.40,99.90,1029072,28,19913,-70
2021-01-12 22:16:55,1.40,1.40,1.40,99.90,1037016,28,20352,-70
2021-01-12 22:17:25,1.40,1.40,1.40,99.90,1037291,28,19909,-70
2021-01-12 22:17:56,1.40,1.40,1.40,99.90,1036691,28,20353,-70
2021-01-12 22:18:27,1.40,1.40,1.40,99.90,1036408,28,19913,-70
2021-01-12 22:18:58,1.40,1.40,1.40,99.90,1036644,28,20477,-70
2021-01-12 22:19:28,1.30,1.30,1.30,99.90,1036920,28,19905,-70
2021-01-12 22:19:59,1.30,1.30,1.30,99.90,1036711,28,19905,-70
2021-01-12 22:20:30,1.30,1.30,1.30,99.90,1036294,28,19913,-70
2021-01-12 22:21:01,1.30,1.30,1.30,99.90,1036502,28,19956,-70
2021-01-12 22:21:46,1.30,1.30,1.30,99.90,1032805,28,20543,-70
2021-01-12 22:22:17,1.30,1.30,1.30,99.90,1045123,28,19908,-70
2021-01-12 22:22:51,1.30,1.30,1.30,99.90,1044048,28,19904,-70
2021-01-12 22:23:22,1.30,1.30,1.30,99.90,1038997,28,19909,-70
2021-01-12 22:23:53,1.30,1.30,1.30,99.90,1036743,28,20452,-70
2021-01-12 22:24:24,1.30,1.30,1.30,99.90,1033420,28,19909,-69
2021-01-12 22:24:54,1.40,1.40,1.40,99.90,1033209,28,20447,-70
2021-01-12 22:25:25,1.40,1.40,1.40,99.90,1041374,28,19936,-69
2021-01-12 22:25:56,1.40,1.40,1.40,99.90,1045136,28,19951,-70
2021-01-12 22:26:27,1.40,1.40,1.40,99.90,1049051,28,19977,-69
2021-01-12 22:26:58,1.30,1.30,1.30,99.90,1045155,28,19955,-69
2021-01-12 22:27:32,1.40,1.40,1.40,99.90,1040681,28,19910,-69
2021-01-12 22:28:03,1.40,1.40,1.40,99.90,1036507,28,19932,-69
2021-01-12 22:28:33,1.40,1.40,1.40,99.90,1037339,28,19972,-69
2021-01-12 22:29:05,1.40,1.40,1.40,99.90,1041862,28,20427,-69
2021-01-12 22:29:35,1.40,1.40,1.40,99.90,1044956,28,19909,-71
2021-01-12 22:30:07,1.40,1.40,1.40,99.90,1043979,28,19909,-70
2021-01-12 22:30:40,1.40,1.40,1.40,99.90,1032370,28,19910,-70
2021-01-12 22:31:11,1.40,1.40,1.40,99.90,1033159,28,19952,-69
2021-01-12 22:31:43,1.40,1.40,1.40,99.90,1032338,28,19968,-69
2021-01-12 22:32:13,1.30,1.30,1.30,99.90,1033016,28,20009,-69
2021-01-12 22:32:44,1.40,1.40,1.40,99.90,1035958,28,20407,-69
2021-01-12 22:33:15,1.40,1.40,1.40,99.90,1032245,28,19960,-71
2021-01-12 22:33:49,1.40,1.40,1.40,99.90,1041271,28,19910,-71
2021-01-12 22:34:20,1.40,1.40,1.40,99.90,1045315,28,20372,-69
2021-01-12 22:34:50,1.30,1.30,1.30,99.90,1044542,28,19933,-69
2021-01-12 22:35:21,1.30,1.30,1.30,99.90,1044570,28,19912,-69
2021-01-12 22:35:52,1.30,1.30,1.30,99.90,1036652,28,19910,-69
2021-01-12 22:36:25,1.30,1.30,1.30,99.90,1036828,28,20004,-69
2021-01-12 22:36:55,1.30,1.30,1.30,99.90,1040508,28,20327,-70
