2021-01-12 00:00:25,51.15,23.45,51.15,51.15,1041244,28,20275,-80
2021-01-12 00:00:56,52.13,23.08,52.13,52.13,1049095,28,20250,-79
2021-01-12 00:01:27,51.78,23.48,51.78,51.78,1048946,28,20250,-82
2021-01-12 00:01:58,54.22,24.65,54.22,54.22,1048564,28,20270,-81
2021-01-12 00:02:29,52.55,23.60,52.55,52.55,1048192,28,20051,-77
2021-01-12 00:03:00,49.75,22.63,49.75,49.75,1048431,28,20266,-76
2021-01-12 00:03:31,54.25,23.42,54.25,54.25,1048590,28,20273,-76
2021-01-12 00:04:02,55.22,24.15,55.22,55.22,1048438,28,20240,-76
2021-01-12 00:04:33,53.80,23.77,53.80,53.80,1048820,28,20315,-80
2021-01-12 00:05:07,51.75,22.13,51.75,51.75,1048468,28,20263,-77
2021-01-12 00:05:38,54.05,23.48,54.05,54.05,1048482,28,20009,-77
2021-01-12 00:06:09,53.22,23.05,53.22,53.22,1047324,28,20278,-80
2021-01-12 00:06:41,53.28,24.33,53.28,53.28,1047539,28,20617,-80
2021-01-12 00:07:13,53.42,24.23,53.42,53.42,1047519,28,20072,-82
2021-01-12 00:07:44,55.67,24.63,55.67,55.67,1047661,28,20235,-77
2021-01-12 00:08:15,54.30,24.85,54.30,54.30,1047785,28,20277,-78
2021-01-12 00:08:46,53.00,25.08,53.00,53.00,1047921,28,20304,-80
2021-01-12 00:09:17,54.75,25.08,54.75,54.75,1047742,28,20290,-77
2021-01-12 00:09:48,55.17,25.23,55.17,55.17,1047923,28,20265,-82
2021-01-12 00:10:21,55.25,25.23,55.25,55.25,1047762,28,20031,-81
2021-01-12 00:10:52,55.83,24.00,55.83,55.83,1047791,28,20255,-82
2021-01-12 00:11:23,58.47,24.55,58.47,58.47,1048425,28,20278,-81
2021-01-12 00:11:54,57.08,25.45,57.08,57.08,1049373,28,20251,-81
2021-01-12 00:12:25,55.17,23.75,55.17,55.17,1049629,28,20753,-78
2021-01-12 00:12:56,59.90,25.77,59.90,59.90,1049695,28,20745,-80
2021-01-12 00:13:27,55.15,23.77,55.15,55.15,1049629,28,20235,-80
2021-01-12 00:13:58,56.00,25.42,56.00,56.00,1049461,28,20243,-80
2021-01-12 00:14:32,54.67,24.88,54.67,54.67,1048811,28,20277,-79
2021-01-12 00:15:06,57.00,25.80,57.00,57.00,1047860,28,20246,-81
2021-01-12 00:15:37,59.55,25.33,59.55,59.55,1049621,28,20607,-80
2021-01-12 00:16:08,58.05,25.98,58.05,58.05,1049303,28,20272,-81
2021-01-12 00:16:39,59.55,25.80,59.55,59.55,1049147,28,20324,-82
2021-01-12 00:17:10,58.65,25.27,58.65,58.65,1048262,28,20545,-81
2021-01-12 00:17:41,59.80,26.08,59.80,59.80,1049235,28,20284,-81
2021-01-12 00:18:12,58.75,25.10,58.75,58.75,1049283,28,20602,-80
2021-01-12 00:18:43,59.22,25.52,59.22,59.22,1048574,28,20334,-81
2021-01-12 00:19:14,60.90,26.30,60.90,60.90,1049213,28,20262,-81
2021-01-12 00:19:45,63.13,26.27,63.13,63.13,1047440,28,20862,-78
2021-01-12 00:20:16,57.72,26.08,57.72,57.72,1047579,28,20032,-80
2021-01-12 00:20:47,61.78,25.80,61.78,61.78,1048835,28,20080,-81
2021-01-12 00:21:26,60.40,25.33,60.40,60.40,1049372,28,20293,-76
2021-01-12 00:21:57,58.90,25.13,58.90,58.90,1049587,28,20028,-79
2021-01-12 00:22:28,54.50,24.95,54.50,54.50,1049399,28,20768,-79
2021-01-12 00:22:59,57.92,25.08,57.92,57.92,1049820,28,20247,-79
2021-01-12 00:23:30,63.20,27.13,63.20,63.20,1048862,28,20469,-79
2021-01-12 00:24:01,61.35,26.10,61.35,61.35,1049658,28,20246,-80
2021-01-12 00:24:32,63.03,25.95,63.03,63.03,1045563,28,20100,-80
2021-01-12 00:25:04,58.38,25.20,58.38,58.38,1041431,28,20719,-79
2021-01-12 00:25:35,57.67,24.92,57.67,57.67,1045283,28,20258,-80
2021-01-12 00:26:07,59.42,25.65,59.42,59.42,1045394,28,20740,-78
2021-01-12 00:26:38,56.90,25.92,56.90,56.90,1049365,28,20100,-83
2021-01-12 00:27:09,60.38,25.88,60.38,60.38,1049939,28,20258,-81
2021-01-12 00:27:40,59.17,24.15,59.17,59.17,1050289,28,20657,-80
2021-01-12 00:28:11,54.92,24.88,54.92,54.92,1048728,28,20255,-79
2021-01-12 00:28:42,56.05,24.90,56.05,56.05,1048939,28,20581,-80
2021-01-12 00:29:13,57.15,25.17,57.15,57.15,1049300,28,20100,-81
2021-01-12 00:29:44,54.22,24.75,54.22,54.22,1049992,28,20451,-81
2021-01-12 00:30:16,59.75,25.40,59.75,59.75,1049756,28,20254,-80
2021-01-12 00:30:47,54.47,23.67,54.47,54.47,1049659,28,20255,-80
2021-01-12 00:31:18,52.67,24.55,52.67,52.67,1049668,28,20254,-82
2021-01-12 00:31:49,61.10,24.88,61.10,61.10,1049798,28,20269,-81
2021-01-12 00:32:21,57.25,25.75,57.25,57.25,1049987,28,20652,-81
2021-01-12 00:32:52,53.70,24.52,53.70,53.70,1050093,28,20358,-81
2021-01-12 00:33:23,60.63,26.02,60.63,60.63,1050142,28,20243,-79
2021-01-12 00:33:54,58.13,24.73,58.13,58.13,1049960,28,20020,-80
2021-01-12 00:34:25,54.22,24.77,54.22,54.22,1049704,28,20257,-81
2021-01-12 00:34:56,55.47,23.55,55.47,55.47,1045608,28,20270,-81
2021-01-12 00:35:27,56.25,25.80,56.25,56.25,1045679,28,20733,-81
2021-01-12 00:36:07,54.63,23.90,54.63,54.63,1045924,28,20264,-80
2021-01-12 00:36:52,54.50,24.20,54.50,54.50,1047237,28,20443,-80
2021-01-12 00:37:26,53.80,23.50,53.80,53.80,1041876,28,20251,-81
2021-01-12 00:37:57,55.00,23.52,55.00,55.00,1041763,28,20264,-82
2021-01-12 00:38:28,53.03,24.05,53.03,53.03,1044186,28,20272,-81
2021-01-12 00:39:00,52.35,24.02,52.35,52.35,1046578,28,20279,-80
2021-01-12 00:39:31,56.38,24.00,56.38,56.38,1049691,28,20286,-81
2021-01-12 00:40:02,56.88,24.60,56.88,56.88,1049652,28,20263,-82
2021-01-12 00:40:33,54.58,23.70,54.58,54.58,1050008,28,20293,-80
2021-01-12 00:41:06,59.50,24.92,59.50,59.50,1045505,28,20251,-82
2021-01-12 00:41:37,55.33,23.60,55.33,55.33,1046044,28,20252,-80
2021-01-12 00:42:08,54.05,24.52,54.05,54.05,1049383,28,20784,-81
2021-01-12 00:42:39,52.50,24.33,52.50,52.50,1048977,28,20269,-81
2021-01-12 00:43:10,54.35,24.83,54.35,54.35,1049127,28,20266,-81
2021-01-12 00:43:41,54.88,24.33,54.88,54.88,1048918,28,20016,-81
2021-01-12 00:44:12,54.67,23.27,54.67,54.67,1049245,28,20779,-82
2021-01-12 00:44:43,58.25,24.25,58.25,58.25,1049369,28,20286,-79
2021-01-12 00:45:14,58.25,25.15,58.25,58.25,1049058,28,20031,-76
2021-01-12 00:45:45,54.10,25.05,54.10,54.10,1049343,28,20365,-77
2021-01-12 00:46:16,55.53,25.13,55.53,55.53,1049361,28,20286,-78
2021-01-12 00:46:47,54.42,25.05,54.42,54.42,1049096,28,20261,-76
2021-01-12 00:47:23,56.92,26.45,56.92,56.92,1049289,28,20277,-78
2021-01-12 00:47:54,56.63,25.80,56.63,56.63,1048911,28,20260,-77
2021-01-12 00:48:25,56.00,24.58,56.00,56.00,1048588,28,20255,-80
2021-01-12 00:48:56,55.95,26.25,55.95,55.95,1048549,28,20251,-77
2021-01-12 00:49:27,56.50,25.02,56.50,56.50,1048466,28,20279,-76
2021-01-12 00:49:58,59.00,25.98,59.00,59.00,1048565,28,20267,-77
2021-01-12 00:50:29,58.22,24.95,58.22,58.22,1048659,28,20263,-75
2021-01-12 00:51:00,55.63,25.42,55.63,55.63,1044363,28,20255,-78
2021-01-12 00:51:38,54.45,24.70,54.45,54.45,1047976,28,20029,-79
2021-01-12 00:52:10,62.70,24.45,62.70,62.70,1043783,28,20935,-78
2021-01-12 00:52:41,56.08,24.20,56.08,56.08,1041223,28,20263,-79
2021-01-12 00:53:12,52.83,24.55,52.83,52.83,1043787,28,20730,-79
2021-01-12 00:53:43,56.42,24.67,56.42,56.42,1044302,28,20255,-76
2021-01-12 00:54:23,54.35,24.20,54.35,54.35,1048427,28,20255,-77
2021-01-12 00:54:54,57.92,25.48,57.92,57.92,1048197,28,20349,-77
2021-01-12 00:55:25,54.83,24.27,54.83,54.83,1048289,28,20329,-77
2021-01-12 00:55:56,55.33,25.50,55.33,55.33,1048075,28,20035,-76
2021-01-12 00:56:27,56.25,25.15,56.25,56.25,1047568,28,20107,-75
2021-01-12 00:56:58,57.10,25.38,57.10,57.10,1048106,28,20276,-75
2021-01-12 00:57:29,58.45,24.55,58.45,58.45,1048680,28,20266,-80
2021-01-12 00:58:00,57.45,25.27,57.45,57.45,1048668,28,20259,-75
2021-01-12 00:58:31,54.05,25.40,54.05,54.05,1048244,28,20257,-79
2021-01-12 00:59:02,57.85,25.27,57.85,57.85,1048842,28,20094,-78
2021-01-12 00:59:33,56.78,25.10,56.78,56.78,1048708,28,20063,-76
2021-01-12 01:00:05,53.83,24.95,53.83,53.83,1048984,28,20639,-79
2021-01-12 01:00:36,53.03,25.35,53.03,53.03,1048765,28,20271,-76
2021-01-12 01:01:07,59.00,25.45,59.00,59.00,1048526,28,20591,-77
2021-01-12 01:01:38,54.58,25.20,54.58,54.58,1048571,28,20052,-77
2021-01-12 01:02:09,54.63,24.27,54.63,54.63,1048673,28,20243,-80
2021-01-12 01:02:40,55.33,24.38,55.33,55.33,1048403,28,20854,-77
2021-01-12 01:03:11,54.42,24.65,54.42,54.42,1048586,28,20440,-76
2021-01-12 01:03:42,53.67,24.60,53.67,53.67,1048351,28,20251,-78
2021-01-12 01:04:14,55.78,24.20,55.78,55.78,1048123,28,20097,-76
2021-01-12 01:04:45,52.17,24.25,52.17,52.17,1048331,28,20027,-77
2021-01-12 01:05:16,53.78,24.30,53.78,53.78,1048021,28,20597,-76
2021-01-12 01:05:47,55.05,24.23,55.05,55.05,1043802,28,20059,-79
2021-01-12 01:06:18,57.72,25.02,57.72,57.72,1039471,28,20026,-76
2021-01-12 01:06:49,53.55,24.20,53.55,53.55,1039593,28,20344,-77
2021-01-12 01:07:20,54.85,23.08,54.85,54.85,1040299,28,20243,-77
2021-01-12 01:07:51,55.75,24.92,55.75,55.75,1048578,28,20342,-77
2021-01-12 01:08:23,54.25,23.92,54.25,54.25,1048667,28,20286,-78
2021-01-12 01:08:54,56.00,24.75,56.00,56.00,1048466,28,20255,-76
2021-01-12 01:09:25,56.65,23.52,56.65,56.65,1048002,28,21284,-79
2021-01-12 01:09:57,53.88,24.35,53.88,53.88,1048061,28,20324,-78
2021-01-12 01:10:28,52.00,24.42,52.00,52.00,1047761,28,20235,-76
2021-01-12 01:11:01,52.00,23.73,52.00,52.00,1048387,28,20250,-78
2021-01-12 01:11:32,52.95,23.17,52.95,52.95,1048999,28,20033,-78
2021-01-12 01:12:04,52.17,24.17,52.17,52.17,1049135,28,20257,-78
2021-01-12 01:12:34,55.28,24.83,55.28,55.28,1049062,28,20279,-81
2021-01-12 01:13:05,54.63,24.95,54.63,54.63,1049283,28,20303,-77
2021-01-12 01:13:36,52.55,24.08,52.55,52.55,1049210,28,20262,-78
2021-01-12 01:14:07,51.15,23.92,51.15,51.15,1049355,28,20066,-80
2021-01-12 01:14:38,56.00,24.77,56.00,56.00,1049660,28,20340,-78
2021-01-12 01:15:10,57.75,25.95,57.75,57.75,1049605,28,20300,-78
2021-01-12 01:15:41,53.85,24.85,53.85,53.85,1049580,28,20029,-80
2021-01-12 01:16:12,57.53,24.98,57.53,57.53,1049363,28,20273,-79
2021-01-12 01:16:43,53.42,24.08,53.42,53.42,1048215,28,20259,-79
2021-01-12 01:17:14,55.83,24.63,55.83,55.83,1048098,28,20246,-81
2021-01-12 01:17:45,53.45,24.95,53.45,53.45,1048158,28,20250,-80
2021-01-12 01:18:16,56.17,24.70,56.17,56.17,1048630,28,20024,-78
2021-01-12 01:18:47,56.13,25.38,56.13,56.13,1048594,28,20032,-76
2021-01-12 01:19:18,55.15,24.52,55.15,55.15,1049378,28,20067,-79
2021-01-12 01:19:49,52.15,24.20,52.15,52.15,1049430,28,20323,-81
2021-01-12 01:20:20,56.63,25.80,56.63,56.63,1049432,28,20281,-82
2021-01-12 01:20:51,56.78,24.45,56.78,56.78,1049185,28,20305,-76
2021-01-12 01:21:22,58.55,25.63,58.55,58.55,1049624,28,20265,-79
2021-01-12 01:21:53,58.58,26.63,58.58,58.58,1049658,28,20247,-77
2021-01-12 01:22:25,59.05,26.48,59.05,59.05,1049359,28,20278,-76
2021-01-12 01:22:56,56.72,25.52,56.72,56.72,1049159,28,20725,-75
2021-01-12 01:23:27,57.55,25.85,57.55,57.55,1049439,28,20243,-77
2021-01-12 01:23:58,56.88,25.23,56.88,56.88,1049672,28,20084,-77
2021-01-12 01:24:29,53.88,24.23,53.88,53.88,1049485,28,20516,-78
2021-01-12 01:25:00,57.33,25.25,57.33,57.33,1049532,28,20250,-80
2021-01-12 01:25:31,54.35,24.88,54.35,54.35,1049304,28,20239,-76
2021-01-12 01:26:02,56.20,24.67,56.20,56.20,1045481,28,20275,-77
2021-01-12 01:26:33,53.45,24.63,53.45,53.45,1045524,28,20856,-75
2021-01-12 01:27:04,54.03,24.50,54.03,54.03,1045314,28,20259,-77
2021-01-12 01:27:35,57.00,25.77,57.00,57.00,1041424,28,20302,-79
2021-01-12 01:28:06,62.78,25.08,62.78,62.78,1045579,28,20255,-76
2021-01-12 01:28:37,55.65,25.10,55.65,55.65,1048681,28,20290,-80
2021-01-12 01:29:08,51.75,23.95,51.75,51.75,1047900,28,20254,-80
2021-01-12 01:29:39,55.72,25.10,55.72,55.72,1047642,28,20477,-78
2021-01-12 01:30:10,57.38,25.58,57.38,57.38,1048129,28,20066,-79
2021-01-12 01:30:41,52.08,24.20,52.08,52.08,1047747,28,20031,-75
2021-01-12 01:31:12,54.20,25.13,54.20,54.20,1047833,28,20281,-78
2021-01-12 01:31:43,55.53,24.27,55.53,55.53,1048722,28,20251,-78
2021-01-12 01:32:14,52.15,24.60,52.15,52.15,1048906,28,20283,-78
2021-01-12 01:32:45,57.28,24.60,57.28,57.28,1048999,28,20243,-79
2021-01-12 01:33:16,53.13,24.15,53.13,53.13,1048170,28,20247,-77
2021-01-12 01:33:47,56.35,24.48,56.35,56.35,1047869,28,20744,-78
2021-01-12 01:34:18,57.80,23.88,57.80,57.80,1047815,28,20274,-79
2021-01-12 01:34:49,51.88,25.27,51.88,51.88,1047940,28,20717,-82
2021-01-12 01:35:20,56.55,24.75,56.55,56.55,1047639,28,20021,-77
2021-01-12 01:35:51,56.45,24.73,56.45,56.45,1048293,28,20024,-76
2021-01-12 01:36:22,54.15,24.33,54.15,54.15,1048861,28,20251,-77
2021-01-12 01:36:59,55.42,24.23,55.42,55.42,1048216,28,20258,-77
2021-01-12 01:37:30,54.30,24.50,54.30,54.30,1047688,28,20266,-77
2021-01-12 01:38:01,54.65,24.58,54.65,54.65,1047657,28,20677,-77
2021-01-12 01:38:32,58.45,25.30,58.45,58.45,1047876,28,20251,-77
2021-01-12 01:39:03,54.88,24.65,54.88,54.88,1047739,28,20255,-78
2021-01-12 01:39:34,50.15,24.23,50.15,50.15,1047612,28,20772,-79
2021-01-12 01:40:06,55.95,24.67,55.95,55.95,1047801,28,20322,-80
2021-01-12 01:40:37,50.38,23.60,50.38,50.38,1044213,28,20090,-77
2021-01-12 01:41:08,55.65,24.38,55.65,55.65,1043904,28,20255,-80
2021-01-12 01:41:39,54.80,25.05,54.80,54.80,1044725,28,20256,-77
2021-01-12 01:42:10,54.60,24.17,54.60,54.60,1045312,28,20266,-81
2021-01-12 01:42:41,51.67,24.20,51.67,51.67,1049059,28,20254,-78
2021-01-12 01:43:20,52.38,23.50,52.38,52.38,1049398,28,20247,-79
2021-01-12 01:43:51,55.95,23.35,55.95,55.95,1049405,28,20659,-80
2021-01-12 01:44:22,49.53,23.20,49.53,49.53,1049654,28,20258,-79
2021-01-12 01:44:53,54.03,24.15,54.03,54.03,1049399,28,20275,-78
2021-01-12 01:45:24,52.63,23.27,52.63,52.63,1048889,28,20302,-79
2021-01-12 01:45:55,51.67,24.27,51.67,51.67,1049025,28,20265,-77
2021-01-12 01:46:27,56.38,24.27,56.38,56.38,1048942,28,20243,-77
2021-01-12 01:46:58,51.58,23.98,51.58,51.58,1049067,28,20258,-77
2021-01-12 01:47:30,51.00,23.67,51.00,51.00,1048930,28,20326,-80
2021-01-12 01:48:04,53.47,24.55,53.47,53.47,1044165,28,20278,-77
2021-01-12 01:48:36,54.38,24.40,54.38,54.38,1043337,28,20756,-78
2021-01-12 01:49:07,57.58,24.35,57.58,57.58,1043238,28,20290,-79
2021-01-12 01:49:38,52.83,24.05,52.83,52.83,1040233,28,20487,-79
2021-01-12 01:50:16,51.28,24.38,51.28,51.28,1043983,28,20258,-80
2021-01-12 01:50:47,52.15,22.55,52.15,52.15,1044661,28,20236,-78
2021-01-12 01:51:18,51.50,24.20,51.50,51.50,1047690,28,20281,-78
2021-01-12 01:51:49,51.47,24.08,51.47,51.47,1047526,28,20277,-76
2021-01-12 01:52:21,53.38,22.98,53.38,53.38,1047612,28,20297,-77
2021-01-12 01:52:53,53.15,23.35,53.15,53.15,1047841,28,20252,-79
2021-01-12 01:53:24,48.25,23.10,48.25,48.25,1047961,28,20259,-80
2021-01-12 01:53:55,48.03,22.77,48.03,48.03,1048062,28,20263,-76
2021-01-12 01:54:26,50.50,24.35,50.50,50.50,1048469,28,20255,-76
2021-01-12 01:54:58,50.00,23.60,50.00,50.00,1048251,28,20341,-79
2021-01-12 01:55:29,54.55,25.10,54.55,54.55,1048283,28,20348,-79
2021-01-12 01:56:02,51.97,23.17,51.97,51.97,1048159,28,20251,-77
2021-01-12 01:56:33,54.28,23.45,54.28,54.28,1048291,28,20290,-80
2021-01-12 01:57:05,48.85,22.00,48.85,48.85,1048370,28,20581,-81
2021-01-12 01:57:36,50.92,22.90,50.92,50.92,1044089,28,20123,-81
2021-01-12 01:58:07,49.58,22.40,49.58,49.58,1044090,28,20248,-78
2021-01-12 01:58:39,53.20,23.65,53.20,53.20,1044105,28,20295,-78
2021-01-12 01:59:10,56.45,24.67,56.45,56.45,1041119,28,20280,-81
2021-01-12 01:59:41,50.30,23.42,50.30,50.30,1048444,28,20275,-78
2021-01-12 02:00:16,49.05,23.30,49.05,49.05,1044103,28,20244,-80
2021-01-12 02:00:48,49.67,22.92,49.67,49.67,1044855,28,20266,-79
2021-01-12 02:01:19,48.15,23.17,48.15,48.15,1048082,28,20334,-76
2021-01-12 02:01:50,49.10,23.52,49.10,49.10,1044683,28,20333,-76
2021-01-12 02:02:21,49.13,23.23,49.13,49.13,1047660,28,20301,-76
2021-01-12 02:02:52,50.58,22.58,50.58,50.58,1047745,28,20612,-79
2021-01-12 02:03:30,51.38,23.55,51.38,51.38,1044006,28,20351,-76
2021-01-12 02:04:01,45.25,21.50,45.25,45.25,1047987,28,20050,-77
2021-01-12 02:04:37,50.25,22.92,50.25,50.25,1048372,28,20725,-78
2021-01-12 02:05:12,54.03,22.92,54.03,54.03,1048348,28,20557,-81
2021-01-12 02:05:49,49.20,22.85,49.20,49.20,1048274,28,20290,-82
2021-01-12 02:06:23,51.95,22.90,51.95,51.95,1048629,28,20719,-79
2021-01-12 02:06:54,53.70,23.08,53.70,53.70,1048309,28,20316,-81
2021-01-12 02:07:25,48.28,22.45,48.28,48.28,1048381,28,20290,-80
2021-01-12 02:07:59,49.70,22.80,49.70,49.70,1048755,28,20247,-79
2021-01-12 02:08:52,50.13,22.48,50.13,50.13,1048494,28,20282,-80
2021-01-12 02:09:45,51.50,22.13,51.50,51.50,1048680,28,20251,-79
2021-01-12 02:10:18,47.72,23.25,47.72,47.72,1048767,28,20259,-80
2021-01-12 02:10:50,49.47,22.85,49.47,49.47,1048698,28,20263,-79
2021-01-12 02:11:24,47.42,22.88,47.42,47.42,1048464,28,20251,-81
2021-01-12 02:11:56,46.53,22.17,46.53,46.53,1048873,28,20266,-80
2021-01-12 02:12:38,49.97,22.67,49.97,49.97,1047743,28,20251,-79
2021-01-12 02:13:14,49.83,22.17,49.83,49.83,1047895,28,20652,-79
2021-01-12 02:13:45,46.97,22.48,46.97,46.97,1047810,28,20243,-78
2021-01-12 02:14:17,50.63,23.45,50.63,50.63,1047932,28,20323,-78
2021-01-12 02:14:49,46.05,21.88,46.05,46.05,1047988,28,20247,-80
2021-01-12 02:15:20,52.40,23.48,52.40,52.40,1047589,28,20249,-80
2021-01-12 02:15:54,48.97,22.58,48.97,48.97,1047871,28,20255,-79
2021-01-12 02:16:28,50.17,22.85,50.17,50.17,1047653,28,20751,-78
2021-01-12 02:17:01,47.22,22.73,47.22,47.22,1047667,28,20308,-80
2021-01-12 02:17:32,49.83,23.00,49.83,49.83,1047196,28,20239,-79
2021-01-12 02:18:03,48.30,22.05,48.30,48.30,1048600,28,20334,-80
2021-01-12 02:18:34,52.30,22.60,52.30,52.30,1047518,28,20255,-81
2021-01-12 02:19:06,48.65,23.77,48.65,48.65,1047717,28,20259,-79
2021-01-12 02:19:38,51.83,23.40,51.83,51.83,1047919,28,20382,-78
2021-01-12 02:20:09,48.35,22.70,48.35,48.35,1048355,28,20257,-79
2021-01-12 02:20:44,49.35,21.42,49.35,49.35,1047853,28,20255,-78
2021-01-12 02:21:15,48.20,21.85,48.20,48.20,1044110,28,20256,-77
2021-01-12 02:21:48,53.75,23.52,53.75,53.75,1044039,28,20275,-79
2021-01-12 02:22:20,51.63,24.35,51.63,51.63,1044787,28,20743,-81
2021-01-12 02:23:09,51.95,23.35,51.95,51.95,1047843,28,20261,-76
2021-01-12 02:23:46,52.80,22.60,52.80,52.80,1047755,28,20290,-78
2021-01-12 02:24:18,46.40,21.13,46.40,46.40,1047757,28,20254,-76
2021-01-12 02:24:49,51.78,22.10,51.78,51.78,1048044,28,20270,-80
2021-01-12 02:25:20,53.22,23.98,53.22,53.22,1048861,28,20263,-76
2021-01-12 02:25:52,53.42,23.48,53.42,53.42,1048952,28,20294,-76
2021-01-12 02:26:24,53.88,23.50,53.88,53.88,1049649,28,20246,-79
2021-01-12 02:26:55,47.08,22.15,47.08,47.08,1049064,28,20255,-80
2021-01-12 02:27:26,49.65,23.38,49.65,49.65,1049328,28,20247,-76
2021-01-12 02:27:57,49.05,21.92,49.05,49.05,1049998,28,20251,-76
2021-01-12 02:28:28,48.00,22.55,48.00,48.00,1050341,28,20306,-75
2021-01-12 02:28:59,49.65,22.77,49.65,49.65,1050724,28,20848,-79
2021-01-12 02:29:30,49.08,23.75,49.08,49.08,1051389,28,20273,-76
2021-01-12 02:30:01,47.72,22.88,47.72,47.72,1045719,28,20275,-77
2021-01-12 02:30:32,52.65,22.90,52.65,52.65,1043684,28,20240,-78
2021-01-12 02:31:03,53.17,23.67,53.17,53.17,1043448,28,20247,-78
2021-01-12 02:31:34,48.67,23.42,48.67,48.67,1039751,28,20228,-76
2021-01-12 02:32:05,51.22,24.02,51.22,51.22,1047418,28,20243,-78
2021-01-12 02:32:37,51.10,23.05,51.10,51.10,1043595,28,20313,-79
2021-01-12 02:33:08,50.47,23.50,50.47,50.47,1043863,28,20275,-79
2021-01-12 02:33:39,50.15,22.77,50.15,50.15,1047467,28,20244,-81
2021-01-12 02:34:14,53.47,24.17,53.47,53.47,1047551,28,20235,-79
2021-01-12 02:34:45,50.63,23.50,50.63,50.63,1047887,28,20242,-79
2021-01-12 02:35:18,50.65,23.25,50.65,50.65,1047631,28,20283,-78
2021-01-12 02:35:52,49.63,23.88,49.63,49.63,1047468,28,20243,-79
2021-01-12 02:36:23,51.45,22.90,51.45,51.45,1047629,28,20251,-79
2021-01-12 02:36:54,52.13,23.55,52.13,52.13,1047592,28,20325,-79
2021-01-12 02:37:25,51.38,23.25,51.38,51.38,1047735,28,20260,-78
2021-01-12 02:37:57,53.90,24.38,53.90,53.90,1047672,28,20294,-79
2021-01-12 02:38:28,54.30,23.52,54.30,54.30,1048918,28,20257,-81
2021-01-12 02:39:00,54.97,25.33,54.97,54.97,1049418,28,20266,-81
2021-01-12 02:39:31,48.55,23.23,48.55,48.55,1049385,28,20689,-78
2021-01-12 02:40:02,49.35,22.40,49.35,49.35,1049468,28,20262,-82
2021-01-12 02:40:34,50.30,23.27,50.30,50.30,1049322,28,20254,-77
2021-01-12 02:41:09,50.50,22.67,50.50,50.50,1048507,28,20243,-78
2021-01-12 02:41:40,51.85,23.70,51.85,51.85,1048668,28,20255,-78
2021-01-12 02:42:18,56.38,24.45,56.38,56.38,1048329,28,20258,-81
2021-01-12 02:42:49,51.88,22.48,51.88,51.88,1048478,28,20251,-77
2021-01-12 02:43:20,53.70,24.42,53.70,53.70,1048280,28,20250,-77
2021-01-12 02:43:51,49.70,22.23,49.70,49.70,1048645,28,20255,-76
2021-01-12 02:44:23,50.97,23.45,50.97,50.97,1048455,28,20254,-76
2021-01-12 02:44:54,54.20,23.08,54.20,54.20,1048359,28,20277,-78
2021-01-12 02:45:25,50.63,22.83,50.63,50.63,1048845,28,20346,-80
2021-01-12 02:45:56,52.47,23.05,52.47,52.47,1048873,28,20408,-80
2021-01-12 02:46:27,51.05,22.80,51.05,51.05,1049304,28,20258,-77
2021-01-12 02:47:00,54.28,23.85,54.28,54.28,1049117,28,20606,-78
2021-01-12 02:47:31,50.88,23.33,50.88,50.88,1048656,28,20679,-77
2021-01-12 02:48:02,48.97,22.95,48.97,48.97,1049111,28,20266,-78
2021-01-12 02:48:33,47.72,22.75,47.72,47.72,1048101,28,20263,-77
2021-01-12 02:49:04,54.53,23.40,54.53,54.53,1047941,28,20250,-75
2021-01-12 02:49:35,51.47,24.05,51.47,51.47,1047412,28,20247,-81
2021-01-12 02:50:07,48.80,24.17,48.80,48.80,1047996,28,20745,-75
2021-01-12 02:50:38,48.80,23.27,48.80,48.80,1048825,28,20251,-80
2021-01-12 02:51:10,57.58,23.40,57.58,57.58,1048684,28,20255,-80
2021-01-12 02:51:41,51.60,22.98,51.60,51.60,1048354,28,20785,-77
