2021-01-12 00:00:06,219.48,204.98,219.48,219.48,1036526,28,20014,-66
2021-01-12 00:00:37,201.55,188.55,201.55,201.55,1040643,28,20013,-66
2021-01-12 00:01:08,207.60,194.32,207.60,207.60,1040551,28,20018,-67
2021-01-12 00:01:39,205.63,192.80,205.63,205.63,1036473,28,20014,-67
2021-01-12 00:02:10,212.10,198.93,212.10,212.10,1040554,28,20037,-67
2021-01-12 00:02:40,198.68,186.23,198.68,198.68,1040590,28,20447,-66
2021-01-12 00:03:11,206.85,194.18,206.85,206.85,1040587,28,20373,-66
2021-01-12 00:03:47,225.60,211.63,225.60,225.60,1040732,28,20013,-66
2021-01-12 00:04:17,212.82,199.52,212.82,212.82,1041525,28,20108,-67
2021-01-12 00:04:48,209.68,196.27,209.68,209.68,1037310,28,20033,-67
2021-01-12 00:05:20,215.07,201.60,215.07,215.07,1036423,28,20006,-67
2021-01-12 00:05:50,241.25,226.45,241.25,241.25,1040642,28,20014,-66
2021-01-12 00:06:21,221.57,207.98,221.57,221.57,1040535,28,20020,-67
2021-01-12 00:06:52,227.07,213.20,227.07,227.07,1032708,28,20006,-67
2021-01-12 00:07:24,229.73,215.50,229.73,229.73,1036696,28,20006,-67
2021-01-12 00:07:55,230.23,215.63,230.23,230.23,1037336,28,20033,-67
2021-01-12 00:08:25,237.05,221.95,237.05,237.05,1036435,28,20009,-66
2021-01-12 00:08:56,224.13,210.15,224.13,224.13,1036743,28,20010,-67
2021-01-12 00:09:26,224.40,210.38,224.40,224.40,1040573,28,20483,-68
2021-01-12 00:09:57,275.00,255.65,275.00,275.00,1040391,28,20041,-66
2021-01-12 00:10:28,229.93,215.55,229.93,229.93,1044731,28,20032,-65
2021-01-12 00:10:58,228.43,214.07,228.43,228.43,1041759,28,20012,-67
2021-01-12 00:11:29,218.75,204.88,218.75,218.75,1032399,28,20271,-66
2021-01-12 00:11:59,247.45,228.80,247.45,247.45,1032334,28,20034,-67
2021-01-12 00:12:30,216.50,202.60,216.50,216.50,1036505,28,20093,-67
2021-01-12 00:13:01,210.60,196.88,210.60,210.60,1036382,28,20033,-66
2021-01-12 00:13:31,223.25,208.82,223.25,223.25,1036621,28,20014,-66
2021-01-12 00:14:02,234.07,219.40,234.07,234.07,1040553,28,20020,-66
2021-01-12 00:14:32,259.10,241.23,259.10,259.10,1040751,28,20014,-67
2021-01-12 00:15:04,226.13,212.38,226.13,226.13,1036441,28,20014,-66
2021-01-12 00:15:35,239.60,224.55,239.60,239.60,1036344,28,20025,-66
2021-01-12 00:16:05,223.02,209.25,223.02,223.02,1032365,28,20017,-67
2021-01-12 00:16:36,203.52,190.63,203.52,203.52,1036473,28,20018,-67
2021-01-12 00:17:07,236.38,221.85,236.38,236.38,1036394,28,20502,-67
2021-01-12 00:17:37,248.02,232.57,248.02,248.02,1036234,28,20010,-67
2021-01-12 00:18:08,232.70,216.90,232.70,232.70,1036458,28,20061,-67
2021-01-12 00:18:39,218.07,204.07,218.07,218.07,1040536,28,20440,-66
2021-01-12 00:19:09,226.07,212.15,226.07,226.07,1036345,28,20014,-67
2021-01-12 00:19:40,216.48,202.60,216.48,216.48,1040363,28,20021,-66
2021-01-12 00:20:11,226.85,212.57,226.85,226.85,1032306,28,20014,-66
2021-01-12 00:20:41,221.25,207.23,221.25,221.25,1032412,28,20459,-66
2021-01-12 00:21:12,204.82,191.68,204.82,204.82,1032591,28,20018,-67
2021-01-12 00:21:43,204.98,191.93,204.98,204.98,1036597,28,20470,-66
2021-01-12 00:22:19,214.68,201.02,214.68,214.68,1036319,28,20018,-66
2021-01-12 00:22:50,199.27,186.73,199.27,199.27,1032336,28,20068,-67
2021-01-12 00:23:20,200.02,187.38,200.02,200.02,1040374,28,20017,-66
2021-01-12 00:23:50,204.57,191.60,204.57,204.57,1044431,28,20455,-66
2021-01-12 00:24:21,210.05,196.77,210.05,210.05,1040449,28,20449,-67
2021-01-12 00:24:52,221.18,207.27,221.18,221.18,1036368,28,20022,-67
2021-01-12 00:25:22,203.20,190.40,203.20,203.20,1044578,28,20055,-67
2021-01-12 00:25:53,198.70,186.05,198.70,198.70,1044354,28,20024,-66
2021-01-12 00:26:23,219.40,205.38,219.40,219.40,1036361,28,20069,-67
2021-01-12 00:26:54,201.90,189.10,201.90,201.90,1036366,28,20025,-67
2021-01-12 00:27:24,215.68,201.95,215.68,215.68,1032292,28,20084,-67
2021-01-12 00:27:55,199.82,186.85,199.82,199.82,1036288,28,20486,-67
2021-01-12 00:28:25,211.57,198.25,211.57,211.57,1040505,28,20113,-67
2021-01-12 00:28:56,215.80,201.88,215.80,215.80,1040429,28,20404,-65
2021-01-12 00:29:27,200.40,187.90,200.40,200.40,1032334,28,20110,-67
2021-01-12 00:29:57,210.88,197.68,210.88,210.88,1032185,28,20423,-67
2021-01-12 00:30:28,216.63,203.05,216.63,216.63,1036368,28,20021,-66
2021-01-12 00:31:01,206.38,193.45,206.38,206.38,1036369,28,20026,-67
2021-01-12 00:31:32,210.18,197.10,210.18,210.18,1036385,28,20014,-67
2021-01-12 00:32:02,213.63,200.35,213.63,213.63,1036136,28,20101,-66
2021-01-12 00:32:33,228.88,212.68,228.88,228.88,1036182,28,20104,-66
2021-01-12 00:33:04,205.43,192.63,205.43,205.43,1032267,28,20014,-66
2021-01-12 00:33:34,231.18,216.75,231.18,231.18,1036279,28,20026,-67
2021-01-12 00:34:05,234.43,219.68,234.43,234.43,1040311,28,20033,-66
2021-01-12 00:34:36,218.07,204.70,218.07,218.07,1036186,28,20022,-67
2021-01-12 00:35:07,255.93,236.82,255.93,255.93,1036289,28,20159,-66
2021-01-12 00:35:38,226.38,212.38,226.38,226.38,1036298,28,20018,-69
2021-01-12 00:36:09,234.50,220.27,234.50,234.50,1036090,28,20056,-66
2021-01-12 00:36:40,220.80,206.73,220.80,220.80,1032225,28,20462,-67
2021-01-12 00:37:11,207.20,193.85,207.20,207.20,1032268,28,20180,-67
2021-01-12 00:37:41,221.20,207.00,221.20,221.20,1032247,28,20505,-67
2021-01-12 00:38:12,212.35,198.93,212.35,212.35,1032089,28,20015,-66
2021-01-12 00:38:45,214.77,201.27,214.77,214.77,1036307,28,20506,-67
2021-01-12 00:39:15,201.18,188.40,201.18,201.18,1036187,28,20033,-67
2021-01-12 00:39:46,219.85,206.25,219.85,219.85,1036291,28,20045,-67
2021-01-12 00:40:17,233.75,218.82,233.75,233.75,1036176,28,20060,-67
2021-01-12 00:40:47,233.57,219.02,233.57,233.57,1036202,28,20502,-67
2021-01-12 00:41:18,233.10,218.57,233.10,233.10,1040379,28,20509,-67
2021-01-12 00:41:50,243.55,228.48,243.55,243.55,1036255,28,20021,-67
2021-01-12 00:42:21,208.75,195.60,208.75,208.75,1032139,28,20483,-67
2021-01-12 00:42:52,201.23,188.60,201.23,201.23,1036235,28,20018,-67
2021-01-12 00:43:24,239.32,224.68,239.32,239.32,1036275,28,20017,-67
2021-01-12 00:43:55,212.57,199.18,212.57,212.57,1036260,28,20017,-67
2021-01-12 00:44:26,194.65,181.98,194.65,194.65,1032168,28,20026,-67
2021-01-12 00:44:57,252.95,235.98,252.95,252.95,1032080,28,20420,-67
2021-01-12 00:45:27,220.95,206.98,220.95,220.95,1036250,28,20081,-66
2021-01-12 00:45:58,240.05,225.18,240.05,240.05,1040456,28,20068,-66
2021-01-12 00:46:28,246.90,231.55,246.90,246.90,1040182,28,20488,-67
2021-01-12 00:46:59,247.05,231.82,247.05,247.05,1032206,28,20034,-67
2021-01-12 00:47:32,232.50,217.75,232.50,232.50,1032294,28,20044,-68
2021-01-12 00:48:02,247.88,232.68,247.88,247.88,1032364,28,20089,-67
2021-01-12 00:48:33,247.55,232.75,247.55,247.55,1036130,28,20507,-67
2021-01-12 00:49:04,204.15,191.43,204.15,204.15,1036202,28,20502,-67
2021-01-12 00:49:35,254.75,239.18,254.75,254.75,1032281,28,20487,-67
2021-01-12 00:50:06,264.92,248.95,264.92,264.92,1036196,28,20010,-67
2021-01-12 00:50:37,232.07,217.88,232.07,232.07,1032282,28,20444,-67
2021-01-12 00:51:07,266.95,250.68,266.95,266.95,1036233,28,20029,-67
2021-01-12 00:51:38,297.15,274.77,297.15,297.15,1036294,28,20040,-67
2021-01-12 00:52:09,267.67,249.43,267.67,267.67,1040344,28,20452,-67
2021-01-12 00:52:39,245.30,230.07,245.30,245.30,1031787,28,20574,-67
2021-01-12 00:53:10,231.32,217.27,231.32,231.32,1035494,28,20546,-67
2021-01-12 00:53:41,219.48,205.40,219.48,219.48,1040546,28,20041,-67
2021-01-12 00:54:12,244.63,229.75,244.63,244.63,1036179,28,20010,-67
2021-01-12 00:54:43,309.25,286.27,309.25,309.25,1036341,28,20021,-67
2021-01-12 00:55:13,249.85,234.35,249.85,249.85,1036511,28,20112,-67
2021-01-12 00:55:44,272.67,256.00,272.67,272.67,1036811,28,20112,-67
2021-01-12 00:56:15,230.63,216.52,230.63,230.63,1040258,28,20013,-67
2021-01-12 00:56:45,243.80,228.55,243.80,243.80,1036193,28,20495,-67
2021-01-12 00:57:16,242.35,227.25,242.35,242.35,1032035,28,20410,-67
2021-01-12 00:57:46,241.70,226.98,241.70,241.70,1032156,28,20471,-67
2021-01-12 00:58:17,253.65,238.27,253.65,253.65,1032284,28,20015,-68
2021-01-12 00:58:47,247.32,232.23,247.32,247.32,1032220,28,20484,-67
2021-01-12 00:59:18,224.10,210.52,224.10,224.10,1036292,28,20016,-67
2021-01-12 00:59:48,219.40,206.15,219.40,219.40,1040304,28,20017,-67
2021-01-12 01:00:19,265.83,249.48,265.83,265.83,1036228,28,20022,-67
2021-01-12 01:00:50,233.82,219.63,233.82,233.82,1040227,28,20108,-67
2021-01-12 01:01:21,247.65,232.25,247.65,247.65,1036051,28,20494,-67
2021-01-12 01:01:51,271.88,255.10,271.88,271.88,1032236,28,20049,-67
2021-01-12 01:02:22,243.00,228.43,243.00,243.00,1032091,28,20043,-67
2021-01-12 01:02:52,246.75,231.68,246.75,246.75,1036220,28,20029,-67
2021-01-12 01:03:23,249.73,234.10,249.73,249.73,1044010,28,20600,-67
2021-01-12 01:03:54,328.00,304.67,328.00,328.00,1036035,28,20028,-67
2021-01-12 01:04:26,292.05,273.00,292.05,292.05,1036279,28,20505,-67
2021-01-12 01:04:57,265.90,249.63,265.90,265.90,1036887,28,20406,-67