2021-01-12 22:37:26,1.30,1.30,1.30,99.90,1044655,28,19909,-70
2021-01-12 22:37:57,1.30,1.30,1.30,99.90,1040713,28,20365,-70
2021-01-12 22:38:28,1.30,1.30,1.30,99.90,1040819,28,19913,-69
2021-01-12 22:38:59,1.30,1.30,1.30,99.90,1045025,28,19913,-70
2021-01-12 22:39:29,1.30,1.30,1.30,99.90,1044627,28,19909,-70
2021-01-12 22:40:00,1.30,1.30,1.30,99.90,1036578,28,19941,-70
2021-01-12 22:40:31,1.30,1.30,1.30,99.90,1036621,28,19956,-70
2021-01-12 22:41:02,1.30,1.30,1.30,99.90,1032775,28,19913,-70
2021-01-12 22:41:32,1.30,1.30,1.30,99.90,1040965,28,20285,-70
2021-01-12 22:42:03,1.30,1.30,1.30,99.90,1044533,28,19943,-70
2021-01-12 22:42:34,1.30,1.30,1.30,99.90,1045005,28,19909,-70
2021-01-12 22:43:05,1.30,1.30,1.30,99.90,1044002,28,19905,-71
2021-01-12 22:43:36,1.30,1.30,1.30,99.90,1036291,28,19913,-70
2021-01-12 22:44:06,1.30,1.30,1.30,99.90,1036535,28,19909,-70
2021-01-12 22:44:38,1.30,1.30,1.30,99.90,1032345,28,20378,-70
2021-01-12 22:45:09,1.30,1.30,1.30,99.90,1032384,28,19910,-69
2021-01-12 22:45:40,1.30,1.30,1.30,99.90,1036495,28,19948,-70
2021-01-12 22:46:17,1.30,1.30,1.30,99.90,1032531,28,19910,-70
2021-01-12 22:46:48,1.30,1.30,1.30,99.90,1037526,28,19959,-70
2021-01-12 22:47:19,1.30,1.30,1.30,99.90,1037434,28,19913,-70
2021-01-12 22:47:50,1.30,1.30,1.30,99.90,1033435,28,19910,-70
2021-01-12 22:48:20,1.30,1.30,1.30,99.90,1040764,28,19998,-70
2021-01-12 22:48:52,1.30,1.30,1.30,99.90,1044660,28,19959,-70
2021-01-12 22:49:22,1.30,1.30,1.30,99.90,1044977,28,19912,-70
2021-01-12 22:49:53,1.30,1.30,1.30,99.90,1044704,28,19908,-70
2021-01-12 22:50:24,1.30,1.30,1.30,99.90,1044592,28,19988,-70
2021-01-12 22:50:55,1.30,1.30,1.30,99.90,1032305,28,19996,-70
2021-01-12 22:51:26,1.30,1.30,1.30,99.90,1028539,28,19961,-70
2021-01-12 22:51:56,1.30,1.30,1.30,99.90,1032538,28,19913,-70
2021-01-12 22:52:27,1.30,1.30,1.30,99.90,1036966,28,20004,-71
2021-01-12 22:52:58,1.30,1.30,1.30,99.90,1039697,28,19913,-70
2021-01-12 22:53:29,1.30,1.30,1.30,99.90,1044421,28,19909,-70
2021-01-12 22:54:00,1.30,1.30,1.30,99.90,1036427,28,19995,-69
2021-01-12 22:54:31,1.30,1.30,1.30,99.90,1032689,28,19929,-69
2021-01-12 22:55:02,1.30,1.30,1.30,99.90,1040357,28,19962,-69
2021-01-12 22:55:33,1.30,1.30,1.30,99.90,1037084,28,19996,-70
2021-01-12 22:56:04,1.30,1.30,1.30,99.90,1040823,28,20294,-69
2021-01-12 22:56:34,1.30,1.30,1.30,99.90,1040684,28,20368,-69
2021-01-12 22:57:05,1.30,1.30,1.30,99.90,1040745,28,19999,-69
2021-01-12 22:57:39,1.20,1.20,1.20,99.90,1040723,28,20348,-69