2021-01-12 02:52:13,51.95,23.30,51.95,51.95,1048410,28,20349,-76
2021-01-12 02:52:44,50.80,22.67,50.80,50.80,1047968,28,20250,-78
2021-01-12 02:53:15,50.63,23.48,50.63,50.63,1047965,28,20785,-79
2021-01-12 02:53:46,48.10,22.73,48.10,48.10,1047911,28,20760,-79
2021-01-12 02:54:17,50.85,23.08,50.85,50.85,1049023,28,20261,-79
2021-01-12 02:54:48,51.83,22.58,51.83,51.83,1048569,28,20259,-81
2021-01-12 02:55:19,50.70,23.20,50.70,50.70,1049011,28,20251,-80
2021-01-12 02:55:50,50.13,23.63,50.13,50.13,1048972,28,20263,-78
2021-01-12 02:56:24,50.00,22.85,50.00,50.00,1048479,28,20628,-78
2021-01-12 02:56:55,54.50,24.38,54.50,54.50,1048914,28,20804,-80
2021-01-12 02:57:26,53.40,23.77,53.40,53.40,1049012,28,20259,-81
2021-01-12 02:57:57,56.22,23.20,56.22,56.22,1049031,28,20262,-80
2021-01-12 02:58:28,55.10,23.60,55.10,55.10,1048659,28,20644,-81
2021-01-12 02:58:59,50.25,22.80,50.25,50.25,1047881,28,20304,-80
2021-01-12 02:59:30,54.65,24.15,54.65,54.65,1047977,28,20757,-81
2021-01-12 03:00:06,52.88,23.85,52.88,52.88,1048046,28,20467,-81
2021-01-12 03:00:37,49.85,22.70,49.85,49.85,1047926,28,20385,-80
2021-01-12 03:01:08,52.67,23.67,52.67,52.67,1047788,28,20300,-80
2021-01-12 03:01:39,46.92,23.80,46.92,46.92,1047887,28,20656,-80
2021-01-12 03:02:10,47.53,22.52,47.53,47.53,1047806,28,20025,-81
2021-01-12 03:02:41,51.35,22.73,51.35,51.35,1048414,28,20247,-81
2021-01-12 03:03:12,50.75,22.80,50.75,50.75,1049621,28,20021,-82
2021-01-12 03:03:43,49.33,22.42,49.33,49.33,1049729,28,20235,-80
2021-01-12 03:04:14,56.60,25.02,56.60,56.60,1049461,28,20267,-82
2021-01-12 03:04:45,52.72,23.83,52.72,52.72,1049364,28,20016,-82
2021-01-12 03:05:16,55.15,23.15,55.15,55.15,1049125,28,20267,-82
2021-01-12 03:05:47,51.67,23.63,51.67,51.67,1049700,28,20270,-80
2021-01-12 03:06:18,45.25,21.70,45.25,45.25,1044769,28,20244,-81
2021-01-12 03:06:50,53.03,24.65,53.03,53.03,1045599,28,20263,-81
2021-01-12 03:07:21,49.50,23.38,49.50,49.50,1049470,28,20262,-79
2021-01-12 03:07:53,51.85,23.67,51.85,51.85,1049416,28,20251,-81
2021-01-12 03:08:24,52.72,24.20,52.72,52.72,1049592,28,20817,-80
2021-01-12 03:08:55,48.05,22.55,48.05,48.05,1049796,28,20298,-82
2021-01-12 03:09:26,48.20,23.20,48.20,48.20,1049291,28,20291,-79
2021-01-12 03:09:57,55.58,23.45,55.58,55.58,1049586,28,20277,-82
2021-01-12 03:10:28,50.13,24.27,50.13,50.13,1049896,28,20287,-82
2021-01-12 03:10:59,53.80,24.45,53.80,53.80,1049934,28,20323,-80
2021-01-12 03:11:31,49.50,23.48,49.50,49.50,1049788,28,20258,-80
2021-01-12 03:12:02,50.20,23.02,50.20,50.20,1049725,28,20285,-82
2021-01-12 03:12:33,51.20,23.30,51.20,51.20,1049901,28,20285,-83
2021-01-12 03:13:04,50.60,23.52,50.60,50.60,1049931,28,20318,-82
2021-01-12 03:13:35,51.05,22.55,51.05,51.05,1049740,28,20269,-80
2021-01-12 03:14:06,49.25,23.17,49.25,49.25,1049016,28,20256,-80
2021-01-12 03:14:37,48.92,23.10,48.92,48.92,1049208,28,20293,-81
2021-01-12 03:15:08,53.90,23.58,53.90,53.90,1049100,28,20744,-78
2021-01-12 03:15:40,54.20,23.45,54.20,54.20,1048046,28,20703,-79
2021-01-12 03:16:13,50.97,23.38,50.97,50.97,1047559,28,20303,-79
2021-01-12 03:16:44,50.50,23.80,50.50,50.50,1047695,28,20243,-81
2021-01-12 03:17:15,53.30,24.33,53.30,53.30,1048778,28,20247,-80
2021-01-12 03:17:46,52.83,24.27,52.83,52.83,1048716,28,20322,-82
2021-01-12 03:18:17,51.78,23.67,51.78,51.78,1048898,28,20293,-79
2021-01-12 03:18:48,51.33,22.48,51.33,51.33,1048754,28,20267,-80
2021-01-12 03:19:20,54.83,24.58,54.83,54.83,1049162,28,20282,-78
2021-01-12 03:19:51,53.25,23.45,53.25,53.25,1048817,28,20267,-78
2021-01-12 03:20:26,52.03,24.17,52.03,52.03,1048483,28,20247,-79
2021-01-12 03:20:58,55.90,23.92,55.90,55.90,1048723,28,20293,-82
2021-01-12 03:21:29,50.80,23.55,50.80,50.80,1048890,28,20832,-82
2021-01-12 03:22:00,51.08,23.35,51.08,51.08,1048574,28,20290,-79
2021-01-12 03:22:31,52.25,24.00,52.25,52.25,1044635,28,20317,-78
2021-01-12 03:23:03,54.50,24.00,54.50,54.50,1044596,28,20277,-79
2021-01-12 03:23:34,48.35,23.27,48.35,48.35,1044766,28,20587,-79
2021-01-12 03:24:06,51.90,23.58,51.90,51.90,1048807,28,20533,-80
2021-01-12 03:24:37,48.15,22.67,48.15,48.15,1048882,28,20250,-78
2021-01-12 03:25:09,49.33,22.27,49.33,49.33,1049737,28,20276,-79
2021-01-12 03:25:40,49.67,22.88,49.67,49.67,1049105,28,20305,-83
2021-01-12 03:26:11,51.47,23.10,51.47,51.47,1048523,28,20350,-81
2021-01-12 03:26:42,46.03,23.15,46.03,46.03,1048728,28,20334,-82
2021-01-12 03:27:13,54.03,23.73,54.03,54.03,1049198,28,20255,-82
2021-01-12 03:29:30,46.95,21.42,46.95,46.95,1045195,28,20315,-83
2021-01-12 03:30:03,52.97,23.52,52.97,52.97,1048757,28,20255,-81
2021-01-12 03:30:34,50.38,22.42,50.38,50.38,1043418,28,20511,-77
2021-01-12 03:31:05,52.97,22.90,52.97,52.97,1044118,28,20247,-78
2021-01-12 03:31:36,52.95,23.25,52.95,52.95,1040378,28,20622,-77
2021-01-12 03:32:07,51.42,23.42,51.42,51.42,1040219,28,20241,-83
2021-01-12 03:32:38,49.03,22.35,49.03,49.03,1044667,28,20286,-83
2021-01-12 03:33:09,50.97,22.02,50.97,50.97,1040569,28,20240,-83
2021-01-12 03:33:40,49.85,23.02,49.85,49.85,1044341,28,20303,-79
2021-01-12 03:34:12,50.22,23.45,50.22,50.22,1047578,28,20254,-79
2021-01-12 03:34:43,52.95,22.60,52.95,52.95,1047498,28,20334,-81
2021-01-12 03:35:14,50.65,23.45,50.65,50.65,1047934,28,20239,-80
2021-01-12 03:35:45,49.38,22.60,49.38,49.38,1048158,28,20356,-80
2021-01-12 03:36:16,48.88,23.02,48.88,48.88,1047434,28,20254,-81
2021-01-12 03:36:47,50.38,22.48,50.38,50.38,1043190,28,20250,-79
2021-01-12 03:37:18,52.50,22.85,52.50,52.50,1038990,28,20025,-78
2021-01-12 03:37:49,52.10,22.10,52.10,52.10,1039254,28,20244,-79
2021-01-12 03:38:20,44.92,21.65,44.92,44.92,1043273,28,20302,-79
2021-01-12 03:38:51,45.20,21.50,45.20,45.20,1043534,28,20709,-81
2021-01-12 03:39:22,49.15,22.90,49.15,49.15,1047263,28,20678,-80
2021-01-12 03:39:53,49.35,22.55,49.35,49.35,1047535,28,20271,-79
2021-01-12 03:40:24,46.53,22.73,46.53,46.53,1047651,28,20099,-79
2021-01-12 03:40:55,44.85,20.83,44.85,44.85,1047545,28,20087,-80
2021-01-12 03:41:26,48.58,22.23,48.58,48.58,1047295,28,20247,-79
2021-01-12 03:41:57,51.97,23.20,51.97,51.97,1047256,28,20068,-80
2021-01-12 03:42:31,51.55,22.92,51.55,51.55,1047183,28,20247,-80
2021-01-12 03:43:02,54.67,22.50,54.67,54.67,1047255,28,20028,-80
2021-01-12 03:43:33,45.05,21.52,45.05,45.05,1047123,28,20250,-78
2021-01-12 03:44:04,46.53,21.80,46.53,46.53,1047107,28,20266,-80
2021-01-12 03:44:35,47.45,21.63,47.45,47.45,1047108,28,20273,-79
2021-01-12 03:45:07,45.78,22.30,45.78,45.78,1047129,28,20246,-81
2021-01-12 03:45:38,46.70,22.40,46.70,46.70,1047487,28,20016,-80
2021-01-12 03:46:09,46.08,21.50,46.08,46.08,1047433,28,20740,-80
2021-01-12 03:46:40,50.65,22.40,50.65,50.65,1048533,28,20066,-81
2021-01-12 03:47:11,47.60,21.55,47.60,47.60,1047594,28,20020,-80
2021-01-12 03:47:42,45.35,21.35,45.35,45.35,1047507,28,20300,-80
2021-01-12 03:48:13,48.03,22.08,48.03,48.03,1047225,28,20267,-79
2021-01-12 03:48:44,46.65,21.88,46.65,46.65,1047203,28,20235,-80
2021-01-12 03:49:15,44.70,21.85,44.70,44.70,1047094,28,20273,-80
2021-01-12 03:49:46,47.38,21.65,47.38,47.38,1047084,28,20316,-82
2021-01-12 03:50:17,48.33,21.27,48.33,48.33,1047377,28,20296,-81
2021-01-12 03:50:49,46.58,21.70,46.58,46.58,1047435,28,20326,-81
2021-01-12 03:51:20,47.60,21.02,47.60,47.60,1047310,28,20243,-80
2021-01-12 03:51:51,43.20,20.00,43.20,43.20,1047449,28,20251,-79
2021-01-12 03:52:22,48.17,21.83,48.17,48.17,1047483,28,20318,-80
2021-01-12 03:52:54,49.55,21.88,49.55,49.55,1047424,28,20243,-78
2021-01-12 03:53:25,45.08,20.95,45.08,45.08,1047287,28,20243,-78
2021-01-12 03:53:56,45.58,20.98,45.58,45.58,1047302,28,20235,-79
2021-01-12 03:54:27,49.63,20.73,49.63,49.63,1047330,28,20243,-78
2021-01-12 03:54:58,46.30,21.75,46.30,46.30,1047523,28,20104,-80
2021-01-12 03:55:29,48.80,20.00,48.80,48.80,1047153,28,20127,-79
2021-01-12 03:56:01,46.13,21.02,46.13,46.13,1047192,28,20307,-79
2021-01-12 03:56:32,42.30,19.70,42.30,42.30,1047202,28,20054,-79
2021-01-12 03:57:03,43.63,19.55,43.63,43.63,1047349,28,20261,-79
2021-01-12 03:57:34,46.13,20.73,46.13,46.13,1047348,28,20261,-79
2021-01-12 03:58:05,43.58,19.92,43.58,43.58,1047241,28,20804,-80
2021-01-12 03:58:36,47.67,20.33,47.67,47.67,1047502,28,20247,-78
2021-01-12 03:59:07,46.50,21.20,46.50,46.50,1047332,28,20270,-79
2021-01-12 03:59:38,45.58,21.13,45.58,45.58,1047428,28,20279,-79
2021-01-12 04:00:10,43.67,20.13,43.67,43.67,1047511,28,20059,-77
2021-01-12 04:00:41,44.58,20.05,44.58,44.58,1047726,28,20303,-78
2021-01-12 04:01:12,43.20,20.63,43.20,43.20,1047660,28,20325,-78
2021-01-12 04:01:43,45.00,19.90,45.00,45.00,1047953,28,20463,-80
2021-01-12 04:02:14,44.75,20.60,44.75,44.75,1048028,28,20910,-79
2021-01-12 04:02:45,42.55,19.83,42.55,42.55,1043924,28,20244,-79
2021-01-12 04:03:16,40.63,19.90,40.63,40.63,1043832,28,20119,-80
2021-01-12 04:03:47,41.72,20.83,41.72,41.72,1044963,28,20029,-81
2021-01-12 04:04:19,41.03,20.25,41.03,41.03,1049075,28,20255,-82
2021-01-12 04:04:51,40.45,18.92,40.45,40.45,1049262,28,20327,-83
2021-01-12 04:05:22,43.50,19.58,43.50,43.50,1049191,28,20251,-80
2021-01-12 04:05:53,41.88,19.58,41.88,41.88,1049357,28,20267,-81
2021-01-12 04:06:24,45.67,20.23,45.67,45.67,1049554,28,20270,-80
2021-01-12 04:06:55,41.20,19.13,41.20,41.20,1049717,28,20255,-82
2021-01-12 04:07:26,47.03,20.73,47.03,47.03,1049435,28,20263,-82
2021-01-12 04:07:57,41.38,19.80,41.38,41.38,1049649,28,20025,-82
2021-01-12 04:08:28,44.15,19.67,44.15,44.15,1049355,28,20246,-82
2021-01-12 04:08:59,43.63,20.42,43.63,43.63,1049455,28,20282,-81
2021-01-12 04:09:30,46.30,19.73,46.30,46.30,1049772,28,20271,-80
2021-01-12 04:10:03,45.00,20.40,45.00,45.00,1049612,28,20259,-82
2021-01-12 04:10:34,43.40,19.45,43.40,43.40,1049690,28,20243,-82
2021-01-12 04:11:05,42.65,19.25,42.65,42.65,1049430,28,20488,-81
2021-01-12 04:11:36,44.70,20.13,44.70,44.70,1049645,28,20282,-81
2021-01-12 04:12:07,47.30,20.85,47.30,47.30,1049650,28,20254,-79
2021-01-12 04:12:38,40.20,19.02,40.20,40.20,1045085,28,20339,-82
2021-01-12 04:13:09,43.13,19.40,43.13,43.13,1045002,28,20251,-80
2021-01-12 04:13:41,42.88,18.90,42.88,42.88,1045136,28,20282,-81
2021-01-12 04:14:12,44.50,19.55,44.50,44.50,1045419,28,20262,-82
2021-01-12 04:14:42,42.42,19.98,42.42,42.42,1049773,28,20266,-81
2021-01-12 04:15:14,43.80,20.15,43.80,43.80,1049444,28,20032,-78
2021-01-12 04:15:45,38.58,19.10,38.58,38.58,1049704,28,20060,-78
2021-01-12 04:16:16,40.42,19.25,40.42,40.42,1049261,28,20802,-81
2021-01-12 04:16:47,40.20,19.13,40.20,40.20,1049252,28,20024,-80
2021-01-12 04:17:18,44.38,19.75,44.38,44.38,1049314,28,20325,-80
2021-01-12 04:17:49,45.92,20.63,45.92,45.92,1049146,28,20255,-79
2021-01-12 04:18:20,44.83,19.52,44.83,44.83,1049637,28,20593,-81
2021-01-12 04:18:51,41.10,20.05,41.10,41.10,1049212,28,20028,-81
2021-01-12 04:19:22,42.65,19.42,42.65,42.65,1049433,28,20269,-82
2021-01-12 04:19:53,41.95,19.58,41.95,41.95,1048889,28,20608,-81
2021-01-12 04:20:24,42.00,19.67,42.00,42.00,1049311,28,20073,-80
2021-01-12 04:20:55,42.58,18.33,42.58,42.58,1049239,28,20290,-80
2021-01-12 04:21:26,42.47,19.70,42.47,42.47,1049188,28,20477,-81
2021-01-12 04:21:57,42.08,19.38,42.08,42.08,1049820,28,20721,-80
2021-01-12 04:22:28,42.88,19.08,42.88,42.88,1049301,28,20267,-80
2021-01-12 04:22:59,47.90,20.55,47.90,47.90,1049542,28,20050,-80
2021-01-12 04:23:30,42.72,19.45,42.72,42.72,1049501,28,20255,-80
2021-01-12 04:24:01,43.03,19.25,43.03,43.03,1049273,28,20461,-80
2021-01-12 04:24:33,45.08,20.25,45.08,45.08,1048727,28,20254,-79
2021-01-12 04:25:05,42.60,19.25,42.60,42.60,1049064,28,20254,-80
2021-01-12 04:25:38,42.75,19.23,42.75,42.75,1048892,28,20254,-81
2021-01-12 04:26:09,41.03,18.98,41.03,41.03,1049104,28,20308,-81
2021-01-12 04:26:40,43.65,20.38,43.65,43.65,1048901,28,20259,-81
2021-01-12 04:27:11,40.40,18.35,40.40,40.40,1048783,28,20636,-81
2021-01-12 04:27:42,42.78,19.65,42.78,42.78,1048957,28,20278,-82
2021-01-12 04:28:13,40.65,19.63,40.65,40.65,1048814,28,20652,-82
2021-01-12 04:28:47,41.13,19.75,41.13,41.13,1048754,28,20854,-82
2021-01-12 04:29:18,43.90,20.48,43.90,43.90,1048618,28,20308,-81
2021-01-12 04:29:49,43.03,20.00,43.03,43.03,1048978,28,20247,-79
2021-01-12 04:30:21,44.00,19.67,44.00,44.00,1048921,28,20274,-81
2021-01-12 04:30:52,47.53,19.67,47.53,47.53,1048905,28,20279,-80
2021-01-12 04:31:25,42.08,19.58,42.08,42.08,1048806,28,20259,-81
2021-01-12 04:31:56,43.47,20.08,43.47,43.47,1048832,28,20266,-79
2021-01-12 04:32:27,45.55,20.13,45.55,45.55,1048730,28,20257,-78
2021-01-12 04:32:58,45.17,19.85,45.17,45.17,1048941,28,20280,-79
2021-01-12 04:33:29,42.53,18.80,42.53,42.53,1048950,28,20251,-80
2021-01-12 04:34:00,40.40,18.55,40.40,40.40,1048789,28,20247,-80
2021-01-12 04:34:31,41.78,20.00,41.78,41.78,1048666,28,20242,-78
2021-01-12 04:35:02,43.03,19.65,43.03,43.03,1048746,28,20339,-79
2021-01-12 04:35:34,45.53,20.20,45.53,45.53,1048608,28,20251,-80
2021-01-12 04:36:05,42.85,19.85,42.85,42.85,1048432,28,20255,-79
2021-01-12 04:36:36,45.45,20.02,45.45,45.45,1048734,28,20259,-82
2021-01-12 04:37:07,39.80,18.58,39.80,39.80,1048698,28,20357,-80
2021-01-12 04:37:38,39.00,18.17,39.00,39.00,1048708,28,20262,-78
2021-01-12 04:38:12,42.35,19.08,42.35,42.35,1048573,28,20266,-79
2021-01-12 04:38:43,42.40,19.58,42.40,42.40,1048555,28,20298,-81
2021-01-12 04:39:14,43.05,19.27,43.05,43.05,1044392,28,20752,-79
2021-01-12 04:39:45,43.00,19.33,43.00,43.00,1045030,28,20615,-80
2021-01-12 04:40:16,42.20,18.75,42.20,42.20,1048372,28,20258,-80
2021-01-12 04:40:47,40.80,18.92,40.80,40.80,1048584,28,20243,-81
2021-01-12 04:41:18,39.40,18.67,39.40,39.40,1049106,28,20270,-81
2021-01-12 04:41:50,42.13,18.58,42.13,42.13,1048734,28,20350,-82
2021-01-12 04:42:21,43.03,18.88,43.03,43.03,1048868,28,20255,-81
2021-01-12 04:42:52,43.00,19.52,43.00,43.00,1049010,28,20259,-82
2021-01-12 04:43:23,41.60,18.92,41.60,41.60,1048695,28,20272,-79
2021-01-12 04:43:54,43.00,19.05,43.00,43.00,1048886,28,20601,-81
2021-01-12 04:44:25,38.30,17.67,38.30,38.30,1048818,28,20710,-79
2021-01-12 04:44:56,41.47,18.90,41.47,41.47,1048598,28,20306,-83
2021-01-12 04:45:27,40.58,19.25,40.58,40.58,1048461,28,21214,-79
2021-01-12 04:45:58,40.55,18.75,40.55,40.55,1048678,28,20324,-80
2021-01-12 04:46:29,42.83,18.65,42.83,42.83,1048700,28,20243,-79
2021-01-12 04:47:00,36.63,18.10,36.63,36.63,1048530,28,20289,-80
2021-01-12 04:47:31,39.10,18.88,39.10,39.10,1048885,28,20259,-83
2021-01-12 04:48:02,38.65,18.05,38.65,38.65,1044413,28,20276,-81
2021-01-12 04:48:33,37.60,18.08,37.60,37.60,1044375,28,20243,-81
2021-01-12 04:49:04,41.30,18.85,41.30,41.30,1044684,28,20274,-81
2021-01-12 04:49:35,43.63,19.15,43.63,43.63,1044694,28,20816,-80
2021-01-12 04:50:07,41.97,18.70,41.97,41.97,1049217,28,20273,-81
2021-01-12 04:50:38,40.42,19.25,40.42,40.42,1048995,28,20286,-80
2021-01-12 04:51:10,42.83,18.90,42.83,42.83,1048432,28,20865,-81
2021-01-12 04:51:42,39.78,19.60,39.78,39.78,1048504,28,20303,-80
2021-01-12 04:52:13,39.28,17.35,39.28,39.28,1048476,28,20254,-80
2021-01-12 04:52:48,43.60,18.85,43.60,43.60,1048746,28,20258,-81
2021-01-12 04:53:19,38.53,17.88,38.53,38.53,1048992,28,20290,-76
2021-01-12 04:53:50,41.88,18.48,41.88,41.88,1048339,28,20255,-81
2021-01-12 04:54:25,39.63,17.02,39.63,39.63,1048299,28,20247,-77
2021-01-12 04:55:01,37.42,17.98,37.42,37.42,1048475,28,20293,-79
2021-01-12 04:55:32,37.53,16.67,37.53,37.53,1048534,28,20254,-79
2021-01-12 04:56:03,37.75,18.20,37.75,37.75,1048708,28,20262,-80
2021-01-12 04:56:34,40.22,17.95,40.22,40.22,1048893,28,20354,-81
2021-01-12 04:57:05,38.00,17.80,38.00,38.00,1048870,28,20247,-78
2021-01-12 04:57:36,39.15,18.02,39.15,39.15,1048783,28,20266,-79
2021-01-12 04:58:07,37.78,17.35,37.78,37.78,1049016,28,20793,-79
2021-01-12 04:58:42,40.05,17.50,40.05,40.05,1048845,28,20258,-77
2021-01-12 04:59:24,40.53,17.25,40.53,40.53,1048586,28,20331,-78
2021-01-12 04:59:57,39.63,17.33,39.63,39.63,1044138,28,20272,-77
2021-01-12 05:00:29,37.75,17.20,37.75,37.75,1040032,28,20622,-75
2021-01-12 05:01:00,38.20,17.73,38.20,38.20,1041715,28,20260,-77
2021-01-12 05:01:32,34.28,16.38,34.28,34.28,1040820,28,20255,-76
2021-01-12 05:02:03,39.63,18.67,39.63,39.63,1044667,28,20298,-76
2021-01-12 05:02:34,36.78,16.90,36.78,36.78,1048639,28,20334,-77
2021-01-12 05:03:06,37.92,17.33,37.92,37.92,1048572,28,20248,-75
2021-01-12 05:03:39,37.38,17.83,37.38,37.38,1048524,28,20271,-78
2021-01-12 05:04:13,40.80,17.33,40.80,40.80,1048817,28,20250,-76
2021-01-12 05:04:44,37.60,17.33,37.60,37.60,1048637,28,20624,-76
2021-01-12 05:05:15,36.40,16.27,36.40,36.40,1048774,28,20307,-79
2021-01-12 05:05:46,39.45,17.48,39.45,39.45,1048654,28,20274,-77
2021-01-12 05:06:19,42.08,18.17,42.08,42.08,1048656,28,20253,-78
2021-01-12 05:06:50,38.75,18.08,38.75,38.75,1048209,28,20281,-76
2021-01-12 05:07:21,35.75,16.33,35.75,35.75,1048584,28,20255,-80
2021-01-12 05:07:52,37.83,17.80,37.83,37.83,1048880,28,20283,-80
2021-01-12 05:08:23,38.50,18.63,38.50,38.50,1048768,28,20249,-81
2021-01-12 05:08:55,42.35,18.00,42.35,42.35,1049140,28,20312,-80
2021-01-12 05:09:27,39.55,16.73,39.55,39.55,1048865,28,20297,-79
2021-01-12 05:09:58,43.45,18.15,43.45,43.45,1044705,28,20280,-80
2021-01-12 05:10:33,36.15,16.98,36.15,36.15,1045550,28,21014,-81
2021-01-12 05:11:04,41.65,18.35,41.65,41.65,1048865,28,20374,-79
2021-01-12 05:11:36,37.55,17.13,37.55,37.55,1045684,28,20315,-80
2021-01-12 05:12:07,38.88,17.67,38.88,38.88,1049012,28,20286,-80
2021-01-12 05:12:41,36.13,17.63,36.13,36.13,1050725,28,20258,-78
2021-01-12 05:13:13,37.35,17.33,37.35,37.35,1047517,28,20342,-77
2021-01-12 05:13:44,38.03,17.38,38.03,38.03,1047698,28,20251,-77
2021-01-12 05:14:17,40.25,17.02,40.25,40.25,1047724,28,20303,-77
2021-01-12 05:14:49,40.33,17.92,40.33,40.33,1048585,28,20303,-77
2021-01-12 05:15:20,40.00,17.88,40.00,40.00,1052506,28,20247,-76
2021-01-12 05:15:53,38.83,17.98,38.83,38.83,1048777,28,20243,-76
2021-01-12 05:16:25,38.83,17.90,38.83,38.83,1051806,28,20270,-75
2021-01-12 05:16:56,39.20,16.70,39.20,39.20,1052287,28,20297,-76
2021-01-12 05:17:32,36.00,16.92,36.00,36.00,1052247,28,20274,-77
2021-01-12 05:18:07,39.08,16.52,39.08,39.08,1052200,28,20311,-76
2021-01-12 05:18:42,37.58,17.15,37.58,37.58,1052397,28,20243,-76
2021-01-12 05:19:18,34.38,16.90,34.38,34.38,1052000,28,20255,-76
2021-01-12 05:19:55,36.42,16.65,36.42,36.42,1052285,28,20271,-78
2021-01-12 05:20:27,39.00,18.02,39.00,39.00,1051962,28,20296,-76
2021-01-12 05:21:03,35.60,15.95,35.60,35.60,1052164,28,20290,-76
2021-01-12 05:21:34,34.97,17.25,34.97,34.97,1050500,28,20346,-82
2021-01-12 05:22:05,36.88,16.75,36.88,36.88,1052603,28,20729,-77
2021-01-12 05:22:40,36.38,16.73,36.38,36.38,1052588,28,20259,-78
2021-01-12 05:23:14,40.05,17.48,40.05,40.05,1052528,28,20239,-76
2021-01-12 05:24:00,36.45,16.85,36.45,36.45,1048942,28,20275,-80
2021-01-12 05:24:42,36.35,16.52,36.35,36.35,1052706,28,20263,-75
2021-01-12 05:25:20,38.05,16.63,38.05,38.05,1052817,28,20265,-76
2021-01-12 05:25:53,34.65,15.70,34.65,34.65,1053151,28,20239,-76
2021-01-12 05:26:25,37.78,16.95,37.78,37.78,1052924,28,20266,-77
2021-01-12 05:27:09,40.05,17.02,40.05,40.05,1049109,28,20255,-77
2021-01-12 05:27:40,36.75,16.83,36.75,36.75,1048344,28,20247,-78
2021-01-12 05:28:12,36.95,16.25,36.95,36.95,1048265,28,20789,-80
2021-01-12 05:28:43,34.55,15.63,34.55,34.55,1047737,28,20765,-80
2021-01-12 05:29:15,33.92,16.17,33.92,33.92,1047971,28,20243,-77
2021-01-12 05:29:46,38.65,17.10,38.65,38.65,1047589,28,20334,-80
2021-01-12 05:30:22,39.00,17.30,39.00,39.00,1047969,28,20333,-78
2021-01-12 05:30:55,38.30,17.10,38.30,38.30,1048113,28,20267,-79
2021-01-12 05:31:27,33.88,15.80,33.88,33.88,1048101,28,20251,-80
2021-01-12 05:31:58,36.53,16.63,36.53,36.53,1047852,28,20262,-79
2021-01-12 05:32:29,35.33,15.80,35.33,35.33,1047564,28,20297,-80
2021-01-12 05:33:00,37.10,16.75,37.10,37.10,1043688,28,20264,-81
2021-01-12 05:33:32,34.58,16.52,34.58,34.58,1043575,28,20261,-78
2021-01-12 05:34:10,36.60,16.30,36.60,36.60,1044000,28,20251,-79
2021-01-12 05:34:42,35.65,16.35,35.65,35.65,1047625,28,20333,-80
2021-01-12 05:35:15,40.63,17.50,40.63,40.63,1047669,28,20745,-79
2021-01-12 05:35:48,33.40,15.82,33.40,33.40,1047690,28,20673,-82
2021-01-12 05:36:20,36.58,15.98,36.58,36.58,1047707,28,20277,-80
2021-01-12 05:36:52,38.42,16.65,38.42,38.42,1047784,28,20281,-81
2021-01-12 05:37:23,36.60,16.77,36.60,36.60,1047731,28,20239,-80
2021-01-12 05:37:55,34.95,15.75,34.95,34.95,1047842,28,20342,-77
2021-01-12 05:38:28,35.60,16.33,35.60,35.60,1047922,28,20854,-79
2021-01-12 05:39:00,32.92,15.50,32.92,32.92,1048285,28,20296,-78
2021-01-12 05:39:38,36.35,15.93,36.35,36.35,1048014,28,20302,-79
2021-01-12 05:40:10,35.65,16.05,35.65,35.65,1048124,28,20267,-80
2021-01-12 05:40:41,36.72,16.70,36.72,36.72,1047973,28,20281,-79
2021-01-12 05:41:12,29.65,14.63,29.65,29.65,1048042,28,20259,-79
2021-01-12 05:41:44,29.48,14.65,29.48,29.48,1047932,28,20263,-78
2021-01-12 05:42:16,33.10,15.23,33.10,33.10,1048262,28,20262,-78
2021-01-12 05:42:47,34.72,16.45,34.72,34.72,1048308,28,20609,-76
2021-01-12 05:43:18,32.50,15.63,32.50,32.50,1047854,28,20701,-79
2021-01-12 05:43:49,31.67,14.82,31.67,31.67,1048157,28,20774,-78
2021-01-12 05:44:22,32.28,14.68,32.28,32.28,1043754,28,20275,-80