2021-01-12 01:05:27,233.65,219.15,233.65,233.65,1036757,28,20014,-67
2021-01-12 01:05:58,237.93,223.85,237.93,237.93,1036577,28,20132,-67
2021-01-12 01:06:29,250.40,235.00,250.40,250.40,1036199,28,20402,-67
2021-01-12 01:06:59,291.58,273.77,291.58,291.58,1036256,28,20022,-67
2021-01-12 01:07:30,238.27,223.68,238.27,238.27,1036060,28,20066,-67
2021-01-12 01:08:02,254.40,238.73,254.40,254.40,1040335,28,20052,-67
2021-01-12 01:08:33,240.68,226.23,240.68,240.68,1036236,28,20039,-67
2021-01-12 01:09:03,237.70,223.00,237.70,237.70,1036430,28,20097,-67
2021-01-12 01:09:34,266.17,250.02,266.17,266.17,1044115,28,20069,-67
2021-01-12 01:10:05,249.50,234.25,249.50,249.50,1040363,28,20028,-67
2021-01-12 01:10:38,274.38,257.67,274.38,274.38,1040261,28,20406,-68
2021-01-12 01:11:08,254.82,239.55,254.82,254.82,1036152,28,20029,-67
2021-01-12 01:11:40,263.73,248.05,263.73,263.73,1036031,28,20576,-67
2021-01-12 01:12:12,274.17,256.50,274.17,274.17,1032045,28,20018,-67
2021-01-12 01:12:42,262.15,246.40,262.15,262.15,1036157,28,20009,-67
2021-01-12 01:13:13,262.23,246.50,262.23,262.23,1032128,28,20376,-67
2021-01-12 01:13:43,248.75,233.32,248.75,248.75,1035948,28,20075,-67
2021-01-12 01:14:15,289.67,269.95,289.67,289.67,1032036,28,20109,-67
2021-01-12 01:14:45,216.63,203.55,216.63,216.63,1032106,28,20097,-67
2021-01-12 01:15:17,222.38,208.70,222.38,222.38,1032173,28,20015,-67
2021-01-12 01:15:47,262.23,246.18,262.23,262.23,1040118,28,20442,-67
2021-01-12 01:16:18,254.20,237.88,254.20,254.20,1040148,28,20010,-67
2021-01-12 01:16:49,247.77,232.82,247.77,247.77,1040152,28,20502,-67
2021-01-12 01:17:19,282.05,264.88,282.05,282.05,1032099,28,20108,-67
2021-01-12 01:17:50,291.25,272.05,291.25,291.25,1036046,28,20017,-67
2021-01-12 01:18:21,290.38,271.23,290.38,290.38,1036031,28,20021,-67
2021-01-12 01:18:51,248.93,233.25,248.93,248.93,1032118,28,20022,-67
2021-01-12 01:19:23,245.48,230.52,245.48,245.48,1044377,28,20024,-67
2021-01-12 01:19:53,267.00,251.10,267.00,267.00,1044247,28,20385,-67
2021-01-12 01:20:24,260.02,243.93,260.02,260.02,1044290,28,20017,-67
2021-01-12 01:20:55,258.80,242.45,258.80,258.80,1040269,28,20024,-67
2021-01-12 01:21:25,253.63,238.30,253.63,253.63,1040352,28,20061,-67
2021-01-12 01:21:56,229.43,215.45,229.43,229.43,1040369,28,20017,-67
2021-01-12 01:22:27,242.10,227.27,242.10,242.10,1036063,28,20014,-67
2021-01-12 01:22:57,265.27,249.25,265.27,265.27,1036207,28,20014,-67
2021-01-12 01:23:28,279.33,262.58,279.33,279.33,1036029,28,20021,-67
2021-01-12 01:23:59,306.27,284.85,306.27,306.27,1040134,28,20135,-67
2021-01-12 01:24:29,272.02,254.98,272.02,272.02,1040010,28,20040,-67
2021-01-12 01:25:00,282.73,265.42,282.73,282.73,1032218,28,20030,-67
2021-01-12 01:25:30,233.15,218.65,233.15,233.15,1032169,28,20491,-67
2021-01-12 01:26:01,243.77,228.95,243.77,243.77,1036145,28,20013,-67
2021-01-12 01:26:31,245.98,230.88,245.98,245.98,1044020,28,20100,-67
2021-01-12 01:27:02,254.40,238.88,254.40,254.40,1032055,28,20010,-67
2021-01-12 01:27:33,238.93,224.25,238.93,238.93,1032048,28,20010,-67
2021-01-12 01:28:04,292.88,271.85,292.88,292.88,1040142,28,20013,-67
2021-01-12 01:28:35,293.45,273.13,293.45,293.45,1040088,28,20036,-67
2021-01-12 01:29:06,276.05,257.20,276.05,276.05,1040252,28,20011,-67
2021-01-12 01:29:36,275.73,258.52,275.73,275.73,1032078,28,20067,-67
2021-01-12 01:30:08,289.40,270.83,289.40,289.40,1032085,28,20390,-67
2021-01-12 01:30:38,326.60,300.98,326.60,326.60,1031986,28,20015,-67
2021-01-12 01:31:09,295.25,276.60,295.25,295.25,1036040,28,20010,-67
2021-01-12 01:31:39,274.30,256.63,274.30,274.30,1032064,28,20030,-67
2021-01-12 01:32:10,342.20,312.48,342.20,342.20,1031901,28,20007,-67
2021-01-12 01:32:41,336.80,313.48,336.80,336.80,1036000,28,20009,-67
2021-01-12 01:33:11,303.08,282.88,303.08,303.08,1031978,28,20006,-67
2021-01-12 01:33:42,309.35,289.20,309.35,309.35,1032118,28,20113,-67
2021-01-12 01:34:12,319.65,298.88,319.65,319.65,1036049,28,20068,-67
2021-01-12 01:34:43,304.02,282.75,304.02,304.02,1032021,28,20014,-67
2021-01-12 01:35:14,276.55,258.95,276.55,276.55,1032000,28,20006,-68
2021-01-12 01:35:44,303.42,282.85,303.42,303.42,1036215,28,20005,-67
2021-01-12 01:36:15,241.88,227.60,241.88,241.88,1035897,28,20002,-67
2021-01-12 01:36:46,247.45,232.32,247.45,247.45,1036007,28,20013,-67
2021-01-12 01:37:17,330.33,307.88,330.33,330.33,1032117,28,20132,-67
2021-01-12 01:37:48,318.40,296.75,318.40,318.40,1036086,28,20010,-67
2021-01-12 01:38:18,395.60,365.73,395.60,395.60,1032019,28,20014,-67
2021-01-12 01:38:49,297.25,277.58,297.25,297.25,1032055,28,20088,-66
2021-01-12 01:39:19,241.27,226.57,241.27,241.27,1032113,28,20015,-67
2021-01-12 01:39:50,320.67,300.60,320.67,320.67,1036334,28,20040,-67
2021-01-12 01:40:21,355.10,328.90,355.10,355.10,1036102,28,20014,-67
2021-01-12 01:40:56,291.85,273.25,291.85,291.85,1035905,28,20546,-67
2021-01-12 01:41:27,295.33,276.05,295.33,295.33,1036056,28,20006,-67
2021-01-12 01:42:05,382.55,352.33,382.55,382.55,1036267,28,20514,-67
2021-01-12 01:42:36,238.88,223.52,238.88,238.88,1035920,28,20086,-67
2021-01-12 01:43:06,251.45,236.43,251.45,251.45,1040067,28,20014,-67
2021-01-12 01:43:37,247.65,232.75,247.65,247.65,1040096,28,20100,-67
2021-01-12 01:44:08,301.58,282.13,301.58,301.58,1036139,28,20106,-67
2021-01-12 01:44:38,238.25,224.00,238.25,238.25,1035939,28,20076,-67
2021-01-12 01:45:09,336.45,311.27,336.45,336.45,1040033,28,20045,-67
2021-01-12 01:45:39,269.27,253.30,269.27,269.27,1036088,28,20013,-67
2021-01-12 01:46:10,309.45,287.27,309.45,309.45,1031883,28,20036,-67
2021-01-12 01:46:42,395.17,364.08,395.17,395.17,1031909,28,20022,-67
2021-01-12 01:47:13,294.88,275.80,294.88,294.88,1031898,28,20010,-67
2021-01-12 01:47:46,238.20,224.05,238.20,238.20,1032017,28,20057,-67
2021-01-12 01:48:16,480.90,437.85,480.90,480.90,1036260,28,20014,-67
2021-01-12 01:48:47,316.73,295.33,316.73,316.73,1044093,28,20017,-66
2021-01-12 01:49:17,336.08,313.20,336.08,336.08,1039960,28,20028,-66
2021-01-12 01:49:48,270.05,253.95,270.05,270.05,1032054,28,20052,-67
2021-01-12 01:50:19,331.00,309.38,331.00,331.00,1032138,28,20022,-67
2021-01-12 01:50:50,342.23,315.75,342.23,342.23,1035957,28,20020,-67
2021-01-12 01:51:21,375.50,347.08,375.50,375.50,1035879,28,20029,-67
2021-01-12 01:51:51,251.95,235.32,251.95,251.95,1032067,28,20066,-67
2021-01-12 01:52:25,244.52,230.35,244.52,244.52,1040066,28,20467,-67
2021-01-12 01:52:56,299.60,279.60,299.60,299.60,1044161,28,20330,-67
2021-01-12 01:53:26,262.15,245.50,262.15,262.15,1035925,28,20022,-67
2021-01-12 01:53:57,259.67,243.55,259.67,259.67,1044211,28,20470,-67
2021-01-12 01:54:28,281.67,263.65,281.67,281.67,1036056,28,20419,-67
2021-01-12 01:54:58,242.60,226.85,242.60,242.60,1036068,28,20079,-67
2021-01-12 01:55:29,335.17,310.75,335.17,335.17,1035948,28,20020,-67
2021-01-12 01:56:01,262.77,247.27,262.77,262.77,1031979,28,20064,-67
2021-01-12 01:56:32,252.82,237.82,252.82,252.82,1031906,28,20021,-67
2021-01-12 01:57:03,262.55,246.82,262.55,262.55,1036051,28,20010,-67
2021-01-12 01:57:33,299.02,280.60,299.02,299.02,1031874,28,20037,-67
2021-01-12 01:58:04,352.63,324.77,352.63,352.63,1040469,28,20017,-67
2021-01-12 01:58:42,257.70,242.55,257.70,257.70,1036716,28,20021,-67
2021-01-12 01:59:13,238.00,223.63,238.00,238.00,1032043,28,20105,-66
2021-01-12 01:59:43,268.52,252.73,268.52,268.52,1031892,28,20475,-67
2021-01-12 02:00:17,349.95,322.00,349.95,349.95,1032049,28,20010,-67
2021-01-12 02:00:48,245.35,230.65,245.35,245.35,1036007,28,20018,-67
2021-01-12 02:01:18,226.30,212.73,226.30,226.30,1040043,28,20018,-67
2021-01-12 02:01:49,301.23,282.38,301.23,301.23,1039956,28,20351,-66
2021-01-12 02:02:20,214.15,201.20,214.15,214.15,1035896,28,20014,-67
2021-01-12 02:02:52,309.17,286.02,309.17,309.17,1035945,28,20017,-67
2021-01-12 02:03:24,253.13,237.57,253.13,253.13,1036146,28,20086,-67
2021-01-12 02:04:04,279.02,262.23,279.02,279.02,1039851,28,20017,-67
2021-01-12 02:04:37,218.93,205.80,218.93,218.93,1039741,28,20026,-67
2021-01-12 02:05:08,388.58,351.77,388.58,388.58,1035954,28,20040,-67
2021-01-12 02:05:39,275.05,258.75,275.05,275.05,1031806,28,20068,-66
2021-01-12 02:06:15,303.70,281.80,303.70,303.70,1035902,28,20178,-67
2021-01-12 02:06:46,271.67,255.43,271.67,271.67,1035902,28,20025,-67
2021-01-12 02:07:17,257.65,241.50,257.65,257.65,1040098,28,20010,-67
2021-01-12 02:07:48,277.75,260.92,277.75,277.75,1035811,28,20471,-67
2021-01-12 02:08:21,286.60,267.60,286.60,286.60,1036014,28,20101,-67
2021-01-12 02:09:01,231.40,217.20,231.40,231.40,1036531,28,20445,-67
2021-01-12 02:09:34,237.95,223.27,237.95,237.95,1039965,28,20120,-67
2021-01-12 02:10:05,243.18,228.75,243.18,243.18,1039874,28,20117,-67
2021-01-12 02:10:37,245.75,231.20,245.75,245.75,1041827,28,20052,-67
2021-01-12 02:11:08,253.63,238.13,253.63,253.63,1031891,28,20014,-67