2021-01-12 22:58:10,1.30,1.30,1.30,99.90,1045247,28,19912,-70
2021-01-12 22:58:41,1.20,1.20,1.20,99.90,1044616,28,19909,-70
2021-01-12 22:59:12,1.30,1.30,1.30,99.90,1040439,28,19909,-70
2021-01-12 22:59:42,1.20,1.20,1.20,99.90,1040665,28,19909,-70
2021-01-12 23:00:23,1.20,1.20,1.20,99.90,1040710,28,19909,-71
2021-01-12 23:00:53,1.20,1.20,1.20,99.90,1040501,28,19909,-70
2021-01-12 23:01:24,1.30,1.30,1.30,99.90,1036383,28,19914,-70
2021-01-12 23:01:55,1.30,1.30,1.30,99.90,1039348,28,20346,-70
2021-01-12 23:02:26,1.30,1.30,1.30,99.90,1040715,28,19913,-70
2021-01-12 23:02:57,1.30,1.30,1.30,99.90,1039789,28,19955,-70
2021-01-12 23:03:28,1.30,1.30,1.30,99.90,1036515,28,19964,-70
2021-01-12 23:04:01,1.30,1.30,1.30,99.90,1036426,28,19921,-70
2021-01-12 23:04:32,1.30,1.30,1.30,99.90,1041151,28,20017,-70
2021-01-12 23:05:04,1.20,1.20,1.20,99.90,1045039,28,20031,-70
2021-01-12 23:05:35,1.20,1.20,1.20,99.90,1041048,28,19909,-70
2021-01-12 23:06:09,1.20,1.20,1.20,99.90,1040379,28,19952,-70
2021-01-12 23:06:39,1.20,1.20,1.20,99.90,1040501,28,20412,-70
2021-01-12 23:07:10,1.20,1.20,1.20,99.90,1037398,28,19956,-70
2021-01-12 23:07:41,1.20,1.20,1.20,99.90,1045038,28,20389,-70
2021-01-12 23:08:12,1.20,1.20,1.20,99.90,1048750,28,19904,-70
2021-01-12 23:08:43,1.20,1.20,1.20,99.90,1044656,28,20356,-70
2021-01-12 23:09:13,1.20,1.20,1.20,99.90,1044547,28,19905,-70
2021-01-12 23:09:44,1.20,1.20,1.20,99.90,1036363,28,19984,-70
2021-01-12 23:10:15,1.20,1.20,1.20,99.90,1036683,28,19937,-70
2021-01-12 23:10:46,1.20,1.20,1.20,99.90,1036657,28,20176,-70
2021-01-12 23:11:17,1.20,1.20,1.20,99.90,1036534,28,20396,-70
2021-01-12 23:11:48,1.20,1.20,1.20,99.90,1040301,28,19940,-71
2021-01-12 23:12:19,1.20,1.20,1.20,99.90,1036882,28,19908,-70
2021-01-12 23:12:50,1.20,1.20,1.20,99.90,1035674,28,20313,-70
2021-01-12 23:13:23,1.20,1.20,1.20,99.90,1036138,28,19994,-70
2021-01-12 23:13:54,1.20,1.20,1.20,99.90,1036401,28,19955,-70
2021-01-12 23:14:25,1.20,1.20,1.20,99.90,1037063,28,20349,-70
2021-01-12 23:14:56,1.20,1.20,1.20,99.90,1037197,28,19948,-70
2021-01-12 23:15:26,1.20,1.20,1.20,99.90,1040706,28,19909,-70
2021-01-12 23:15:57,1.20,1.20,1.20,99.90,1044554,28,19924,-68
2021-01-12 23:16:28,1.20,1.20,1.20,99.90,1044776,28,19905,-71
2021-01-12 23:16:59,1.20,1.20,1.20,99.90,1044591,28,19905,-68
2021-01-12 23:17:32,1.10,1.10,1.10,99.90,1040635,28,19912,-71
2021-01-12 23:18:06,1.10,1.10,1.10,99.90,1044578,28,19947,-69
2021-01-12 23:18:37,1.10,1.10,1.10,99.90,1045282,28,20319,-69