2021-01-12 05:44:53,35.85,15.40,35.85,35.85,1044772,28,20683,-78
2021-01-12 05:45:32,34.08,15.70,34.08,34.08,1043831,28,20267,-79
2021-01-12 05:46:07,30.98,14.88,30.98,30.98,1045564,28,20254,-81
2021-01-12 05:46:38,31.08,15.23,31.08,31.08,1044171,28,20737,-77
2021-01-12 05:47:16,35.03,16.10,35.03,35.03,1045893,28,20325,-79
2021-01-12 05:47:54,35.38,16.13,35.38,35.38,1047882,28,20251,-82
2021-01-12 05:48:26,32.45,15.15,32.45,32.45,1048018,28,20259,-79
2021-01-12 05:48:57,30.52,14.60,30.52,30.52,1048180,28,20263,-78
2021-01-12 05:49:29,31.73,14.48,31.73,31.73,1047854,28,20255,-77
2021-01-12 05:50:00,31.60,14.68,31.60,31.60,1047976,28,20247,-78
2021-01-12 05:50:31,33.38,15.18,33.38,33.38,1047923,28,20266,-80
2021-01-12 05:51:04,31.73,15.23,31.73,31.73,1047799,28,20389,-80
2021-01-12 05:51:42,34.40,15.52,34.40,34.40,1047747,28,20274,-79
2021-01-12 05:52:14,29.95,14.13,29.95,29.95,1047718,28,20255,-81
2021-01-12 05:53:02,30.00,13.98,30.00,30.00,1047703,28,20254,-81
2021-01-12 05:53:43,28.30,13.02,28.30,28.30,1047839,28,20827,-80
2021-01-12 05:54:26,32.83,14.60,32.83,32.83,1048443,28,20835,-79
2021-01-12 05:55:04,29.48,14.13,29.48,29.48,1047900,28,20313,-81
2021-01-12 05:55:39,29.13,13.63,29.13,29.13,1047812,28,20247,-79
2021-01-12 05:56:12,30.02,14.18,30.02,30.02,1048021,28,20257,-79
2021-01-12 05:56:49,28.75,13.48,28.75,28.75,1048047,28,20255,-79
2021-01-12 05:57:23,33.17,14.80,33.17,33.17,1047692,28,20263,-78
2021-01-12 05:58:03,32.40,13.88,32.40,32.40,1047594,28,20266,-79
2021-01-12 05:58:41,31.35,13.20,31.35,31.35,1047649,28,20262,-81
2021-01-12 05:59:16,29.33,14.30,29.33,29.33,1047963,28,20031,-79
2021-01-12 05:59:51,28.92,13.40,28.92,28.92,1048226,28,20267,-78
2021-01-12 06:00:22,30.88,13.88,30.88,30.88,1047835,28,20338,-80
2021-01-12 06:00:54,31.80,14.48,31.80,31.80,1048317,28,20263,-80
2021-01-12 06:01:35,27.20,13.20,27.20,27.20,1048200,28,20658,-79
2021-01-12 06:02:10,28.25,13.20,28.25,28.25,1048249,28,20265,-80
2021-01-12 06:02:43,28.33,12.57,28.33,28.33,1048332,28,20243,-81
2021-01-12 06:03:15,27.95,13.43,27.95,27.95,1048505,28,20239,-81
2021-01-12 06:03:47,26.23,12.60,26.23,26.23,1048105,28,20698,-81
2021-01-12 06:04:18,29.75,13.13,29.75,29.75,1047972,28,20783,-81
2021-01-12 06:04:52,25.60,12.95,25.60,25.60,1048096,28,20768,-80
2021-01-12 06:05:23,26.02,12.43,26.02,26.02,1048232,28,20250,-78
2021-01-12 06:05:55,27.67,13.18,27.67,27.67,1047876,28,20259,-80
2021-01-12 06:06:26,25.70,12.68,25.70,25.70,1047923,28,20782,-77
2021-01-12 06:06:58,30.65,13.25,30.65,30.65,1048029,28,20269,-79
2021-01-12 06:07:29,27.25,12.75,27.25,27.25,1047908,28,20257,-78
2021-01-12 06:08:00,29.83,13.38,29.83,29.83,1047620,28,20967,-78
2021-01-12 06:08:33,29.08,13.32,29.08,29.08,1047632,28,20255,-79
2021-01-12 06:09:04,24.67,11.52,24.67,24.67,1047515,28,20247,-80
2021-01-12 06:09:37,29.77,12.52,29.77,29.77,1047549,28,20251,-79
2021-01-12 06:10:10,26.05,12.85,26.05,26.05,1047862,28,20250,-80
2021-01-12 06:10:43,28.55,13.55,28.55,28.55,1047827,28,20266,-80
2021-01-12 06:11:15,25.48,12.55,25.48,25.48,1047997,28,20639,-78
2021-01-12 06:11:51,24.70,12.20,24.70,24.70,1048141,28,20255,-78
2021-01-12 06:12:27,26.25,12.43,26.25,26.25,1047447,28,20258,-79
2021-01-12 06:13:02,28.17,12.50,28.17,28.17,1047750,28,20827,-78
2021-01-12 06:13:35,24.52,11.68,24.52,24.52,1047801,28,20354,-80
2021-01-12 06:14:07,27.75,12.30,27.75,27.75,1048131,28,20759,-79
2021-01-12 06:14:38,25.55,11.60,25.55,25.55,1050437,28,20255,-76
2021-01-12 06:15:12,24.67,12.05,24.67,24.67,1050573,28,20337,-76
2021-01-12 06:15:45,24.05,11.65,24.05,24.05,1050474,28,20353,-76
2021-01-12 06:16:18,23.60,11.52,23.60,23.60,1050698,28,20259,-77
2021-01-12 06:16:49,26.75,12.63,26.75,26.75,1050359,28,20258,-75
2021-01-12 06:17:20,25.45,11.80,25.45,25.45,1050342,28,20285,-79
2021-01-12 06:17:53,28.58,12.15,28.58,28.58,1050447,28,20259,-76
2021-01-12 06:18:27,24.30,11.00,24.30,24.30,1054883,28,20254,-76
2021-01-12 06:19:06,26.92,11.98,26.92,26.92,1054313,28,20679,-79
2021-01-12 06:19:40,25.20,12.13,25.20,25.20,1050221,28,20310,-76
2021-01-12 06:20:16,24.02,11.05,24.02,24.02,1050411,28,20927,-78
2021-01-12 06:20:50,25.52,12.10,25.52,25.52,1048334,28,20259,-80
2021-01-12 06:21:23,25.52,11.82,25.52,25.52,1048353,28,20292,-78
2021-01-12 06:21:54,24.70,12.07,24.70,24.70,1048069,28,20302,-80
2021-01-12 06:22:27,27.52,11.38,27.52,27.52,1048186,28,20235,-80
2021-01-12 06:23:06,24.92,11.38,24.92,24.92,1048114,28,20277,-78
2021-01-12 06:23:40,23.98,11.18,23.98,23.98,1048123,28,20319,-80
2021-01-12 06:24:14,24.23,11.45,24.23,24.23,1048195,28,20729,-81
2021-01-12 06:24:47,27.08,11.07,27.08,27.08,1047963,28,20675,-79
2021-01-12 06:25:18,24.88,11.57,24.88,24.88,1052263,28,20265,-78
2021-01-12 06:25:50,23.98,11.02,23.98,23.98,1052413,28,20246,-79
2021-01-12 06:26:21,25.67,11.90,25.67,25.67,1049000,28,20767,-81
2021-01-12 06:26:53,24.95,11.23,24.95,24.95,1051751,28,20246,-80
2021-01-12 06:27:25,26.30,11.32,26.30,26.30,1044099,28,20603,-79
2021-01-12 06:27:56,21.92,10.95,21.92,21.92,1044577,28,20294,-78
2021-01-12 06:28:27,24.27,11.75,24.27,24.27,1044119,28,20847,-80
2021-01-12 06:28:58,22.90,11.48,22.90,22.90,1044876,28,20259,-82
2021-01-12 06:29:30,25.45,11.60,25.45,25.45,1048185,28,20243,-78
2021-01-12 06:30:04,23.83,11.20,23.83,23.83,1048322,28,20953,-78
2021-01-12 06:30:35,23.10,10.88,23.10,23.10,1048783,28,20247,-81
2021-01-12 06:31:06,22.15,10.27,22.15,22.15,1048740,28,20326,-79
2021-01-12 06:31:47,23.63,10.35,23.63,23.63,1048333,28,20247,-78
2021-01-12 06:32:18,24.20,11.02,24.20,24.20,1048644,28,20338,-79
2021-01-12 06:32:49,21.00,10.60,21.00,21.00,1047957,28,20258,-78
2021-01-12 06:33:21,24.50,10.65,24.50,24.50,1047985,28,20255,-79
2021-01-12 06:33:56,23.08,10.95,23.08,23.08,1048124,28,20636,-81
2021-01-12 06:34:27,22.00,10.63,22.00,22.00,1048195,28,20313,-81
2021-01-12 06:34:59,23.65,11.00,23.65,23.65,1049081,28,20251,-81
2021-01-12 06:35:37,23.95,10.55,23.95,23.95,1049315,28,20257,-80
2021-01-12 06:36:10,23.58,10.30,23.58,23.58,1049442,28,20235,-81
2021-01-12 06:36:41,23.30,10.80,23.30,23.30,1049004,28,20334,-79
2021-01-12 06:37:15,20.42,10.77,20.42,20.42,1049270,28,20255,-81
2021-01-12 06:37:50,21.70,10.60,21.70,21.70,1048852,28,20247,-80
2021-01-12 06:38:23,22.60,9.82,22.60,22.60,1049381,28,20247,-80
2021-01-12 06:38:57,21.95,10.73,21.95,21.95,1049007,28,20297,-82
2021-01-12 06:39:37,25.75,11.40,25.75,25.75,1049079,28,20305,-81
2021-01-12 06:40:09,24.75,10.52,24.75,24.75,1048919,28,20239,-77
2021-01-12 06:40:44,21.42,10.23,21.42,21.42,1048921,28,20247,-81
2021-01-12 06:41:20,22.55,10.43,22.55,22.55,1048448,28,20334,-79
2021-01-12 06:41:51,22.85,10.02,22.85,22.85,1044560,28,20462,-80
2021-01-12 06:42:30,22.92,9.82,22.92,22.92,1044754,28,20250,-82
2021-01-12 06:43:01,20.23,9.40,20.23,20.23,1042557,28,20244,-81
2021-01-12 06:43:32,22.30,10.35,22.30,22.30,1046296,28,20306,-83
2021-01-12 06:44:08,20.45,9.30,20.45,20.45,1048854,28,20251,-82
2021-01-12 06:44:43,23.48,10.55,23.48,23.48,1049138,28,20266,-82
2021-01-12 06:45:14,20.05,9.38,20.05,20.05,1049297,28,20258,-80
2021-01-12 06:45:47,19.75,9.52,19.75,19.75,1049209,28,20277,-80
2021-01-12 06:46:19,22.50,10.05,22.50,22.50,1049088,28,20333,-83
2021-01-12 06:46:54,21.05,10.45,21.05,21.05,1049014,28,20243,-82
2021-01-12 06:47:28,22.27,9.73,22.27,22.27,1048963,28,20259,-82
2021-01-12 06:47:59,19.75,9.75,19.75,19.75,1049036,28,20271,-83
2021-01-12 06:48:33,20.30,9.68,20.30,20.30,1049091,28,20315,-81
2021-01-12 06:49:05,19.83,9.32,19.83,19.83,1048981,28,20330,-81
2021-01-12 06:49:37,20.33,10.15,20.33,20.33,1048822,28,20289,-80
2021-01-12 06:50:12,17.77,9.45,17.77,17.77,1049051,28,20534,-80
2021-01-12 06:50:46,18.90,9.57,18.90,18.90,1049141,28,20265,-79
2021-01-12 06:51:17,19.45,9.35,19.45,19.45,1049417,28,20255,-79
2021-01-12 06:52:04,21.00,9.93,21.00,21.00,1048457,28,20296,-81
2021-01-12 06:52:38,19.38,9.15,19.38,19.38,1048849,28,20017,-82
2021-01-12 06:53:12,20.05,9.07,20.05,20.05,1048813,28,20246,-80
2021-01-12 06:53:46,20.38,8.85,20.38,20.38,1048906,28,20334,-78
2021-01-12 06:54:18,16.65,8.50,16.65,16.65,1048672,28,20274,-80
2021-01-12 06:54:49,18.13,8.68,18.13,18.13,1048611,28,20276,-80
2021-01-12 06:55:21,17.92,8.70,17.92,17.92,1048502,28,20657,-81
2021-01-12 06:55:52,19.80,9.13,19.80,19.80,1048373,28,20254,-80
2021-01-12 06:56:33,19.20,9.07,19.20,19.20,1048894,28,20283,-80
2021-01-12 06:57:05,19.38,9.23,19.38,19.38,1048570,28,20261,-81
2021-01-12 06:57:36,15.85,8.02,15.85,15.85,1048820,28,20754,-78
2021-01-12 06:58:08,18.15,8.30,18.15,18.15,1048432,28,20266,-79
2021-01-12 06:58:45,19.60,9.05,19.60,19.60,1048234,28,20352,-80
2021-01-12 06:59:16,16.77,8.55,16.77,16.77,1048169,28,20247,-79
2021-01-12 06:59:51,18.63,8.57,18.63,18.63,1047763,28,20287,-80
2021-01-12 07:00:23,19.35,8.95,19.35,19.35,1048108,28,20251,-79
2021-01-12 07:00:59,19.52,9.13,19.52,19.52,1048447,28,20255,-81
2021-01-12 07:01:37,18.42,8.77,18.42,18.42,1048230,28,20605,-81
2021-01-12 07:02:09,15.82,8.20,15.82,15.82,1047988,28,20291,-80
2021-01-12 07:02:40,17.02,8.60,17.02,17.02,1048194,28,20242,-80
2021-01-12 07:03:11,17.40,8.30,17.40,17.40,1048186,28,20299,-81
2021-01-12 07:03:45,18.83,8.48,18.83,18.83,1048239,28,20258,-78
2021-01-12 07:04:20,16.25,7.78,16.25,16.25,1047972,28,20263,-79
2021-01-12 07:05:00,18.38,8.10,18.38,18.38,1048332,28,20784,-79
2021-01-12 07:05:38,16.80,7.78,16.80,16.80,1048292,28,20235,-78
2021-01-12 07:06:09,17.35,7.75,17.35,17.35,1048163,28,20127,-80
2021-01-12 07:06:41,16.02,7.93,16.02,16.02,1048504,28,20325,-77
2021-01-12 07:07:13,17.33,8.20,17.33,17.33,1048378,28,20246,-80
2021-01-12 07:07:49,17.20,7.78,17.20,17.20,1048373,28,20261,-80
2021-01-12 07:08:20,16.48,8.07,16.48,16.48,1048827,28,20262,-78
2021-01-12 07:08:55,16.35,7.82,16.35,16.35,1048870,28,20278,-80
2021-01-12 07:09:26,14.40,7.70,14.40,14.40,1048487,28,20644,-80
2021-01-12 07:09:58,17.55,7.72,17.55,17.55,1048436,28,20770,-79
2021-01-12 07:10:30,17.40,8.07,17.40,17.40,1048621,28,20688,-80
2021-01-12 07:11:04,21.75,8.50,21.75,21.75,1048790,28,20254,-81
2021-01-12 07:11:35,18.17,7.90,18.17,18.17,1048749,28,20736,-80
2021-01-12 07:12:07,14.20,7.32,14.20,14.20,1048707,28,20246,-81
2021-01-12 07:12:39,16.38,7.57,16.38,16.38,1048722,28,20315,-80
2021-01-12 07:13:10,15.02,7.53,15.02,15.02,1048833,28,20755,-80
2021-01-12 07:13:41,17.58,7.72,17.58,17.58,1048848,28,20247,-81
2021-01-12 07:14:12,14.15,7.35,14.15,14.15,1048476,28,20351,-81
2021-01-12 07:14:44,16.40,8.18,16.40,16.40,1044491,28,20255,-81
2021-01-12 07:15:16,15.55,7.55,15.55,15.55,1044020,28,20247,-76
2021-01-12 07:15:50,14.55,6.93,14.55,14.55,1045110,28,20318,-80
2021-01-12 07:16:21,16.20,7.60,16.20,16.20,1048101,28,20320,-81
2021-01-12 07:16:52,16.80,8.10,16.80,16.80,1048316,28,20755,-80
2021-01-12 07:17:31,14.48,7.22,14.48,14.48,1048431,28,20726,-79
2021-01-12 07:18:04,16.90,7.22,16.90,16.90,1048332,28,20951,-79
2021-01-12 07:18:35,14.07,7.50,14.07,14.07,1048426,28,20309,-81
2021-01-12 07:19:09,16.52,7.95,16.52,16.52,1048691,28,20267,-83
2021-01-12 07:19:40,17.23,7.63,17.23,17.23,1048661,28,20301,-81
2021-01-12 07:20:15,15.48,7.20,15.48,15.48,1048213,28,20884,-81
2021-01-12 07:20:47,13.15,7.00,13.15,13.15,1044535,28,20299,-80
2021-01-12 07:21:28,13.13,6.82,13.13,13.13,1040045,28,20228,-79
2021-01-12 07:22:06,16.25,7.43,16.25,16.25,1042429,28,20268,-79
2021-01-12 07:22:38,15.52,7.45,15.52,15.52,1047081,28,20269,-81
2021-01-12 07:23:09,14.82,7.25,14.82,14.82,1048562,28,20722,-81
2021-01-12 07:23:41,16.48,7.75,16.48,16.48,1048835,28,20315,-80
2021-01-12 07:24:17,14.65,7.35,14.65,14.65,1048667,28,20238,-81
2021-01-12 07:24:48,14.07,7.35,14.07,14.07,1048805,28,20253,-81
2021-01-12 07:25:21,14.82,6.82,14.82,14.82,1048792,28,20247,-81
2021-01-12 07:25:53,14.90,7.30,14.90,14.90,1048694,28,20259,-80
2021-01-12 07:26:24,12.98,6.68,12.98,12.98,1048684,28,20284,-79
2021-01-12 07:26:55,14.73,7.25,14.73,14.73,1048600,28,20266,-80
2021-01-12 07:27:26,15.65,7.60,15.65,15.65,1048029,28,20247,-77
2021-01-12 07:28:07,15.43,7.68,15.43,15.43,1047843,28,20388,-76
2021-01-12 07:28:45,14.40,7.20,14.40,14.40,1048617,28,20605,-77
2021-01-12 07:29:16,12.90,6.50,12.90,12.90,1048341,28,20309,-79
2021-01-12 07:29:48,15.65,7.00,15.65,15.65,1047397,28,20254,-77
2021-01-12 07:30:19,13.90,6.80,13.90,13.90,1047797,28,20302,-76
2021-01-12 07:30:51,16.05,7.03,16.05,16.05,1047847,28,20338,-78
2021-01-12 07:31:28,13.20,6.72,13.20,13.20,1043722,28,20232,-81
2021-01-12 07:32:04,14.50,7.35,14.50,14.50,1043730,28,20259,-79
2021-01-12 07:32:36,13.10,6.70,13.10,13.10,1043711,28,20227,-81
2021-01-12 07:33:27,16.23,7.15,16.23,16.23,1045882,28,20287,-80
2021-01-12 07:33:58,14.95,7.22,14.95,14.95,1048140,28,20832,-81
2021-01-12 07:34:34,14.68,6.47,14.68,14.68,1048160,28,20243,-76
2021-01-12 07:35:07,14.75,6.78,14.75,14.75,1047968,28,20259,-78
2021-01-12 07:35:38,15.27,7.35,15.27,15.27,1048199,28,20250,-78
2021-01-12 07:36:09,13.65,6.80,13.65,13.65,1048577,28,20263,-78
2021-01-12 07:36:40,12.45,6.35,12.45,12.45,1048920,28,20689,-77
2021-01-12 07:37:13,12.70,6.20,12.70,12.70,1049322,28,20858,-77
2021-01-12 07:37:44,13.07,6.93,13.07,13.07,1048757,28,20307,-80
2021-01-12 07:38:18,12.77,6.50,12.77,12.77,1048728,28,20251,-79
2021-01-12 07:38:51,13.50,6.93,13.50,13.50,1048587,28,20259,-79
2021-01-12 07:39:22,12.50,6.57,12.50,12.50,1048571,28,20251,-79
2021-01-12 07:39:53,13.27,7.03,13.27,13.27,1048856,28,20775,-79
2021-01-12 07:40:25,15.30,7.15,15.30,15.30,1048788,28,20247,-78
2021-01-12 07:40:59,12.23,6.43,12.23,12.23,1048511,28,20285,-79
2021-01-12 07:41:30,12.85,6.85,12.85,12.85,1048733,28,20729,-77
2021-01-12 07:42:02,13.68,6.82,13.68,13.68,1048862,28,20325,-78
2021-01-12 07:42:33,12.63,6.63,12.63,12.63,1048457,28,20243,-80
2021-01-12 07:43:04,14.05,6.85,14.05,14.05,1048976,28,20538,-79
2021-01-12 07:43:35,13.38,6.47,13.38,13.38,1048869,28,20761,-79
2021-01-12 07:44:06,12.85,6.78,12.85,12.85,1048941,28,20235,-77
2021-01-12 07:44:38,15.00,7.10,15.00,15.00,1048757,28,20239,-79
2021-01-12 07:45:09,12.30,6.60,12.30,12.30,1048571,28,20250,-81
2021-01-12 07:45:40,14.50,7.22,14.50,14.50,1048519,28,20238,-80
2021-01-12 07:46:11,16.10,7.18,16.10,16.10,1048462,28,20247,-78
2021-01-12 07:46:42,14.50,6.55,14.50,14.50,1048897,28,20759,-81
2021-01-12 07:47:14,14.93,7.45,14.93,14.93,1049033,28,20246,-78
2021-01-12 07:47:45,16.23,6.75,16.23,16.23,1048911,28,20238,-81
2021-01-12 07:48:16,14.43,6.80,14.43,14.43,1048389,28,20299,-81
2021-01-12 07:48:48,14.02,6.43,14.02,14.02,1044350,28,20243,-78
2021-01-12 07:49:19,14.80,6.82,14.80,14.80,1044508,28,20286,-80
2021-01-12 07:49:51,14.05,7.28,14.05,14.05,1044815,28,20721,-78
2021-01-12 07:50:24,14.18,6.75,14.18,14.18,1048682,28,20238,-80
2021-01-12 07:51:00,12.82,6.65,12.82,12.82,1048895,28,20624,-81
2021-01-12 07:51:31,13.38,6.72,13.38,13.38,1049148,28,20250,-80
2021-01-12 07:52:02,15.60,6.88,15.60,15.60,1048604,28,20337,-81
2021-01-12 07:52:33,16.73,7.28,16.73,16.73,1048770,28,20832,-79
2021-01-12 07:53:06,12.25,6.35,12.25,12.25,1048863,28,20799,-79
2021-01-12 07:53:37,12.90,6.65,12.90,12.90,1048819,28,20243,-79
2021-01-12 07:54:08,13.77,6.75,13.77,13.77,1048540,28,20264,-80
2021-01-12 07:54:41,12.77,6.70,12.77,12.77,1048737,28,20320,-79
2021-01-12 07:55:12,12.60,6.70,12.60,12.60,1048808,28,20270,-79
2021-01-12 07:55:44,14.98,6.80,14.98,14.98,1048887,28,20243,-82
2021-01-12 07:56:15,17.38,7.40,17.38,17.38,1048683,28,20386,-78
2021-01-12 07:56:46,13.45,6.78,13.45,13.45,1048796,28,20621,-80
2021-01-12 07:57:18,14.25,6.40,14.25,14.25,1048680,28,20296,-79
2021-01-12 07:57:50,15.80,6.85,15.80,15.80,1048572,28,20635,-79
2021-01-12 07:58:22,13.85,6.90,13.85,13.85,1048550,28,20235,-81
2021-01-12 07:58:54,14.50,7.28,14.50,14.50,1048594,28,20255,-80
2021-01-12 07:59:25,15.90,6.40,15.90,15.90,1048114,28,20239,-81
2021-01-12 07:59:56,13.45,7.18,13.45,13.45,1048318,28,20246,-80
2021-01-12 08:00:28,12.18,6.93,12.18,12.18,1048419,28,20274,-77
2021-01-12 08:00:59,12.55,6.72,12.55,12.55,1048285,28,20250,-80
2021-01-12 08:01:31,13.63,6.40,13.63,13.63,1048533,28,20242,-78
2021-01-12 08:02:02,14.32,6.75,14.32,14.32,1048227,28,20307,-81
2021-01-12 08:02:33,13.18,6.70,13.18,13.18,1048457,28,20660,-79
2021-01-12 08:03:04,11.27,6.55,11.27,11.27,1048131,28,20243,-78
2021-01-12 08:03:36,11.52,5.78,11.52,11.52,1044042,28,20238,-79
2021-01-12 08:04:08,13.52,6.47,13.52,13.52,1044616,28,20331,-79
2021-01-12 08:04:39,12.60,6.30,12.60,12.60,1044012,28,21017,-81
2021-01-12 08:05:12,13.70,6.25,13.70,13.70,1044806,28,20243,-79
2021-01-12 08:05:43,12.82,6.57,12.82,12.82,1044058,28,20657,-80
2021-01-12 08:06:14,17.42,6.65,17.42,17.42,1044671,28,20262,-81
2021-01-12 08:06:48,12.57,6.35,12.57,12.57,1048621,28,20604,-80
2021-01-12 08:07:23,12.48,5.97,12.48,12.48,1048099,28,20369,-77
2021-01-12 08:08:01,14.90,6.07,14.90,14.90,1048615,28,20297,-78
2021-01-12 08:08:32,12.68,6.30,12.68,12.68,1048519,28,20290,-77
2021-01-12 08:09:04,14.77,6.63,14.77,14.77,1048167,28,21015,-78
2021-01-12 08:09:35,12.43,5.97,12.43,12.43,1044267,28,20240,-77
2021-01-12 08:10:07,11.18,5.50,11.18,11.18,1044068,28,20250,-79
2021-01-12 08:10:42,13.10,5.88,13.10,13.10,1044741,28,20258,-80
2021-01-12 08:11:15,13.10,6.75,13.10,13.10,1048278,28,20231,-77
2021-01-12 08:11:47,14.10,6.43,14.10,14.10,1048386,28,20369,-79
2021-01-12 08:12:18,11.45,5.95,11.45,11.45,1047980,28,20251,-78
2021-01-12 08:12:49,12.60,6.10,12.60,12.60,1048283,28,20239,-77
2021-01-12 08:13:20,11.85,5.70,11.85,11.85,1048447,28,20316,-79
2021-01-12 08:13:51,12.18,6.18,12.18,12.18,1048228,28,20921,-79
2021-01-12 08:14:23,12.93,6.00,12.93,12.93,1047956,28,20251,-77
2021-01-12 08:14:55,12.75,5.35,12.75,12.75,1044117,28,20796,-76
2021-01-12 08:15:26,15.07,6.75,15.07,15.07,1044586,28,20329,-79
2021-01-12 08:15:58,13.50,6.13,13.50,13.50,1048147,28,20653,-78
2021-01-12 08:16:29,13.68,6.60,13.68,13.68,1048095,28,20262,-77
2021-01-12 08:17:05,11.68,6.18,11.68,11.68,1048312,28,20255,-78
2021-01-12 08:17:36,11.05,6.28,11.05,11.05,1048675,28,20648,-78
2021-01-12 08:18:11,14.13,6.15,14.13,14.13,1048116,28,20235,-78
2021-01-12 08:18:42,12.82,6.60,12.82,12.82,1048285,28,20234,-78
2021-01-12 08:19:18,11.35,5.70,11.35,11.35,1048177,28,20259,-79
2021-01-12 08:19:49,12.57,6.45,12.57,12.57,1048334,28,20364,-79
2021-01-12 08:20:20,14.63,6.53,14.63,14.63,1048656,28,20747,-78
2021-01-12 08:20:55,11.10,5.78,11.10,11.10,1048574,28,20706,-76
2021-01-12 08:21:26,11.63,5.70,11.63,11.63,1048610,28,20243,-76
2021-01-12 08:21:57,12.23,6.10,12.23,12.23,1048582,28,20799,-79
2021-01-12 08:22:28,11.52,6.20,11.52,11.52,1048444,28,20255,-77
2021-01-12 08:23:00,12.63,6.10,12.63,12.63,1048555,28,20305,-78
2021-01-12 08:23:31,13.35,6.88,13.35,13.35,1048332,28,20266,-77
2021-01-12 08:24:02,11.48,5.78,11.48,11.48,1048452,28,20279,-76
2021-01-12 08:24:33,13.25,6.28,13.25,13.25,1048444,28,20231,-79
2021-01-12 08:25:07,13.65,6.00,13.65,13.65,1048418,28,20251,-77
2021-01-12 08:25:38,10.63,5.45,10.63,10.63,1048324,28,20741,-78
2021-01-12 08:26:10,12.20,5.65,12.20,12.20,1048387,28,20262,-78
2021-01-12 08:26:45,11.95,5.93,11.95,11.95,1048393,28,20594,-79
2021-01-12 08:27:20,10.85,6.00,10.85,10.85,1048328,28,20258,-80
2021-01-12 08:27:56,12.35,5.57,12.35,12.35,1048323,28,20258,-77
2021-01-12 08:28:28,11.20,5.82,11.20,11.20,1047887,28,20644,-79
2021-01-12 08:28:59,12.18,5.80,12.18,12.18,1048093,28,20259,-80
2021-01-12 08:29:33,10.70,5.60,10.70,10.70,1048028,28,20343,-76
2021-01-12 08:30:08,11.68,6.30,11.68,11.68,1048052,28,20255,-78
2021-01-12 08:30:40,10.75,5.75,10.75,10.75,1047969,28,20273,-79
2021-01-12 08:31:17,15.43,6.38,15.43,15.43,1048167,28,20303,-79
2021-01-12 08:31:49,12.70,5.72,12.70,12.70,1047947,28,20329,-81
2021-01-12 08:32:23,11.80,6.53,11.80,11.80,1048031,28,20869,-77
2021-01-12 08:32:58,10.90,5.45,10.90,10.90,1048003,28,20262,-80
2021-01-12 08:33:35,12.75,6.10,12.75,12.75,1048067,28,20305,-79
2021-01-12 08:34:07,11.90,5.82,11.90,11.90,1047844,28,20298,-78
2021-01-12 08:34:44,12.85,5.80,12.85,12.85,1048036,28,20334,-79
2021-01-12 08:35:17,12.13,5.70,12.13,12.13,1044177,28,20281,-77
2021-01-12 08:35:52,12.60,6.38,12.60,12.60,1040050,28,20252,-79
2021-01-12 08:36:26,13.27,5.65,13.27,13.27,1039970,28,20299,-77
2021-01-12 08:36:59,11.75,6.15,11.75,11.75,1043079,28,20252,-79
2021-01-12 08:37:31,12.70,6.40,12.70,12.70,1048245,28,20337,-79
2021-01-12 08:38:06,10.82,5.70,10.82,10.82,1048617,28,20255,-78
2021-01-12 08:38:38,12.18,5.70,12.18,12.18,1048587,28,20247,-78
2021-01-12 08:39:09,12.32,6.13,12.32,12.32,1044097,28,20256,-77
2021-01-12 08:39:42,15.48,6.05,15.48,15.48,1044182,28,20252,-79
2021-01-12 08:40:15,10.25,5.50,10.25,10.25,1044093,28,20741,-79
2021-01-12 08:40:46,10.60,5.43,10.60,10.60,1045055,28,20236,-78
2021-01-12 08:41:17,11.43,5.63,11.43,11.43,1048446,28,20235,-79
2021-01-12 08:41:48,11.18,5.72,11.18,11.18,1048240,28,20262,-79
2021-01-12 08:42:20,12.57,5.72,12.57,12.57,1048234,28,20239,-78
2021-01-12 08:42:52,11.23,5.60,11.23,11.23,1048286,28,20289,-78
2021-01-12 08:43:28,11.85,5.32,11.85,11.85,1048288,28,20254,-77
2021-01-12 08:44:00,11.52,5.43,11.52,11.52,1048545,28,20255,-78
2021-01-12 08:44:35,10.25,5.38,10.25,10.25,1047982,28,20274,-78
2021-01-12 08:45:13,12.30,5.53,12.30,12.30,1048363,28,20757,-79