2021-01-12 02:11:41,349.27,324.20,349.27,349.27,1031946,28,20050,-67
2021-01-12 02:12:15,356.17,327.30,356.17,356.17,1035663,28,20168,-66
2021-01-12 02:12:47,247.02,232.65,247.02,247.02,1036019,28,20112,-67
2021-01-12 02:13:18,249.10,234.57,249.10,249.10,1031898,28,20355,-67
2021-01-12 02:13:49,298.25,277.48,298.25,298.25,1036119,28,20256,-67
2021-01-12 02:14:20,256.38,241.50,256.38,256.38,1031737,28,20458,-67
2021-01-12 02:14:51,239.50,225.57,239.50,239.50,1035864,28,20010,-67
2021-01-12 02:15:22,275.02,257.63,275.02,275.02,1031878,28,20471,-67
2021-01-12 02:15:54,1047.13,693.47,1047.13,1047.13,1035881,28,20386,-67
2021-01-12 02:16:25,321.63,297.08,321.63,321.63,1035705,28,20109,-67
2021-01-12 02:16:56,262.73,247.25,262.73,262.73,1036021,28,20502,-67
2021-01-12 02:17:28,272.88,256.60,272.88,272.88,1036072,28,20375,-67
2021-01-12 02:17:58,401.40,365.65,401.40,401.40,1035885,28,20014,-67
2021-01-12 02:18:31,346.70,311.75,346.70,346.70,1035856,28,20022,-67
2021-01-12 02:19:03,337.58,314.50,337.58,337.58,1039968,28,20052,-67
2021-01-12 02:19:34,265.85,249.30,265.85,265.85,1035910,28,20034,-67
2021-01-12 02:20:05,386.38,354.50,386.38,386.38,1035939,28,20018,-67
2021-01-12 02:20:35,353.92,327.08,353.92,353.92,1039874,28,20385,-67
2021-01-12 02:21:06,264.58,247.98,264.58,264.58,1040082,28,20009,-67
2021-01-12 02:21:45,361.23,332.55,361.23,361.23,1035983,28,20010,-67
2021-01-12 02:22:24,224.85,211.23,224.85,224.85,1031802,28,20074,-67
2021-01-12 02:23:04,308.23,287.75,308.23,308.23,1035904,28,20018,-67
2021-01-12 02:23:38,220.90,206.88,220.90,220.90,1035916,28,20171,-67
2021-01-12 02:24:08,327.85,299.13,327.85,327.85,1035907,28,20493,-67
2021-01-12 02:24:39,291.75,273.83,291.75,291.75,1035623,28,20026,-67
2021-01-12 02:25:10,310.77,290.40,310.77,310.77,1035945,28,20010,-67
2021-01-12 02:25:40,267.40,250.85,267.40,267.40,1040018,28,20002,-67
2021-01-12 02:26:11,240.07,225.57,240.07,240.07,1035883,28,20006,-67
2021-01-12 02:26:42,349.02,322.92,349.02,349.02,1035747,28,20044,-67
2021-01-12 02:27:18,312.75,292.70,312.75,312.75,1040185,28,20077,-67
2021-01-12 02:28:38,223.82,210.27,223.82,223.82,1039945,28,20021,-67
2021-01-12 02:29:09,281.85,262.42,281.85,281.85,1035836,28,20033,-67
2021-01-12 02:29:39,357.55,327.83,357.55,357.55,1035948,28,20010,-67
2021-01-12 02:30:10,310.95,290.13,310.95,310.95,1036015,28,20489,-67
2021-01-12 02:30:41,265.42,249.85,265.42,265.42,1036046,28,20549,-67
2021-01-12 02:31:11,292.35,272.15,292.35,292.35,1036139,28,20014,-67
2021-01-12 02:31:43,313.08,293.17,313.08,313.08,1036138,28,20521,-68
2021-01-12 02:32:13,275.75,258.98,275.75,275.75,1040046,28,20053,-67
2021-01-12 02:32:44,373.42,345.98,373.42,373.42,1039925,28,20060,-67
2021-01-12 02:33:15,235.27,221.13,235.27,235.27,1035837,28,20073,-67
2021-01-12 02:33:46,284.58,267.05,284.58,284.58,1035916,28,20018,-67
2021-01-12 02:34:17,296.75,277.40,296.75,296.75,1036063,28,20097,-67
2021-01-12 02:34:48,327.55,305.05,327.55,327.55,1035941,28,20049,-67
2021-01-12 02:35:19,247.35,232.95,247.35,247.35,1036197,28,20314,-67
2021-01-12 02:35:50,318.58,297.95,318.58,318.58,1031806,28,20097,-67
2021-01-12 02:36:21,369.88,342.17,369.88,369.88,1031743,28,20130,-67
2021-01-12 02:36:51,398.50,365.25,398.50,398.50,1044013,28,20015,-67
2021-01-12 02:37:24,345.77,323.33,345.77,345.77,1035742,28,20013,-67
2021-01-12 02:37:55,225.93,212.10,225.93,225.93,1035922,28,20009,-67
2021-01-12 02:38:26,287.30,267.23,287.30,287.30,1044183,28,20013,-67
2021-01-12 02:39:03,297.27,278.63,297.27,297.27,1040317,28,20002,-67
2021-01-12 02:39:34,274.38,258.08,274.38,274.38,1039996,28,20021,-67
2021-01-12 02:40:05,245.05,230.57,245.05,245.05,1037236,28,20013,-67
2021-01-12 02:40:36,256.20,241.23,256.20,256.20,1037103,28,20455,-67
2021-01-12 02:41:08,321.45,297.02,321.45,321.45,1031756,28,20009,-66
2021-01-12 02:41:39,369.10,340.63,369.10,369.10,1031766,28,20020,-67
2021-01-12 02:42:16,280.27,263.80,280.27,280.27,1035761,28,20010,-66
2021-01-12 02:42:47,262.70,246.82,262.70,262.70,1031806,28,20002,-67
2021-01-12 02:43:18,256.95,241.55,256.95,256.95,1031742,28,20014,-67
2021-01-12 02:43:48,260.67,244.02,260.67,260.67,1036031,28,20097,-67
2021-01-12 02:44:21,378.00,347.98,378.00,378.00,1039943,28,20043,-67
2021-01-12 02:44:52,318.45,295.17,318.45,318.45,1031804,28,20018,-67
2021-01-12 02:45:22,354.05,328.02,354.05,354.05,1031719,28,20026,-67
2021-01-12 02:45:53,295.77,277.60,295.77,295.77,1031953,28,20054,-67
2021-01-12 02:46:23,288.38,269.55,288.38,288.38,1035793,28,20022,-67
2021-01-12 02:46:55,274.65,258.23,274.65,274.65,1036078,28,20073,-67
2021-01-12 02:47:25,285.65,268.55,285.65,285.65,1035801,28,20021,-67
2021-01-12 02:47:57,239.52,225.48,239.52,239.52,1040026,28,20017,-67
2021-01-12 02:48:27,243.50,228.75,243.50,243.50,1040131,28,20093,-67
2021-01-12 02:48:58,257.60,242.52,257.60,257.60,1040021,28,20508,-67
2021-01-12 02:49:29,255.20,240.05,255.20,255.20,1035680,28,20042,-66
2021-01-12 02:49:59,340.10,315.73,340.10,340.10,1035918,28,20010,-67
2021-01-12 02:50:30,258.20,241.95,258.20,258.20,1035853,28,20080,-67
2021-01-12 02:51:01,226.65,213.10,226.65,226.65,1036017,28,20517,-67
2021-01-12 02:51:34,271.50,254.07,271.50,271.50,1035741,28,20024,-67
2021-01-12 02:52:05,365.42,341.08,365.42,365.42,1035855,28,20018,-67
2021-01-12 02:52:36,337.95,311.23,337.95,337.95,1035811,28,20438,-67
2021-01-12 02:53:06,256.42,241.15,256.42,256.42,1044031,28,20363,-67
2021-01-12 02:53:37,281.35,264.60,281.35,281.35,1044012,28,20021,-67
2021-01-12 02:54:07,237.38,222.77,237.38,237.38,1035950,28,20018,-67
2021-01-12 02:54:38,315.58,295.48,315.58,315.58,1039978,28,20040,-67
2021-01-12 02:55:09,307.13,288.80,307.13,307.13,1035860,28,20515,-67
2021-01-12 02:55:40,311.90,289.50,311.90,311.90,1039912,28,20446,-67
2021-01-12 02:56:10,268.70,252.80,268.70,268.70,1031645,28,20020,-67
2021-01-12 02:56:41,286.05,268.38,286.05,286.05,1035856,28,20529,-67
2021-01-12 02:57:11,340.70,315.70,340.70,340.70,1031810,28,20514,-67
2021-01-12 02:57:42,275.08,258.48,275.08,275.08,1039809,28,20013,-67
2021-01-12 02:58:13,277.00,260.17,277.00,277.00,1035802,28,20060,-67
2021-01-12 02:58:43,282.05,264.88,282.05,282.05,1035991,28,20025,-67
2021-01-12 02:59:14,295.30,277.17,295.30,295.30,1040005,28,20022,-67
2021-01-12 02:59:44,271.73,255.05,271.73,271.73,1035939,28,20487,-67
2021-01-12 03:00:15,290.83,271.77,290.83,290.83,1039960,28,20018,-67
2021-01-12 03:00:46,432.10,390.77,432.10,432.10,1039953,28,20021,-67
2021-01-12 03:01:16,309.80,288.15,309.80,309.80,1031715,28,20014,-67
2021-01-12 03:01:47,252.18,237.32,252.18,252.18,1035794,28,20056,-67
2021-01-12 03:02:18,273.77,256.25,273.77,273.77,1031726,28,20108,-66
2021-01-12 03:02:48,573.65,463.80,573.65,573.65,1031894,28,20045,-67
2021-01-12 03:03:19,301.83,281.77,301.83,301.83,1031577,28,20044,-67
2021-01-12 03:03:49,355.58,331.00,355.58,355.58,1035848,28,20445,-67
2021-01-12 03:04:20,262.63,247.13,262.63,262.63,1035648,28,20033,-67
2021-01-12 03:04:50,317.52,292.95,317.52,317.52,1035885,28,20459,-67
2021-01-12 03:05:22,261.35,246.10,261.35,261.35,1035720,28,20010,-67
2021-01-12 03:05:52,259.95,244.45,259.95,259.95,1031704,28,20079,-66
2021-01-12 03:06:23,268.73,253.15,268.73,268.73,1031651,28,20031,-67
2021-01-12 03:06:53,248.23,233.68,248.23,248.23,1031922,28,20080,-67
2021-01-12 03:07:24,248.45,233.98,248.45,248.45,1035870,28,20014,-67
2021-01-12 03:07:55,256.85,241.43,256.85,256.85,1035963,28,20048,-67
2021-01-12 03:08:25,518.83,467.17,518.83,518.83,1035622,28,20026,-67
2021-01-12 03:08:56,333.88,310.40,333.88,333.88,1039927,28,20152,-67
2021-01-12 03:09:26,275.80,258.90,275.80,275.80,1035707,28,20091,-67
2021-01-12 03:09:57,296.08,277.60,296.08,296.08,1035876,28,20025,-67
2021-01-12 03:10:28,323.05,302.77,323.05,323.05,1035654,28,20042,-67
2021-01-12 03:10:58,290.02,272.15,290.02,290.02,1048087,28,20031,-67
2021-01-12 03:11:29,252.82,237.77,252.82,252.82,1039948,28,20025,-67
2021-01-12 03:12:00,259.35,243.85,259.35,259.35,1031782,28,20015,-67
2021-01-12 03:12:31,260.85,245.23,260.85,260.85,1035670,28,20018,-68
2021-01-12 03:13:01,299.88,282.17,299.88,299.88,1035822,28,20018,-67
2021-01-12 03:13:32,265.00,249.50,265.00,265.00,1036103,28,20375,-67
2021-01-12 03:14:03,271.83,255.65,271.83,271.83,1036337,28,20148,-67
2021-01-12 03:14:33,327.60,301.27,327.60,327.60,1039935,28,20492,-67
2021-01-12 03:15:04,327.33,304.38,327.33,327.33,1035724,28,20057,-67
2021-01-12 03:15:35,271.75,255.43,271.75,271.75,1039913,28,20409,-67
2021-01-12 03:16:06,242.07,227.63,242.07,242.07,1039853,28,20017,-67
2021-01-12 03:16:37,311.75,290.10,311.75,311.75,1036578,28,20371,-67
2021-01-12 03:17:09,271.40,255.60,271.40,271.40,1036728,28,20006,-67
2021-01-12 03:17:40,277.40,261.08,277.40,277.40,1032676,28,20383,-68
2021-01-12 03:18:11,285.13,267.77,285.13,285.13,1037124,28,20017,-67