2021-01-12 23:19:08,1.10,1.10,1.10,99.90,1049677,28,19905,-69
2021-01-12 23:19:39,1.10,1.10,1.10,99.90,1048621,28,19958,-70
2021-01-12 23:20:10,1.10,1.10,1.10,99.90,1044532,28,19967,-68
2021-01-12 23:20:41,1.10,1.10,1.10,99.90,1036182,28,19913,-70
2021-01-12 23:21:12,1.10,1.10,1.10,99.90,1036633,28,20356,-68
2021-01-12 23:21:43,1.10,1.10,1.10,99.90,1036617,28,19901,-69
2021-01-12 23:22:13,1.10,1.10,1.10,99.90,1036516,28,19989,-68
2021-01-12 23:22:50,1.10,1.10,1.10,99.90,1044409,28,19905,-69
2021-01-12 23:23:21,1.10,1.10,1.10,99.90,1037084,28,20297,-68
2021-01-12 23:23:52,1.00,1.00,1.00,99.90,1037363,28,19913,-69
2021-01-12 23:24:23,1.00,1.00,1.00,99.90,1040323,28,20000,-69
2021-01-12 23:24:54,1.00,1.00,1.00,99.90,1040760,28,19905,-69
2021-01-12 23:25:25,1.00,1.00,1.00,99.90,1040407,28,19964,-69
2021-01-12 23:25:55,1.00,1.00,1.00,99.90,1036162,28,19913,-69
2021-01-12 23:26:26,1.00,1.00,1.00,99.90,1036183,28,19910,-69
2021-01-12 23:26:57,1.00,1.00,1.00,99.90,1036525,28,19910,-69
2021-01-12 23:27:28,1.10,1.10,1.10,99.90,1040782,28,19955,-69
2021-01-12 23:27:59,1.00,1.00,1.00,99.90,1044366,28,19927,-69
2021-01-12 23:28:30,1.00,1.00,1.00,99.90,1036300,28,19916,-69
2021-01-12 23:29:00,1.00,1.00,1.00,99.90,1036171,28,20024,-68
2021-01-12 23:29:31,1.00,1.00,1.00,99.90,1032341,28,20392,-70
2021-01-12 23:30:04,1.00,1.00,1.00,99.90,1036646,28,19913,-69
2021-01-12 23:30:35,1.00,1.00,1.00,99.90,1040816,28,19952,-69
2021-01-12 23:31:06,1.00,1.00,1.00,99.90,1040585,28,20296,-71
2021-01-12 23:31:37,1.00,1.00,1.00,99.90,1040215,28,19963,-69
2021-01-12 23:32:08,1.00,1.00,1.00,99.90,1040657,28,19935,-69
2021-01-12 23:32:39,1.00,1.00,1.00,99.90,1040454,28,19909,-69
2021-01-12 23:33:13,0.90,0.90,0.90,99.90,1035621,28,19979,-71
2021-01-12 23:33:50,0.90,0.90,0.90,99.90,1036250,28,20365,-69
2021-01-12 23:34:23,0.90,0.90,0.90,99.90,1032206,28,19910,-69
2021-01-12 23:34:54,0.90,0.90,0.90,99.90,1029815,28,19913,-70
2021-01-12 23:35:25,0.90,0.90,0.90,99.90,1034752,28,19941,-70
2021-01-12 23:35:55,0.90,0.90,0.90,99.90,1040848,28,19931,-70
2021-01-12 23:36:26,0.90,0.90,0.90,99.90,1040534,28,20416,-69
2021-01-12 23:36:57,0.80,0.80,0.80,99.90,1040409,28,19966,-70
2021-01-12 23:37:28,0.80,0.80,0.80,99.90,1040297,28,19973,-70
2021-01-12 23:37:59,0.80,0.80,0.80,99.90,1040477,28,19905,-69
2021-01-12 23:38:30,0.80,0.80,0.80,99.90,1040917,28,19910,-69
2021-01-12 23:39:01,0.80,0.80,0.80,99.90,1048527,28,19908,-69