2021-01-12 08:45:45,12.13,5.75,12.13,12.13,1048337,28,20248,-77
2021-01-12 08:46:16,12.38,5.40,12.38,12.38,1044253,28,20260,-78
2021-01-12 08:46:48,10.50,5.63,10.50,10.50,1043999,28,20248,-78
2021-01-12 08:47:25,10.45,5.40,10.45,10.45,1044369,28,20326,-78
2021-01-12 08:48:07,11.15,5.82,11.15,11.15,1045295,28,20263,-80
2021-01-12 08:48:48,10.50,5.20,10.50,10.50,1048415,28,20320,-79
2021-01-12 08:49:28,10.50,5.50,10.50,10.50,1048282,28,20247,-77
2021-01-12 08:50:01,11.10,5.18,11.10,11.10,1048598,28,20745,-77
2021-01-12 08:50:32,13.02,5.68,13.02,13.02,1048561,28,20255,-79
2021-01-12 08:51:18,11.32,5.53,11.32,11.32,1044035,28,20300,-81
2021-01-12 08:51:50,10.68,5.10,10.68,10.68,1044130,28,20902,-79
2021-01-12 08:52:22,10.35,5.65,10.35,10.35,1044278,28,20251,-77
2021-01-12 08:52:53,9.98,5.65,9.98,9.98,1047026,28,20266,-77
2021-01-12 08:53:28,10.88,5.55,10.88,10.88,1048594,28,20254,-80
2021-01-12 08:54:00,11.20,5.22,11.20,11.20,1048370,28,20254,-80
2021-01-12 08:54:31,11.40,5.35,11.40,11.40,1048620,28,20571,-77
2021-01-12 08:55:03,11.75,5.65,11.75,11.75,1048530,28,20266,-80
2021-01-12 08:55:34,11.68,5.38,11.68,11.68,1048541,28,20317,-79
2021-01-12 08:56:08,11.10,5.22,11.10,11.10,1048452,28,20254,-79
2021-01-12 08:56:39,9.77,5.30,9.77,9.77,1048858,28,20320,-79
2021-01-12 08:57:14,11.88,5.43,11.88,11.88,1048405,28,20311,-79
2021-01-12 08:57:54,9.90,5.30,9.90,9.90,1048267,28,20247,-78
2021-01-12 08:58:25,17.10,6.43,17.10,17.10,1048206,28,20251,-77
2021-01-12 08:59:06,11.57,5.32,11.57,11.57,1048209,28,20262,-80
2021-01-12 08:59:37,11.05,5.20,11.05,11.05,1048343,28,20251,-80
2021-01-12 09:00:13,10.45,5.43,10.45,10.45,1048308,28,20267,-79
2021-01-12 09:00:44,10.38,5.22,10.38,10.38,1046205,28,20570,-78
2021-01-12 09:01:15,10.15,4.60,10.15,10.15,1045257,28,20255,-78
2021-01-12 09:01:46,9.60,5.18,9.60,9.60,1048547,28,20313,-78
2021-01-12 09:02:18,11.60,5.45,11.60,11.60,1048499,28,20259,-80
2021-01-12 09:02:53,10.98,5.50,10.98,10.98,1048356,28,20351,-78
2021-01-12 09:03:26,11.60,5.32,11.60,11.60,1048479,28,20255,-79
2021-01-12 09:04:04,10.93,5.38,10.93,10.93,1044353,28,20270,-80
2021-01-12 09:04:35,11.18,5.55,11.18,11.18,1046087,28,20255,-80
2021-01-12 09:05:09,11.05,5.57,11.05,11.05,1048414,28,20257,-78
2021-01-12 09:05:42,12.95,5.90,12.95,12.95,1048126,28,20255,-81
2021-01-12 09:06:19,11.20,5.78,11.20,11.20,1044188,28,20274,-79
2021-01-12 09:07:00,11.98,5.20,11.98,11.98,1043830,28,20259,-79
2021-01-12 09:07:33,14.10,5.18,14.10,14.10,1043976,28,20692,-81
2021-01-12 09:08:08,11.23,5.28,11.23,11.23,1046701,28,20251,-77
2021-01-12 09:08:39,13.50,5.70,13.50,13.50,1048367,28,20324,-78
2021-01-12 09:09:13,11.93,5.70,11.93,11.93,1047990,28,20235,-78
2021-01-12 09:09:54,10.60,5.30,10.60,10.60,1048379,28,20243,-79
2021-01-12 09:10:25,12.43,5.60,12.43,12.43,1043606,28,20256,-80
2021-01-12 09:11:04,10.88,5.53,10.88,10.88,1046068,28,20260,-80
2021-01-12 09:11:36,14.15,5.85,14.15,14.15,1047783,28,20305,-79
2021-01-12 09:12:10,13.07,5.75,13.07,13.07,1048517,28,20491,-75
2021-01-12 09:12:42,10.48,5.35,10.48,10.48,1047936,28,20235,-79
2021-01-12 09:13:14,10.80,5.38,10.80,10.80,1048189,28,20246,-79
2021-01-12 09:13:45,11.43,5.80,11.43,11.43,1048095,28,20254,-82
2021-01-12 09:14:20,12.20,6.13,12.20,12.20,1048935,28,20301,-80
2021-01-12 09:14:51,12.25,5.30,12.25,12.25,1049638,28,20286,-79
2021-01-12 09:15:26,11.73,5.85,11.73,11.73,1049624,28,20273,-78
2021-01-12 09:15:57,10.27,5.45,10.27,10.27,1050256,28,20251,-75
2021-01-12 09:16:28,11.50,4.97,11.50,11.50,1050010,28,20259,-78
2021-01-12 09:17:02,11.15,5.65,11.15,11.15,1050429,28,20247,-76
2021-01-12 09:17:33,12.15,5.72,12.15,12.15,1047388,28,20262,-75
2021-01-12 09:18:15,13.23,5.35,13.23,13.23,1048036,28,20269,-76
2021-01-12 09:18:46,10.88,5.68,10.88,10.88,1051594,28,20348,-77
2021-01-12 09:19:18,12.02,5.53,12.02,12.02,1049352,28,20290,-76
2021-01-12 09:19:50,12.60,6.05,12.60,12.60,1047180,28,20287,-79
2021-01-12 09:20:24,10.93,5.75,10.93,10.93,1047995,28,20232,-78
2021-01-12 09:20:59,11.10,5.40,11.10,11.10,1047202,28,20252,-77
2021-01-12 09:21:30,10.48,5.82,10.48,10.48,1047399,28,20266,-81
2021-01-12 09:22:15,12.05,5.90,12.05,12.05,1048581,28,20434,-78
2021-01-12 09:22:46,13.73,5.80,13.73,13.73,1048645,28,20253,-76
2021-01-12 09:23:17,13.05,6.00,13.05,13.05,1048981,28,20345,-79
2021-01-12 09:23:48,10.88,5.80,10.88,10.88,1048991,28,20296,-77
2021-01-12 09:24:23,11.90,5.88,11.90,11.90,1048241,28,20247,-81
2021-01-12 09:24:57,10.70,5.72,10.70,10.70,1048893,28,20733,-79
2021-01-12 09:25:29,10.57,5.28,10.57,10.57,1048352,28,20282,-80
2021-01-12 09:26:01,12.52,6.57,12.52,12.52,1048285,28,20408,-80
2021-01-12 09:26:34,14.60,6.45,14.60,14.60,1048364,28,20746,-81
2021-01-12 09:27:05,12.07,5.53,12.07,12.07,1048812,28,20377,-81
2021-01-12 09:27:36,12.63,6.40,12.63,12.63,1048943,28,20270,-76
2021-01-12 09:28:12,12.32,5.53,12.32,12.32,1048783,28,20259,-79
2021-01-12 09:28:43,13.02,5.82,13.02,13.02,1048806,28,20334,-83
2021-01-12 09:29:14,15.38,6.07,15.38,15.38,1048910,28,20259,-82
2021-01-12 09:29:45,11.38,5.63,11.38,11.38,1048675,28,20346,-79
2021-01-12 09:30:23,13.02,5.97,13.02,13.02,1048689,28,20271,-77
2021-01-12 09:31:03,13.85,5.88,13.85,13.85,1048711,28,20266,-82
2021-01-12 09:31:34,1048998,1048998,1048998,1048998,1048998,28,20301,-84
2021-01-12 09:32:06,14.48,7.10,14.48,14.48,1048808,28,20591,-81
2021-01-12 09:32:39,12.15,6.00,12.15,12.15,1048684,28,20017,-80
2021-01-12 09:33:28,11.95,5.70,11.95,11.95,1048540,28,20251,-82
2021-01-12 09:33:59,11.57,5.57,11.57,11.57,1048559,28,20586,-81
2021-01-12 09:34:30,12.10,5.68,12.10,12.10,1048099,28,20482,-79
2021-01-12 09:35:02,13.10,6.32,13.10,13.10,1048186,28,20329,-82
2021-01-12 09:35:33,11.35,5.68,11.35,11.35,1048100,28,20312,-77
2021-01-12 09:36:05,13.95,6.07,13.95,13.95,1048315,28,20356,-79
2021-01-12 09:36:36,13.60,6.15,13.60,13.60,1045572,28,20640,-75
2021-01-12 09:37:18,13.75,5.88,13.75,13.75,1048353,28,20247,-82
2021-01-12 09:38:02,13.57,6.30,13.57,13.57,1048473,28,20250,-78
2021-01-12 09:38:37,12.88,6.22,12.88,12.88,1048237,28,20262,-80
2021-01-12 09:39:12,14.45,5.90,14.45,14.45,1048377,28,20247,-82
2021-01-12 09:39:44,12.32,5.95,12.32,12.32,1048604,28,20254,-80
2021-01-12 09:40:16,12.68,5.93,12.68,12.68,1048461,28,20258,-82
2021-01-12 09:40:47,11.68,5.68,11.68,11.68,1048392,28,20258,-81
2021-01-12 09:41:25,14.02,6.70,14.02,14.02,1048263,28,20295,-81
2021-01-12 09:41:56,12.65,6.68,12.65,12.65,1048666,28,20251,-82
2021-01-12 09:42:28,14.52,6.95,14.52,14.52,1048391,28,20667,-81
2021-01-12 09:42:59,13.07,6.40,13.07,13.07,1048108,28,20083,-79
2021-01-12 09:43:31,19.33,6.80,19.33,19.33,1048453,28,20330,-83
2021-01-12 09:44:02,12.43,5.88,12.43,12.43,1048639,28,20305,-81
2021-01-12 09:44:33,13.30,6.28,13.30,13.30,1048607,28,20887,-80
2021-01-12 09:45:04,11.02,5.68,11.02,11.02,1047959,28,20269,-77
2021-01-12 09:45:37,16.00,7.13,16.00,16.00,1048902,28,20261,-82
2021-01-12 09:46:09,14.50,6.75,14.50,14.50,1048833,28,20293,-82
2021-01-12 09:46:40,12.52,6.40,12.52,12.52,1049201,28,20263,-82
2021-01-12 09:47:11,10.77,5.85,10.77,10.77,1049377,28,20270,-80
2021-01-12 09:47:42,15.57,7.35,15.57,15.57,1049660,28,20342,-86
2021-01-12 09:48:16,12.82,5.88,12.82,12.82,1050142,28,20255,-80
2021-01-12 09:48:47,11.73,5.70,11.73,11.73,1050156,28,20258,-81
2021-01-12 09:49:18,13.48,6.00,13.48,13.48,1049704,28,20255,-80
2021-01-12 09:49:49,15.02,6.88,15.02,15.02,1049295,28,20257,-78
2021-01-12 09:50:21,12.07,6.28,12.07,12.07,1048852,28,20842,-77
2021-01-12 09:50:56,11.73,6.13,11.73,11.73,1049098,28,20255,-79
2021-01-12 09:51:30,13.43,6.47,13.43,13.43,1048798,28,20297,-78
2021-01-12 09:52:04,13.13,6.30,13.13,13.13,1045165,28,20302,-78
2021-01-12 09:52:35,12.57,5.78,12.57,12.57,1043883,28,20295,-79
2021-01-12 09:53:06,12.80,6.20,12.80,12.80,1044777,28,20239,-79
2021-01-12 09:53:46,12.13,6.15,12.13,12.13,1045345,28,20252,-79
2021-01-12 09:54:17,1048991,1048991,1048991,1048991,1048991,28,20318,-79
2021-01-12 09:54:48,15.85,6.22,15.85,15.85,1048624,28,19905,-76
2021-01-12 09:55:19,11.77,5.80,11.77,11.77,1048543,28,20527,-80
2021-01-12 09:55:50,12.73,5.75,12.73,12.73,1049294,28,20274,-77
2021-01-12 09:56:22,13.20,5.85,13.20,13.20,1048420,28,20263,-77
2021-01-12 09:56:53,15.35,7.00,15.35,15.35,1048224,28,20259,-77
2021-01-12 09:57:24,15.57,6.18,15.57,15.57,1048378,28,20252,-76
2021-01-12 09:57:55,14.27,6.10,14.27,14.27,1049370,28,20274,-78
2021-01-12 09:58:27,13.35,6.10,13.35,13.35,1049150,28,20323,-77
2021-01-12 09:58:58,12.95,6.05,12.95,12.95,1048754,28,20751,-78
2021-01-12 09:59:29,14.48,6.15,14.48,14.48,1043767,28,20256,-81
2021-01-12 10:00:00,12.70,6.45,12.70,12.70,1048244,28,20243,-79
2021-01-12 10:00:31,10.73,5.35,10.73,10.73,1048507,28,20231,-80
2021-01-12 10:01:02,12.52,5.85,12.52,12.52,1048164,28,20235,-79
2021-01-12 10:01:33,14.18,6.40,14.18,14.18,1044237,28,20246,-81
2021-01-12 10:02:04,13.25,6.47,13.25,13.25,1047940,28,20339,-78
2021-01-12 10:02:35,14.13,6.20,14.13,14.13,1048049,28,20243,-83
2021-01-12 10:03:07,12.38,7.00,12.38,12.38,1048355,28,20377,-78
2021-01-12 10:03:39,14.25,6.65,14.25,14.25,1048595,28,20275,-79
2021-01-12 10:04:10,15.27,6.75,15.27,15.27,1048030,28,20263,-78
2021-01-12 10:04:41,13.80,6.60,13.80,13.80,1046896,28,20262,-82
2021-01-12 10:05:12,15.05,7.68,15.05,15.05,1049001,28,20251,-81
2021-01-12 10:05:43,14.00,6.55,14.00,14.00,1051830,28,20685,-81
2021-01-12 10:06:18,13.95,6.88,13.95,13.95,1051611,28,20297,-80
2021-01-12 10:06:58,15.88,7.22,15.88,15.88,1051773,28,20332,-80
2021-01-12 10:07:29,14.57,6.15,14.57,14.57,1049120,28,20348,-81
2021-01-12 10:08:00,13.18,6.65,13.18,13.18,1047630,28,20911,-78
2021-01-12 10:08:32,18.35,7.30,18.35,18.35,1047646,28,20237,-79
2021-01-12 10:09:03,14.00,7.32,14.00,14.00,1047933,28,20262,-79
2021-01-12 10:09:36,16.00,7.20,16.00,16.00,1048834,28,20246,-78
2021-01-12 10:10:08,11.70,6.47,11.70,11.70,1047713,28,20231,-78
2021-01-12 10:10:39,16.85,7.30,16.85,16.85,1047602,28,20243,-78
2021-01-12 10:11:10,14.70,6.55,14.70,14.70,1047689,28,20243,-77
2021-01-12 10:11:41,15.45,7.68,15.45,15.45,1047787,28,20246,-78
2021-01-12 10:12:12,13.73,6.72,13.73,13.73,1047833,28,20235,-79
2021-01-12 10:12:43,14.40,6.68,14.40,14.40,1048120,28,20239,-81
2021-01-12 10:13:14,15.57,7.15,15.57,15.57,1048763,28,20273,-76
2021-01-12 10:13:48,16.33,7.53,16.33,16.33,1052237,28,20713,-76
2021-01-12 10:14:20,15.35,7.53,15.35,15.35,1052074,28,20260,-78
2021-01-12 10:14:51,18.58,8.38,18.58,18.58,1048173,28,20278,-78
2021-01-12 10:15:22,14.68,7.25,14.68,14.68,1049593,28,20243,-79
2021-01-12 10:15:53,15.55,7.05,15.55,15.55,1052312,28,20247,-78
2021-01-12 10:16:25,14.82,7.50,14.82,14.82,1052158,28,20282,-79
2021-01-12 10:16:56,16.38,7.72,16.38,16.38,1052253,28,20353,-80
2021-01-12 10:17:27,18.73,7.82,18.73,18.73,1049893,28,20261,-77
2021-01-12 10:17:58,15.38,7.45,15.38,15.38,1048172,28,20255,-77
2021-01-12 10:18:29,14.15,7.07,14.15,14.15,1047641,28,20259,-77
2021-01-12 10:19:00,15.60,7.00,15.60,15.60,1047491,28,20271,-77
2021-01-12 10:19:31,17.52,7.85,17.52,17.52,1047575,28,20297,-78
2021-01-12 10:20:04,17.85,7.97,17.85,17.85,1047627,28,20270,-79
2021-01-12 10:20:35,16.40,6.97,16.40,16.40,1047804,28,20283,-79
2021-01-12 10:21:06,15.35,7.30,15.35,15.35,1047730,28,20293,-76
2021-01-12 10:21:37,13.90,6.95,13.90,13.90,1051433,28,20254,-79
2021-01-12 10:22:08,15.95,7.90,15.95,15.95,1051737,28,20329,-78
2021-01-12 10:22:39,14.55,6.80,14.55,14.55,1051829,28,20262,-76
2021-01-12 10:23:10,14.45,7.28,14.45,14.45,1047870,28,20247,-78
2021-01-12 10:23:41,14.63,7.03,14.63,14.63,1048064,28,20263,-80
2021-01-12 10:24:12,13.20,7.13,13.20,13.20,1039880,28,20294,-78
2021-01-12 10:24:43,16.73,7.70,16.73,16.73,1039813,28,20363,-78
2021-01-12 10:25:14,15.32,7.38,15.32,15.32,1044183,28,20243,-78
2021-01-12 10:25:45,14.55,6.93,14.55,14.55,1048379,28,20239,-77
2021-01-12 10:26:17,17.35,7.70,17.35,17.35,1056521,28,20253,-75
2021-01-12 10:26:52,16.23,7.53,16.23,16.23,1056474,28,20281,-78
2021-01-12 10:27:23,16.48,8.18,16.48,16.48,1051092,28,20292,-77
2021-01-12 10:27:56,13.88,6.95,13.88,13.88,1048888,28,20269,-80
2021-01-12 10:28:27,13.65,6.93,13.65,13.65,1048334,28,20346,-79
2021-01-12 10:28:58,15.25,7.30,15.25,15.25,1048605,28,20277,-79
2021-01-12 10:29:29,13.45,7.15,13.45,13.45,1051269,28,20330,-79
2021-01-12 10:30:01,16.67,8.18,16.67,16.67,1052781,28,20246,-79
2021-01-12 10:30:32,17.15,8.15,17.15,17.15,1052828,28,20254,-78
2021-01-12 10:31:03,14.43,7.57,14.43,14.43,1052960,28,20258,-79
2021-01-12 10:31:34,16.58,8.02,16.58,16.58,1049381,28,20308,-79
2021-01-12 10:32:06,16.40,7.38,16.40,16.40,1048787,28,20729,-79
2021-01-12 10:32:37,14.02,7.07,14.02,14.02,1048695,28,20251,-80
2021-01-12 10:33:08,15.70,8.00,15.70,15.70,1048928,28,20610,-80
2021-01-12 10:33:39,16.75,7.93,16.75,16.75,1048655,28,20255,-78
2021-01-12 10:34:11,17.10,7.53,17.10,17.10,1047694,28,20318,-81
2021-01-12 10:34:42,17.02,7.63,17.02,17.02,1044074,28,20311,-80
2021-01-12 10:35:13,15.90,7.25,15.90,15.90,1043965,28,20666,-78
2021-01-12 10:35:44,17.75,8.07,17.75,17.75,1044372,28,20302,-79
2021-01-12 10:36:15,15.50,7.47,15.50,15.50,1048149,28,20305,-78
2021-01-12 10:36:50,16.17,7.68,16.17,16.17,1047885,28,20247,-79
2021-01-12 10:37:21,14.68,7.68,14.68,14.68,1049226,28,20754,-79
2021-01-12 10:37:52,16.67,7.68,16.67,16.67,1049323,28,20779,-80
2021-01-12 10:38:23,15.80,8.05,15.80,15.80,1047851,28,20425,-78
2021-01-12 10:38:54,17.45,7.85,17.45,17.45,1048486,28,20255,-82
2021-01-12 10:39:25,17.67,7.93,17.67,17.67,1049974,28,20260,-79
2021-01-12 10:39:56,14.77,7.22,14.77,14.77,1052557,28,20309,-81
2021-01-12 10:40:28,15.63,6.82,15.63,15.63,1052231,28,20982,-78
2021-01-12 10:40:59,17.27,7.53,17.27,17.27,1052261,28,20255,-79
2021-01-12 10:41:30,13.75,7.70,13.75,13.75,1049353,28,20250,-81
2021-01-12 10:42:05,13.35,7.18,13.35,13.35,1047536,28,20768,-80
2021-01-12 10:42:38,14.20,7.65,14.20,14.20,1043682,28,20306,-79
2021-01-12 10:43:09,12.60,7.00,12.60,12.60,1043740,28,20251,-78
2021-01-12 10:43:41,13.73,7.18,13.73,13.73,1048849,28,20266,-82
2021-01-12 10:44:12,17.10,8.00,17.10,17.10,1052219,28,20242,-81
2021-01-12 10:44:43,13.65,6.57,13.65,13.65,1052406,28,20243,-77
2021-01-12 10:45:15,16.23,8.02,16.23,16.23,1051353,28,20250,-80
2021-01-12 10:45:46,12.77,6.68,12.77,12.77,1047992,28,20235,-79
2021-01-12 10:46:17,13.75,6.60,13.75,13.75,1047698,28,20373,-80
2021-01-12 10:46:54,13.93,7.35,13.93,13.93,1048311,28,20238,-81
2021-01-12 10:47:25,15.25,7.63,15.25,15.25,1050183,28,20246,-78
2021-01-12 10:47:57,13.75,7.22,13.75,13.75,1052338,28,20273,-77
2021-01-12 10:48:28,12.85,7.22,12.85,12.85,1052458,28,20263,-79
2021-01-12 10:48:59,15.32,7.13,15.32,15.32,1049870,28,20651,-79
2021-01-12 10:49:30,14.10,7.32,14.10,14.10,1049485,28,20247,-77
2021-01-12 10:50:01,15.88,7.40,15.88,15.88,1047893,28,20255,-77
2021-01-12 10:50:32,14.38,7.60,14.38,14.38,1047973,28,20656,-80
2021-01-12 10:51:03,15.07,7.20,15.07,15.07,1048171,28,20263,-78
2021-01-12 10:51:34,15.32,7.50,15.32,15.32,1049501,28,20615,-78
2021-01-12 10:52:06,14.95,6.93,14.95,14.95,1048142,28,20708,-81
2021-01-12 10:52:37,10.75,5.68,10.75,10.75,1048916,28,20255,-79
2021-01-12 10:53:08,13.93,6.55,13.93,13.93,1048376,28,20308,-77
2021-01-12 10:53:41,13.75,6.95,13.75,13.75,1047057,28,20267,-75
2021-01-12 10:54:12,15.45,7.20,15.45,15.45,1047233,28,20262,-74
2021-01-12 10:54:46,20.15,8.00,20.15,20.15,1046382,28,20587,-76
2021-01-12 10:55:17,14.85,7.35,14.85,14.85,1048183,28,20254,-75
2021-01-12 10:55:48,15.48,7.72,15.48,15.48,1051233,28,20250,-76
2021-01-12 10:56:19,13.98,6.88,13.98,13.98,1051620,28,20262,-74
2021-01-12 10:56:50,13.45,6.85,13.45,13.45,1051745,28,20735,-74
2021-01-12 10:57:21,14.63,7.50,14.63,14.63,1051502,28,20297,-74
2021-01-12 10:57:52,14.80,7.50,14.80,14.80,1047932,28,20281,-74
2021-01-12 10:58:23,14.75,7.30,14.75,14.75,1047416,28,20585,-75
2021-01-12 10:58:54,15.90,7.20,15.90,15.90,1047391,28,20671,-74
2021-01-12 10:59:29,17.60,7.43,17.60,17.60,1047674,28,20772,-74
2021-01-12 11:00:00,12.88,7.05,12.88,12.88,1047063,28,20283,-74
2021-01-12 11:00:31,13.27,6.47,13.27,13.27,1043063,28,20314,-74
2021-01-12 11:01:02,14.50,6.55,14.50,14.50,1042772,28,21043,-73
2021-01-12 11:01:33,15.05,7.13,15.05,15.05,1043694,28,20306,-74
2021-01-12 11:02:04,12.95,6.70,12.95,12.95,1047927,28,20969,-74
2021-01-12 11:02:35,13.82,6.70,13.82,13.82,1046962,28,20270,-73
2021-01-12 11:03:10,18.20,7.93,18.20,18.20,1046659,28,20267,-73
2021-01-12 11:03:44,14.98,6.88,14.98,14.98,1044617,28,20255,-75
2021-01-12 11:04:17,15.15,7.70,15.15,15.15,1044099,28,20256,-74
2021-01-12 11:04:48,14.93,7.22,14.93,14.93,1041225,28,20283,-75
2021-01-12 11:05:19,14.38,7.05,14.38,14.38,1040197,28,20770,-75
2021-01-12 11:05:54,13.30,6.88,13.30,13.30,1045852,28,20263,-75
2021-01-12 11:06:25,13.98,7.15,13.98,13.98,1047065,28,20806,-75
2021-01-12 11:06:58,12.43,6.43,12.43,12.43,1047208,28,20316,-75
2021-01-12 11:07:31,17.05,8.02,17.05,17.05,1047372,28,20260,-74
2021-01-12 11:08:03,14.20,6.80,14.20,14.20,1049165,28,20238,-75
2021-01-12 11:08:34,13.15,7.15,13.15,13.15,1047206,28,20260,-74
2021-01-12 11:09:05,13.55,6.88,13.55,13.55,1047243,28,20267,-75
2021-01-12 11:09:36,13.20,6.50,13.20,13.20,1048361,28,20321,-75
2021-01-12 11:10:10,11.65,6.50,11.65,11.65,1048437,28,20269,-75
2021-01-12 11:10:42,12.18,6.03,12.18,12.18,1046884,28,20255,-75
2021-01-12 11:11:19,16.45,7.20,16.45,16.45,1047163,28,20638,-74
2021-01-12 11:11:50,13.45,7.03,13.45,13.45,1049800,28,20323,-76
2021-01-12 11:12:21,14.27,7.07,14.27,14.27,1047222,28,20355,-74
2021-01-12 11:12:52,14.95,7.47,14.95,14.95,1047214,28,20259,-75
2021-01-12 11:13:24,13.60,7.38,13.60,13.60,1047417,28,20330,-74
2021-01-12 11:13:57,13.18,7.13,13.18,13.18,1051033,28,20282,-78
2021-01-12 11:14:28,15.57,7.70,15.57,15.57,1051657,28,20282,-74
2021-01-12 11:14:59,15.57,7.28,15.57,15.57,1051513,28,20752,-74
2021-01-12 11:15:30,16.00,7.43,16.00,16.00,1051179,28,20725,-74
2021-01-12 11:16:01,13.82,6.53,13.82,13.82,1047101,28,20847,-74
2021-01-12 11:16:35,13.48,6.68,13.48,13.48,1047028,28,20315,-74
2021-01-12 11:17:06,15.65,7.78,15.65,15.65,1046977,28,20304,-74
2021-01-12 11:17:38,13.57,6.88,13.57,13.57,1048333,28,20259,-75
2021-01-12 11:18:09,11.80,6.35,11.80,11.80,1051288,28,20710,-75
2021-01-12 11:18:40,12.45,7.13,12.45,12.45,1051144,28,20258,-75
2021-01-12 11:19:11,13.57,7.00,13.57,13.57,1047287,28,20283,-75
2021-01-12 11:19:42,14.32,6.55,14.32,14.32,1049001,28,20291,-74
2021-01-12 11:20:16,14.02,7.03,14.02,14.02,1049865,28,20640,-74
2021-01-12 11:20:47,12.20,6.30,12.20,12.20,1047274,28,20288,-75
2021-01-12 11:21:18,12.63,6.72,12.63,12.63,1046960,28,20728,-75
2021-01-12 11:21:49,13.38,6.40,13.38,13.38,1050242,28,20246,-74
2021-01-12 11:22:26,12.38,6.22,12.38,12.38,1051132,28,20235,-74
2021-01-12 11:22:57,14.05,6.68,14.05,14.05,1046911,28,20665,-74
2021-01-12 11:23:28,11.43,5.90,11.43,11.43,1046838,28,20262,-73
2021-01-12 11:24:00,10.95,5.75,10.95,10.95,1043864,28,20260,-73
2021-01-12 11:24:31,10.57,5.07,10.57,10.57,1047121,28,20597,-73
2021-01-12 11:25:03,13.38,6.40,13.38,13.38,1047228,28,20235,-73
2021-01-12 11:25:34,11.65,6.35,11.65,11.65,1047941,28,20259,-73
2021-01-12 11:26:07,11.77,6.47,11.77,11.77,1051234,28,20250,-73
2021-01-12 11:26:38,13.25,6.28,13.25,13.25,1050233,28,20247,-73
2021-01-12 11:27:09,12.25,6.32,12.25,12.25,1046936,28,20246,-74
2021-01-12 11:27:40,13.35,6.72,13.35,13.35,1044587,28,20322,-74
2021-01-12 11:28:11,10.27,5.38,10.27,10.27,1047080,28,20253,-74
2021-01-12 11:28:42,12.43,6.00,12.43,12.43,1047005,28,20300,-74
2021-01-12 11:29:14,10.73,6.25,10.73,10.73,1047211,28,20709,-73
2021-01-12 11:29:45,13.02,6.93,13.02,13.02,1045509,28,20314,-72
2021-01-12 11:30:16,10.82,5.53,10.82,10.82,1051241,28,20743,-71
2021-01-12 11:30:47,13.80,6.15,13.80,13.80,1051306,28,20258,-78
2021-01-12 11:31:18,13.40,6.40,13.40,13.40,1047923,28,20254,-77
2021-01-12 11:31:49,12.23,5.90,12.23,12.23,1048819,28,20251,-77
2021-01-12 11:32:21,11.88,5.88,11.88,11.88,1047661,28,20311,-78
2021-01-12 11:32:52,12.20,6.07,12.20,12.20,1047587,28,20341,-78
2021-01-12 11:33:23,13.48,6.97,13.48,13.48,1047414,28,20315,-79
2021-01-12 11:33:54,16.30,7.07,16.30,16.30,1047687,28,20276,-79
2021-01-12 11:34:26,13.18,6.32,13.18,13.18,1047356,28,20314,-77
2021-01-12 11:34:57,14.88,6.72,14.88,14.88,1047461,28,20255,-80
2021-01-12 11:35:28,14.75,7.10,14.75,14.75,1042763,28,20244,-77
2021-01-12 11:35:59,17.05,7.07,17.05,17.05,1039280,28,20263,-77
2021-01-12 11:36:34,16.67,7.70,16.67,16.67,1039212,28,20248,-77
2021-01-12 11:37:05,14.98,7.72,14.98,14.98,1040770,28,20240,-77
2021-01-12 11:37:36,16.65,7.70,16.65,16.65,1044110,28,20346,-77
2021-01-12 11:38:07,16.27,7.45,16.27,16.27,1048087,28,20254,-85
2021-01-12 11:38:38,14.85,7.30,14.85,14.85,1047527,28,20250,-78
2021-01-12 11:39:10,17.75,7.10,17.75,17.75,1047630,28,20303,-78
2021-01-12 11:39:42,14.15,7.45,14.15,14.15,1047891,28,20253,-80
2021-01-12 11:40:14,17.25,7.70,17.25,17.25,1048139,28,20239,-80
2021-01-12 11:40:45,15.57,8.00,15.57,15.57,1048178,28,20247,-81
2021-01-12 11:41:16,18.95,8.20,18.95,18.95,1047774,28,20323,-78
2021-01-12 11:41:47,13.98,7.47,13.98,13.98,1047662,28,20721,-83
2021-01-12 11:42:18,15.00,7.35,15.00,15.00,1047654,28,20713,-80