2021-01-12 03:18:41,293.23,274.88,293.23,293.23,1040544,28,20398,-67
2021-01-12 03:19:12,328.92,308.08,328.92,328.92,1036597,28,20010,-67
2021-01-12 03:19:43,270.55,254.15,270.55,270.55,1040678,28,20101,-67
2021-01-12 03:20:13,310.02,290.40,310.02,310.02,1045156,28,20072,-68
2021-01-12 03:20:44,264.58,248.98,264.58,264.58,1036643,28,20017,-67
2021-01-12 03:21:15,384.05,353.95,384.05,384.05,1045566,28,20501,-67
2021-01-12 03:21:45,332.90,311.90,332.90,332.90,1044486,28,20016,-67
2021-01-12 03:22:16,265.13,249.43,265.13,265.13,1040617,28,20032,-67
2021-01-12 03:22:47,307.13,287.00,307.13,307.13,1033303,28,20006,-67
2021-01-12 03:23:17,487.77,443.77,487.77,487.77,1036637,28,20017,-67
2021-01-12 03:23:48,344.80,316.60,344.80,344.80,1040666,28,20010,-67
2021-01-12 03:24:18,239.18,224.73,239.18,239.18,1040625,28,20026,-67
2021-01-12 03:24:49,272.48,256.00,272.48,272.48,1036475,28,20034,-67
2021-01-12 03:25:20,298.95,280.52,298.95,298.95,1040498,28,20013,-67
2021-01-12 03:25:51,342.10,315.25,342.10,342.10,1036864,28,20473,-67
2021-01-12 03:26:21,347.70,323.27,347.70,347.70,1036557,28,20014,-67
2021-01-12 03:26:52,278.45,261.75,278.45,278.45,1032366,28,20039,-66
2021-01-12 03:27:23,316.15,293.58,316.15,316.15,1036410,28,20028,-67
2021-01-12 03:27:53,266.50,250.50,266.50,266.50,1036593,28,20020,-67
2021-01-12 03:28:24,271.50,255.13,271.50,271.50,1032430,28,20041,-67
2021-01-12 03:28:55,331.20,306.98,331.20,331.20,1032472,28,20370,-67
2021-01-12 03:29:25,295.10,274.73,295.10,295.10,1036503,28,20104,-67
2021-01-12 03:29:56,351.50,326.40,351.50,351.50,1036696,28,20025,-67
2021-01-12 03:30:27,400.40,367.60,400.40,400.40,1036694,28,20097,-67
2021-01-12 03:30:58,296.38,278.10,296.38,296.38,1036520,28,20010,-66
2021-01-12 03:31:29,502.77,456.75,502.77,502.77,1036466,28,20045,-67
2021-01-12 03:31:59,337.05,312.30,337.05,337.05,1036543,28,20014,-67
2021-01-12 03:32:30,318.80,293.38,318.80,318.80,1040604,28,20033,-67
2021-01-12 03:33:01,237.45,223.55,237.45,237.45,1044668,28,20018,-67
2021-01-12 03:33:31,339.35,315.92,339.35,339.35,1044712,28,20086,-67
2021-01-12 03:34:02,270.75,254.73,270.75,270.75,1036569,28,20458,-67
2021-01-12 03:34:33,586.22,404.20,586.22,586.22,1040584,28,20021,-67
2021-01-12 03:35:05,278.42,261.35,278.42,278.42,1044663,28,20013,-67
2021-01-12 03:35:35,370.65,339.55,370.65,370.65,1040537,28,20010,-67
2021-01-12 03:36:06,324.58,302.50,324.58,324.58,1036459,28,20350,-68
2021-01-12 03:36:36,292.58,272.30,292.58,292.58,1036538,28,20108,-67
2021-01-12 03:37:07,315.65,294.08,315.65,315.65,1036444,28,20010,-67
2021-01-12 03:37:38,374.65,344.40,374.65,374.65,1032431,28,20487,-67
2021-01-12 03:38:08,314.33,291.55,314.33,314.33,1032484,28,20014,-67
2021-01-12 03:38:39,248.77,234.20,248.77,248.77,1040509,28,20019,-67
2021-01-12 03:39:09,267.20,250.73,267.20,267.20,1040693,28,20006,-67
2021-01-12 03:39:40,307.45,285.98,307.45,307.45,1040439,28,20074,-67
2021-01-12 03:40:11,339.70,316.50,339.70,339.70,1040672,28,20032,-67
2021-01-12 03:40:42,333.85,307.00,333.85,333.85,1036543,28,20018,-67
2021-01-12 03:41:12,640.53,556.17,640.53,640.53,1036582,28,20042,-67
2021-01-12 03:41:43,317.90,294.05,317.90,317.90,1036373,28,20406,-67
2021-01-12 03:42:14,285.05,265.20,285.05,285.05,1036496,28,20005,-67
2021-01-12 03:42:44,242.00,227.73,242.00,242.00,1040584,28,20067,-67
2021-01-12 03:43:15,276.48,258.83,276.48,276.48,1040578,28,20020,-67
2021-01-12 03:43:46,243.13,229.02,243.13,243.13,1036477,28,20100,-67
2021-01-12 03:44:16,347.80,321.00,347.80,347.80,1044730,28,20493,-67
2021-01-12 03:44:47,237.85,223.25,237.85,237.85,1036463,28,20441,-67
2021-01-12 03:45:17,358.05,333.35,358.05,358.05,1044747,28,20009,-67
2021-01-12 03:45:48,271.80,253.98,271.80,271.80,1040543,28,20033,-67
2021-01-12 03:46:19,257.20,240.43,257.20,257.20,1040479,28,20171,-67
2021-01-12 03:46:50,375.40,346.23,375.40,375.40,1036389,28,20076,-67
2021-01-12 03:47:20,302.65,281.50,302.65,302.65,1032414,28,20019,-67
2021-01-12 03:47:51,321.27,298.98,321.27,321.27,1032298,28,20125,-67
2021-01-12 03:48:22,342.83,315.48,342.83,342.83,1040567,28,20059,-67
2021-01-12 03:48:52,335.65,310.70,335.65,335.65,1040738,28,20480,-67
2021-01-12 03:49:23,267.00,248.82,267.00,267.00,1032464,28,20385,-67
2021-01-12 03:49:54,294.13,274.88,294.13,294.13,1044597,28,20043,-67
2021-01-12 03:50:25,276.25,258.33,276.25,276.25,1040536,28,20099,-67
2021-01-12 03:50:56,266.95,248.98,266.95,266.95,1036435,28,20013,-67
2021-01-12 03:51:26,318.73,295.70,318.73,318.73,1032393,28,20160,-67
2021-01-12 03:51:57,305.20,283.25,305.20,305.20,1032250,28,20023,-67
2021-01-12 03:52:28,263.85,248.00,263.85,263.85,1040464,28,20013,-67
2021-01-12 03:52:58,254.55,239.40,254.55,254.55,1040583,28,20188,-67
2021-01-12 03:53:29,396.17,362.85,396.17,396.17,1036484,28,20017,-67
2021-01-12 03:53:59,330.60,307.00,330.60,330.60,1032450,28,20014,-67
2021-01-12 03:54:30,375.50,339.13,375.50,375.50,1032320,28,20113,-68
2021-01-12 03:55:01,366.02,327.52,366.02,366.02,1036732,28,20010,-67
2021-01-12 03:55:31,243.73,229.10,243.73,243.73,1040602,28,20401,-67
2021-01-12 03:56:02,231.45,218.05,231.45,231.45,1036562,28,20083,-66
2021-01-12 03:56:32,239.23,225.35,239.23,239.23,1036309,28,20029,-67
2021-01-12 03:57:03,299.05,279.70,299.05,299.05,1032564,28,20010,-67
2021-01-12 03:57:34,352.33,328.00,352.33,352.33,1032408,28,20019,-67
2021-01-12 03:58:04,322.10,300.65,322.10,322.10,1036417,28,20014,-68
2021-01-12 03:58:36,488.65,399.25,488.65,488.65,1032249,28,20064,-67
2021-01-12 03:59:07,301.58,278.92,301.58,301.58,1032456,28,20015,-68
2021-01-12 03:59:38,412.23,378.98,412.23,412.23,1032414,28,20110,-67
2021-01-12 04:00:09,240.23,226.32,240.23,240.23,1032818,28,20010,-67
2021-01-12 04:00:39,732.75,633.00,732.75,732.75,1044617,28,20389,-67
2021-01-12 04:01:10,311.90,289.52,311.90,311.90,1040474,28,20040,-67
2021-01-12 04:01:43,349.40,324.15,349.40,349.40,1032471,28,20101,-67
2021-01-12 04:02:13,639.75,546.88,639.75,639.75,1036481,28,20459,-67
2021-01-12 04:02:44,359.65,331.55,359.65,359.65,1036326,28,20101,-67
2021-01-12 04:03:15,281.98,260.73,281.98,281.98,1036471,28,20020,-67
2021-01-12 04:03:45,337.50,311.90,337.50,337.50,1036557,28,20105,-67
2021-01-12 04:04:16,325.85,302.02,325.85,325.85,1032302,28,20015,-66
2021-01-12 04:04:47,235.55,220.82,235.55,235.55,1032193,28,20609,-67
2021-01-12 04:05:18,314.40,286.83,314.40,314.40,1032444,28,20018,-68
2021-01-12 04:05:49,298.88,279.20,298.88,298.88,1032324,28,20019,-67
2021-01-12 04:06:20,311.83,290.02,311.83,311.83,1040371,28,20017,-67
2021-01-12 04:06:50,239.88,226.00,239.88,239.88,1040301,28,20112,-67
2021-01-12 04:07:22,289.67,270.40,289.67,289.67,1040501,28,20406,-67
2021-01-12 04:07:52,448.42,398.92,448.42,448.42,1040412,28,20064,-67
2021-01-12 04:08:23,426.85,386.40,426.85,426.85,1036364,28,20076,-67
2021-01-12 04:08:55,300.20,278.90,300.20,300.20,1036303,28,20151,-67
2021-01-12 04:09:26,304.25,283.05,304.25,304.25,1032283,28,20025,-67
2021-01-12 04:09:57,275.77,259.13,275.77,275.77,1036311,28,20505,-67
2021-01-12 04:10:27,237.68,224.27,237.68,237.68,1036887,28,20454,-67
2021-01-12 04:10:58,290.38,266.15,290.38,290.38,1036338,28,20018,-67
2021-01-12 04:11:29,449.50,402.92,449.50,449.50,1036431,28,20111,-67
2021-01-12 04:11:59,406.48,369.70,406.48,406.48,1036500,28,20010,-67
2021-01-12 04:12:30,259.17,240.88,259.17,259.17,1036350,28,20018,-67
2021-01-12 04:13:01,346.58,317.60,346.58,346.58,1032074,28,20010,-67
2021-01-12 04:13:31,292.35,273.50,292.35,292.35,1032375,28,20498,-67
2021-01-12 04:14:02,291.30,270.30,291.30,291.30,1036333,28,20167,-67
2021-01-12 04:14:33,552.58,501.75,552.58,552.58,1032481,28,20014,-67
2021-01-12 04:15:04,492.35,443.88,492.35,492.35,1032083,28,20014,-67
2021-01-12 04:15:35,413.42,372.55,413.42,413.42,1036431,28,20093,-67
2021-01-12 04:16:06,426.67,387.27,426.67,426.67,1036380,28,20006,-67
2021-01-12 04:16:36,241.20,226.20,241.20,241.20,1036333,28,20014,-67
2021-01-12 04:17:07,323.10,292.45,323.10,323.10,1040342,28,20080,-66
2021-01-12 04:17:37,308.63,288.88,308.63,308.63,1040497,28,20014,-67
2021-01-12 04:18:08,512.38,465.63,512.38,512.38,1036496,28,20069,-67
2021-01-12 04:18:39,268.65,250.43,268.65,268.65,1040417,28,20256,-67
2021-01-12 04:19:10,325.90,298.98,325.90,325.90,1040285,28,20108,-67
2021-01-12 04:19:41,391.98,350.90,391.98,391.98,1032362,28,20368,-67
2021-01-12 04:20:12,248.43,232.65,248.43,248.43,1036472,28,20106,-67
2021-01-12 04:20:42,273.38,256.27,273.38,273.38,1036607,28,20492,-67
2021-01-12 04:21:13,246.40,231.63,246.40,246.40,1036580,28,20009,-67
2021-01-12 04:21:43,269.25,251.35,269.25,269.25,1032497,28,20022,-67
2021-01-12 04:22:14,275.90,259.30,275.90,275.90,1036314,28,20033,-67
2021-01-12 04:22:44,347.77,322.92,347.77,347.77,1032328,28,20010,-67
2021-01-12 04:23:15,340.50,311.40,340.50,340.50,1044530,28,20010,-67