2021-01-12 23:39:31,0.80,0.80,0.80,99.90,1044440,28,20237,-70
2021-01-12 23:40:03,0.80,0.80,0.80,99.90,1036396,28,19909,-68
2021-01-12 23:40:34,0.70,0.70,0.70,99.90,1036219,28,20022,-68
2021-01-12 23:41:05,0.70,0.70,0.70,99.90,1032171,28,20402,-68
2021-01-12 23:41:36,0.80,0.80,0.80,99.90,1036404,28,19917,-68
2021-01-12 23:42:07,0.70,0.70,0.70,99.90,1032513,28,20401,-68
2021-01-12 23:42:38,0.70,0.70,0.70,99.90,1032330,28,19910,-68
2021-01-12 23:43:11,0.70,0.70,0.70,99.90,1035573,28,20012,-69
2021-01-12 23:43:42,0.70,0.70,0.70,99.90,1039980,28,19913,-69
2021-01-12 23:44:13,0.80,0.80,0.80,99.90,1040294,28,19917,-70
2021-01-12 23:44:44,0.80,0.80,0.80,99.90,1037143,28,19917,-69
2021-01-12 23:45:15,0.80,0.80,0.80,99.90,1040142,28,20265,-69
2021-01-12 23:45:45,0.80,0.80,0.80,99.90,1040223,28,19917,-69
2021-01-12 23:46:17,0.80,0.80,0.80,99.90,1040751,28,19912,-69
2021-01-12 23:46:47,0.80,0.80,0.80,99.90,1044652,28,19909,-69
2021-01-12 23:47:18,0.80,0.80,0.80,99.90,1048121,28,19943,-69
2021-01-12 23:47:49,0.80,0.80,0.80,99.90,1040551,28,19928,-69
2021-01-12 23:48:20,0.80,0.80,0.80,99.90,1040448,28,19909,-69
2021-01-12 23:48:51,0.80,0.80,0.80,99.90,1031999,28,20319,-69
2021-01-12 23:49:21,0.80,0.80,0.80,99.90,1032218,28,19941,-69
2021-01-12 23:49:53,0.70,0.70,0.70,99.90,1036396,28,19913,-69
2021-01-12 23:50:24,0.80,0.80,0.80,99.90,1040858,28,19913,-70
2021-01-12 23:50:55,0.70,0.70,0.70,99.90,1044435,28,19972,-69
2021-01-12 23:51:25,0.70,0.70,0.70,99.90,1044325,28,19915,-69
2021-01-12 23:51:56,0.70,0.70,0.70,99.90,1044417,28,19988,-69
2021-01-12 23:52:27,0.70,0.70,0.70,99.90,1044448,28,19913,-69
2021-01-12 23:52:58,0.70,0.70,0.70,99.90,1047803,28,19923,-70
2021-01-12 23:53:32,0.70,0.70,0.70,99.90,1044201,28,19935,-69
2021-01-12 23:54:03,0.70,0.70,0.70,99.90,1036180,28,19917,-68
2021-01-12 23:54:34,0.70,0.70,0.70,99.90,1032216,28,19910,-69
2021-01-12 23:55:05,0.70,0.70,0.70,99.90,1028337,28,19910,-69
2021-01-12 23:55:36,0.70,0.70,0.70,99.90,1032465,28,19910,-68
2021-01-12 23:56:06,0.70,0.70,0.70,99.90,1032639,28,20439,-69
2021-01-12 23:56:47,0.70,0.70,0.70,99.90,1037166,28,19909,-69
2021-01-12 23:57:24,0.70,0.70,0.70,99.90,1041742,28,20423,-70
2021-01-12 23:57:55,0.70,0.70,0.70,99.90,1040452,28,19913,-69
2021-01-12 23:58:26,0.60,0.60,0.60,99.90,1032269,28,20000,-69
2021-01-12 23:58:56,0.60,0.60,0.60,99.90,1037592,28,19910,-68
2021-01-12 23:59:27,0.70,0.70,0.70,99.90,1040219,28,20365,-68
2021-01-12 23:59:58,0.60,0.60,0.60,99.90,1040565,28,19909,-69