2021-01-12 11:42:51,17.48,7.60,17.48,17.48,1047670,28,20255,-79
2021-01-12 11:43:22,17.15,7.57,17.15,17.15,1047207,28,20334,-79
2021-01-12 11:43:53,15.93,7.63,15.93,15.93,1047154,28,20251,-79
2021-01-12 11:44:25,18.38,7.72,18.38,18.38,1047613,28,20274,-79
2021-01-12 11:44:56,16.77,7.45,16.77,16.77,1047778,28,20266,-79
2021-01-12 11:45:27,17.45,8.10,17.45,17.45,1047759,28,20251,-79
2021-01-12 11:45:58,18.15,7.63,18.15,18.15,1048266,28,20263,-79
2021-01-12 11:46:31,17.38,7.22,17.38,17.38,1048374,28,20274,-79
2021-01-12 11:47:02,17.10,7.80,17.10,17.10,1048320,28,20302,-79
2021-01-12 11:47:33,15.55,8.20,15.55,15.55,1048209,28,20597,-80
2021-01-12 11:48:04,16.45,7.68,16.45,16.45,1047807,28,20579,-79
2021-01-12 11:48:37,18.17,7.47,18.17,18.17,1047960,28,20250,-79
2021-01-12 11:49:08,15.85,7.72,15.85,15.85,1047734,28,20249,-79
2021-01-12 11:49:39,16.95,7.18,16.95,16.95,1047584,28,20247,-78
2021-01-12 11:50:11,14.23,7.20,14.23,14.23,1048041,28,20761,-78
2021-01-12 11:50:42,15.95,7.40,15.95,15.95,1048228,28,20261,-80
2021-01-12 11:51:13,17.05,7.43,17.05,17.05,1048215,28,20753,-79
2021-01-12 11:51:47,15.10,7.05,15.10,15.10,1048194,28,20284,-79
2021-01-12 11:52:18,15.35,7.28,15.35,15.35,1048828,28,20666,-79
2021-01-12 11:52:55,14.90,7.10,14.90,14.90,1048059,28,20266,-79
2021-01-12 11:53:26,16.73,7.18,16.73,16.73,1048436,28,20247,-79
2021-01-12 11:53:57,17.30,7.55,17.30,17.30,1047943,28,20286,-79
2021-01-12 11:54:28,14.63,6.53,14.63,14.63,1048306,28,20271,-79
2021-01-12 11:54:59,16.75,6.93,16.75,16.75,1048238,28,20259,-79
2021-01-12 11:55:30,15.90,6.85,15.90,15.90,1048036,28,20610,-78
2021-01-12 11:56:01,13.38,7.05,13.38,13.38,1047838,28,20342,-79
2021-01-12 11:56:32,15.30,7.45,15.30,15.30,1047954,28,20346,-80
2021-01-12 11:57:05,14.32,6.80,14.32,14.32,1048416,28,20255,-79
2021-01-12 11:57:36,13.75,6.35,13.75,13.75,1048430,28,20318,-78
2021-01-12 11:58:07,12.98,6.57,12.98,12.98,1047645,28,20331,-78
2021-01-12 11:58:38,17.95,7.30,17.95,17.95,1047972,28,20340,-80
2021-01-12 11:59:10,14.55,7.22,14.55,14.55,1047918,28,20247,-79
2021-01-12 11:59:41,14.48,7.25,14.48,14.48,1047800,28,20334,-78
2021-01-12 12:00:12,17.33,7.53,17.33,17.33,1047893,28,20278,-78
2021-01-12 12:00:43,16.08,7.10,16.08,16.08,1047950,28,20254,-79
2021-01-12 12:01:14,13.85,6.88,13.85,13.85,1048229,28,20381,-78
2021-01-12 12:01:46,14.95,7.00,14.95,14.95,1048105,28,20275,-78
2021-01-12 12:02:17,15.18,6.50,15.18,15.18,1048183,28,20660,-78
2021-01-12 12:02:48,13.68,6.53,13.68,13.68,1048200,28,20300,-79
2021-01-12 12:03:19,15.23,7.00,15.23,15.23,1048409,28,20808,-78
2021-01-12 12:03:50,14.45,7.07,14.45,14.45,1047808,28,20247,-79
2021-01-12 12:04:25,16.17,7.15,16.17,16.17,1047175,28,20601,-78
2021-01-12 12:05:00,13.80,6.70,13.80,13.80,1047692,28,20617,-79
2021-01-12 12:05:31,14.75,6.88,14.75,14.75,1047649,28,20306,-79
2021-01-12 12:06:03,15.75,7.05,15.75,15.75,1048305,28,20257,-79
2021-01-12 12:06:34,13.27,6.50,13.27,13.27,1047878,28,20251,-78
2021-01-12 12:07:05,15.73,7.60,15.73,15.73,1047851,28,20254,-80
2021-01-12 12:07:36,14.20,6.72,14.20,14.20,1048083,28,20248,-78
2021-01-12 12:08:07,14.52,6.97,14.52,14.52,1048109,28,20251,-79
2021-01-12 12:08:38,12.98,6.82,12.98,12.98,1048087,28,20235,-78
2021-01-12 12:09:09,13.70,6.53,13.70,13.70,1048306,28,20247,-79
2021-01-12 12:09:41,16.55,6.85,16.55,16.55,1048338,28,20239,-78
2021-01-12 12:10:12,16.58,6.65,16.58,16.58,1048515,28,20255,-78
2021-01-12 12:10:43,14.48,6.65,14.48,14.48,1048115,28,20247,-79
2021-01-12 12:11:14,12.93,6.60,12.93,12.93,1048505,28,20693,-78
2021-01-12 12:11:45,16.05,6.75,16.05,16.05,1047998,28,20333,-78
2021-01-12 12:12:16,14.40,6.30,14.40,14.40,1048257,28,20251,-78
2021-01-12 12:12:47,14.48,6.28,14.48,14.48,1047947,28,20773,-78
2021-01-12 12:13:18,12.93,6.53,12.93,12.93,1048235,28,20335,-78
2021-01-12 12:13:49,14.55,6.30,14.55,14.55,1047611,28,20239,-79
2021-01-12 12:14:21,12.95,6.40,12.95,12.95,1047874,28,20251,-78
2021-01-12 12:14:52,15.27,6.70,15.27,15.27,1039449,28,20755,-78
2021-01-12 12:15:23,14.25,6.85,14.25,14.25,1040004,28,20742,-78
2021-01-12 12:15:54,16.60,6.95,16.60,16.60,1043516,28,20248,-79
2021-01-12 12:16:28,11.02,5.50,11.02,11.02,1044039,28,20262,-78
2021-01-12 12:16:59,15.65,7.03,15.65,15.65,1048007,28,20849,-78
2021-01-12 12:17:30,13.70,6.18,13.70,13.70,1047873,28,20236,-79
2021-01-12 12:18:01,14.43,6.22,14.43,14.43,1048013,28,20304,-79
2021-01-12 12:18:32,14.80,6.95,14.80,14.80,1047913,28,20254,-78
2021-01-12 12:19:04,13.63,6.53,13.63,13.63,1047118,28,20267,-77
2021-01-12 12:19:35,14.15,6.30,14.15,14.15,1047392,28,20293,-78
2021-01-12 12:20:07,12.13,5.93,12.13,12.13,1047670,28,20691,-80
2021-01-12 12:20:38,14.73,6.18,14.73,14.73,1047851,28,20300,-78
2021-01-12 12:21:15,15.18,5.93,15.18,15.18,1047823,28,20251,-79
2021-01-12 12:21:49,12.10,5.97,12.10,12.10,1047875,28,20279,-78
2021-01-12 12:22:20,12.10,6.43,12.10,12.10,1045106,28,20869,-78
2021-01-12 12:22:51,11.60,6.00,11.60,11.60,1048179,28,20258,-78
2021-01-12 12:23:22,14.80,6.82,14.80,14.80,1048493,28,20269,-79
2021-01-12 12:23:53,13.30,6.18,13.30,13.30,1048940,28,20247,-78
2021-01-12 12:24:26,14.63,6.55,14.63,14.63,1048381,28,20261,-78
2021-01-12 12:24:57,12.30,6.07,12.30,12.30,1048555,28,20341,-79
2021-01-12 12:25:28,11.10,5.80,11.10,11.10,1047920,28,20847,-78
2021-01-12 12:25:59,11.15,6.20,11.15,11.15,1048380,28,20757,-79
2021-01-12 12:26:30,12.90,5.88,12.90,12.90,1048630,28,20243,-78
2021-01-12 12:27:01,12.52,6.28,12.52,12.52,1048933,28,20270,-79
2021-01-12 12:27:32,10.98,5.80,10.98,10.98,1044779,28,20374,-81
2021-01-12 12:28:05,13.10,5.60,13.10,13.10,1041671,28,20316,-82
2021-01-12 12:28:36,14.52,6.00,14.52,14.52,1041461,28,20248,-80
2021-01-12 12:29:07,14.55,6.22,14.55,14.55,1042486,28,20276,-79
2021-01-12 12:29:38,13.23,6.00,13.23,13.23,1046169,28,20279,-82
2021-01-12 12:30:10,10.95,5.57,10.95,10.95,1048205,28,20251,-82
2021-01-12 12:30:41,12.35,6.07,12.35,12.35,1048312,28,20256,-80
2021-01-12 12:31:13,14.20,6.63,14.20,14.20,1047670,28,20248,-80
2021-01-12 12:31:44,13.57,6.32,13.57,13.57,1044703,28,20263,-80
2021-01-12 12:32:15,13.35,6.00,13.35,13.35,1047912,28,20239,-77
2021-01-12 12:32:46,13.07,6.07,13.07,13.07,1046073,28,20654,-80
2021-01-12 12:33:17,14.75,6.45,14.75,14.75,1046536,28,20710,-80
2021-01-12 12:33:48,12.52,6.57,12.52,12.52,1047511,28,20243,-81
2021-01-12 12:34:19,15.88,6.30,15.88,15.88,1048183,28,20247,-81
2021-01-12 12:34:50,15.30,6.20,15.30,15.30,1052309,28,20246,-83
2021-01-12 12:35:21,13.35,6.78,13.35,13.35,1051620,28,20242,-81
2021-01-12 12:35:52,12.20,6.38,12.20,12.20,1047431,28,20263,-83
2021-01-12 12:36:23,14.25,6.50,14.25,14.25,1048454,28,20262,-84
2021-01-12 12:36:55,13.55,6.57,13.55,13.55,1046452,28,20256,-83
2021-01-12 12:37:26,12.60,6.50,12.60,12.60,1050518,28,20244,-82
2021-01-12 12:37:57,14.52,6.22,14.52,14.52,1051633,28,20251,-80
2021-01-12 12:38:28,13.35,6.20,13.35,13.35,1051482,28,20273,-84
2021-01-12 12:38:59,12.43,5.93,12.43,12.43,1051894,28,20247,-81
2021-01-12 12:39:30,10.93,6.10,10.93,10.93,1050758,28,20251,-84
2021-01-12 12:40:02,14.18,6.60,14.18,14.18,1045478,28,20777,-83
2021-01-12 12:40:35,13.13,6.35,13.13,13.13,1042697,28,20931,-83
2021-01-12 12:41:06,12.93,6.25,12.93,12.93,1044990,28,20293,-84
2021-01-12 12:41:38,12.75,6.32,12.75,12.75,1044552,28,20342,-87
2021-01-12 12:42:09,13.40,6.13,13.40,13.40,1043545,28,20642,-85
2021-01-12 12:42:40,11.70,6.25,11.70,11.70,1036230,28,20257,-85
2021-01-12 12:43:11,13.55,5.80,13.55,13.55,1039083,28,20261,-90
2021-01-12 12:43:43,15.35,6.00,15.35,15.35,1044745,28,20255,-90
2021-01-12 12:44:14,12.52,6.28,12.52,12.52,1042333,28,20263,-88
2021-01-12 12:44:45,13.27,6.60,13.27,13.27,1052610,28,20272,-82
2021-01-12 12:45:16,15.27,6.72,15.27,15.27,1052358,28,20254,-87
2021-01-12 12:45:47,12.45,5.97,12.45,12.45,1052617,28,20303,-85
2021-01-12 12:46:19,13.38,6.25,13.38,13.38,1056278,28,20250,-86
2021-01-12 12:46:50,14.77,7.03,14.77,14.77,1048880,28,20312,-82
2021-01-12 12:47:22,15.75,7.60,15.75,15.75,1050889,28,20259,-83
2021-01-12 12:47:53,13.05,7.28,13.05,13.05,1046559,28,20321,-82
2021-01-12 12:48:24,15.85,8.00,15.85,15.85,1044278,28,20260,-84
2021-01-12 12:48:55,14.48,7.20,14.48,14.48,1044820,28,20267,-82
2021-01-12 12:49:26,14.30,7.78,14.30,14.30,1048719,28,20255,-79
2021-01-12 12:49:57,15.40,6.72,15.40,15.40,1048971,28,20304,-85
2021-01-12 12:50:28,12.48,7.10,12.48,12.48,1048456,28,20258,-83
2021-01-12 12:50:59,11.65,6.38,11.65,11.65,1049329,28,20261,-84
2021-01-12 12:51:30,11.90,6.80,11.90,11.90,1051453,28,20582,-81
2021-01-12 12:52:02,13.65,6.70,13.65,13.65,1049027,28,20297,-83
2021-01-12 12:52:34,15.65,6.78,15.65,15.65,1044368,28,20290,-81
2021-01-12 12:53:05,10.57,6.30,10.57,10.57,1045018,28,20300,-82
2021-01-12 12:53:38,11.35,6.30,11.35,11.35,1041714,28,20261,-82
2021-01-12 12:54:09,12.93,6.20,12.93,12.93,1045731,28,20350,-80
2021-01-12 12:54:40,15.13,5.93,15.13,15.13,1048808,28,20251,-81
2021-01-12 12:55:11,11.60,6.30,11.60,11.60,1045961,28,20260,-79
2021-01-12 12:55:42,11.15,6.18,11.15,11.15,1048370,28,20292,-80
2021-01-12 12:56:15,11.55,6.55,11.55,11.55,1048129,28,20332,-80
2021-01-12 12:56:52,14.00,6.35,14.00,14.00,1044244,28,20450,-79
2021-01-12 12:57:23,13.82,6.20,13.82,13.82,1040050,28,20838,-77
2021-01-12 12:57:54,10.10,5.40,10.10,10.10,1043183,28,20268,-77
2021-01-12 12:58:25,11.70,5.80,11.70,11.70,1044148,28,20247,-77
2021-01-12 12:58:56,10.77,5.68,10.77,10.77,1048034,28,20764,-77
2021-01-12 12:59:27,12.05,5.25,12.05,12.05,1052191,28,20326,-85
2021-01-12 12:59:58,11.45,5.07,11.45,11.45,1052256,28,20663,-77
2021-01-12 13:00:29,8.95,5.05,8.95,8.95,1052215,28,20325,-77
2021-01-12 13:01:00,14.48,5.82,14.48,14.48,1051580,28,20329,-78
2021-01-12 13:01:32,12.18,5.60,12.18,12.18,1052098,28,20254,-78
2021-01-12 13:02:03,9.30,4.75,9.30,9.30,1052174,28,20323,-78
2021-01-12 13:02:34,9.48,5.07,9.48,9.48,1048229,28,20315,-77
2021-01-12 13:03:06,8.38,4.65,8.38,8.38,1051900,28,20741,-78
2021-01-12 13:03:37,10.90,5.40,10.90,10.90,1051364,28,20247,-77
2021-01-12 13:04:08,10.02,4.70,10.02,10.02,1048002,28,20352,-78
2021-01-12 13:04:40,10.68,5.22,10.68,10.68,1048047,28,20338,-78
2021-01-12 13:05:11,10.65,5.28,10.65,10.65,1047651,28,20258,-78
2021-01-12 13:05:42,11.55,5.57,11.55,11.55,1048235,28,20785,-78
2021-01-12 13:06:14,9.68,4.78,9.68,9.68,1047461,28,20255,-77
2021-01-12 13:06:51,12.13,5.25,12.13,12.13,1047750,28,20338,-77
2021-01-12 13:07:22,15.85,5.45,15.85,15.85,1047472,28,20632,-78
2021-01-12 13:07:53,10.70,5.25,10.70,10.70,1048075,28,20779,-79
2021-01-12 13:08:24,9.70,5.30,9.70,9.70,1048111,28,20255,-78
2021-01-12 13:08:56,10.15,5.15,10.15,10.15,1046684,28,20294,-77
2021-01-12 13:09:28,12.48,5.88,12.48,12.48,1049739,28,20261,-79
2021-01-12 13:09:59,10.27,5.18,10.27,10.27,1044199,28,20339,-78
2021-01-12 13:10:30,11.52,5.60,11.52,11.52,1044138,28,20248,-78
2021-01-12 13:11:02,8.45,4.57,8.45,8.45,1043770,28,20378,-77
2021-01-12 13:11:34,10.57,5.03,10.57,10.57,1043668,28,20256,-77
2021-01-12 13:12:05,9.05,4.75,9.05,9.05,1043677,28,20834,-77
2021-01-12 13:12:36,10.52,4.97,10.52,10.52,1047887,28,20255,-77
2021-01-12 13:13:07,12.80,5.35,12.80,12.80,1051425,28,20247,-77
2021-01-12 13:13:38,10.13,5.30,10.13,10.13,1047163,28,20259,-77
2021-01-12 13:14:10,14.18,5.18,14.18,14.18,1047049,28,20613,-78
2021-01-12 13:14:41,9.20,4.70,9.20,9.20,1043281,28,20742,-78
2021-01-12 13:15:12,8.55,4.40,8.55,8.55,1043887,28,20258,-77
2021-01-12 13:15:43,9.90,4.88,9.90,9.90,1043047,28,20259,-77
2021-01-12 13:16:14,11.32,5.63,11.32,11.32,1043352,28,20255,-79
2021-01-12 13:16:46,10.00,5.20,10.00,10.00,1043352,28,20268,-79
2021-01-12 13:17:19,11.00,4.93,11.00,11.00,1044688,28,20291,-80
2021-01-12 13:17:54,9.77,5.20,9.77,9.77,1051382,28,20302,-78
2021-01-12 13:18:26,11.38,5.28,11.38,11.38,1048310,28,20590,-78
2021-01-12 13:18:58,11.95,5.70,11.95,11.95,1047580,28,20282,-78
2021-01-12 13:19:33,9.50,5.22,9.50,9.50,1052012,28,20263,-78
2021-01-12 13:20:08,10.73,4.93,10.73,10.73,1051437,28,20274,-79
2021-01-12 13:20:40,9.48,4.65,9.48,9.48,1053777,28,20278,-78
2021-01-12 13:21:11,9.13,4.32,9.13,9.13,1054039,28,20242,-79
2021-01-12 13:21:52,13.50,5.47,13.50,13.50,1048503,28,20982,-80
2021-01-12 13:22:24,10.30,4.95,10.30,10.30,1048264,28,20251,-79
2021-01-12 13:22:55,11.52,5.15,11.52,11.52,1048210,28,20282,-79
2021-01-12 13:23:26,11.00,5.07,11.00,11.00,1048006,28,20271,-81
2021-01-12 13:23:57,9.05,4.65,9.05,9.05,1048170,28,20267,-79
2021-01-12 13:24:29,10.77,5.10,10.77,10.77,1048084,28,20672,-79
2021-01-12 13:25:00,12.57,5.25,12.57,12.57,1048387,28,20255,-78
2021-01-12 13:25:31,12.38,5.63,12.38,12.38,1048343,28,20254,-78
2021-01-12 13:26:02,10.07,4.30,10.07,10.07,1048496,28,20270,-78
2021-01-12 13:26:34,8.95,4.60,8.95,8.95,1048516,28,20262,-81
2021-01-12 13:27:05,11.73,5.00,11.73,11.73,1043713,28,20252,-79
2021-01-12 13:27:37,9.82,4.82,9.82,9.82,1043808,28,20741,-80
2021-01-12 13:28:09,11.77,5.15,11.77,11.77,1043971,28,20270,-82
2021-01-12 13:28:41,11.15,4.20,11.15,11.15,1045130,28,20343,-79
2021-01-12 13:29:12,8.90,4.70,8.90,8.90,1048218,28,20250,-79
2021-01-12 13:29:43,8.95,4.80,8.95,8.95,1048334,28,20263,-78
2021-01-12 13:30:15,8.85,4.47,8.85,8.85,1048199,28,20239,-78
2021-01-12 13:30:47,7.47,3.78,7.47,7.47,1047919,28,20767,-78
2021-01-12 13:31:18,10.75,4.78,10.75,10.75,1052276,28,20759,-79
2021-01-12 13:31:49,9.52,4.38,9.52,9.52,1052650,28,20255,-79
2021-01-12 13:32:21,7.45,4.05,7.45,7.45,1048080,28,20242,-79
2021-01-12 13:32:53,7.40,4.30,7.40,7.40,1048560,28,20290,-78
2021-01-12 13:33:24,9.25,4.32,9.25,9.25,1047965,28,20255,-80
2021-01-12 13:33:55,8.88,4.68,8.88,8.88,1044532,28,20822,-79
2021-01-12 13:34:26,9.25,4.70,9.25,9.25,1048242,28,20255,-77
2021-01-12 13:34:57,9.13,4.43,9.13,9.13,1047740,28,20017,-78
2021-01-12 13:35:28,8.57,4.28,8.57,8.57,1047572,28,20243,-78
2021-01-12 13:35:59,8.40,3.80,8.40,8.40,1047727,28,20259,-78
2021-01-12 13:36:32,8.82,4.47,8.82,8.82,1047286,28,20247,-77
2021-01-12 13:37:03,8.32,4.28,8.32,8.32,1047416,28,20251,-77
2021-01-12 13:37:35,8.43,4.07,8.43,8.43,1043844,28,20676,-77
2021-01-12 13:38:06,8.50,4.03,8.50,8.50,1047448,28,20247,-77
2021-01-12 13:38:37,7.65,4.32,7.65,7.65,1047374,28,20236,-77
2021-01-12 13:39:09,9.30,4.22,9.30,9.30,1047382,28,20358,-78
2021-01-12 13:39:40,8.80,4.07,8.80,8.80,1047783,28,20265,-78
2021-01-12 13:40:12,8.63,4.10,8.63,8.63,1047419,28,20314,-77
2021-01-12 13:40:43,6.40,3.42,6.40,6.40,1047489,28,20745,-78
2021-01-12 13:41:14,8.73,4.32,8.73,8.73,1051749,28,20348,-78
2021-01-12 13:41:45,8.05,3.85,8.05,8.05,1043650,28,20254,-77
2021-01-12 13:42:19,8.73,4.10,8.73,8.73,1047353,28,20243,-78
2021-01-12 13:42:52,9.05,4.20,9.05,9.05,1046608,28,20348,-77
2021-01-12 13:43:23,9.30,4.55,9.30,9.30,1045333,28,20239,-77
2021-01-12 13:43:54,7.82,3.75,7.82,7.82,1051533,28,20258,-78
2021-01-12 13:44:25,9.98,4.55,9.98,9.98,1051620,28,20238,-77
2021-01-12 13:44:56,8.95,4.40,8.95,8.95,1051465,28,20395,-78
2021-01-12 13:45:28,6.38,3.60,6.38,6.38,1047883,28,20733,-78
2021-01-12 13:46:00,9.00,4.55,9.00,9.00,1047460,28,20262,-77
2021-01-12 13:46:31,7.13,3.97,7.13,7.13,1048103,28,20292,-81
2021-01-12 13:47:02,7.97,3.97,7.97,7.97,1048202,28,20247,-78
2021-01-12 13:47:33,9.60,3.97,9.60,9.60,1048460,28,20297,-79
2021-01-12 13:48:05,8.32,3.63,8.32,8.32,1048296,28,20250,-81
2021-01-12 13:48:36,7.35,3.47,7.35,7.35,1048345,28,20285,-80
2021-01-12 13:49:07,6.93,3.25,6.93,6.93,1047855,28,20605,-80
2021-01-12 13:49:38,6.65,3.70,6.65,6.65,1047114,28,20297,-77
2021-01-12 13:50:10,8.93,3.85,8.93,8.93,1045970,28,20321,-78
2021-01-12 13:50:41,6.88,3.28,6.88,6.88,1044583,28,20341,-79
2021-01-12 13:51:12,5.88,3.08,5.88,5.88,1039483,28,20256,-77
2021-01-12 13:51:44,5.75,3.00,5.75,5.75,1043428,28,20335,-79
2021-01-12 13:52:19,7.20,3.53,7.20,7.20,1035683,28,20277,-77
2021-01-12 13:52:50,5.90,3.10,5.90,5.90,1040125,28,20244,-78
2021-01-12 13:53:21,6.90,3.45,6.90,6.90,1043349,28,20261,-78
2021-01-12 13:53:52,5.50,3.20,5.50,5.50,1044313,28,20772,-77
2021-01-12 13:54:24,4.70,2.90,4.70,4.70,1047885,28,20693,-77
2021-01-12 13:54:55,6.25,2.85,6.25,6.25,1047630,28,20271,-78
2021-01-12 13:55:26,6.07,3.05,6.07,6.07,1048017,28,20868,-78
2021-01-12 13:55:57,6.63,3.22,6.63,6.63,1047569,28,20362,-78
2021-01-12 13:56:29,5.38,2.80,5.38,5.38,1047808,28,20234,-77
2021-01-12 13:57:01,5.80,3.00,5.80,5.80,1047759,28,20401,-78
2021-01-12 13:57:36,5.13,2.72,5.13,5.13,1048268,28,20311,-78
2021-01-12 13:58:08,6.18,3.00,6.18,6.18,1047962,28,20291,-78
2021-01-12 13:58:39,5.93,3.00,5.93,5.93,1047620,28,20247,-77
2021-01-12 13:59:10,5.30,2.80,5.30,5.30,1047825,28,20247,-78
2021-01-12 13:59:44,5.25,2.90,5.25,5.25,1047697,28,20326,-79
2021-01-12 14:00:15,6.50,2.90,6.50,6.50,1047828,28,20640,-78
2021-01-12 14:00:46,4.90,3.00,4.90,4.90,1047558,28,20318,-78
2021-01-12 14:01:18,5.25,2.88,5.25,5.25,1047661,28,20737,-77
2021-01-12 14:01:50,5.95,3.08,5.95,5.95,1047865,28,20247,-79
2021-01-12 14:02:23,6.00,2.88,6.00,6.00,1047668,28,20570,-77
2021-01-12 14:02:56,7.07,3.65,7.07,7.07,1047681,28,20756,-78
2021-01-12 14:03:27,5.13,3.45,5.13,5.13,1047278,28,20250,-78
2021-01-12 14:03:58,5.35,3.15,5.35,5.35,1047344,28,20250,-78
2021-01-12 14:04:30,5.28,3.08,5.28,5.28,1047438,28,20269,-78
2021-01-12 14:05:01,4.93,3.35,4.93,4.93,1047373,28,20247,-77
2021-01-12 14:05:32,5.60,3.38,5.60,5.60,1047421,28,20273,-78
2021-01-12 14:06:03,6.65,3.58,6.65,6.65,1047450,28,20366,-77
2021-01-12 14:06:34,7.00,3.50,7.00,7.00,1047407,28,20247,-77
2021-01-12 14:07:06,6.75,3.70,6.75,6.75,1047441,28,20249,-78
2021-01-12 14:07:37,6.88,3.80,6.88,6.88,1047365,28,20301,-78
2021-01-12 14:08:08,8.43,4.15,8.43,8.43,1047139,28,20251,-78
2021-01-12 14:08:39,6.35,3.58,6.35,6.35,1047358,28,20251,-77
2021-01-12 14:09:10,6.25,3.70,6.25,6.25,1047203,28,20021,-78
2021-01-12 14:09:41,6.75,3.40,6.75,6.75,1047397,28,20559,-78
2021-01-12 14:10:12,6.45,3.40,6.45,6.45,1047466,28,20359,-77
2021-01-12 14:10:43,6.60,3.63,6.60,6.60,1047964,28,20024,-79
2021-01-12 14:11:14,6.68,3.97,6.68,6.68,1048924,28,20284,-78
2021-01-12 14:11:45,6.68,3.80,6.68,6.68,1048247,28,20326,-80
2021-01-12 14:12:17,5.55,3.42,5.55,5.55,1048392,28,20319,-80
2021-01-12 14:12:50,6.78,3.70,6.78,6.78,1048138,28,20263,-79
2021-01-12 14:13:21,6.60,3.78,6.60,6.60,1044246,28,20259,-80
2021-01-12 14:13:53,5.60,3.25,5.60,5.60,1044361,28,20649,-79
2021-01-12 14:14:24,5.43,3.20,5.43,5.43,1044471,28,20256,-79
2021-01-12 14:14:55,6.30,3.47,6.30,6.30,1045102,28,20262,-77
2021-01-12 14:15:28,7.18,3.50,7.18,7.18,1049218,28,20247,-80
2021-01-12 14:16:00,5.88,3.45,5.88,5.88,1044617,28,20781,-78
2021-01-12 14:16:31,4.97,3.22,4.97,4.97,1044618,28,20047,-79
2021-01-12 14:17:03,5.05,3.05,5.05,5.05,1045179,28,20290,-81
2021-01-12 14:17:40,5.32,3.10,5.32,5.32,1045393,28,20341,-79
2021-01-12 14:18:20,5.57,3.10,5.57,5.57,1048736,28,20255,-78
2021-01-12 14:20:03,6.25,3.00,6.25,6.25,1039043,28,20347,-76
2021-01-12 14:20:34,6.13,3.25,6.13,6.13,1048147,28,20319,-77
2021-01-12 14:21:06,5.68,2.90,5.68,5.68,1048256,28,20254,-78
2021-01-12 14:21:41,4.93,3.10,4.93,4.93,1048363,28,20243,-79
2021-01-12 14:22:13,5.63,3.13,5.63,5.63,1047860,28,20235,-79
2021-01-12 14:22:46,7.43,3.03,7.43,7.43,1048138,28,20247,-78
2021-01-12 14:23:17,5.38,2.92,5.38,5.38,1048242,28,20285,-79
2021-01-12 14:23:52,4.53,2.70,4.53,4.53,1048254,28,20781,-78
2021-01-12 14:24:23,4.43,3.00,4.43,4.43,1048541,28,20263,-79
2021-01-12 14:24:54,7.97,3.72,7.97,7.97,1049234,28,21149,-77
2021-01-12 14:25:27,5.57,3.30,5.57,5.57,1048807,28,20267,-78
2021-01-12 14:25:58,6.03,3.10,6.03,6.03,1049039,28,20348,-82
2021-01-12 14:26:29,4.70,2.92,4.70,4.70,1049640,28,20043,-82
2021-01-12 14:27:01,5.43,3.20,5.43,5.43,1045098,28,20345,-81
2021-01-12 14:27:37,5.82,3.20,5.82,5.82,1044491,28,20352,-82
2021-01-12 14:28:08,6.38,3.33,6.38,6.38,1040374,28,20266,-82
2021-01-12 14:28:40,4.75,2.75,4.75,4.75,1042887,28,20252,-82
2021-01-12 14:29:11,5.53,3.20,5.53,5.53,1044938,28,20625,-82
2021-01-12 14:29:42,4.60,3.25,4.60,4.60,1041734,28,20240,-83
2021-01-12 14:30:15,5.82,3.60,5.82,5.82,1036741,28,20279,-83
2021-01-12 14:30:47,7.95,3.25,7.95,7.95,1036860,28,20276,-81
2021-01-12 14:31:18,6.35,3.00,6.35,6.35,1033454,28,20234,-82
2021-01-12 14:31:52,6.25,3.40,6.25,6.25,1041016,28,20237,-83
2021-01-12 14:32:24,7.15,3.20,7.15,7.15,1048160,28,20016,-83
2021-01-12 14:32:56,5.45,2.90,5.45,5.45,1046091,28,20267,-81
2021-01-12 14:33:27,5.05,3.00,5.05,5.05,1052970,28,20242,-84
2021-01-12 14:33:58,4.55,2.92,4.55,4.55,1052772,28,20246,-83
2021-01-12 14:34:30,5.07,2.90,5.07,5.07,1048569,28,20265,-84
2021-01-12 14:35:01,5.47,3.13,5.47,5.47,1048951,28,20254,-85
2021-01-12 14:35:33,5.07,3.33,5.07,5.07,1048886,28,20317,-84
2021-01-12 14:36:04,4.22,2.90,4.22,4.22,1048515,28,20246,-81
2021-01-12 14:36:39,7.57,3.20,7.57,7.57,1043840,28,20259,-82
2021-01-12 14:37:13,6.68,3.58,6.68,6.68,1044419,28,20251,-83
2021-01-12 14:37:46,5.30,2.95,5.30,5.30,1040406,28,20263,-83
2021-01-12 14:38:17,4.85,3.00,4.85,4.85,1041418,28,20284,-82
2021-01-12 14:39:04,4.85,3.30,4.85,4.85,1044257,28,20263,-82
2021-01-12 14:39:53,5.90,3.17,5.90,5.90,1045478,28,20251,-82
2021-01-12 14:40:24,4.03,2.75,4.03,4.03,1044248,28,20342,-82
2021-01-12 14:40:56,5.22,3.17,5.22,5.22,1044235,28,20252,-84