2021-01-12 04:23:45,645.72,556.47,645.72,645.72,1040499,28,20056,-67
2021-01-12 04:24:16,489.20,440.77,489.20,489.20,1032526,28,20010,-67
2021-01-12 04:24:48,602.15,539.70,602.15,602.15,1040436,28,20109,-68
2021-01-12 04:25:19,840.45,596.92,840.45,840.45,1040692,28,20433,-68
2021-01-12 04:25:50,332.05,306.67,332.05,332.05,1036430,28,20498,-67
2021-01-12 04:26:20,581.13,464.48,581.13,581.13,1032218,28,20022,-67
2021-01-12 04:26:51,285.92,266.65,285.92,285.92,1036711,28,20125,-67
2021-01-12 04:27:21,396.42,364.92,396.42,396.42,1040441,28,20020,-67
2021-01-12 04:27:52,376.08,342.65,376.08,376.08,1032210,28,20086,-67
2021-01-12 04:28:22,581.17,519.13,581.17,581.17,1036352,28,20014,-67
2021-01-12 04:28:53,1475.55,846.15,1475.55,1475.55,1036323,28,20022,-67
2021-01-12 04:29:23,519.65,426.42,519.65,519.65,1032574,28,20029,-67
2021-01-12 04:29:54,250.35,235.02,250.35,250.35,1033273,28,20018,-67
2021-01-12 04:30:24,525.20,477.50,525.20,525.20,1040796,28,20466,-67
2021-01-12 04:30:55,327.65,302.35,327.65,327.65,1036393,28,20010,-67
2021-01-12 04:31:26,363.02,337.75,363.02,363.02,1036409,28,20351,-67
2021-01-12 04:31:56,727.80,556.00,727.80,727.80,1040365,28,20112,-67
2021-01-12 04:32:27,522.22,468.90,522.22,522.22,1036319,28,20029,-67
2021-01-12 04:32:57,429.10,393.00,429.10,429.10,1032309,28,20022,-67
2021-01-12 04:33:28,455.95,376.98,455.95,455.95,1032313,28,20025,-67
2021-01-12 04:33:59,439.92,399.98,439.92,439.92,1040290,28,20010,-67
2021-01-12 04:34:29,306.65,285.55,306.65,306.65,1036395,28,20014,-67
2021-01-12 04:35:00,494.33,446.00,494.33,494.33,1032231,28,20136,-67
2021-01-12 04:35:30,842.90,656.72,842.90,842.90,1032164,28,20064,-67
2021-01-12 04:36:01,1153.28,770.17,1153.28,1153.28,1032299,28,20340,-67
2021-01-12 04:36:32,496.02,449.75,496.02,496.02,1032186,28,20400,-67
2021-01-12 04:37:02,578.38,460.65,578.38,578.38,1032509,28,20030,-67
2021-01-12 04:37:33,254.32,238.05,254.32,254.32,1032477,28,20106,-67
2021-01-12 04:38:03,465.50,419.35,465.50,465.50,1032738,28,20483,-67
2021-01-12 04:38:34,442.35,398.73,442.35,442.35,1040598,28,20372,-67
2021-01-12 04:39:05,392.88,352.05,392.88,392.88,1040624,28,20018,-67
2021-01-12 04:39:35,439.27,398.48,439.27,439.27,1040613,28,20528,-67
2021-01-12 04:40:06,418.27,379.80,418.27,418.27,1032258,28,20438,-66
2021-01-12 04:40:36,442.13,404.13,442.13,442.13,1040421,28,20362,-67
2021-01-12 04:41:07,519.15,467.45,519.15,519.15,1040599,28,20382,-67
2021-01-12 04:41:37,692.60,526.08,692.60,692.60,1036411,28,20048,-67
2021-01-12 04:42:08,294.63,270.50,294.63,294.63,1032100,28,20057,-67
2021-01-12 04:42:38,349.92,320.42,349.92,349.92,1032121,28,20507,-67
2021-01-12 04:43:10,509.42,456.27,509.42,509.42,1032262,28,20024,-67
2021-01-12 04:43:41,390.15,358.45,390.15,390.15,1036386,28,20033,-67
2021-01-12 04:44:12,338.15,310.30,338.15,338.15,1044404,28,20020,-66
2021-01-12 04:44:42,440.60,394.33,440.60,440.60,1040347,28,20021,-67
2021-01-12 04:45:13,460.83,411.30,460.83,460.83,1032267,28,20014,-67
2021-01-12 04:45:44,345.67,320.58,345.67,345.67,1040321,28,20040,-67
2021-01-12 04:46:14,1145.05,653.45,1145.05,1145.05,1040260,28,20023,-66
2021-01-12 04:46:45,517.90,471.88,517.90,517.90,1036530,28,20006,-66
2021-01-12 04:47:15,300.83,281.75,300.83,300.83,1036457,28,20140,-67
2021-01-12 04:47:46,358.55,328.23,358.55,358.55,1032310,28,20018,-66
2021-01-12 04:48:17,358.92,330.38,358.92,358.92,1040241,28,20016,-67
2021-01-12 04:48:48,532.25,480.63,532.25,532.25,1036247,28,20024,-67
2021-01-12 04:49:19,302.58,281.98,302.58,302.58,1032234,28,20019,-67
2021-01-12 04:49:50,430.15,393.58,430.15,430.15,1036428,28,20378,-67
2021-01-12 04:50:20,568.65,494.55,568.65,568.65,1032169,28,20036,-66
2021-01-12 04:51:00,671.17,483.05,671.17,671.17,1032126,28,20446,-67
2021-01-12 04:51:31,401.08,371.10,401.08,401.08,1036489,28,20045,-67
2021-01-12 04:52:02,371.25,340.70,371.25,371.25,1040326,28,20104,-67
2021-01-12 04:52:42,957.92,616.47,957.92,957.92,1037617,28,20014,-67
2021-01-12 04:53:13,401.63,358.23,401.63,401.63,1036263,28,20013,-67
2021-01-12 04:53:51,1349.82,760.65,1349.82,1349.82,1037817,28,20586,-67
2021-01-12 04:54:25,508.90,461.08,508.90,508.90,1036249,28,20009,-67
2021-01-12 04:55:00,338.73,312.27,338.73,338.73,1033947,28,20019,-67
2021-01-12 04:55:31,430.38,390.65,430.38,430.38,1036277,28,20014,-66
2021-01-12 04:56:02,1314.07,816.10,1314.07,1314.07,1036283,28,20014,-67
2021-01-12 04:56:32,376.40,349.80,376.40,376.40,1031989,28,20014,-67
2021-01-12 04:57:03,393.05,359.67,393.05,393.05,1036175,28,20037,-67
2021-01-12 04:57:34,534.83,454.67,534.83,534.83,1036384,28,20487,-67
2021-01-12 04:58:04,451.15,405.02,451.15,451.15,1036257,28,20072,-67
2021-01-12 04:58:37,749.58,631.97,749.58,749.58,1032280,28,20025,-67
2021-01-12 04:59:08,606.53,533.53,606.53,606.53,1036218,28,20072,-67
2021-01-12 04:59:38,521.10,408.58,521.10,521.10,1036355,28,20152,-67
2021-01-12 05:00:11,433.73,388.70,433.73,433.73,1040299,28,20108,-67
2021-01-12 05:00:41,534.50,469.38,534.50,534.50,1036668,28,20018,-67
2021-01-12 05:01:12,354.65,327.75,354.65,354.65,1036516,28,20018,-67
2021-01-12 05:01:43,291.90,274.63,291.90,291.90,1040742,28,20405,-67
2021-01-12 05:02:14,572.05,516.92,572.05,572.05,1032114,28,20011,-67
2021-01-12 05:02:54,316.42,290.77,316.42,316.42,1040253,28,20017,-67
2021-01-12 05:03:24,373.85,342.63,373.85,373.85,1035878,28,20489,-67
2021-01-12 05:03:55,428.42,393.17,428.42,428.42,1040361,28,20018,-67
2021-01-12 05:04:25,269.85,254.07,269.85,269.85,1036068,28,20512,-67
2021-01-12 05:04:56,327.25,305.25,327.25,327.25,1032040,28,20014,-66
2021-01-12 05:05:27,356.05,329.52,356.05,356.05,1032075,28,20348,-67
2021-01-12 05:05:58,429.70,388.88,429.70,429.70,1036226,28,20017,-67
2021-01-12 05:06:28,338.75,312.40,338.75,338.75,1040210,28,20120,-67
2021-01-12 05:06:59,422.50,385.88,422.50,422.50,1036138,28,20018,-67
2021-01-12 05:07:30,242.93,228.50,242.93,242.93,1036570,28,20508,-67
2021-01-12 05:08:02,308.52,289.13,308.52,308.52,1036255,28,20002,-67
2021-01-12 05:08:34,532.10,481.30,532.10,532.10,1036659,28,20509,-67
2021-01-12 05:09:04,483.98,371.92,483.98,483.98,1035917,28,20013,-67
2021-01-12 05:09:35,298.92,279.50,298.92,298.92,1036485,28,20046,-67
2021-01-12 05:10:13,298.02,278.13,298.02,298.02,1032177,28,20018,-67
2021-01-12 05:10:48,253.65,238.65,253.65,253.65,1033368,28,20022,-67
2021-01-12 05:11:19,459.65,419.35,459.65,459.65,1036012,28,20104,-67
2021-01-12 05:11:53,304.92,285.23,304.92,304.92,1035646,28,20019,-67
2021-01-12 05:12:24,475.63,426.00,475.63,475.63,1033334,28,20134,-67
2021-01-12 05:12:54,470.73,428.15,470.73,470.73,1036803,28,20013,-67
2021-01-12 05:13:25,253.18,238.38,253.18,253.18,1036845,28,20056,-70
2021-01-12 05:13:56,289.40,271.17,289.40,289.40,1040246,28,20014,-68
2021-01-12 05:14:27,607.55,541.50,607.55,607.55,1032119,28,20490,-67
2021-01-12 05:14:58,437.05,376.65,437.05,437.05,1032092,28,20006,-67
2021-01-12 05:15:29,506.45,462.48,506.45,506.45,1031868,28,20017,-67
2021-01-12 05:16:03,466.55,426.33,466.55,466.55,1036204,28,20072,-67
2021-01-12 05:16:43,525.22,476.85,525.22,525.22,1032059,28,20014,-68
2021-01-12 05:17:13,483.13,432.25,483.13,483.13,1040144,28,20384,-67
2021-01-12 05:17:44,371.40,339.45,371.40,371.40,1038013,28,20073,-67
2021-01-12 05:18:17,319.42,295.27,319.42,319.42,1036116,28,20041,-67
2021-01-12 05:18:47,381.98,346.25,381.98,381.98,1032047,28,20020,-68
2021-01-12 05:19:19,669.70,525.25,669.70,669.70,1036084,28,20022,-67
2021-01-12 05:19:54,441.13,406.00,441.13,441.13,1036711,28,20114,-67
2021-01-12 05:20:25,346.00,322.63,346.00,346.00,1040273,28,20454,-67
2021-01-12 05:20:56,312.33,290.27,312.33,312.33,1040196,28,20033,-68
2021-01-12 05:21:27,552.30,417.85,552.30,552.30,1040175,28,20014,-68
2021-01-12 05:21:59,347.90,323.58,347.90,347.90,1031988,28,20013,-68
2021-01-12 05:22:30,687.10,561.72,687.10,687.10,1032616,28,20126,-67
2021-01-12 05:23:08,487.83,427.75,487.83,487.83,1040180,28,20020,-68
2021-01-12 05:23:48,737.75,521.55,737.75,737.75,1038724,28,20010,-67
2021-01-12 05:24:19,397.60,363.58,397.60,397.60,1032173,28,20014,-68
2021-01-12 05:24:50,259.65,244.90,259.65,259.65,1038545,28,20025,-67
2021-01-12 05:25:20,328.42,308.20,328.42,328.42,1041762,28,20025,-67
2021-01-12 05:25:52,363.20,326.02,363.20,363.20,1036032,28,20021,-67
2021-01-12 05:26:22,437.42,398.52,437.42,437.42,1036056,28,20021,-67
2021-01-12 05:27:05,323.92,302.27,323.92,323.92,1040186,28,20079,-67
2021-01-12 05:27:35,1024.10,678.13,1024.10,1024.10,1040239,28,20013,-68
2021-01-12 05:28:07,555.63,495.52,555.63,555.63,1040039,28,20474,-67
2021-01-12 05:28:38,507.33,459.35,507.33,507.33,1032133,28,20011,-67
2021-01-12 05:29:09,290.98,274.45,290.98,290.98,1036139,28,20037,-67
2021-01-12 05:29:39,335.75,314.90,335.75,335.75,1036528,28,20014,-67
2021-01-12 05:30:10,313.95,293.63,313.95,313.95,1040048,28,20048,-67