2021-01-12 14:41:28,5.55,3.00,5.55,5.55,1044203,28,20281,-82
2021-01-12 14:41:59,5.25,2.95,5.25,5.25,1040150,28,20276,-83
2021-01-12 14:42:31,4.55,2.85,4.55,4.55,1044354,28,20259,-82
2021-01-12 14:43:02,5.18,2.83,5.18,5.18,1040432,28,20265,-82
2021-01-12 14:43:34,5.05,3.17,5.05,5.05,1040466,28,20320,-82
2021-01-12 14:44:05,5.18,3.10,5.18,5.18,1039352,28,20262,-82
2021-01-12 14:44:37,4.57,2.70,4.57,4.57,1040810,28,20292,-82
2021-01-12 14:45:09,5.00,2.80,5.00,5.00,1040651,28,20260,-83
2021-01-12 14:45:40,7.82,2.90,7.82,7.82,1041295,28,20252,-82
2021-01-12 14:46:11,4.70,3.05,4.70,4.70,1047520,28,20263,-83
2021-01-12 14:46:46,4.70,2.90,4.70,4.70,1044201,28,20387,-82
2021-01-12 14:47:21,4.35,2.85,4.35,4.35,1048904,28,20741,-81
2021-01-12 14:47:52,6.25,2.83,6.25,6.25,1041147,28,20275,-82
2021-01-12 14:48:23,5.18,3.08,5.18,5.18,1040898,28,20264,-82
2021-01-12 14:48:54,4.93,2.97,4.93,4.93,1039381,28,20351,-83
2021-01-12 14:49:25,4.72,2.70,4.72,4.72,1036564,28,20297,-83
2021-01-12 14:49:56,4.47,2.85,4.47,4.47,1035479,28,20367,-83
2021-01-12 14:50:27,4.57,2.67,4.57,4.57,1041361,28,20375,-84
2021-01-12 14:50:58,5.30,2.97,5.30,5.30,1041525,28,20295,-83
2021-01-12 14:51:29,5.38,2.67,5.38,5.38,1037993,28,20325,-85
2021-01-12 14:52:04,3.95,2.50,3.95,3.95,1044540,28,20902,-84
2021-01-12 14:52:35,4.15,2.47,4.15,4.15,1038071,28,20284,-85
2021-01-12 14:53:06,5.38,2.78,5.38,5.38,1039128,28,20269,-85
2021-01-12 14:53:37,3.67,2.63,3.67,3.67,1042232,28,20272,-84
2021-01-12 14:54:08,7.20,2.58,7.20,7.20,1037765,28,20279,-84
2021-01-12 14:54:39,5.53,2.70,5.53,5.53,1041655,28,20260,-81
2021-01-12 14:55:10,4.88,2.85,4.88,4.88,1046110,28,20290,-85
2021-01-12 14:55:42,5.10,3.03,5.10,5.10,1050419,28,20239,-82
2021-01-12 14:56:13,4.78,2.88,4.78,4.78,1050061,28,20704,-84
2021-01-12 14:56:44,4.72,2.63,4.72,4.72,1050317,28,20265,-84
2021-01-12 14:57:15,4.65,2.60,4.65,4.65,1050032,28,20267,-84
2021-01-12 14:57:46,3.83,2.75,3.83,3.83,1045099,28,20291,-82
2021-01-12 14:58:17,3.80,2.63,3.80,3.80,1045867,28,20263,-84
2021-01-12 14:58:48,5.65,3.35,5.65,5.65,1041025,28,20256,-81
2021-01-12 14:59:19,4.38,2.45,4.38,4.38,1045600,28,20263,-84
2021-01-12 14:59:51,4.80,2.67,4.80,4.80,1048899,28,20259,-82
2021-01-12 15:00:22,4.57,2.67,4.57,4.57,1045639,28,20080,-84
2021-01-12 15:00:53,4.15,2.60,4.15,4.15,1048946,28,20606,-84
2021-01-12 15:01:24,5.22,2.63,5.22,5.22,1047863,28,20251,-83
2021-01-12 15:01:55,4.72,3.00,4.72,4.72,1045372,28,20255,-84
2021-01-12 15:02:26,5.15,2.65,5.15,5.15,1049265,28,20251,-84
2021-01-12 15:02:57,5.10,2.78,5.10,5.10,1044674,28,20270,-83
2021-01-12 15:03:28,5.35,3.08,5.35,5.35,1040838,28,20717,-85
2021-01-12 15:03:59,4.10,2.47,4.10,4.10,1043940,28,20282,-84
2021-01-12 15:04:30,4.72,2.72,4.72,4.72,1045010,28,20254,-84
2021-01-12 15:05:01,4.05,2.28,4.05,4.05,1049564,28,20027,-82
2021-01-12 15:05:32,4.00,2.65,4.00,4.00,1053070,28,20263,-84
2021-01-12 15:06:04,3.88,2.60,3.88,3.88,1045075,28,20248,-84
2021-01-12 15:06:35,6.07,2.75,6.07,6.07,1048782,28,20250,-84
2021-01-12 15:07:06,4.55,2.67,4.55,4.55,1049095,28,20258,-83
2021-01-12 15:07:37,5.28,3.03,5.28,5.28,1044991,28,20314,-84
2021-01-12 15:08:08,5.53,2.70,5.53,5.53,1048702,28,20273,-84
2021-01-12 15:08:41,5.70,2.88,5.70,5.70,1048507,28,21198,-83
2021-01-12 15:09:12,5.07,2.78,5.07,5.07,1049088,28,20266,-85
2021-01-12 15:09:43,5.10,2.88,5.10,5.10,1048885,28,20309,-84
2021-01-12 15:10:15,5.72,2.90,5.72,5.72,1048847,28,20270,-83
2021-01-12 15:10:46,5.30,2.63,5.30,5.30,1048769,28,20262,-85
2021-01-12 15:11:17,4.88,2.85,4.88,4.88,1049225,28,20301,-84
2021-01-12 15:11:48,5.55,2.50,5.55,5.55,1049226,28,20017,-82
2021-01-12 15:12:19,4.30,2.50,4.30,4.30,1049027,28,20693,-83
2021-01-12 15:12:50,3.50,2.47,3.50,3.50,1049193,28,20277,-82
2021-01-12 15:13:21,4.32,2.33,4.32,4.32,1048611,28,20247,-82
2021-01-12 15:13:52,6.72,2.45,6.72,6.72,1048475,28,20251,-82
2021-01-12 15:14:23,5.05,2.95,5.05,5.05,1048355,28,20364,-83
2021-01-12 15:14:54,4.90,2.72,4.90,4.90,1048160,28,20263,-83
2021-01-12 15:15:25,5.70,2.50,5.70,5.70,1043854,28,20255,-83
2021-01-12 15:15:56,3.88,2.22,3.88,3.88,1043684,28,20260,-84
2021-01-12 15:16:28,5.00,2.80,5.00,5.00,1043936,28,20307,-83
2021-01-12 15:16:59,4.82,2.80,4.82,4.82,1044486,28,20263,-84
2021-01-12 15:17:30,4.88,2.70,4.88,4.88,1044627,28,20251,-84
2021-01-12 15:18:01,4.45,2.78,4.45,4.45,1048639,28,20741,-84
2021-01-12 15:18:32,5.43,2.47,5.43,5.43,1048432,28,20263,-84
2021-01-12 15:19:03,5.30,2.47,5.30,5.30,1048472,28,20119,-84
2021-01-12 15:19:34,5.35,2.85,5.35,5.35,1049186,28,20071,-84
2021-01-12 15:20:05,5.00,2.70,5.00,5.00,1041457,28,20278,-83
2021-01-12 15:20:38,4.80,2.60,4.80,4.80,1041461,28,20278,-84
2021-01-12 15:21:09,4.50,2.60,4.50,4.50,1041775,28,20658,-82
2021-01-12 15:21:40,4.35,2.22,4.35,4.35,1045538,28,20248,-83
2021-01-12 15:22:11,6.35,2.53,6.35,6.35,1048731,28,20262,-82
2021-01-12 15:22:42,4.35,2.78,4.35,4.35,1044991,28,20302,-83
2021-01-12 15:23:13,4.95,2.40,4.95,4.95,1041396,28,20303,-83
2021-01-12 15:23:48,3.85,2.45,3.85,3.85,1041460,28,20648,-83
2021-01-12 15:24:19,3.97,2.80,3.97,3.97,1042125,28,20026,-84
2021-01-12 15:24:50,4.45,2.58,4.45,4.45,1045237,28,20370,-83
2021-01-12 15:25:21,4.55,2.38,4.55,4.55,1046459,28,20795,-83
2021-01-12 15:25:52,2.95,2.20,2.95,2.95,1045504,28,20264,-84
2021-01-12 15:26:23,5.75,2.78,5.75,5.75,1045128,28,20259,-82
2021-01-12 15:26:54,4.55,2.65,4.55,4.55,1041130,28,20291,-82
2021-01-12 15:27:26,4.40,2.55,4.40,4.40,1041272,28,20303,-83
2021-01-12 15:27:57,4.70,2.75,4.70,4.70,1041787,28,20296,-83
2021-01-12 15:28:28,4.10,2.50,4.10,4.10,1049453,28,20776,-82
2021-01-12 15:28:59,5.25,2.60,5.25,5.25,1048307,28,20835,-83
2021-01-12 15:29:30,4.47,2.60,4.47,4.47,1048447,28,20262,-81
2021-01-12 15:30:01,4.95,2.90,4.95,4.95,1051728,28,20264,-81
2021-01-12 15:30:32,5.00,2.83,5.00,5.00,1052582,28,20285,-81
2021-01-12 15:31:03,6.45,2.80,6.45,6.45,1053589,28,20250,-80
2021-01-12 15:31:34,5.30,2.60,5.30,5.30,1048586,28,20354,-78
2021-01-12 15:32:05,4.80,2.70,4.80,4.80,1044873,28,20088,-80
2021-01-12 15:32:36,4.70,3.08,4.70,4.70,1044593,28,20731,-78
2021-01-12 15:33:09,5.20,3.40,5.20,5.20,1048851,28,20059,-78
2021-01-12 15:33:40,7.53,4.70,7.53,7.53,1052404,28,20254,-78
2021-01-12 15:34:13,6.28,4.28,6.28,6.28,1052571,28,20702,-78
2021-01-12 15:34:45,4.97,3.22,4.97,4.97,1052384,28,20246,-78
2021-01-12 15:35:16,8.05,4.40,8.05,8.05,1052704,28,20250,-79
2021-01-12 15:35:47,9.98,6.25,9.98,9.98,1050789,28,20796,-78
2021-01-12 15:36:19,5.43,3.03,5.43,5.43,1047902,28,20255,-77
2021-01-12 15:36:50,7.70,4.47,7.70,7.70,1047652,28,20282,-77
2021-01-12 15:37:21,6.18,3.70,6.18,6.18,1047495,28,20296,-76
2021-01-12 15:37:52,4.65,3.05,4.65,4.65,1050100,28,20029,-77
2021-01-12 15:38:24,7.07,3.88,7.07,7.07,1052365,28,20052,-80
2021-01-12 15:38:58,5.63,2.85,5.63,5.63,1051951,28,20362,-78
2021-01-12 15:39:39,5.53,2.80,5.53,5.53,1051423,28,20246,-77
2021-01-12 15:40:10,5.30,2.70,5.30,5.30,1043317,28,20645,-81
2021-01-12 15:40:54,5.47,3.20,5.47,5.47,1045808,28,20264,-78
2021-01-12 15:41:25,5.07,2.78,5.07,5.07,1043364,28,20758,-77
2021-01-12 15:41:59,4.50,2.55,4.50,4.50,1041105,28,20356,-78
2021-01-12 15:42:31,6.38,2.60,6.38,6.38,1041392,28,20260,-79
2021-01-12 15:43:03,3.85,2.42,3.85,3.85,1041923,28,20314,-79
2021-01-12 15:43:34,5.03,2.72,5.03,5.03,1048762,28,20254,-79
2021-01-12 15:44:05,3.67,2.42,3.67,3.67,1052120,28,20254,-79
2021-01-12 15:44:36,5.00,2.72,5.00,5.00,1052258,28,20612,-77
2021-01-12 15:45:08,5.22,2.95,5.22,5.22,1052612,28,20696,-79
2021-01-12 15:45:39,5.25,3.10,5.25,5.25,1052417,28,20269,-77
2021-01-12 15:46:11,4.57,3.08,4.57,4.57,1053410,28,20956,-78
2021-01-12 15:46:42,5.30,3.00,5.30,5.30,1052279,28,20265,-79
2021-01-12 15:47:13,4.07,2.65,4.07,4.07,1052287,28,20086,-78
2021-01-12 15:47:44,5.78,2.70,5.78,5.78,1052487,28,20023,-79
2021-01-12 15:48:18,6.00,3.10,6.00,6.00,1052437,28,20250,-79
2021-01-12 15:48:49,5.88,2.92,5.88,5.88,1052227,28,20287,-79
2021-01-12 15:49:20,4.10,2.50,4.10,4.10,1052069,28,20238,-79
2021-01-12 15:49:51,4.63,2.50,4.63,4.63,1050213,28,20048,-77
2021-01-12 15:50:22,7.40,2.80,7.40,7.40,1048005,28,20267,-79
2021-01-12 15:50:53,3.70,2.53,3.70,3.70,1048760,28,20298,-79
2021-01-12 15:51:24,5.18,3.00,5.18,5.18,1048304,28,20050,-79
2021-01-12 15:51:55,4.10,2.67,4.10,4.10,1050564,28,20263,-79
2021-01-12 15:52:26,4.93,3.10,4.93,4.93,1052406,28,20254,-79
2021-01-12 15:52:57,5.22,2.65,5.22,5.22,1052563,28,20258,-79
2021-01-12 15:53:28,5.07,2.67,5.07,5.07,1052257,28,20265,-79
2021-01-12 15:54:00,5.50,2.92,5.50,5.50,1049642,28,20633,-80
2021-01-12 15:54:32,4.68,2.70,4.68,4.68,1049011,28,20303,-80
2021-01-12 15:55:03,5.72,3.00,5.72,5.72,1049261,28,20269,-81
2021-01-12 15:55:34,5.05,2.72,5.05,5.05,1045706,28,20618,-81
2021-01-12 15:56:06,3.97,2.50,3.97,3.97,1053660,28,20308,-81
2021-01-12 15:56:38,3.95,2.40,3.95,3.95,1053528,28,20291,-80
2021-01-12 15:57:09,4.35,2.60,4.35,4.35,1053854,28,20310,-81
2021-01-12 15:57:43,3.60,2.28,3.60,3.60,1054153,28,20289,-81
2021-01-12 15:58:15,4.63,2.70,4.63,4.63,1049633,28,20032,-81
2021-01-12 15:58:46,3.97,2.53,3.97,3.97,1049911,28,20329,-80
2021-01-12 15:59:17,4.35,2.60,4.35,4.35,1045110,28,20029,-78
2021-01-12 15:59:48,3.20,2.45,3.20,3.20,1046220,28,20261,-79
2021-01-12 16:00:19,5.28,2.90,5.28,5.28,1049291,28,20501,-78
2021-01-12 16:00:54,4.13,2.58,4.13,4.13,1053099,28,20308,-79
2021-01-12 16:01:25,4.68,2.83,4.68,4.68,1053979,28,20246,-78
2021-01-12 16:01:57,4.93,2.83,4.93,4.93,1050030,28,20247,-80
2021-01-12 16:02:28,4.50,2.83,4.50,4.50,1048921,28,20273,-79
2021-01-12 16:02:59,4.60,2.47,4.60,4.60,1045409,28,20264,-78
2021-01-12 16:03:31,4.90,2.90,4.90,4.90,1049563,28,20266,-79
2021-01-12 16:04:02,7.78,3.13,7.78,7.78,1048549,28,20243,-78
2021-01-12 16:04:37,4.15,2.70,4.15,4.15,1049265,28,20254,-79
2021-01-12 16:05:10,5.40,3.22,5.40,5.40,1051007,28,20265,-79
2021-01-12 16:05:41,3.92,2.67,3.92,3.92,1040335,28,20395,-78
2021-01-12 16:06:14,4.97,2.75,4.97,4.97,1040416,28,20295,-79
2021-01-12 16:06:50,4.95,2.88,4.95,4.95,1036935,28,20261,-79
2021-01-12 16:07:22,6.43,3.13,6.43,6.43,1043607,28,20260,-79
2021-01-12 16:07:57,3.85,2.78,3.85,3.85,1047103,28,20355,-79
2021-01-12 16:08:28,5.70,2.60,5.70,5.70,1052928,28,20308,-79
2021-01-12 16:08:59,4.10,2.67,4.10,4.10,1044552,28,20347,-78
2021-01-12 16:09:33,4.90,2.67,4.90,4.90,1045596,28,20719,-80
2021-01-12 16:10:04,5.82,2.83,5.82,5.82,1040685,28,20255,-78
2021-01-12 16:10:35,5.85,2.95,5.85,5.85,1041592,28,20265,-78
2021-01-12 16:11:09,4.47,2.83,4.47,4.47,1044798,28,20261,-79
2021-01-12 16:11:41,4.43,2.70,4.43,4.43,1045748,28,20283,-79
2021-01-12 16:12:13,4.65,2.70,4.65,4.65,1049005,28,20286,-79
2021-01-12 16:12:45,3.63,2.60,3.63,3.63,1049005,28,20254,-79
2021-01-12 16:13:16,5.72,3.10,5.72,5.72,1048688,28,20239,-80
2021-01-12 16:13:48,4.30,2.60,4.30,4.30,1050271,28,20269,-78
2021-01-12 16:14:19,4.28,2.75,4.28,4.28,1052683,28,20265,-79
2021-01-12 16:14:50,3.85,2.67,3.85,3.85,1052726,28,20024,-79
2021-01-12 16:15:24,5.05,2.80,5.05,5.05,1048561,28,20287,-77
2021-01-12 16:15:55,4.68,2.70,4.68,4.68,1049080,28,20426,-79
2021-01-12 16:16:29,5.25,2.70,5.25,5.25,1048650,28,20491,-77
2021-01-12 16:17:02,4.00,2.55,4.00,4.00,1048416,28,20028,-78
2021-01-12 16:17:33,5.00,2.90,5.00,5.00,1049714,28,20074,-77
2021-01-12 16:18:05,4.63,2.83,4.63,4.63,1048261,28,20275,-77
2021-01-12 16:18:36,5.28,3.22,5.28,5.28,1048571,28,20254,-77
2021-01-12 16:19:08,4.53,2.85,4.53,4.53,1048371,28,20680,-77
2021-01-12 16:19:39,4.50,2.70,4.50,4.50,1048276,28,20258,-78
2021-01-12 16:20:13,4.30,2.65,4.30,4.30,1048224,28,20035,-78
2021-01-12 16:20:47,5.78,3.17,5.78,5.78,1048496,28,20668,-78
2021-01-12 16:21:19,5.95,2.80,5.95,5.95,1048240,28,20247,-79
2021-01-12 16:21:50,4.50,2.70,4.50,4.50,1048160,28,20267,-78
2021-01-12 16:22:21,5.90,3.05,5.90,5.90,1048207,28,20274,-78
2021-01-12 16:22:53,5.50,3.17,5.50,5.50,1048297,28,20258,-78
2021-01-12 16:23:30,4.70,2.92,4.70,4.70,1048103,28,20302,-79
2021-01-12 16:24:01,6.40,2.83,6.40,6.40,1048211,28,20259,-79
2021-01-12 16:24:32,6.20,3.15,6.20,6.20,1048396,28,20072,-79
2021-01-12 16:25:05,4.45,2.63,4.45,4.45,1048627,28,20267,-80
2021-01-12 16:25:46,4.78,3.10,4.78,4.78,1049253,28,20101,-81
2021-01-12 16:26:17,6.47,3.20,6.47,6.47,1053608,28,20594,-79
2021-01-12 16:26:49,6.97,3.30,6.97,6.97,1052854,28,20684,-79
2021-01-12 16:27:20,7.82,3.28,7.82,7.82,1050697,28,20250,-81
2021-01-12 16:28:02,6.57,3.50,6.57,6.57,1044804,28,20297,-81
2021-01-12 16:28:34,4.63,3.15,4.63,4.63,1042474,28,20308,-82
2021-01-12 16:29:08,6.15,3.33,6.15,6.15,1044304,28,20254,-82
2021-01-12 16:29:49,5.55,3.10,5.55,5.55,1045921,28,20620,-82
2021-01-12 16:30:21,5.57,3.30,5.57,5.57,1046950,28,20301,-80
2021-01-12 16:30:52,4.90,3.10,4.90,4.90,1046839,28,20259,-79
2021-01-12 16:31:24,5.55,3.33,5.55,5.55,1050054,28,20312,-82
2021-01-12 16:31:56,5.90,3.30,5.90,5.90,1049547,28,20848,-78
2021-01-12 16:32:27,5.85,3.05,5.85,5.85,1050702,28,20253,-78
2021-01-12 16:32:58,6.88,3.50,6.88,6.88,1047889,28,20279,-77
2021-01-12 16:33:30,4.47,3.00,4.47,4.47,1047352,28,20259,-75
2021-01-12 16:34:02,5.95,3.47,5.95,5.95,1048166,28,20021,-76
2021-01-12 16:34:34,5.20,3.30,5.20,5.20,1048301,28,20251,-78
2021-01-12 16:35:06,5.63,3.35,5.63,5.63,1048342,28,20262,-77
2021-01-12 16:35:37,5.32,3.33,5.32,5.32,1048728,28,20791,-78
2021-01-12 16:36:08,6.75,3.70,6.75,6.75,1049544,28,20021,-76
2021-01-12 16:36:40,7.20,4.00,7.20,7.20,1049825,28,20732,-76
2021-01-12 16:37:12,5.80,3.13,5.80,5.80,1049758,28,20263,-76
2021-01-12 16:37:48,4.88,2.97,4.88,4.88,1048303,28,20254,-76
2021-01-12 16:38:20,5.60,3.50,5.60,5.60,1048473,28,20467,-77
2021-01-12 16:38:51,6.28,3.47,6.28,6.28,1048044,28,20258,-79
2021-01-12 16:39:23,6.65,3.65,6.65,6.65,1048594,28,20342,-79
2021-01-12 16:39:54,7.22,3.75,7.22,7.22,1048638,28,20151,-76
2021-01-12 16:40:25,5.28,3.20,5.28,5.28,1048378,28,20047,-77
2021-01-12 16:40:56,6.25,3.45,6.25,6.25,1048272,28,20251,-77
2021-01-12 16:41:34,5.47,3.28,5.47,5.47,1048559,28,20466,-78
2021-01-12 16:42:11,5.72,3.25,5.72,5.72,1049442,28,20008,-77
2021-01-12 16:42:49,5.70,3.65,5.70,5.70,1048544,28,20115,-77
2021-01-12 16:43:21,7.18,3.58,7.18,7.18,1048469,28,20247,-78
2021-01-12 16:43:59,6.13,3.97,6.13,6.13,1044560,28,20017,-76
2021-01-12 16:44:35,6.82,3.88,6.82,6.82,1046578,28,20634,-79
2021-01-12 16:45:07,5.07,3.08,5.07,5.07,1044412,28,20259,-79
2021-01-12 16:45:40,6.25,4.10,6.25,6.25,1046637,28,20610,-77
2021-01-12 16:46:11,7.40,4.50,7.40,7.40,1044206,28,20257,-77
2021-01-12 16:46:42,6.35,4.07,6.35,6.35,1044262,28,20256,-80
2021-01-12 16:47:13,6.82,3.85,6.82,6.82,1044529,28,20937,-77
2021-01-12 16:47:45,7.80,4.05,7.80,7.80,1045445,28,20083,-75
2021-01-12 16:48:17,6.45,3.95,6.45,6.45,1047870,28,20602,-77
2021-01-12 16:48:48,5.68,3.58,5.68,5.68,1039367,28,20131,-77
2021-01-12 16:49:19,7.63,4.22,7.63,7.63,1039952,28,20684,-78
2021-01-12 16:49:53,6.47,3.70,6.47,6.47,1044130,28,20057,-76
2021-01-12 16:50:24,6.63,3.88,6.63,6.63,1044931,28,20251,-77
2021-01-12 16:50:55,4.95,3.40,4.95,4.95,1051763,28,20281,-77
2021-01-12 16:51:27,5.85,3.70,5.85,5.85,1047555,28,20048,-75
2021-01-12 16:52:01,6.35,3.90,6.35,6.35,1050729,28,20277,-77
2021-01-12 16:52:34,6.72,4.07,6.72,6.72,1051786,28,20017,-77
2021-01-12 16:53:05,5.90,3.63,5.90,5.90,1051844,28,20304,-78
2021-01-12 16:53:36,5.43,3.42,5.43,5.43,1052088,28,20250,-79
2021-01-12 16:54:07,6.28,3.90,6.28,6.28,1044320,28,20138,-78
2021-01-12 16:54:39,5.03,3.60,5.03,5.03,1044091,28,20017,-77
2021-01-12 16:55:10,6.00,3.35,6.00,6.00,1047777,28,20016,-78
2021-01-12 16:55:45,7.43,4.22,7.43,7.43,1048080,28,20021,-76
2021-01-12 16:56:19,6.60,3.72,6.60,6.60,1047543,28,20008,-76
2021-01-12 16:57:01,7.03,4.05,7.03,7.03,1047556,28,20019,-75
2021-01-12 16:57:33,5.03,3.38,5.03,5.03,1047794,28,20267,-77
2021-01-12 16:58:08,7.82,3.72,7.82,7.82,1045847,28,20255,-77
2021-01-12 16:58:48,6.65,3.80,6.65,6.65,1043445,28,20286,-78
2021-01-12 16:59:22,6.13,3.60,6.13,6.13,1046560,28,20478,-78
2021-01-12 16:59:57,7.57,3.58,7.57,7.57,1046468,28,20259,-78
2021-01-12 17:00:28,5.57,3.60,5.57,5.57,1043501,28,20487,-77
2021-01-12 17:01:03,7.00,3.90,7.00,7.00,1043457,28,20290,-78
2021-01-12 17:01:36,7.78,3.80,7.78,7.78,1044914,28,20032,-78
2021-01-12 17:02:18,6.47,3.30,6.47,6.47,1048260,28,20255,-78
2021-01-12 17:02:50,5.50,3.28,5.50,5.50,1051645,28,20254,-79
2021-01-12 17:03:23,6.90,4.18,6.90,6.90,1052052,28,20031,-77
2021-01-12 17:03:54,7.00,3.83,7.00,7.00,1052371,28,20321,-78
2021-01-12 17:04:25,5.85,3.75,5.85,5.85,1052367,28,20599,-78
2021-01-12 17:05:01,6.57,3.88,6.57,6.57,1052184,28,20254,-79
2021-01-12 17:05:32,8.40,3.85,8.40,8.40,1052482,28,20249,-78
2021-01-12 17:06:03,6.90,4.22,6.90,6.90,1051056,28,20267,-77
2021-01-12 17:06:36,6.55,3.75,6.55,6.55,1052045,28,20296,-78
2021-01-12 17:07:08,5.35,3.80,5.35,5.35,1047988,28,20255,-78
2021-01-12 17:07:44,6.47,3.90,6.47,6.47,1048392,28,20806,-78
2021-01-12 17:08:16,6.38,3.50,6.38,6.38,1043632,28,20017,-78
2021-01-12 17:08:48,5.90,3.75,5.90,5.90,1043518,28,20248,-77
2021-01-12 17:09:19,7.25,4.53,7.25,7.25,1044361,28,20645,-78
2021-01-12 17:09:54,6.30,3.83,6.30,6.30,1046711,28,20240,-78
2021-01-12 17:10:25,7.22,3.95,7.22,7.22,1048102,28,20329,-77
2021-01-12 17:10:57,6.45,3.85,6.45,6.45,1047906,28,20255,-78
2021-01-12 17:11:31,7.18,4.00,7.18,7.18,1047873,28,20243,-78
2021-01-12 17:12:02,6.90,4.10,6.90,6.90,1048386,28,20043,-77
2021-01-12 17:12:33,7.70,4.20,7.70,7.70,1048265,28,20247,-77
2021-01-12 17:13:05,6.75,4.00,6.75,6.75,1048136,28,20576,-82
2021-01-12 17:13:36,7.00,4.15,7.00,7.00,1048714,28,20264,-78
2021-01-12 17:14:07,7.00,4.28,7.00,7.00,1053025,28,20256,-80
2021-01-12 17:14:38,6.00,3.72,6.00,6.00,1053341,28,20047,-79
2021-01-12 17:15:10,7.50,4.05,7.50,7.50,1053491,28,20052,-80
2021-01-12 17:15:42,7.40,4.45,7.40,7.40,1052938,28,20262,-79
2021-01-12 17:16:13,6.57,4.22,6.57,6.57,1053641,28,20250,-80
2021-01-12 17:17:09,8.63,4.35,8.63,8.63,1052906,28,20646,-83
2021-01-12 17:17:43,8.88,4.75,8.88,8.88,1051562,28,20628,-78
2021-01-12 17:18:23,6.38,4.15,6.38,6.38,1048450,28,20292,-80
2021-01-12 17:18:54,8.10,4.65,8.10,8.10,1048438,28,20255,-78
2021-01-12 17:19:25,12.50,7.53,12.50,12.50,1043919,28,20059,-80
2021-01-12 17:19:57,10.55,6.60,10.55,10.55,1044348,28,20259,-79
2021-01-12 17:20:28,8.20,5.00,8.20,8.20,1044168,28,20025,-79
2021-01-12 17:20:59,8.35,5.07,8.35,8.35,1044055,28,20599,-81
2021-01-12 17:21:50,7.53,4.60,7.53,7.53,1044430,28,20334,-81
2021-01-12 17:22:26,8.23,4.22,8.23,8.23,1044351,28,20274,-79
2021-01-12 17:23:01,6.82,4.10,6.82,6.82,1043816,28,20750,-79
2021-01-12 17:23:37,7.60,4.20,7.60,7.60,1044065,28,20337,-79
2021-01-12 17:24:12,8.57,4.90,8.57,8.57,1047648,28,20247,-78
2021-01-12 17:24:43,7.68,4.38,7.68,7.68,1050172,28,20259,-79
2021-01-12 17:25:15,7.35,4.40,7.35,7.35,1051834,28,20601,-79
2021-01-12 17:25:46,6.65,4.05,6.65,6.65,1051837,28,20257,-80
2021-01-12 17:26:18,6.38,4.00,6.38,6.38,1052490,28,20303,-79
2021-01-12 17:26:51,6.35,4.30,6.35,6.35,1052869,28,20682,-84
2021-01-12 17:27:26,7.40,4.28,7.40,7.40,1053411,28,20021,-84
2021-01-12 17:27:58,7.20,4.05,7.20,7.20,1049904,28,20255,-87
2021-01-12 17:28:35,6.47,3.97,6.47,6.47,1053575,28,20656,-81
2021-01-12 17:29:09,6.40,4.00,6.40,6.40,1049278,28,20258,-80
2021-01-12 17:29:40,6.93,4.18,6.93,6.93,1048802,28,20273,-81
2021-01-12 17:30:16,7.70,4.57,7.70,7.70,1053009,28,20107,-81
2021-01-12 17:30:48,7.50,4.60,7.50,7.50,1052757,28,20070,-77
2021-01-12 17:31:22,7.38,4.45,7.38,7.38,1053337,28,20247,-81
2021-01-12 17:32:01,8.68,4.47,8.68,8.68,1052635,28,20696,-80
2021-01-12 17:32:32,7.28,4.45,7.28,7.28,1052758,28,20312,-79
2021-01-12 17:33:04,8.43,4.85,8.43,8.43,1052241,28,20027,-77
2021-01-12 17:33:35,7.13,4.20,7.13,7.13,1052286,28,20034,-78
2021-01-12 17:34:06,9.10,4.70,9.10,9.10,1048193,28,20235,-80
2021-01-12 17:34:40,7.70,5.18,7.70,7.70,1048775,28,20321,-77
2021-01-12 17:35:12,7.45,4.82,7.45,7.45,1048692,28,20251,-85
2021-01-12 17:35:43,6.95,4.82,6.95,6.95,1050076,28,20251,-84
2021-01-12 17:36:14,8.20,4.88,8.20,8.20,1052771,28,20060,-82
2021-01-12 17:36:46,7.78,5.40,7.78,7.78,1052331,28,20028,-85
2021-01-12 17:37:23,7.63,4.65,7.63,7.63,1047982,28,20318,-83
2021-01-12 17:37:55,7.07,4.90,7.07,7.07,1048016,28,20263,-85
2021-01-12 17:38:29,8.75,4.55,8.75,8.75,1045385,28,20036,-82
2021-01-12 17:39:02,6.82,4.60,6.82,6.82,1050274,28,20851,-84
2021-01-12 17:39:40,7.90,4.38,7.90,7.90,1047804,28,20732,-77
2021-01-12 17:40:11,7.07,4.25,7.07,7.07,1042216,28,20038,-80
2021-01-12 17:40:42,6.72,4.40,6.72,6.72,1044788,28,20075,-77
2021-01-12 17:41:16,6.32,4.40,6.32,6.32,1044743,28,20029,-79
2021-01-12 17:41:49,5.50,3.90,5.50,5.50,1045947,28,20033,-80
2021-01-12 17:42:21,6.55,4.10,6.55,6.55,1047682,28,20259,-80
2021-01-12 17:42:53,6.55,4.20,6.55,6.55,1047417,28,20047,-79
2021-01-12 17:43:24,4.90,3.63,4.90,4.90,1048059,28,20247,-80
2021-01-12 17:43:55,6.05,3.90,6.05,6.05,1048115,28,20261,-78
2021-01-12 17:44:26,5.80,3.90,5.80,5.80,1048659,28,20297,-81
2021-01-12 17:44:57,5.20,3.38,5.20,5.20,1048466,28,20260,-79
2021-01-12 17:45:29,5.20,3.78,5.20,5.20,1044158,28,20025,-81
2021-01-12 17:46:00,6.72,4.10,6.72,6.72,1047853,28,20259,-82
2021-01-12 17:46:31,6.47,4.40,6.47,6.47,1044430,28,20024,-81