2021-01-12 05:30:41,420.77,384.23,420.77,420.77,1036468,28,20022,-68
2021-01-12 05:31:12,290.20,272.27,290.20,290.20,1036040,28,20014,-66
2021-01-12 05:31:43,348.35,320.85,348.35,348.35,1036152,28,20441,-67
2021-01-12 05:32:14,819.30,505.10,819.30,819.30,1040005,28,20010,-67
2021-01-12 05:32:44,488.77,448.63,488.77,488.77,1040473,28,20020,-67
2021-01-12 05:33:17,502.92,453.40,502.92,502.92,1040440,28,20013,-67
2021-01-12 05:33:50,439.50,398.50,439.50,439.50,1039846,28,20418,-67
2021-01-12 05:34:21,338.38,317.02,338.38,338.38,1031886,28,20422,-67
2021-01-12 05:34:51,358.27,332.95,358.27,358.27,1036247,28,20014,-67
2021-01-12 05:35:25,311.95,291.77,311.95,311.95,1040124,28,20530,-67
2021-01-12 05:35:56,288.13,270.17,288.13,288.13,1040897,28,20014,-67
2021-01-12 05:36:26,361.13,336.30,361.13,361.13,1040763,28,20508,-67
2021-01-12 05:37:00,738.50,619.33,738.50,738.50,1036052,28,20116,-67
2021-01-12 05:37:30,517.47,472.40,517.47,517.47,1040195,28,20447,-67
2021-01-12 05:38:08,334.48,309.63,334.48,334.48,1040075,28,20021,-67
2021-01-12 05:38:39,404.80,372.42,404.80,404.80,1040019,28,20494,-67
2021-01-12 05:39:10,1048.30,711.78,1048.30,1048.30,1039686,28,20017,-67
2021-01-12 05:39:41,316.27,295.00,316.27,316.27,1040121,28,20104,-67
2021-01-12 05:40:11,406.27,374.95,406.27,406.27,1036111,28,20018,-67
2021-01-12 05:40:42,379.90,354.33,379.90,379.90,1040357,28,20045,-66
2021-01-12 05:41:12,455.35,410.45,455.35,455.35,1036229,28,20479,-67
2021-01-12 05:41:44,304.42,286.33,304.42,304.42,1036026,28,20028,-67
2021-01-12 05:42:14,504.65,442.08,504.65,504.65,1039990,28,20049,-67
2021-01-12 05:42:45,1534.57,781.75,1534.57,1534.57,1040046,28,20029,-66
2021-01-12 05:43:15,342.42,319.58,342.42,342.42,1040282,28,20017,-67
2021-01-12 05:43:46,270.27,253.63,270.27,270.27,1040248,28,20120,-67
2021-01-12 05:44:18,468.73,431.10,468.73,468.73,1040223,28,20436,-66
2021-01-12 05:44:49,321.58,300.67,321.58,321.58,1035910,28,20030,-66
2021-01-12 05:45:20,313.33,294.80,313.33,313.33,1036607,28,20014,-67
2021-01-12 05:45:50,271.48,256.00,271.48,271.48,1041120,28,20024,-67
2021-01-12 05:46:21,443.20,404.55,443.20,443.20,1040147,28,20033,-67
2021-01-12 05:46:52,356.83,333.27,356.83,356.83,1040011,28,20056,-67
2021-01-12 05:47:22,415.70,384.00,415.70,415.70,1036272,28,20009,-67
2021-01-12 05:47:54,429.27,395.88,429.27,429.27,1032081,28,20007,-67
2021-01-12 05:48:25,473.52,437.33,473.52,473.52,1035984,28,20116,-67
2021-01-12 05:48:56,320.30,301.13,320.30,320.30,1035883,28,20083,-67
2021-01-12 05:49:26,505.42,454.17,505.42,505.42,1031951,28,20018,-67
2021-01-12 05:49:57,384.60,351.67,384.60,384.60,1032045,28,20109,-67
2021-01-12 05:50:29,342.25,319.42,342.25,342.25,1036038,28,20014,-67
2021-01-12 05:50:59,392.63,361.63,392.63,392.63,1035924,28,20014,-67
2021-01-12 05:51:30,264.50,249.13,264.50,264.50,1036306,28,20029,-67
2021-01-12 05:52:00,308.13,288.20,308.13,308.13,1036323,28,20041,-67
2021-01-12 05:52:33,545.13,493.27,545.13,545.13,1031843,28,20109,-67
2021-01-12 05:53:06,342.92,322.30,342.92,342.92,1039968,28,20108,-67
2021-01-12 05:53:44,317.75,298.05,317.75,317.75,1035972,28,20018,-67
2021-01-12 05:54:24,539.58,487.95,539.58,539.58,1036044,28,20014,-67
2021-01-12 05:55:03,317.00,296.77,317.00,317.00,1036033,28,20068,-66
2021-01-12 05:55:35,325.45,302.10,325.45,325.45,1036037,28,20018,-67
2021-01-12 05:56:05,298.00,280.30,298.00,298.00,1031873,28,20022,-67
2021-01-12 05:56:37,647.28,577.50,647.28,647.28,1036007,28,20041,-66
2021-01-12 05:57:08,283.15,266.35,283.15,283.15,1035797,28,20022,-67
2021-01-12 05:57:38,351.75,328.05,351.75,351.75,1032106,28,20109,-67
2021-01-12 05:58:18,356.27,333.60,356.27,356.27,1031928,28,20019,-67
2021-01-12 05:58:50,445.08,409.58,445.08,445.08,1035875,28,20105,-67
2021-01-12 05:59:30,495.52,447.60,495.52,495.52,1035932,28,20113,-67
2021-01-12 06:00:02,555.95,453.77,555.95,555.95,1035987,28,20467,-67
2021-01-12 06:00:33,480.95,434.92,480.95,480.95,1035750,28,20254,-66
2021-01-12 06:01:03,348.40,326.27,348.40,348.40,1034888,28,20018,-67
2021-01-12 06:01:38,705.22,552.92,705.22,705.22,1040296,28,20044,-66
2021-01-12 06:02:09,401.13,371.52,401.13,401.13,1044172,28,20013,-67
2021-01-12 06:02:41,350.00,327.80,350.00,350.00,1044988,28,20462,-66
2021-01-12 06:03:13,518.92,473.52,518.92,518.92,1039742,28,20025,-66
2021-01-12 06:03:44,660.30,583.25,660.30,660.30,1036621,28,20018,-66
2021-01-12 06:04:16,543.42,458.50,543.42,543.42,1040066,28,20022,-66
2021-01-12 06:04:51,418.90,384.98,418.90,418.90,1035922,28,20033,-67
2021-01-12 06:05:21,399.33,368.58,399.33,399.33,1035815,28,20021,-67
2021-01-12 06:05:53,404.08,374.70,404.08,404.08,1036070,28,20024,-67
2021-01-12 06:06:23,1274.05,799.17,1274.05,1274.05,1036036,28,20105,-67
2021-01-12 06:06:54,856.97,655.75,856.97,856.97,1040037,28,20029,-67
2021-01-12 06:07:26,408.70,373.85,408.70,408.70,1039749,28,20025,-66
2021-01-12 06:07:57,824.25,647.92,824.25,824.25,1036072,28,20081,-67
2021-01-12 06:08:27,352.90,327.67,352.90,352.90,1031820,28,20018,-66
2021-01-12 06:08:58,762.17,625.92,762.17,762.17,1036078,28,20443,-67
2021-01-12 06:09:28,527.28,477.55,527.28,527.28,1035676,28,20038,-66
2021-01-12 06:09:59,473.88,426.80,473.88,473.88,1040029,28,20074,-67
2021-01-12 06:10:29,358.20,331.00,358.20,358.20,1035956,28,20018,-67
2021-01-12 06:11:00,444.42,410.40,444.42,444.42,1040166,28,20036,-67
2021-01-12 06:11:31,603.28,511.42,603.28,603.28,1035909,28,20018,-66
2021-01-12 06:12:01,492.77,451.00,492.77,492.77,1036124,28,20453,-66
2021-01-12 06:12:32,440.65,402.25,440.65,440.65,1039927,28,20033,-67
2021-01-12 06:13:02,428.75,396.85,428.75,428.75,1036002,28,20006,-67
2021-01-12 06:13:34,575.63,521.05,575.63,575.63,1039874,28,20105,-67
2021-01-12 06:14:06,506.58,446.85,506.58,506.58,1039889,28,20024,-67
2021-01-12 06:14:37,411.52,383.05,411.52,411.52,1031894,28,20023,-67
2021-01-12 06:15:08,326.58,306.35,326.58,326.58,1035937,28,20073,-67
2021-01-12 06:15:40,592.35,528.35,592.35,592.35,1031923,28,20176,-66
2021-01-12 06:16:15,489.52,439.05,489.52,489.52,1035784,28,20100,-66
2021-01-12 06:16:45,617.65,554.85,617.65,617.65,1038971,28,20006,-66
2021-01-12 06:17:16,424.27,391.40,424.27,424.27,1044284,28,20092,-66
2021-01-12 06:17:47,322.77,303.80,322.77,322.77,1045742,28,20024,-66
2021-01-12 06:18:17,553.88,504.63,553.88,553.88,1040022,28,20101,-66
2021-01-12 06:18:57,554.85,505.58,554.85,554.85,1032072,28,20026,-66
2021-01-12 06:19:28,311.83,291.08,311.83,311.83,1031953,28,20072,-66
2021-01-12 06:20:02,450.42,416.42,450.42,450.42,1037145,28,20010,-66
2021-01-12 06:20:44,313.13,294.48,313.13,313.13,1039868,28,20045,-66
2021-01-12 06:21:15,315.10,296.70,315.10,315.10,1038116,28,20017,-66
2021-01-12 06:21:55,369.25,340.75,369.25,369.25,1042322,28,20055,-66
2021-01-12 06:22:27,347.55,324.77,347.55,347.55,1047006,28,20051,-66
2021-01-12 06:22:57,339.88,316.75,339.88,339.88,1047385,28,20063,-66
2021-01-12 06:23:31,433.77,402.90,433.77,433.77,1044054,28,20071,-66
2021-01-12 06:24:09,474.10,436.52,474.10,474.10,1035763,28,20014,-66
2021-01-12 06:24:44,536.53,460.20,536.53,536.53,1039908,28,20032,-65
2021-01-12 06:25:15,336.17,316.25,336.17,336.17,1040159,28,20016,-66
2021-01-12 06:25:46,364.52,332.55,364.52,364.52,1043730,28,20017,-66
2021-01-12 06:26:16,338.02,316.85,338.02,338.02,1044554,28,20017,-66
2021-01-12 06:26:51,403.15,374.70,403.15,403.15,1044109,28,20108,-66
2021-01-12 06:27:29,572.75,507.42,572.75,572.75,1044925,28,20013,-66
2021-01-12 06:28:00,526.45,487.00,526.45,526.45,1050055,28,20087,-67
2021-01-12 06:28:31,434.08,401.63,434.08,434.08,1050103,28,20042,-66
2021-01-12 06:29:01,490.48,443.63,490.48,490.48,1044006,28,20096,-66
2021-01-12 06:29:32,729.30,651.80,729.30,729.30,1035937,28,20020,-66
2021-01-12 06:30:05,868.45,716.85,868.45,868.45,1031893,28,20422,-66
2021-01-12 06:30:35,542.97,494.08,542.97,542.97,1035914,28,20430,-66
2021-01-12 06:31:06,470.50,432.73,470.50,470.50,1031969,28,20041,-66
2021-01-12 06:31:46,497.17,457.55,497.17,497.17,1031918,28,20010,-66
2021-01-12 06:32:17,651.42,593.00,651.42,651.42,1037347,28,20414,-66
2021-01-12 06:32:47,522.42,464.38,522.42,522.42,1037538,28,20014,-66
2021-01-12 06:33:18,355.90,334.13,355.90,355.90,1039440,28,20085,-66
2021-01-12 06:33:58,545.15,488.13,545.15,545.15,1040105,28,20006,-66
2021-01-12 06:34:29,434.77,402.60,434.77,434.77,1036035,28,20081,-66
2021-01-12 06:35:01,310.45,292.15,310.45,310.45,1033317,28,20029,-66
2021-01-12 06:35:37,862.50,655.42,862.50,862.50,1033604,28,20578,-66
2021-01-12 06:36:08,448.50,412.45,448.50,448.50,1037071,28,20430,-66
2021-01-12 06:36:39,580.40,525.17,580.40,580.40,1034006,28,20163,-66
2021-01-12 06:37:10,448.30,417.88,448.30,448.30,1032770,28,20014,-66
2021-01-12 06:37:42,518.00,476.83,518.00,518.00,1040017,28,20018,-66
2021-01-12 06:38:12,501.60,464.50,501.60,501.60,1035889,28,20053,-66