2021-01-12 17:47:03,7.28,4.00,7.28,7.28,1044911,28,20025,-84
2021-01-12 17:47:39,6.18,3.92,6.18,6.18,1048015,28,20016,-83
2021-01-12 17:48:10,6.00,3.65,6.00,6.00,1040758,28,20134,-85
2021-01-12 17:48:44,6.63,4.38,6.63,6.63,1047781,28,20037,-86
2021-01-12 17:49:15,6.50,3.90,6.50,6.50,1045485,28,20040,-79
2021-01-12 17:49:47,7.40,4.13,7.40,7.40,1050840,28,20020,-79
2021-01-12 17:50:19,6.15,3.88,6.15,6.15,1052258,28,20059,-80
2021-01-12 17:50:50,6.13,3.88,6.13,6.13,1048153,28,20020,-80
2021-01-12 17:51:21,5.95,3.85,5.95,5.95,1048900,28,20115,-82
2021-01-12 17:51:53,5.20,3.55,5.20,5.20,1048788,28,20262,-83
2021-01-12 17:52:26,5.93,3.75,5.93,5.93,1048402,28,20437,-83
2021-01-12 17:52:58,5.95,3.95,5.95,5.95,1044348,28,20700,-84
2021-01-12 17:53:34,5.82,3.78,5.82,5.82,1044627,28,20084,-81
2021-01-12 17:54:06,5.90,3.53,5.90,5.90,1044658,28,20019,-79
2021-01-12 17:54:39,6.53,3.83,6.53,6.53,1049427,28,20270,-84
2021-01-12 17:55:13,5.05,3.30,5.05,5.05,1052081,28,20016,-82
2021-01-12 17:55:44,5.03,3.65,5.03,5.03,1044189,28,20029,-85
2021-01-12 17:56:15,5.65,3.38,5.65,5.65,1039955,28,20678,-84
2021-01-12 17:56:46,7.22,3.63,7.22,7.22,1039745,28,20252,-79
2021-01-12 17:57:19,7.47,4.25,7.47,7.47,1040504,28,20259,-82
2021-01-12 17:57:50,8.48,3.85,8.48,8.48,1048545,28,20259,-82
2021-01-12 17:58:21,6.13,3.83,6.13,6.13,1048215,28,20036,-85
2021-01-12 17:58:54,5.50,3.58,5.50,5.50,1043627,28,20750,-79
2021-01-12 17:59:25,6.32,3.90,6.32,6.32,1044139,28,20025,-82
2021-01-12 17:59:56,7.18,4.00,7.18,7.18,1044274,28,20291,-85
2021-01-12 18:00:27,5.00,3.47,5.00,5.00,1044891,28,20264,-85
2021-01-12 18:00:58,5.43,3.72,5.43,5.43,1044137,28,20342,-83
2021-01-12 18:01:30,5.18,3.75,5.18,5.18,1044104,28,20503,-82
2021-01-12 18:02:06,4.65,3.28,4.65,4.65,1047153,28,20313,-80
2021-01-12 18:02:37,6.00,3.92,6.00,6.00,1049180,28,20028,-79
2021-01-12 18:03:11,5.60,3.92,5.60,5.60,1049012,28,20275,-81
2021-01-12 18:03:44,4.60,3.25,4.60,4.60,1043596,28,20824,-80
2021-01-12 18:04:16,5.50,3.72,5.50,5.50,1039580,28,20260,-80
2021-01-12 18:04:47,6.40,3.50,6.40,6.40,1040637,28,20248,-81
2021-01-12 18:05:21,5.55,3.55,5.55,5.55,1041307,28,20026,-80
2021-01-12 18:05:53,5.78,3.63,5.78,5.78,1048677,28,20785,-82
2021-01-12 18:06:26,5.60,3.63,5.60,5.60,1048653,28,20257,-83
2021-01-12 18:07:02,6.35,4.28,6.35,6.35,1048698,28,20251,-81
2021-01-12 18:07:34,5.63,3.80,5.63,5.63,1049318,28,20251,-79
2021-01-12 18:08:06,6.13,3.80,6.13,6.13,1049591,28,20501,-84
2021-01-12 18:08:39,4.60,3.42,4.60,4.60,1048959,28,21020,-82
2021-01-12 18:09:13,6.07,4.28,6.07,6.07,1048479,28,20095,-83
2021-01-12 18:09:45,6.68,4.10,6.68,6.68,1049333,28,20247,-83
2021-01-12 18:10:17,5.95,3.92,5.95,5.95,1048689,28,20400,-83
2021-01-12 18:10:49,7.85,4.10,7.85,7.85,1048855,28,20251,-83
2021-01-12 18:14:36,5.30,3.40,5.30,5.30,1043244,28,20272,-82
2021-01-12 18:24:11,6.47,3.80,6.47,6.47,1039947,28,20272,-86
2021-01-12 18:24:43,5.05,3.35,5.05,5.05,1039951,28,20263,-79
2021-01-12 18:25:15,6.05,3.80,6.05,6.05,1044137,28,20048,-77
2021-01-12 18:25:50,5.88,4.05,5.88,5.88,1046616,28,20258,-81
2021-01-12 18:26:22,5.70,3.72,5.70,5.70,1044847,28,20276,-85
2021-01-12 18:26:53,5.53,3.95,5.53,5.53,1044839,28,20322,-82
2021-01-12 18:27:25,6.70,4.10,6.70,6.70,1040756,28,20252,-81
2021-01-12 18:27:57,7.55,4.43,7.55,7.55,1037458,28,20253,-80
2021-01-12 18:28:30,6.40,4.05,6.40,6.40,1041100,28,20750,-87
2021-01-12 18:29:03,5.93,4.10,5.93,5.93,1036995,28,20610,-84
2021-01-12 18:29:34,5.72,3.72,5.72,5.72,1046872,28,20255,-80
2021-01-12 18:30:07,5.97,3.85,5.97,5.97,1057188,28,20012,-79
2021-01-12 18:30:38,6.20,4.00,6.20,6.20,1058643,27,20727,-83
2021-01-12 18:31:09,5.72,4.00,5.72,5.72,1059515,27,20301,-86
2021-01-12 18:31:41,5.60,4.00,5.60,5.60,1052749,28,20250,-79
2021-01-12 18:32:12,6.18,3.83,6.18,6.18,1048625,28,20243,-83
2021-01-12 18:32:46,6.13,4.30,6.13,6.13,1048647,28,20266,-83
2021-01-12 18:33:17,5.97,4.00,5.97,5.97,1048790,28,20920,-84
2021-01-12 18:33:48,5.28,3.88,5.28,5.28,1050586,28,20598,-80
2021-01-12 18:34:19,5.18,3.85,5.18,5.18,1053584,28,20284,-80
2021-01-12 18:34:51,5.95,4.05,5.95,5.95,1053417,28,20259,-79
2021-01-12 18:35:22,5.80,3.80,5.80,5.80,1053935,28,20238,-78
2021-01-12 18:35:54,5.88,3.65,5.88,5.88,1052933,28,20304,-85
2021-01-12 18:36:31,6.00,3.95,6.00,6.00,1053291,28,20016,-86
2021-01-12 18:37:03,5.82,3.85,5.82,5.82,1053057,28,20262,-83
2021-01-12 18:37:34,4.93,3.63,4.93,4.93,1049477,28,20278,-82
2021-01-12 18:38:06,6.63,4.00,6.63,6.63,1049640,28,20247,-83
2021-01-12 18:38:37,4.93,3.65,4.93,4.93,1049779,28,20260,-84
2021-01-12 18:39:08,5.85,3.88,5.85,5.85,1053101,28,20763,-83
2021-01-12 18:39:42,4.95,3.58,4.95,4.95,1053055,28,20022,-81
2021-01-12 18:40:14,6.03,4.00,6.03,6.03,1045436,28,20021,-85
2021-01-12 18:40:45,4.68,3.60,4.68,4.68,1045163,28,20048,-84
2021-01-12 18:41:17,5.55,3.85,5.55,5.55,1044064,28,20354,-83
2021-01-12 18:41:49,6.15,4.03,6.15,6.15,1043303,28,20274,-83
2021-01-12 18:42:21,5.35,3.65,5.35,5.35,1045436,28,20028,-83
2021-01-12 18:42:53,5.18,3.72,5.18,5.18,1041185,28,20299,-82
2021-01-12 18:43:25,5.60,3.70,5.60,5.60,1044739,28,20286,-85
2021-01-12 18:43:57,7.00,4.20,7.00,7.00,1048361,28,20255,-81
2021-01-12 18:44:31,5.60,3.70,5.60,5.60,1045251,28,20264,-81
2021-01-12 18:45:05,4.57,3.35,4.57,4.57,1048937,28,20290,-81
2021-01-12 18:45:36,5.65,3.83,5.65,5.65,1048892,28,20243,-82
2021-01-12 18:46:07,5.30,3.63,5.30,5.30,1048860,28,20591,-83
2021-01-12 18:46:39,5.10,3.47,5.10,5.10,1041743,28,20261,-81
2021-01-12 18:47:14,5.85,3.97,5.85,5.85,1045140,28,20323,-82
2021-01-12 18:47:58,6.32,3.80,6.32,6.32,1046426,28,20299,-81
2021-01-12 18:48:29,5.50,4.00,5.50,5.50,1051202,28,20495,-82
2021-01-12 18:49:00,5.63,3.65,5.63,5.63,1052862,28,20258,-83
2021-01-12 18:49:32,4.82,3.65,4.82,4.82,1052529,28,20380,-82
2021-01-12 18:50:44,5.70,3.60,5.70,5.70,1053020,28,20017,-82
2021-01-12 18:51:29,5.20,3.75,5.20,5.20,1050680,28,20239,-85
2021-01-12 18:52:00,5.43,3.90,5.43,5.43,1044405,28,20564,-86
2021-01-12 18:52:38,4.82,3.50,4.82,4.82,1036894,28,20276,-83
2021-01-12 18:53:09,6.00,3.70,6.00,6.00,1043594,28,20419,-82
2021-01-12 18:53:43,5.57,3.95,5.57,5.57,1046667,28,20259,-84
2021-01-12 18:54:33,6.05,4.15,6.05,6.05,1055684,28,20249,-80
2021-01-12 18:55:13,6.25,4.00,6.25,6.25,1054654,27,20600,-81
2021-01-12 18:56:11,5.45,3.40,5.45,5.45,1053010,28,20050,-83
2021-01-12 18:56:43,6.38,3.95,6.38,6.38,1047774,28,20278,-84
2021-01-12 18:57:21,6.40,3.97,6.40,6.40,1052891,28,20241,-83
2021-01-12 18:57:55,5.13,3.65,5.13,5.13,1046707,28,20779,-86
2021-01-12 18:58:26,5.32,3.53,5.32,5.32,1042008,28,20808,-85
2021-01-12 18:59:24,4.97,3.38,4.97,4.97,1044556,28,20271,-81
2021-01-12 18:59:55,5.63,3.42,5.63,5.63,1048976,28,20334,-82
2021-01-12 19:00:38,4.80,3.63,4.80,4.80,1052786,28,20328,-83
2021-01-12 19:01:10,5.28,3.70,5.28,5.28,1048149,28,20262,-85
2021-01-12 19:01:41,5.55,3.80,5.55,5.55,1048338,28,20258,-83
2021-01-12 19:02:22,6.05,4.05,6.05,6.05,1044265,28,20342,-83
2021-01-12 19:03:00,5.55,3.67,5.55,5.55,1039040,28,20018,-84
2021-01-12 19:03:31,6.28,4.07,6.28,6.28,1042848,28,20248,-80
2021-01-12 19:04:06,6.30,4.05,6.30,6.30,1039011,28,20268,-82
2021-01-12 19:04:37,7.35,4.15,7.35,7.35,1043513,28,20271,-85
2021-01-12 19:05:08,5.88,4.10,5.88,5.88,1047957,28,20259,-85
2021-01-12 19:05:39,6.45,4.00,6.45,6.45,1044896,28,20260,-81
2021-01-12 19:06:14,6.32,4.20,6.32,6.32,1048297,28,20311,-85
2021-01-12 19:06:50,6.63,4.50,6.63,6.63,1048111,28,20275,-83
2021-01-12 19:07:21,8.18,4.90,8.18,8.18,1048202,28,20259,-83
2021-01-12 19:07:57,7.78,5.18,7.78,7.78,1051103,28,20281,-85
2021-01-12 19:08:28,6.53,4.57,6.53,6.53,1053641,28,20289,-85
2021-01-12 19:09:00,7.75,4.82,7.75,7.75,1053821,28,20475,-86
2021-01-12 19:09:31,6.63,4.55,6.63,6.63,1052880,28,20727,-84
2021-01-12 19:10:03,7.47,4.70,7.47,7.47,1053250,28,20016,-83
2021-01-12 19:10:34,6.80,4.57,6.80,6.80,1054076,28,20531,-82
2021-01-12 19:11:06,6.28,4.45,6.28,6.28,1053930,28,20095,-83
2021-01-12 19:11:37,8.20,5.13,8.20,8.20,1053568,28,20254,-85
2021-01-12 19:12:08,7.30,4.80,7.30,7.30,1048965,28,20057,-85
2021-01-12 19:12:39,6.32,4.22,6.32,6.32,1049018,28,20259,-85
2021-01-12 19:13:12,6.97,4.70,6.97,6.97,1045217,28,20025,-86
2021-01-12 19:13:44,5.57,4.13,5.57,5.57,1049557,28,20266,-79
2021-01-12 19:14:15,5.47,4.13,5.47,5.47,1044054,28,20267,-85
2021-01-12 19:14:47,5.93,4.22,5.93,5.93,1046078,28,20304,-79
2021-01-12 19:15:18,7.47,4.13,7.47,7.47,1049241,28,20247,-81
2021-01-12 19:15:51,5.60,3.97,5.60,5.60,1050996,28,20246,-81
2021-01-12 19:16:22,5.80,4.38,5.80,5.80,1049072,28,20594,-80
2021-01-12 19:16:54,6.85,4.47,6.85,6.85,1049483,28,20031,-82
2021-01-12 19:17:26,6.13,4.40,6.13,6.13,1048581,28,20513,-80
2021-01-12 19:17:57,6.20,4.35,6.20,6.20,1048924,28,20654,-82
2021-01-12 19:18:28,6.05,4.13,6.05,6.05,1048358,28,20028,-83
2021-01-12 19:18:59,5.75,4.10,5.75,5.75,1051346,28,20052,-84
2021-01-12 19:19:31,7.80,4.30,7.80,7.80,1052413,28,20039,-87
2021-01-12 19:20:02,5.95,4.10,5.95,5.95,1047732,28,20111,-88
2021-01-12 19:20:34,9.02,5.25,9.02,9.02,1048815,28,20033,-88
2021-01-12 19:21:07,12.82,8.82,12.82,12.82,1044383,28,20028,-88
2021-01-12 19:21:38,8.65,5.78,8.65,8.65,1044365,28,20052,-88
2021-01-12 19:22:10,7.70,5.05,7.70,7.70,1040091,28,20293,-86
2021-01-12 19:22:42,9.57,5.78,9.57,9.57,1041293,28,20272,-87
2021-01-12 19:23:13,8.50,5.50,8.50,8.50,1044884,28,20671,-87
2021-01-12 19:23:45,13.23,6.78,13.23,13.23,1038551,28,20751,-85
2021-01-12 19:24:19,7.22,5.05,7.22,7.22,1042002,28,20352,-85
2021-01-12 19:24:51,13.00,9.10,13.00,13.00,1036852,28,20261,-86
2021-01-12 19:25:22,10.77,7.68,10.77,10.77,1038778,28,20022,-85
2021-01-12 19:25:53,7.82,4.55,7.82,7.82,1037094,28,20716,-87
2021-01-12 19:26:26,8.25,5.20,8.25,8.25,1041478,28,20345,-87
2021-01-12 19:27:05,8.02,5.47,8.02,8.02,1035715,28,20023,-86
2021-01-12 19:27:36,7.05,4.95,7.05,7.05,1038497,28,20284,-78
2021-01-12 19:28:07,6.50,4.28,6.50,6.50,1035311,28,20261,-79
2021-01-12 19:28:39,5.32,3.70,5.32,5.32,1038694,28,20041,-78
2021-01-12 19:29:10,5.43,3.60,5.43,5.43,1044423,28,20268,-78
2021-01-12 19:29:41,4.57,3.42,4.57,4.57,1044636,28,20638,-79
2021-01-12 19:30:13,4.85,3.28,4.85,4.85,1047601,28,20078,-78
2021-01-12 19:30:47,4.38,3.20,4.38,4.38,1044453,28,20021,-81
2021-01-12 19:31:18,5.07,3.58,5.07,5.07,1047888,28,20478,-77
2021-01-12 19:31:50,3.83,2.80,3.83,3.83,1045204,28,20020,-76
2021-01-12 19:32:23,4.70,3.40,4.70,4.70,1044740,28,20013,-78
2021-01-12 19:33:00,4.35,3.50,4.35,4.35,1050141,28,20327,-76
2021-01-12 19:33:33,4.85,3.60,4.85,4.85,1052476,28,20024,-77
2021-01-12 19:34:06,5.43,3.85,5.43,5.43,1048820,28,20021,-78
2021-01-12 19:34:40,4.80,3.50,4.80,4.80,1044673,28,20258,-78
2021-01-12 19:35:12,4.78,3.60,4.78,4.78,1040406,28,20025,-77
2021-01-12 19:35:47,4.80,3.50,4.80,4.80,1042916,28,20029,-77
2021-01-12 19:36:21,6.03,3.78,6.03,6.03,1050258,28,20666,-77
2021-01-12 19:36:53,5.40,3.67,5.40,5.40,1050790,28,20038,-78
2021-01-12 19:37:24,5.55,4.00,5.55,5.55,1047947,28,20036,-78
2021-01-12 19:37:55,5.40,3.60,5.40,5.40,1050083,28,21539,-77
2021-01-12 19:38:27,5.72,4.13,5.72,5.72,1052429,28,20035,-76
2021-01-12 19:38:58,5.53,3.97,5.53,5.53,1048915,28,20046,-76
2021-01-12 19:39:30,5.57,4.00,5.57,5.57,1048362,28,20012,-78
2021-01-12 19:40:01,5.90,4.20,5.90,5.90,1050760,28,20024,-77
2021-01-12 19:40:32,6.60,4.10,6.60,6.60,1051645,28,20246,-76
2021-01-12 19:41:04,6.00,4.43,6.00,6.00,1048106,28,20044,-77
2021-01-12 19:41:35,6.70,4.40,6.70,6.70,1047599,28,20016,-77
2021-01-12 19:42:06,6.50,4.47,6.50,6.50,1051821,28,20259,-76
2021-01-12 19:42:37,7.32,4.22,7.32,7.32,1052089,28,20016,-76
2021-01-12 19:43:09,6.72,4.05,6.72,6.72,1047253,28,20298,-77
2021-01-12 19:43:41,5.40,3.75,5.40,5.40,1047672,28,20017,-76
2021-01-12 19:44:12,6.25,4.32,6.25,6.25,1050806,28,20056,-77
2021-01-12 19:44:45,6.15,4.47,6.15,6.15,1047282,28,20534,-76
2021-01-12 19:45:17,6.75,4.47,6.75,6.75,1047217,28,20259,-76
2021-01-12 19:45:49,5.82,4.47,5.82,5.82,1047343,28,20383,-75
2021-01-12 19:46:21,6.35,4.22,6.35,6.35,1047989,28,20056,-80
2021-01-12 19:46:52,5.82,4.53,5.82,5.82,1047846,28,20263,-79
2021-01-12 19:47:23,6.72,4.35,6.72,6.72,1048178,28,20025,-78
2021-01-12 19:47:54,5.63,4.50,5.63,5.63,1050653,28,20325,-80
2021-01-12 19:48:29,6.68,4.30,6.68,6.68,1052000,28,20024,-80
2021-01-12 19:49:02,6.03,4.38,6.03,6.03,1051862,28,20028,-77
2021-01-12 19:49:33,5.88,4.30,5.88,5.88,1052035,28,20250,-78
2021-01-12 19:50:04,7.10,4.75,7.10,7.10,1048111,28,20257,-79
2021-01-12 19:50:35,5.75,4.30,5.75,5.75,1047990,28,20017,-77
2021-01-12 19:51:07,6.10,4.60,6.10,6.10,1048368,28,20017,-78
2021-01-12 19:51:38,5.82,4.22,5.82,5.82,1048075,28,20025,-78
2021-01-12 19:52:10,6.47,4.72,6.47,6.47,1048345,28,20055,-78
2021-01-12 19:52:43,7.05,4.57,7.05,7.05,1048254,28,20476,-78
2021-01-12 19:53:15,5.88,4.45,5.88,5.88,1052007,28,20335,-78
2021-01-12 19:53:47,6.03,4.40,6.03,6.03,1050576,28,20056,-80
2021-01-12 19:54:19,8.10,4.88,8.10,8.10,1048314,28,20021,-79
2021-01-12 19:54:50,7.90,4.70,7.90,7.90,1048674,28,20443,-78
2021-01-12 19:55:22,6.80,4.57,6.80,6.80,1052048,28,20021,-78
2021-01-12 19:55:54,6.90,4.93,6.90,6.90,1049077,28,20337,-78
2021-01-12 19:56:25,7.78,4.50,7.78,7.78,1047499,28,20017,-76
2021-01-12 19:56:56,7.30,5.00,7.30,7.30,1049544,28,20274,-78
2021-01-12 19:57:27,5.97,4.53,5.97,5.97,1051660,28,20416,-79
2021-01-12 19:57:58,6.97,4.97,6.97,6.97,1049367,28,20009,-80
2021-01-12 19:58:29,7.30,4.80,7.30,7.30,1048295,28,20033,-78
2021-01-12 19:59:00,6.63,4.70,6.63,6.63,1050998,28,20064,-78
2021-01-12 19:59:32,6.82,4.57,6.82,6.82,1052493,28,20270,-78
2021-01-12 20:00:04,9.02,4.82,9.02,9.02,1047953,28,20772,-78
2021-01-12 20:00:36,7.32,5.03,7.32,7.32,1048023,28,20017,-78
2021-01-12 20:01:07,8.13,4.63,8.13,8.13,1051243,28,20058,-82
2021-01-12 20:01:40,5.97,4.50,5.97,5.97,1052067,28,20008,-79
2021-01-12 20:02:11,7.07,4.57,7.07,7.07,1043878,28,20015,-78
2021-01-12 20:02:42,7.57,5.00,7.57,7.57,1044146,28,20092,-79
2021-01-12 20:03:13,6.47,4.55,6.47,6.47,1048762,28,20016,-79
2021-01-12 20:03:44,7.13,4.93,7.13,7.13,1051223,28,20020,-82
2021-01-12 20:04:16,7.93,4.65,7.93,7.93,1048493,28,20096,-81
2021-01-12 20:04:48,6.57,4.88,6.57,6.57,1043663,28,20244,-78
2021-01-12 20:05:20,7.32,4.90,7.32,7.32,1043664,28,20378,-79
2021-01-12 20:05:52,7.80,5.05,7.80,7.80,1045950,28,20018,-81
2021-01-12 20:06:23,6.82,4.63,6.82,6.82,1048651,28,20038,-78
2021-01-12 20:06:55,10.20,4.90,10.20,10.20,1048288,28,20247,-79
2021-01-12 20:07:27,7.10,4.75,7.10,7.10,1051913,28,20306,-79
2021-01-12 20:08:03,7.13,4.93,7.13,7.13,1048400,28,20247,-78
2021-01-12 20:08:34,7.05,4.80,7.05,7.05,1043497,28,20288,-77
2021-01-12 20:09:06,8.15,5.20,8.15,8.15,1046821,28,20342,-77
2021-01-12 20:09:37,8.07,5.05,8.07,8.07,1048168,28,20429,-76
2021-01-12 20:10:08,7.80,5.40,7.80,7.80,1047667,28,20266,-81
2021-01-12 20:10:40,8.07,5.28,8.07,8.07,1044114,28,20009,-78
2021-01-12 20:11:11,6.43,4.70,6.43,6.43,1044202,28,20275,-78
2021-01-12 20:11:43,7.45,4.90,7.45,7.45,1043209,28,20035,-77
2021-01-12 20:12:17,7.60,5.05,7.60,7.60,1039815,28,20021,-78
2021-01-12 20:12:50,7.75,5.30,7.75,7.75,1044822,28,20006,-78
2021-01-12 20:13:21,8.10,5.53,8.10,8.10,1047913,28,20011,-78
2021-01-12 20:13:52,7.63,5.38,7.63,7.63,1049747,28,20625,-77
2021-01-12 20:14:23,9.68,5.63,9.68,9.68,1051237,28,20325,-76
2021-01-12 20:14:54,9.40,5.82,9.40,9.40,1049426,28,20008,-77
2021-01-12 20:15:25,7.30,5.13,7.30,7.30,1047583,28,20004,-77
2021-01-12 20:15:57,8.52,5.38,8.52,8.52,1045868,28,20274,-77
2021-01-12 20:16:28,9.70,5.53,9.70,9.70,1047395,28,20652,-77
2021-01-12 20:17:02,9.20,5.90,9.20,9.20,1045537,28,20812,-85
2021-01-12 20:17:34,8.75,5.63,8.75,8.75,1044400,28,20261,-81
2021-01-12 20:18:09,9.02,5.55,9.02,9.02,1051578,28,20325,-79
2021-01-12 20:18:42,9.52,5.63,9.52,9.52,1051589,28,20776,-79
2021-01-12 20:19:19,7.65,5.32,7.65,7.65,1047877,28,20032,-81
2021-01-12 20:19:54,8.48,5.75,8.48,8.48,1047056,28,20029,-77
2021-01-12 20:20:25,10.65,5.93,10.65,10.65,1047285,28,20266,-77
2021-01-12 20:20:56,8.38,5.57,8.38,8.38,1049856,28,20270,-78
2021-01-12 20:21:28,9.73,5.82,9.73,9.73,1048407,28,20255,-78
2021-01-12 20:22:00,9.38,6.10,9.38,9.38,1044050,28,20044,-79
2021-01-12 20:22:31,8.15,6.07,8.15,8.15,1043641,28,21040,-79
2021-01-12 20:23:16,9.30,6.13,9.30,9.30,1044032,28,20025,-78
2021-01-12 20:23:51,9.90,5.97,9.90,9.90,1049357,28,20286,-79
2021-01-12 20:24:25,8.05,5.82,8.05,8.05,1052206,28,20768,-78
2021-01-12 20:24:56,8.50,6.18,8.50,8.50,1048926,28,20361,-78
2021-01-12 20:25:29,10.13,6.07,10.13,10.13,1047595,28,20270,-78
2021-01-12 20:26:04,9.05,5.85,9.05,9.05,1051157,28,20261,-78
2021-01-12 20:26:38,9.13,6.35,9.13,9.13,1051871,28,20032,-77
2021-01-12 20:27:09,11.05,6.70,11.05,11.05,1047218,28,20283,-79
2021-01-12 20:27:40,9.55,6.30,9.55,9.55,1048926,28,20981,-79
2021-01-12 20:28:44,8.73,5.72,8.73,8.73,1053255,28,20273,-78
2021-01-12 20:29:15,9.57,6.00,9.57,9.57,1040151,28,20081,-79
2021-01-12 20:29:46,9.35,5.60,9.35,9.35,1045057,28,20084,-79
2021-01-12 20:30:17,9.15,6.35,9.15,9.15,1050143,28,20274,-77
2021-01-12 20:30:50,9.50,6.53,9.50,9.50,1048831,28,20306,-75
2021-01-12 20:31:21,8.95,6.25,8.95,8.95,1051891,28,20012,-79
2021-01-12 20:31:52,9.40,6.40,9.40,9.40,1049429,28,20265,-78
2021-01-12 20:32:24,9.63,6.60,9.63,9.63,1048101,28,20043,-79
2021-01-12 20:32:55,9.57,6.32,9.57,9.57,1049828,28,20366,-79
2021-01-12 20:33:26,10.57,7.10,10.57,10.57,1051812,28,20265,-79
2021-01-12 20:33:59,10.60,6.75,10.60,10.60,1048485,28,20259,-78
2021-01-12 20:34:31,10.45,6.93,10.45,10.45,1047835,28,20765,-78
2021-01-12 20:35:05,11.45,6.30,11.45,11.45,1051278,28,20279,-80
2021-01-12 20:35:38,10.20,6.78,10.20,10.20,1052005,28,20260,-79
2021-01-12 20:36:09,9.05,6.13,9.05,9.05,1043096,28,20087,-78
2021-01-12 20:36:44,10.52,6.82,10.52,10.52,1044287,28,20055,-78
2021-01-12 20:37:16,11.07,6.60,11.07,11.07,1047915,28,20249,-77
2021-01-12 20:37:48,11.38,7.00,11.38,11.38,1044018,28,20722,-80
2021-01-12 20:38:20,10.13,6.72,10.13,10.13,1043846,28,20484,-79
2021-01-12 20:38:51,10.05,6.50,10.05,10.05,1041557,28,20053,-78
2021-01-12 20:39:23,10.98,7.60,10.98,10.98,1044410,28,20641,-79
2021-01-12 20:39:54,10.57,6.63,10.57,10.57,1046356,28,20052,-80
2021-01-12 20:40:25,8.85,6.20,8.85,8.85,1048607,28,20029,-79
2021-01-12 20:40:57,10.43,6.97,10.43,10.43,1050813,28,20056,-79
2021-01-12 20:41:29,9.32,6.28,9.32,9.32,1052683,28,20307,-77
2021-01-12 20:42:01,9.77,6.93,9.77,9.77,1049068,28,20259,-77
2021-01-12 20:42:38,11.13,6.93,11.13,11.13,1048211,28,20019,-77
2021-01-12 20:43:10,11.57,7.20,11.57,11.57,1052547,28,20035,-77
2021-01-12 20:43:41,11.32,7.50,11.32,11.32,1050784,28,20787,-77
2021-01-12 20:44:13,10.20,6.85,10.20,10.20,1048614,28,20112,-79
2021-01-12 20:44:45,10.45,6.90,10.45,10.45,1049692,28,20254,-79
2021-01-12 20:45:16,10.68,7.18,10.68,10.68,1050075,28,20262,-77
2021-01-12 20:45:47,10.55,7.10,10.55,10.55,1046994,28,20263,-80
2021-01-12 20:46:18,11.38,7.30,11.38,11.38,1044771,28,20020,-79
2021-01-12 20:46:51,10.18,7.03,10.18,10.18,1045543,28,21016,-77
2021-01-12 20:47:22,11.70,7.75,11.70,11.70,1045353,28,20253,-79
2021-01-12 20:47:53,12.18,7.90,12.18,12.18,1050064,28,20305,-79
2021-01-12 20:48:24,10.77,7.40,10.77,10.77,1044481,28,20060,-82
2021-01-12 20:48:55,10.55,7.38,10.55,10.55,1047043,28,20268,-83
2021-01-12 20:49:27,11.10,7.00,11.10,11.10,1048336,28,20020,-80
2021-01-12 20:49:59,11.95,7.38,11.95,11.95,1041370,28,20256,-74
2021-01-12 20:50:30,10.10,6.75,10.10,10.10,1036363,28,20275,-79
2021-01-12 20:51:02,11.80,7.70,11.80,11.80,1043378,28,20255,-73
2021-01-12 20:51:35,11.75,7.55,11.75,11.75,1048287,28,20581,-73
2021-01-12 20:52:10,10.93,7.72,10.93,10.93,1045342,28,20029,-79
2021-01-12 20:52:41,12.13,7.80,12.13,12.13,1050470,28,20474,-77
2021-01-12 20:53:12,10.82,6.97,10.82,10.82,1052795,28,20028,-77
2021-01-12 20:53:44,10.07,6.80,10.07,10.07,1050716,28,20465,-76
2021-01-12 20:54:16,11.20,7.15,11.20,11.20,1047567,28,20025,-75
2021-01-12 20:54:47,11.40,7.53,11.40,11.40,1048631,28,20371,-75
2021-01-12 20:55:18,10.13,7.18,10.13,10.13,1052062,28,20039,-77
2021-01-12 20:55:50,10.88,7.57,10.88,10.88,1052018,28,20020,-75
2021-01-12 20:56:21,10.30,7.03,10.30,10.30,1052124,28,20016,-76
2021-01-12 20:56:52,9.52,6.80,9.52,9.52,1052015,28,20028,-74
2021-01-12 20:57:23,9.98,6.43,9.98,9.98,1052133,28,20023,-75
2021-01-12 20:57:54,10.05,6.40,10.05,10.05,1049445,28,20022,-78
2021-01-12 20:58:26,10.18,7.07,10.18,10.18,1048329,28,20438,-78
2021-01-12 20:58:57,10.48,6.82,10.48,10.48,1050543,28,20036,-79
2021-01-12 20:59:28,10.30,6.90,10.30,10.30,1052187,28,20590,-76
2021-01-12 20:59:59,9.90,7.05,9.90,9.90,1048678,28,20020,-76
2021-01-12 21:00:32,8.57,6.07,8.57,8.57,1048102,28,20409,-79
2021-01-12 21:01:03,10.20,6.78,10.20,10.20,1047559,28,20251,-79
2021-01-12 21:01:35,11.38,6.88,11.38,11.38,1047745,28,20012,-77
2021-01-12 21:02:06,9.27,6.40,9.27,9.27,1043543,28,20016,-79
2021-01-12 21:02:37,10.60,6.75,10.60,10.60,1044068,28,20247,-78
2021-01-12 21:03:09,10.02,6.63,10.02,10.02,1051930,28,20176,-80
2021-01-12 21:03:40,10.68,6.50,10.68,10.68,1051518,28,20250,-78
2021-01-12 21:04:11,10.77,7.03,10.77,10.77,1047411,28,20275,-77
2021-01-12 21:04:42,8.77,6.30,8.77,8.77,1043781,28,20306,-77
2021-01-12 21:05:13,9.73,6.20,9.73,9.73,1047549,28,20314,-77