2021-01-12 06:38:44,663.50,597.67,663.50,663.50,1035723,28,20393,-67
2021-01-12 06:39:15,649.75,589.88,649.75,649.75,1035868,28,20143,-67
2021-01-12 06:39:46,506.02,469.05,506.02,506.02,1031975,28,20087,-67
2021-01-12 06:40:17,522.95,479.15,522.95,522.95,1035846,28,20014,-67
2021-01-12 06:40:49,526.92,490.60,526.92,526.92,1036211,28,20142,-67
2021-01-12 06:41:20,556.97,514.38,556.97,556.97,1036336,28,20013,-67
2021-01-12 06:41:51,794.60,655.92,794.60,794.60,1032142,28,20006,-67
2021-01-12 06:42:22,544.40,507.90,544.40,544.40,1036184,28,20537,-67
2021-01-12 06:42:53,610.25,561.58,610.25,610.25,1035848,28,20422,-67
2021-01-12 06:43:25,440.52,412.70,440.52,440.52,1035818,28,20018,-67
2021-01-12 06:43:55,546.75,501.48,546.75,546.75,1039996,28,20116,-67
2021-01-12 06:44:26,732.33,656.28,732.33,732.33,1035884,28,20487,-67
2021-01-12 06:44:57,598.10,546.83,598.10,598.10,1035713,28,20010,-67
2021-01-12 06:45:28,647.33,587.58,647.33,647.33,1036242,28,20034,-67
2021-01-12 06:45:59,629.40,561.45,629.40,629.40,1032081,28,20113,-67
2021-01-12 06:46:29,726.38,646.58,726.38,726.38,1032477,28,20487,-67
2021-01-12 06:47:00,587.90,540.40,587.90,587.90,1031646,28,20025,-67
2021-01-12 06:47:31,804.33,654.15,804.33,804.33,1032009,28,20011,-67
2021-01-12 06:48:03,668.78,614.85,668.78,668.78,1031755,28,20015,-67
2021-01-12 06:48:41,623.95,555.85,623.95,623.95,1040001,28,20022,-67
2021-01-12 06:49:12,494.45,456.15,494.45,494.45,1035612,28,20097,-67
2021-01-12 06:49:42,556.97,501.27,556.97,556.97,1031781,28,20049,-67
2021-01-12 06:50:14,607.65,555.70,607.65,607.65,1035886,28,20014,-67
2021-01-12 06:50:46,540.05,497.58,540.05,540.05,1035494,28,20013,-67
2021-01-12 06:51:16,939.63,721.88,939.63,939.63,1032121,28,20019,-66
2021-01-12 06:51:53,716.35,638.40,716.35,716.35,1036520,28,20010,-67
2021-01-12 06:52:24,514.08,473.70,514.08,514.08,1031742,28,20467,-67
2021-01-12 06:52:54,464.80,434.55,464.80,464.80,1031784,28,20010,-67
2021-01-12 06:53:25,529.63,491.60,529.63,529.63,1031645,28,20459,-67
2021-01-12 06:53:56,1058.53,783.20,1058.53,1058.53,1039829,28,20009,-67
2021-01-12 06:54:36,1289.90,749.58,1289.90,1289.90,1044126,28,20066,-67
2021-01-12 06:55:07,867.13,648.97,867.13,867.13,1039948,28,20005,-66
2021-01-12 06:55:37,514.83,478.25,514.83,514.83,1035876,28,20089,-67
2021-01-12 06:56:08,615.50,558.55,615.50,615.50,1037357,28,20463,-67
2021-01-12 06:56:39,632.25,578.95,632.25,632.25,1039908,28,20017,-67
2021-01-12 06:57:10,508.17,472.00,508.17,508.17,1035907,28,20443,-67
2021-01-12 06:57:48,909.70,712.03,909.70,909.70,1031730,28,20010,-67
2021-01-12 06:58:18,1494.47,845.10,1494.47,1494.47,1034298,28,20093,-67
2021-01-12 06:58:49,638.80,574.80,638.80,638.80,1035958,28,20026,-67
2021-01-12 06:59:20,521.03,479.17,521.03,521.03,1037032,28,20101,-67
2021-01-12 06:59:52,629.20,575.05,629.20,629.20,1039818,28,20100,-66
2021-01-12 07:00:23,692.72,628.08,692.72,692.72,1044280,28,20009,-67
2021-01-12 07:00:57,555.97,515.78,555.97,555.97,1048472,28,20020,-67
2021-01-12 07:01:28,561.42,520.90,561.42,561.42,1048679,28,20017,-67
2021-01-12 07:01:59,596.85,551.95,596.85,596.85,1041398,28,20116,-67
2021-01-12 07:02:30,632.67,578.17,632.67,632.67,1044121,28,20082,-66
2021-01-12 07:03:01,854.42,665.92,854.42,854.42,1035872,28,20010,-66
2021-01-12 07:03:31,548.90,510.40,548.90,548.90,1039937,28,20497,-66
2021-01-12 07:04:04,1003.20,792.40,1003.20,1003.20,1035646,28,20010,-66
2021-01-12 07:04:34,593.53,544.83,593.53,593.53,1035716,28,20025,-66
2021-01-12 07:05:05,663.80,608.42,663.80,663.80,1039888,28,20020,-67
2021-01-12 07:05:39,604.90,560.00,604.90,604.90,1039819,28,20092,-67
2021-01-12 07:06:10,744.05,651.20,744.05,744.05,1039921,28,20036,-66
2021-01-12 07:06:40,1192.80,819.72,1192.80,1192.80,1032427,28,20013,-66
2021-01-12 07:07:12,760.47,671.92,760.47,760.47,1032383,28,20017,-66
2021-01-12 07:07:46,1021.42,789.85,1021.42,1021.42,1031650,28,20013,-66
2021-01-12 07:08:16,492.70,457.15,492.70,492.70,1031853,28,20018,-66
2021-01-12 07:08:47,537.95,498.40,537.95,537.95,1035943,28,20006,-66
2021-01-12 07:09:19,1329.82,850.60,1329.82,1329.82,1032068,28,20364,-66
2021-01-12 07:09:57,558.85,522.05,558.85,558.85,1036421,28,20057,-66
2021-01-12 07:10:28,521.10,485.30,521.10,521.10,1035822,28,20053,-66
2021-01-12 07:11:05,659.00,601.13,659.00,659.00,1038807,28,20018,-66
2021-01-12 07:11:36,627.88,571.67,627.88,627.88,1044162,28,20013,-66
2021-01-12 07:12:08,976.15,745.65,976.15,976.15,1037820,28,20018,-66
2021-01-12 07:12:39,1049.68,792.60,1049.68,1049.68,1037078,28,20067,-65
2021-01-12 07:13:10,795.10,695.40,795.10,795.10,1035955,28,20043,-66
2021-01-12 07:13:40,776.78,692.40,776.78,776.78,1032164,28,20073,-66
2021-01-12 07:14:11,830.03,733.80,830.03,830.03,1031897,28,20026,-67
2021-01-12 07:14:51,617.03,566.80,617.03,617.03,1032117,28,20117,-67
2021-01-12 07:15:22,973.90,716.13,973.90,973.90,1033136,28,20489,-66
2021-01-12 07:15:54,668.00,603.35,668.00,668.00,1031746,28,20019,-66
2021-01-12 07:16:25,1668.28,892.95,1668.28,1668.28,1035100,28,20015,-66
2021-01-12 07:17:04,751.03,671.28,751.03,751.03,1032558,28,20136,-66
2021-01-12 07:17:40,1050.47,782.83,1050.47,1050.47,1041666,28,20014,-66
2021-01-12 07:18:10,1131.85,757.00,1131.85,1131.85,1044071,28,20009,-66
2021-01-12 07:18:42,743.20,621.28,743.20,743.20,1039713,28,20108,-66
2021-01-12 07:19:16,661.90,594.17,661.90,661.90,1040934,28,20013,-66
2021-01-12 07:19:46,1585.43,919.85,1585.43,1585.43,1040048,28,20480,-66
2021-01-12 07:20:19,1006.38,772.55,1006.38,1006.38,1037001,28,20056,-66
2021-01-12 07:20:50,1705.82,902.28,1705.82,1705.82,1044740,28,20013,-66
2021-01-12 07:21:27,595.75,548.97,595.75,595.75,1048685,28,20016,-66
2021-01-12 07:22:05,1147.35,779.03,1147.35,1147.35,1049601,28,20547,-66
2021-01-12 07:22:36,574.92,525.47,574.92,574.92,1039761,28,20018,-66
2021-01-12 07:23:08,586.83,537.92,586.83,586.83,1039831,28,20096,-65
2021-01-12 07:23:39,823.20,699.55,823.20,823.20,1040003,28,20018,-66
2021-01-12 07:24:09,1960.45,976.75,1960.45,1960.45,1040797,28,20014,-66
2021-01-12 07:24:40,1576.50,887.95,1576.50,1576.50,1044131,28,20443,-66
2021-01-12 07:25:11,1802.90,929.33,1802.90,1802.90,1044282,28,20021,-66
2021-01-12 07:25:42,1765.18,953.70,1765.18,1765.18,1048303,28,20001,-66
2021-01-12 07:26:12,994.28,764.33,994.28,994.28,1043977,28,20006,-66
2021-01-12 07:26:53,689.45,628.08,689.45,689.45,1035791,28,20002,-66
2021-01-12 07:27:24,1551.10,873.55,1551.10,1551.10,1035892,28,20058,-66
2021-01-12 07:28:03,904.08,778.08,904.08,904.08,1031832,28,20555,-66
2021-01-12 07:28:33,757.10,675.88,757.10,757.10,1041062,28,20025,-66
2021-01-12 07:29:04,668.45,596.40,668.45,668.45,1041113,28,20132,-66
2021-01-12 07:29:44,1622.70,918.95,1622.70,1622.70,1041318,28,20029,-66
2021-01-12 07:30:15,1915.53,845.70,1915.53,1915.53,1041386,28,19998,-66
2021-01-12 07:30:48,937.70,720.47,937.70,937.70,1037235,28,20410,-66
2021-01-12 07:31:26,509.30,476.70,509.30,509.30,1033415,28,20630,-66
2021-01-12 07:32:04,728.60,653.60,728.60,728.60,1039884,28,20014,-66
2021-01-12 07:32:35,780.00,697.28,780.00,780.00,1042288,28,20010,-66
2021-01-12 07:33:07,1446.50,885.72,1446.50,1446.50,1033751,28,20491,-66
2021-01-12 07:33:39,1862.53,943.60,1862.53,1862.53,1034534,28,20034,-65
2021-01-12 07:34:19,1315.47,844.58,1315.47,1315.47,1031710,28,20014,-65
2021-01-12 07:34:50,1457.93,825.13,1457.93,1457.93,1037500,28,20068,-66
2021-01-12 07:35:20,731.42,653.17,731.42,731.42,1041454,28,20060,-66
2021-01-12 07:35:51,1999.90,998.22,1999.90,1999.90,1035825,28,20014,-66
2021-01-12 07:36:22,933.28,771.92,933.28,933.28,1035888,28,20411,-66
2021-01-12 07:36:53,1734.65,913.28,1734.65,1734.65,1035803,28,20016,-66
2021-01-12 07:37:26,1998.40,977.67,1998.40,1998.40,1036119,28,20562,-66
2021-01-12 07:37:57,935.92,723.45,935.92,935.92,1040365,28,20013,-66
2021-01-12 07:38:28,815.17,730.25,815.17,815.17,1039801,28,20041,-67
2021-01-12 07:39:00,978.58,748.25,978.58,978.58,1032746,28,20021,-66
2021-01-12 07:39:33,1276.18,856.58,1276.18,1276.18,1036197,28,20014,-66
2021-01-12 07:40:04,1105.18,807.20,1105.18,1105.18,1040723,28,20052,-66
2021-01-12 07:40:38,1578.25,921.47,1578.25,1578.25,1037346,28,20070,-66
2021-01-12 07:41:08,728.90,654.80,728.90,728.90,1040617,28,20063,-66
2021-01-12 07:41:39,1092.70,821.92,1092.70,1092.70,1039870,28,20021,-66
2021-01-12 07:42:09,804.00,721.90,804.00,804.00,1035825,28,20444,-65
2021-01-12 07:42:47,666.95,607.88,666.95,666.95,1035773,28,20492,-67
2021-01-12 07:43:18,748.53,672.28,748.53,748.53,1035630,28,20010,-66
2021-01-12 07:43:49,948.65,711.30,948.65,948.65,1031694,28,20549,-66
2021-01-12 07:44:19,1801.97,992.58,1801.97,1801.97,1035705,28,20064,-66
2021-01-12 07:44:50,632.42,584.33,632.42,632.42,1031761,28,20020,-66
2021-01-12 07:45:22,1082.80,846.63,1082.80,1082.80,1031566,28,20010,-66