2021-01-12 21:05:44,12.77,6.57,12.77,12.77,1047025,28,20292,-77
2021-01-12 21:06:15,9.65,6.47,9.65,9.65,1043631,28,20017,-78
2021-01-12 21:06:46,9.60,6.50,9.60,9.60,1044665,28,20028,-75
2021-01-12 21:07:18,10.85,6.90,10.85,10.85,1047835,28,20242,-76
2021-01-12 21:07:49,10.05,6.78,10.05,10.05,1046146,28,20013,-78
2021-01-12 21:08:21,10.00,6.65,10.00,10.00,1047904,28,20076,-78
2021-01-12 21:08:52,8.32,6.07,8.32,8.32,1049595,28,20075,-77
2021-01-12 21:09:24,11.95,7.38,11.95,11.95,1052362,28,20099,-79
2021-01-12 21:09:55,11.68,7.10,11.68,11.68,1049726,28,20678,-77
2021-01-12 21:10:26,11.10,7.25,11.10,11.10,1048340,28,20250,-78
2021-01-12 21:10:57,12.07,7.55,12.07,12.07,1051134,28,20243,-78
2021-01-12 21:11:38,10.27,7.05,10.27,10.27,1052204,28,20027,-77
2021-01-12 21:12:10,9.68,7.03,9.68,9.68,1043602,28,20028,-81
2021-01-12 21:12:43,11.30,7.40,11.30,11.30,1044057,28,20239,-77
2021-01-12 21:13:15,12.15,7.53,12.15,12.15,1052300,28,20032,-79
2021-01-12 21:13:46,11.13,7.55,11.13,11.13,1050834,28,20581,-77
2021-01-12 21:14:17,10.98,7.10,10.98,10.98,1047925,28,20017,-78
2021-01-12 21:14:48,11.35,7.47,11.35,11.35,1049903,28,20705,-78
2021-01-12 21:15:19,11.20,7.18,11.20,11.20,1048267,28,20062,-79
2021-01-12 21:15:50,10.40,7.43,10.40,10.40,1042373,28,20035,-80
2021-01-12 21:16:26,11.68,7.47,11.68,11.68,1043733,28,20097,-78
2021-01-12 21:16:57,10.80,7.47,10.80,10.80,1046084,28,20025,-79
2021-01-12 21:17:28,10.57,7.35,10.57,10.57,1045905,28,20048,-79
2021-01-12 21:17:59,11.43,7.32,11.43,11.43,1048648,28,20020,-77
2021-01-12 21:18:30,12.25,7.97,12.25,12.25,1047901,28,20017,-76
2021-01-12 21:19:01,11.88,7.85,11.88,11.88,1050630,28,20020,-80
2021-01-12 21:19:32,11.63,7.93,11.63,11.63,1044344,28,20068,-80
2021-01-12 21:20:04,10.45,7.45,10.45,10.45,1039545,28,20476,-78
2021-01-12 21:20:35,11.68,7.80,11.68,11.68,1039906,28,20022,-78
2021-01-12 21:21:06,10.02,6.75,10.02,10.02,1039800,28,20018,-77
2021-01-12 21:21:38,10.25,6.97,10.25,10.25,1040825,28,20018,-79
2021-01-12 21:22:09,11.68,7.25,11.68,11.68,1043934,28,20079,-80
2021-01-12 21:22:40,10.50,6.95,10.50,10.50,1048663,28,20020,-78
2021-01-12 21:23:11,9.88,6.80,9.88,9.88,1047510,28,20065,-79
2021-01-12 21:23:42,12.90,7.30,12.90,12.90,1045760,28,20080,-82
2021-01-12 21:24:13,11.32,7.53,11.32,11.32,1052020,28,20021,-77
2021-01-12 21:24:44,11.18,7.40,11.18,11.18,1047679,28,20123,-78
2021-01-12 21:25:15,11.80,7.95,11.80,11.80,1048101,28,20239,-77
2021-01-12 21:25:46,11.13,7.53,11.13,11.13,1049461,28,20035,-78
2021-01-12 21:26:17,11.05,7.47,11.05,11.05,1052438,28,20296,-80
2021-01-12 21:26:48,11.50,7.28,11.50,11.50,1050894,28,20030,-77
2021-01-12 21:27:19,10.93,7.53,10.93,10.93,1047763,28,20021,-77
2021-01-12 21:27:50,10.25,7.50,10.25,10.25,1043529,28,20013,-78
2021-01-12 21:28:22,12.13,7.72,12.13,12.13,1043935,28,20143,-79
2021-01-12 21:28:53,10.43,6.93,10.43,10.43,1040764,28,20024,-78
2021-01-12 21:29:24,9.80,6.65,9.80,9.80,1044097,28,20251,-78
2021-01-12 21:29:55,12.32,7.68,12.32,12.32,1047834,28,20024,-77
2021-01-12 21:30:26,11.23,7.28,11.23,11.23,1044341,28,20021,-77
2021-01-12 21:30:57,11.57,7.38,11.57,11.57,1050068,28,20243,-77
2021-01-12 21:31:31,9.75,6.93,9.75,9.75,1047656,28,20474,-79
2021-01-12 21:32:02,11.88,7.50,11.88,11.88,1044590,28,20017,-78
2021-01-12 21:32:33,10.50,6.85,10.50,10.50,1047897,28,20592,-77
2021-01-12 21:33:04,10.45,6.93,10.45,10.45,1051632,28,20019,-78
2021-01-12 21:33:35,10.90,7.32,10.90,10.90,1053190,28,20246,-80
2021-01-12 21:34:07,12.93,7.63,12.93,12.93,1049093,28,20046,-80
2021-01-12 21:34:38,11.40,7.30,11.40,11.40,1049427,28,20033,-77
2021-01-12 21:35:09,10.32,6.90,10.32,10.32,1053226,28,20020,-77
2021-01-12 21:35:40,9.75,6.78,9.75,9.75,1053454,28,20020,-83
2021-01-12 21:36:13,10.05,6.75,10.05,10.05,1052625,28,20017,-76
2021-01-12 21:36:47,12.77,7.72,12.77,12.77,1053835,28,20017,-78
2021-01-12 21:37:18,10.80,7.35,10.80,10.80,1053227,28,20021,-78
2021-01-12 21:37:50,12.45,7.43,12.45,12.45,1051590,28,20080,-79
2021-01-12 21:38:21,12.38,7.40,12.38,12.38,1048722,28,20076,-79
2021-01-12 21:38:52,11.52,7.35,11.52,11.52,1048642,28,20273,-79
2021-01-12 21:39:23,10.52,7.00,10.52,10.52,1048571,28,20021,-77
2021-01-12 21:39:54,12.18,7.80,12.18,12.18,1050635,28,20024,-77
2021-01-12 21:40:25,13.02,7.43,13.02,13.02,1052268,28,20035,-77
2021-01-12 21:40:56,12.57,7.93,12.57,12.57,1049493,28,20609,-78
2021-01-12 21:41:28,10.13,6.97,10.13,10.13,1044207,28,20066,-79
2021-01-12 21:41:59,12.32,7.82,12.32,12.32,1044069,28,20021,-78
2021-01-12 21:42:30,11.55,7.20,11.55,11.55,1040119,28,20052,-80
2021-01-12 21:43:01,10.25,6.60,10.25,10.25,1043531,28,20116,-78
2021-01-12 21:43:32,10.48,6.47,10.48,10.48,1048499,28,20017,-79
2021-01-12 21:44:03,10.25,6.65,10.25,10.25,1052507,28,20083,-78
2021-01-12 21:44:35,8.98,6.28,8.98,8.98,1053273,28,20027,-79
2021-01-12 21:45:06,9.57,6.20,9.57,9.57,1048562,28,20013,-79
2021-01-12 21:45:37,10.07,6.35,10.07,10.07,1048385,28,20250,-79
2021-01-12 21:46:08,9.63,6.28,9.63,9.63,1052116,28,20381,-77
2021-01-12 21:46:39,9.10,5.82,9.10,9.10,1052065,28,20026,-78
2021-01-12 21:47:10,8.60,6.03,8.60,8.60,1047690,28,20258,-79
2021-01-12 21:47:41,10.23,6.60,10.23,10.23,1048572,28,20029,-77
2021-01-12 21:48:12,8.90,6.28,8.90,8.90,1051845,28,20031,-79
2021-01-12 21:48:43,8.55,6.03,8.55,8.55,1051555,28,20020,-76
2021-01-12 21:49:14,7.43,5.47,7.43,7.43,1047832,28,20251,-77
2021-01-12 21:49:46,8.52,5.57,8.52,8.52,1049155,28,20483,-76
2021-01-12 21:50:17,7.50,5.35,7.50,7.50,1051829,28,20108,-77
2021-01-12 21:50:48,9.50,5.97,9.50,9.50,1050583,28,20024,-78
2021-01-12 21:51:21,8.48,5.70,8.48,8.48,1047803,28,20494,-78
2021-01-12 21:51:52,8.65,6.05,8.65,8.65,1050053,28,20363,-76
2021-01-12 21:52:23,8.40,5.60,8.40,8.40,1051429,28,20028,-76
2021-01-12 21:52:54,8.27,5.65,8.27,8.27,1049362,28,20036,-77
2021-01-12 21:53:26,8.48,5.72,8.48,8.48,1047314,28,20025,-76
2021-01-12 21:53:57,8.75,5.60,8.75,8.75,1046217,28,20127,-76
2021-01-12 21:54:28,9.18,5.95,9.18,9.18,1051431,28,20715,-76
2021-01-12 21:54:59,8.27,5.45,8.27,8.27,1051437,28,20024,-76
2021-01-12 21:55:30,8.57,5.43,8.57,8.57,1043276,28,20021,-77
2021-01-12 21:56:02,7.93,5.60,7.93,7.93,1035452,28,20030,-77
2021-01-12 21:56:33,8.48,5.97,8.48,8.48,1035070,28,20113,-77
2021-01-12 21:57:05,8.32,5.47,8.32,8.32,1036387,28,20253,-77
2021-01-12 21:57:36,8.48,5.30,8.48,8.48,1043795,28,20087,-76
2021-01-12 21:58:07,9.10,5.75,9.10,9.10,1051652,28,20028,-77
2021-01-12 21:58:38,8.02,5.43,8.02,8.02,1051692,28,20526,-77
2021-01-12 21:59:09,8.88,5.65,8.88,8.88,1051958,28,20046,-77
2021-01-12 21:59:40,7.25,5.18,7.25,7.25,1051853,28,20038,-79
2021-01-12 22:00:15,8.07,5.30,8.07,8.07,1048518,28,20055,-81
2021-01-12 22:00:46,8.10,5.50,8.10,8.10,1047871,28,20017,-79
2021-01-12 22:01:24,8.30,5.50,8.30,8.30,1048961,28,20013,-80
2021-01-12 22:01:55,8.02,5.63,8.02,8.02,1050889,28,20041,-80
2021-01-12 22:02:26,9.45,5.80,9.45,9.45,1051937,28,20031,-79
2021-01-12 22:02:57,8.57,5.68,8.57,8.57,1050003,28,20626,-81
2021-01-12 22:03:28,8.95,5.70,8.95,8.95,1048527,28,20016,-80
2021-01-12 22:03:59,7.90,5.88,7.90,7.90,1049188,28,20067,-80
2021-01-12 22:04:30,7.75,5.60,7.75,7.75,1049620,28,20029,-79
2021-01-12 22:05:01,8.93,6.00,8.93,8.93,1052164,28,20066,-81
2021-01-12 22:05:32,9.02,6.05,9.02,9.02,1052834,28,20452,-80
2021-01-12 22:06:03,9.95,6.07,9.95,9.95,1048476,28,20020,-78
2021-01-12 22:06:34,10.55,6.35,10.55,10.55,1048901,28,20262,-82
2021-01-12 22:07:06,9.90,6.00,9.90,9.90,1049530,28,20040,-81
2021-01-12 22:07:37,8.10,5.65,8.10,8.10,1049347,28,20024,-81
2021-01-12 22:08:08,9.35,6.15,9.35,9.35,1048454,28,20031,-81
2021-01-12 22:08:39,7.03,5.55,7.03,7.03,1048294,28,20074,-80
2021-01-12 22:09:10,7.93,5.80,7.93,7.93,1049475,28,20070,-81
2021-01-12 22:09:41,7.53,5.10,7.53,7.53,1044218,28,20070,-81
2021-01-12 22:10:15,7.95,5.88,7.95,7.95,1045237,28,20270,-80
2021-01-12 22:10:46,8.65,5.93,8.65,8.65,1047274,28,20032,-81
2021-01-12 22:11:23,8.80,5.88,8.80,8.80,1044572,28,20032,-76
2021-01-12 22:11:54,8.82,5.90,8.82,8.82,1048218,28,20383,-79
2021-01-12 22:12:25,7.32,5.10,7.32,7.32,1044118,28,20256,-79
2021-01-12 22:12:56,7.60,5.40,7.60,7.60,1046604,28,20259,-81
2021-01-12 22:13:27,7.53,5.38,7.53,7.53,1048376,28,20310,-80
2021-01-12 22:13:58,7.93,5.65,7.93,7.93,1048825,28,20097,-78
2021-01-12 22:14:29,8.57,5.90,8.57,8.57,1052856,28,20024,-80
2021-01-12 22:15:01,8.98,5.57,8.98,8.98,1048910,28,20702,-81
2021-01-12 22:15:32,8.82,5.93,8.82,8.82,1043682,28,20283,-78
2021-01-12 22:16:03,8.20,5.93,8.20,8.20,1047214,28,20082,-78
2021-01-12 22:16:34,9.82,6.13,9.82,9.82,1048387,28,20247,-80
2021-01-12 22:17:06,8.93,6.18,8.93,8.93,1048272,28,20267,-81
2021-01-12 22:17:37,10.27,6.53,10.27,10.27,1047523,28,20259,-76
2021-01-12 22:18:08,8.20,6.05,8.20,8.20,1048333,28,20784,-79
2021-01-12 22:18:39,8.85,6.22,8.85,8.85,1043935,28,20072,-77
2021-01-12 22:19:10,9.73,6.53,9.73,9.73,1043090,28,20063,-80
2021-01-12 22:19:41,9.98,6.32,9.98,9.98,1040816,28,20108,-77
2021-01-12 22:20:13,9.18,6.38,9.18,9.18,1043672,28,20322,-79
2021-01-12 22:20:44,9.10,6.32,9.10,9.10,1040373,28,20244,-80
2021-01-12 22:21:15,9.73,6.22,9.73,9.73,1047742,28,20024,-79
2021-01-12 22:21:47,9.23,6.60,9.23,9.23,1042534,28,20024,-80
2021-01-12 22:22:18,8.20,5.90,8.20,8.20,1044129,28,20110,-81
2021-01-12 22:22:52,9.10,6.20,9.10,9.10,1049530,28,20017,-79
2021-01-12 22:23:23,9.10,6.30,9.10,9.10,1052976,28,20024,-78
2021-01-12 22:23:55,9.23,6.43,9.23,9.23,1050207,28,20076,-78
2021-01-12 22:24:26,10.20,6.28,10.20,10.20,1048283,28,20013,-82
2021-01-12 22:24:57,7.07,5.75,7.07,7.07,1050275,28,20024,-82
2021-01-12 22:25:29,11.43,6.93,11.43,11.43,1051904,28,20032,-77
2021-01-12 22:26:00,11.60,6.45,11.60,11.60,1048717,28,20088,-77
2021-01-12 22:26:31,8.60,6.22,8.60,8.60,1047917,28,20463,-77
2021-01-12 22:27:05,9.70,6.88,9.70,9.70,1050857,28,20095,-77
2021-01-12 22:27:36,10.85,7.13,10.85,10.85,1051862,28,20012,-77
2021-01-12 22:28:07,10.23,6.72,10.23,10.23,1051844,28,20095,-79
2021-01-12 22:28:39,10.80,7.10,10.80,10.80,1051867,28,20016,-77
2021-01-12 22:29:10,10.38,7.00,10.38,10.38,1043512,28,20035,-82
2021-01-12 22:29:41,10.95,7.20,10.95,10.95,1045298,28,20510,-77
2021-01-12 22:30:12,10.35,7.32,10.35,10.35,1051886,28,20017,-81
2021-01-12 22:30:43,10.00,7.03,10.00,10.00,1050944,28,20011,-79
2021-01-12 22:31:17,10.63,7.07,10.63,10.63,1043214,28,20013,-78
2021-01-12 22:31:48,11.98,7.50,11.98,11.98,1045096,28,20048,-81
2021-01-12 22:32:19,11.13,7.80,11.13,11.13,1048219,28,20679,-79
2021-01-12 22:32:50,9.85,6.70,9.85,9.85,1050035,28,20073,-80
2021-01-12 22:33:21,11.68,7.70,11.68,11.68,1047632,28,20020,-80
2021-01-12 22:33:52,12.27,7.32,12.27,12.27,1049880,28,20012,-80
2021-01-12 22:34:23,11.80,7.65,11.80,11.80,1052039,28,20030,-80
2021-01-12 22:34:54,12.18,7.47,12.18,12.18,1051490,28,20378,-79
2021-01-12 22:35:25,11.98,8.02,11.98,11.98,1051497,28,20133,-79
2021-01-12 22:35:57,11.00,7.82,11.00,11.00,1047121,28,20490,-80
2021-01-12 22:36:28,12.60,7.47,12.60,12.60,1047752,28,20062,-80
2021-01-12 22:36:59,12.55,7.55,12.55,12.55,1047228,28,20214,-82
2021-01-12 22:37:30,12.82,8.13,12.82,12.82,1047639,28,20108,-81
2021-01-12 22:38:01,12.30,7.70,12.30,12.30,1047892,28,20464,-82
2021-01-12 22:38:32,10.20,7.50,10.20,10.20,1047389,28,20024,-82
2021-01-12 22:39:04,11.57,7.40,11.57,11.57,1051099,28,20254,-79
2021-01-12 22:39:35,12.93,7.75,12.93,12.93,1051864,28,20154,-79
2021-01-12 22:40:07,12.93,7.85,12.93,12.93,1047497,28,20118,-80
2021-01-12 22:40:38,11.10,7.70,11.10,11.10,1048124,28,20031,-80
2021-01-12 22:41:09,11.85,7.60,11.85,11.85,1048163,28,20320,-80
2021-01-12 22:41:42,13.02,8.05,13.02,13.02,1049145,28,20385,-80
2021-01-12 22:42:13,12.82,8.05,12.82,12.82,1052446,28,20024,-78
2021-01-12 22:42:44,11.48,7.57,11.48,11.48,1052558,28,20018,-81
2021-01-12 22:43:15,12.98,7.70,12.98,12.98,1052495,28,20313,-79
2021-01-12 22:43:46,13.05,8.07,13.05,13.05,1050565,28,20249,-79
2021-01-12 22:44:17,11.52,8.20,11.52,11.52,1047576,28,20016,-80
2021-01-12 22:44:48,11.93,7.90,11.93,11.93,1047719,28,20279,-78
2021-01-12 22:45:19,11.63,7.90,11.63,11.63,1047750,28,20023,-81
2021-01-12 22:45:50,13.68,8.05,13.68,13.68,1049509,28,20504,-80
2021-01-12 22:46:23,12.00,7.35,12.00,12.00,1051962,28,20568,-78
2021-01-12 22:46:54,12.10,7.88,12.10,12.10,1049559,28,20016,-78
2021-01-12 22:47:25,12.38,8.00,12.38,12.38,1047600,28,20020,-79
2021-01-12 22:47:56,13.55,8.25,13.55,13.55,1050530,28,20031,-79
2021-01-12 22:48:27,13.93,8.68,13.93,13.93,1052142,28,20593,-79
2021-01-12 22:48:58,12.55,8.60,12.55,12.55,1049104,28,20020,-79
2021-01-12 22:49:29,12.77,8.65,12.77,12.77,1047837,28,20303,-78
2021-01-12 22:50:00,13.73,8.30,13.73,13.73,1046448,28,20012,-78
2021-01-12 22:50:31,13.43,8.70,13.43,13.43,1047268,28,20013,-79
2021-01-12 22:51:02,13.32,8.70,13.32,13.32,1044204,28,20414,-78
2021-01-12 22:51:34,14.35,8.68,14.35,14.35,1043798,28,20542,-77
2021-01-12 22:52:05,13.38,9.18,13.38,13.38,1051281,28,20744,-77
2021-01-12 22:52:40,14.25,9.30,14.25,14.25,1052053,28,20058,-79
2021-01-12 22:53:11,13.98,8.10,13.98,13.98,1051864,28,20282,-78
2021-01-12 22:53:43,11.50,8.13,11.50,11.50,1051513,28,20500,-78
2021-01-12 22:54:14,12.82,8.80,12.82,12.82,1051699,28,20020,-78
2021-01-12 22:54:45,12.80,8.75,12.80,12.80,1050656,28,20319,-78
2021-01-12 22:55:16,13.68,9.05,13.68,13.68,1047196,28,20271,-76
2021-01-12 22:55:47,12.20,8.18,12.20,12.20,1049123,28,20025,-78
2021-01-12 22:56:22,15.25,8.75,15.25,15.25,1051600,28,20296,-78
2021-01-12 22:56:58,14.70,8.80,14.70,14.70,1049375,28,20044,-78
2021-01-12 22:57:29,13.30,8.48,13.30,13.30,1047920,28,20254,-79
2021-01-12 22:58:01,11.50,7.70,11.50,11.50,1051157,28,20341,-78
2021-01-12 22:58:32,14.05,8.52,14.05,14.05,1051716,28,20019,-79
2021-01-12 22:59:06,12.45,8.23,12.45,12.45,1048431,28,20051,-79
2021-01-12 22:59:37,13.15,8.50,13.15,13.15,1047794,28,20008,-78
2021-01-12 23:00:14,13.20,8.60,13.20,13.20,1051660,28,20642,-80
2021-01-12 23:00:45,14.77,8.70,14.77,14.77,1051986,28,20012,-79
2021-01-12 23:01:16,14.57,9.23,14.57,14.57,1052002,28,20016,-79
2021-01-12 23:01:47,13.63,8.70,13.63,13.63,1051860,28,20258,-79
2021-01-12 23:02:18,14.73,9.13,14.73,14.73,1051705,28,20090,-78
2021-01-12 23:02:53,13.90,9.30,13.90,13.90,1050048,28,20016,-78
2021-01-12 23:03:24,13.15,8.82,13.15,13.15,1047797,28,20013,-79
2021-01-12 23:03:56,13.98,8.48,13.98,13.98,1050303,28,20035,-79
2021-01-12 23:04:27,13.13,8.77,13.13,13.13,1051885,28,20042,-77
2021-01-12 23:04:58,13.52,8.52,13.52,13.52,1049096,28,20015,-78
2021-01-12 23:05:30,12.18,7.80,12.18,12.18,1047874,28,20238,-79
2021-01-12 23:06:01,14.20,9.02,14.20,14.20,1047929,28,20373,-78
2021-01-12 23:06:32,14.02,9.45,14.02,14.02,1047415,28,20425,-77
2021-01-12 23:07:03,14.43,9.05,14.43,14.43,1050946,28,20308,-78
2021-01-12 23:07:34,15.23,9.40,15.23,15.23,1052129,28,20389,-78
2021-01-12 23:08:05,13.45,9.20,13.45,13.45,1047365,28,20032,-78
2021-01-12 23:08:37,15.75,9.48,15.75,15.75,1047734,28,20031,-77
2021-01-12 23:09:08,14.98,9.30,14.98,14.98,1051447,28,20016,-78
2021-01-12 23:09:39,13.18,8.48,13.18,13.18,1051507,28,20374,-79
2021-01-12 23:10:10,13.88,8.85,13.88,13.88,1047888,28,20066,-80
2021-01-12 23:10:41,13.98,8.93,13.98,13.98,1047485,28,20097,-78
2021-01-12 23:11:12,15.93,9.75,15.93,15.93,1047504,28,20765,-78
2021-01-12 23:11:43,14.48,8.57,14.48,14.48,1048675,28,20108,-79
2021-01-12 23:12:14,13.13,8.45,13.13,13.13,1052018,28,20012,-79
2021-01-12 23:12:46,11.98,8.30,11.98,11.98,1047629,28,20036,-79
2021-01-12 23:13:17,14.68,9.23,14.68,14.68,1047803,28,20017,-80
2021-01-12 23:13:48,14.05,9.32,14.05,14.05,1046273,28,20027,-79
2021-01-12 23:14:19,15.18,9.13,15.18,15.18,1047811,28,20047,-79
2021-01-12 23:14:50,15.02,9.15,15.02,15.02,1049491,28,20016,-79
2021-01-12 23:15:23,14.60,9.57,14.60,14.60,1052273,28,20015,-79
2021-01-12 23:15:54,13.18,8.57,13.18,13.18,1049410,28,20030,-79
2021-01-12 23:16:25,13.85,8.90,13.85,13.85,1048214,28,20008,-79
2021-01-12 23:16:56,13.65,8.65,13.65,13.65,1050178,28,20254,-80
2021-01-12 23:17:28,14.35,8.77,14.35,14.35,1052257,28,20020,-79
2021-01-12 23:18:02,15.35,9.23,15.35,15.35,1048870,28,20074,-79
2021-01-12 23:18:33,16.83,8.98,16.83,16.83,1047889,28,20114,-79
2021-01-12 23:19:04,13.27,8.27,13.27,13.27,1050936,28,20234,-79
2021-01-12 23:19:35,12.85,8.60,12.85,12.85,1051612,28,20047,-79
2021-01-12 23:20:12,14.85,8.57,14.85,14.85,1047704,28,20024,-79
2021-01-12 23:20:43,12.05,7.85,12.05,12.05,1048172,28,20713,-79
2021-01-12 23:21:14,12.13,8.73,12.13,12.13,1051874,28,20300,-79
2021-01-12 23:21:45,14.02,9.20,14.02,14.02,1050419,28,20142,-79
2021-01-12 23:22:17,13.93,8.65,13.93,13.93,1043883,28,20025,-79
2021-01-12 23:22:49,13.90,9.23,13.90,13.90,1048883,28,20039,-79
2021-01-12 23:23:20,15.20,9.25,15.20,15.20,1051939,28,20030,-79
2021-01-12 23:23:51,11.75,8.00,11.75,11.75,1050788,28,20016,-79
2021-01-12 23:24:22,12.73,8.55,12.73,12.73,1048037,28,20359,-79
2021-01-12 23:24:53,13.25,8.52,13.25,13.25,1047895,28,20017,-79
2021-01-12 23:25:25,11.88,8.20,11.88,11.88,1048018,28,20538,-80
2021-01-12 23:25:56,13.52,8.18,13.52,13.52,1047832,28,20016,-79
2021-01-12 23:26:27,11.88,7.57,11.88,11.88,1048014,28,20264,-79
2021-01-12 23:26:59,13.93,8.60,13.93,13.93,1050484,28,20050,-79
2021-01-12 23:27:30,11.60,7.68,11.60,11.60,1051823,28,20028,-79
2021-01-12 23:28:01,13.50,8.60,13.50,13.50,1051526,28,20316,-79
2021-01-12 23:28:32,14.43,8.65,14.43,14.43,1051795,28,20234,-79
2021-01-12 23:29:03,13.93,9.05,13.93,13.93,1048338,28,20016,-79
2021-01-12 23:29:34,12.82,8.60,12.82,12.82,1047554,28,20058,-79
2021-01-12 23:30:07,16.38,8.93,16.38,16.38,1051415,28,20674,-79
2021-01-12 23:30:38,13.27,8.00,13.27,13.27,1051968,28,20308,-79
2021-01-12 23:31:09,15.30,9.18,15.30,15.30,1047484,28,20342,-80
2021-01-12 23:31:41,16.02,9.15,16.02,16.02,1047504,28,20040,-79
2021-01-12 23:32:12,15.50,8.90,15.50,15.50,1047539,28,20024,-79
2021-01-12 23:32:45,14.30,9.30,14.30,14.30,1048579,28,20259,-79
2021-01-12 23:33:16,14.18,9.10,14.18,14.18,1051789,28,20024,-79
2021-01-12 23:33:50,12.45,8.57,12.45,12.45,1051681,28,20016,-79
2021-01-12 23:34:24,14.40,8.70,14.40,14.40,1051635,28,20034,-79
2021-01-12 23:34:55,14.55,8.57,14.55,14.55,1049647,28,20059,-79
2021-01-12 23:35:26,13.48,8.55,13.48,13.48,1047750,28,20282,-79
2021-01-12 23:35:57,14.38,9.23,14.38,14.38,1050498,28,20732,-78
2021-01-12 23:36:28,13.68,8.90,13.68,13.68,1051867,28,20031,-79
2021-01-12 23:36:59,13.35,8.90,13.35,13.35,1051537,28,20273,-79
2021-01-12 23:37:30,14.40,9.23,14.40,14.40,1051731,28,20285,-78
2021-01-12 23:38:01,15.43,9.38,15.43,15.43,1047834,28,20009,-79
2021-01-12 23:38:32,14.93,9.20,14.93,14.93,1047343,28,20017,-79
2021-01-12 23:39:03,14.85,9.57,14.85,14.85,1051053,28,20019,-79
2021-01-12 23:39:34,14.43,9.57,14.43,14.43,1052108,28,20016,-79
2021-01-12 23:40:06,14.35,9.13,14.35,14.35,1047692,28,20326,-80
2021-01-12 23:40:38,15.43,9.57,15.43,15.43,1047859,28,20076,-79
2021-01-12 23:41:10,15.90,9.52,15.90,15.90,1052059,28,20246,-79
2021-01-12 23:41:41,14.88,9.65,14.88,14.88,1051188,28,20293,-79
2021-01-12 23:42:14,15.30,9.10,15.30,15.30,1047539,28,20016,-78
2021-01-12 23:42:45,14.65,8.80,14.65,14.65,1048372,28,20954,-79
2021-01-12 23:43:17,14.77,8.88,14.77,14.77,1052034,28,20338,-79
2021-01-12 23:43:48,15.57,8.90,15.57,15.57,1050390,28,20250,-78
2021-01-12 23:44:19,15.30,9.18,15.30,15.30,1047606,28,20016,-78
2021-01-12 23:44:50,14.60,8.85,14.60,14.60,1049361,28,20020,-79
2021-01-12 23:45:21,14.07,9.18,14.07,14.07,1052177,28,20254,-78
2021-01-12 23:45:52,12.63,8.50,12.63,12.63,1051944,28,20029,-79
2021-01-12 23:46:23,13.98,9.00,13.98,13.98,1051760,28,20254,-79
2021-01-12 23:46:55,13.60,9.38,13.60,13.60,1045468,28,20455,-79
2021-01-12 23:47:26,14.93,9.57,14.93,14.93,1043566,28,20598,-78
2021-01-12 23:47:57,14.32,8.85,14.32,14.32,1046442,28,21022,-78
2021-01-12 23:48:28,14.02,9.10,14.02,14.02,1051838,28,20021,-79
2021-01-12 23:48:59,14.45,9.50,14.45,14.45,1049085,28,20299,-79
2021-01-12 23:49:30,15.73,9.20,15.73,15.73,1047571,28,20017,-78
2021-01-12 23:50:01,15.48,9.25,15.48,15.48,1046866,28,20640,-79
2021-01-12 23:50:33,15.75,9.30,15.75,15.75,1047579,28,20565,-79
2021-01-12 23:51:04,13.98,8.63,13.98,13.98,1047922,28,20243,-78
2021-01-12 23:51:41,11.73,8.25,11.73,11.73,1051560,28,20268,-79
2021-01-12 23:52:17,12.82,8.48,12.82,12.82,1043607,28,20021,-79
2021-01-12 23:52:48,12.48,7.70,12.48,12.48,1043321,28,20259,-78
2021-01-12 23:53:19,15.30,8.40,15.30,15.30,1042984,28,20459,-78
2021-01-12 23:53:50,13.07,8.38,13.07,13.07,1046999,28,20013,-78
2021-01-12 23:54:21,10.85,7.40,10.85,10.85,1051508,28,20264,-79
2021-01-12 23:54:52,11.88,7.57,11.88,11.88,1051327,28,20028,-77
2021-01-12 23:55:23,14.00,6.90,14.00,14.00,1051385,28,20108,-78
2021-01-12 23:55:54,12.07,7.40,12.07,12.07,1048883,28,20258,-78
2021-01-12 23:56:25,10.77,7.25,10.77,10.77,1047527,28,20263,-78
2021-01-12 23:56:56,12.15,7.00,12.15,12.15,1047441,28,20258,-78
2021-01-12 23:57:27,10.23,6.72,10.23,10.23,1047337,28,20586,-78
2021-01-12 23:57:59,10.60,6.97,10.60,10.60,1050648,28,20028,-78
2021-01-12 23:58:31,10.88,7.28,10.88,10.88,1051678,28,20020,-78
2021-01-12 23:59:02,11.85,7.47,11.85,11.85,1051589,28,20077,-78
2021-01-12 23:59:33,12.35,7.10,12.35,12.35,1051649,28,20016,-77