2021-01-12 07:45:53,1328.55,889.58,1328.55,1328.55,1039891,28,20045,-66
2021-01-12 07:46:24,762.58,687.75,762.58,762.58,1043874,28,20009,-66
2021-01-12 07:46:57,1485.30,874.58,1485.30,1485.30,1044080,28,20009,-66
2021-01-12 07:47:28,1216.82,809.28,1216.82,1216.82,1044462,28,20009,-66
2021-01-12 07:47:59,1238.82,822.42,1238.82,1238.82,1044500,28,20020,-66
2021-01-12 07:48:30,1999.90,999.90,1999.90,1999.90,1036338,28,20022,-66
2021-01-12 07:49:00,1078.45,800.17,1078.45,1078.45,1031723,28,20015,-66
2021-01-12 07:49:31,820.90,679.60,820.90,820.90,1035533,28,20424,-66
2021-01-12 07:50:02,1789.30,956.45,1789.30,1789.30,1039952,28,20021,-66
2021-01-12 07:50:33,882.83,759.30,882.83,882.83,1035861,28,20481,-66
2021-01-12 07:51:05,920.75,763.97,920.75,920.75,1039955,28,20010,-66
2021-01-12 07:51:35,1529.97,896.80,1529.97,1529.97,1040120,28,20041,-66
2021-01-12 07:52:06,1999.90,999.90,1999.90,1999.90,1043917,28,20504,-66
2021-01-12 07:52:37,1837.03,915.13,1837.03,1837.03,1040392,28,20474,-66
2021-01-12 07:53:08,724.20,651.65,724.20,724.20,1044035,28,20016,-66
2021-01-12 07:53:39,734.50,663.00,734.50,734.50,1039630,28,20017,-66
2021-01-12 07:54:10,1044.88,774.35,1044.88,1044.88,1032380,28,20113,-66
2021-01-12 07:54:41,1495.93,929.80,1495.93,1495.93,1032056,28,20505,-66
2021-01-12 07:55:11,683.67,622.97,683.67,683.67,1031673,28,20542,-66
2021-01-12 07:55:43,1474.22,793.00,1474.22,1474.22,1035734,28,20014,-65
2021-01-12 07:56:14,941.78,809.95,941.78,941.78,1031905,28,20026,-66
2021-01-12 07:56:44,825.95,735.80,825.95,825.95,1031916,28,20014,-66
2021-01-12 07:57:15,1374.30,828.08,1374.30,1374.30,1035775,28,20018,-67
2021-01-12 07:57:46,898.72,747.35,898.72,898.72,1035818,28,20018,-66
2021-01-12 07:58:17,1709.70,945.50,1709.70,1709.70,1035993,28,20506,-66
2021-01-12 07:58:48,1360.55,859.00,1360.55,1360.55,1032383,28,20085,-66
2021-01-12 07:59:19,1999.90,999.90,1999.90,1999.90,1036127,28,20061,-66
2021-01-12 07:59:50,1717.88,985.15,1717.88,1717.88,1031572,28,20156,-66
2021-01-12 08:00:21,1967.70,975.88,1967.70,1967.70,1035689,28,20463,-66
2021-01-12 08:00:53,710.58,637.22,710.58,710.58,1031611,28,20117,-66
2021-01-12 08:01:24,705.33,633.72,705.33,705.33,1031867,28,20133,-66
2021-01-12 08:01:55,687.80,619.20,687.80,687.80,1032577,28,20023,-66
2021-01-12 08:02:26,701.47,635.42,701.47,701.47,1032495,28,20023,-66
2021-01-12 08:02:57,671.03,619.65,671.03,671.03,1036344,28,20072,-66
2021-01-12 08:03:27,1999.90,999.90,1999.90,1999.90,1036427,28,20451,-66
2021-01-12 08:03:58,1692.55,897.40,1692.55,1692.55,1036966,28,20014,-65
2021-01-12 08:04:30,970.28,753.13,970.28,970.28,1036387,28,20026,-66
2021-01-12 08:05:03,1560.32,912.13,1560.32,1560.32,1036311,28,20020,-66
2021-01-12 08:05:33,1360.47,809.13,1360.47,1360.47,1040492,28,20002,-66
2021-01-12 08:06:04,1899.03,890.00,1899.03,1899.03,1036458,28,20002,-66
2021-01-12 08:06:42,957.55,770.30,957.55,957.55,1036970,28,20010,-66
2021-01-12 08:07:23,700.40,633.25,700.40,700.40,1038950,28,19994,-67
2021-01-12 08:08:04,1999.90,995.20,1999.90,1999.90,1047442,28,20287,-66
2021-01-12 08:08:34,1526.95,820.97,1526.95,1526.95,1044639,28,20446,-65
2021-01-12 08:09:05,1921.43,858.50,1921.43,1921.43,1039328,28,20020,-65
2021-01-12 08:09:35,1234.45,839.13,1234.45,1234.45,1040386,28,20104,-66
2021-01-12 08:10:06,1480.20,864.47,1480.20,1480.20,1032317,28,20065,-66
2021-01-12 08:10:37,1315.40,879.88,1315.40,1315.40,1032247,28,20026,-66
2021-01-12 08:11:08,821.42,675.92,821.42,821.42,1040510,28,20009,-66
2021-01-12 08:11:38,876.42,775.72,876.42,876.42,1040489,28,20032,-66
2021-01-12 08:12:09,708.38,634.38,708.38,708.38,1032333,28,20479,-65
2021-01-12 08:12:41,1999.90,999.90,1999.90,1999.90,1036514,28,20009,-68
2021-01-12 08:13:12,1879.38,964.65,1879.38,1879.38,1036384,28,20455,-66
2021-01-12 08:13:42,1999.90,999.90,1999.90,1999.90,1036410,28,20017,-66
2021-01-12 08:14:13,1999.90,972.97,1999.90,1999.90,1036375,28,20013,-66
2021-01-12 08:14:43,806.50,668.65,806.50,806.50,1036266,28,20014,-66
2021-01-12 08:15:14,1891.65,930.70,1891.65,1891.65,1036371,28,20022,-66
2021-01-12 08:15:45,1019.50,775.50,1019.50,1019.50,1036497,28,20010,-66
2021-01-12 08:16:15,832.05,743.63,832.05,832.05,1036940,28,20014,-66
2021-01-12 08:16:46,1436.93,837.03,1436.93,1436.93,1036541,28,20427,-66
2021-01-12 08:17:26,1029.55,761.70,1029.55,1029.55,1036482,28,20100,-67
2021-01-12 08:17:56,1098.80,669.00,1098.80,1098.80,1036558,28,20006,-66
2021-01-12 08:18:27,1347.15,796.90,1347.15,1347.15,1047504,28,20021,-66
2021-01-12 08:18:57,1110.78,796.92,1110.78,1110.78,1052862,28,20456,-66
2021-01-12 08:19:29,1999.90,999.90,1999.90,1999.90,1048712,28,20439,-66
2021-01-12 08:20:02,1669.00,828.60,1669.00,1669.00,1040566,28,20025,-66
2021-01-12 08:20:33,1989.72,973.65,1989.72,1989.72,1032220,28,20459,-66
2021-01-12 08:21:03,1269.53,819.58,1269.53,1269.53,1032831,28,20011,-67
2021-01-12 08:21:41,1288.45,866.75,1288.45,1288.45,1033381,28,20460,-66
2021-01-12 08:22:17,659.72,596.30,659.72,659.72,1039565,28,20441,-66
2021-01-12 08:22:48,1555.15,808.72,1555.15,1555.15,1044626,28,20350,-66
2021-01-12 08:23:18,814.10,718.80,814.10,814.10,1038191,28,20008,-67
2021-01-12 08:23:58,1280.63,853.13,1280.63,1280.63,1040477,28,20240,-66
2021-01-12 08:24:30,712.35,599.20,712.35,712.35,1038647,28,20391,-66
2021-01-12 08:25:04,1305.93,818.95,1305.93,1305.93,1037675,28,20113,-66
2021-01-12 08:25:35,1352.18,778.05,1352.18,1352.18,1038347,28,20017,-66
2021-01-12 08:26:12,792.17,680.20,792.17,792.17,1041481,28,20010,-66
2021-01-12 08:26:43,1999.90,999.90,1999.90,1999.90,1047980,28,20029,-66
2021-01-12 08:27:18,1639.60,941.90,1639.60,1639.60,1044465,28,20009,-66
2021-01-12 08:27:49,1473.05,916.83,1473.05,1473.05,1046378,28,20466,-66
2021-01-12 08:28:20,1687.03,928.30,1687.03,1687.03,1048635,28,20017,-66
2021-01-12 08:28:50,1985.18,978.40,1985.18,1985.18,1045428,28,20009,-66
2021-01-12 08:29:21,1974.03,964.25,1974.03,1974.03,1044440,28,20009,-66
2021-01-12 08:29:52,1999.90,999.90,1999.90,1999.90,1040476,28,20100,-66
2021-01-12 08:30:24,1999.90,999.90,1999.90,1999.90,1036641,28,20014,-66
2021-01-12 08:30:54,1999.90,998.85,1999.90,1999.90,1036811,28,20133,-66
2021-01-12 08:31:25,1612.88,844.95,1612.88,1612.88,1040693,28,20056,-66
2021-01-12 08:32:00,761.45,690.30,761.45,761.45,1036963,28,20550,-66
2021-01-12 08:32:30,1040.57,752.55,1040.57,1040.57,1041112,28,20064,-66
2021-01-12 08:33:09,1727.35,947.85,1727.35,1727.35,1044473,28,20125,-66
2021-01-12 08:33:40,1999.90,999.90,1999.90,1999.90,1037898,28,20026,-66
2021-01-12 08:34:11,1397.07,851.72,1397.07,1397.07,1033479,28,20015,-65
2021-01-12 08:34:51,1422.93,896.65,1422.93,1422.93,1036457,28,20017,-67
2021-01-12 08:35:24,1122.80,782.13,1122.80,1122.80,1036750,28,20489,-66
2021-01-12 08:36:04,479.25,447.38,479.25,479.25,1039853,28,20413,-66
2021-01-12 08:36:35,850.33,694.95,850.33,850.33,1040192,28,20018,-66
2021-01-12 08:37:06,1066.60,713.78,1066.60,1066.60,1038002,28,20117,-66
2021-01-12 08:37:37,806.22,721.58,806.22,806.22,1037646,28,20113,-66
2021-01-12 08:38:07,1496.22,899.33,1496.22,1496.22,1036211,28,20018,-66
2021-01-12 08:38:39,890.35,779.92,890.35,890.35,1036605,28,20014,-66
2021-01-12 08:39:09,1482.90,922.47,1482.90,1482.90,1036993,28,20013,-66
2021-01-12 08:39:40,1949.70,954.22,1949.70,1949.70,1036809,28,20093,-66
2021-01-12 08:40:12,994.15,786.65,994.15,994.15,1040477,28,20028,-66
2021-01-12 08:40:43,1030.63,802.53,1030.63,1030.63,1036736,28,20542,-66
2021-01-12 08:41:14,1521.82,917.78,1521.82,1521.82,1040727,28,20359,-66
2021-01-12 08:41:45,1992.57,999.90,1992.57,1992.57,1036632,28,20042,-66
2021-01-12 08:42:18,798.13,715.25,798.13,798.13,1036190,28,20018,-66
2021-01-12 08:42:48,1343.70,855.60,1343.70,1343.70,1036375,28,20041,-67
2021-01-12 08:43:19,1309.57,805.45,1309.57,1309.57,1032187,28,20018,-66
2021-01-12 08:43:51,941.25,813.45,941.25,941.25,1036037,28,20022,-66
2021-01-12 08:44:22,1031.95,742.03,1031.95,1031.95,1032519,28,20029,-67
2021-01-12 08:44:54,1878.13,985.40,1878.13,1878.13,1032473,28,20022,-67
2021-01-12 08:45:24,1237.38,849.40,1237.38,1237.38,1033507,28,20022,-67
2021-01-12 08:46:03,1982.13,957.47,1982.13,1982.13,1036472,28,20052,-67
2021-01-12 08:46:33,1911.38,962.63,1911.38,1911.38,1034898,28,20426,-66
2021-01-12 08:47:05,1999.90,999.90,1999.90,1999.90,1037565,28,20006,-66
2021-01-12 08:47:35,1895.70,994.90,1895.70,1895.70,1041854,28,20020,-66
2021-01-12 08:48:10,1056.15,800.88,1056.15,1056.15,1045027,28,20024,-67
2021-01-12 08:48:48,1266.75,831.17,1266.75,1266.75,1041207,28,20462,-66
2021-01-12 08:49:29,1310.05,834.80,1310.05,1310.05,1040356,28,20045,-67
2021-01-12 08:49:59,1032499,1032499,1032499,1032499,1032499,28,20010,-67
2021-01-12 08:50:30,1035123,1035123,1035123,1035123,1035123,28,19906,-66
2021-01-12 08:51:01,1999.90,999.90,1999.90,1999.90,1033931,28,19906,-66
2021-01-12 08:51:31,766.90,552.80,766.90,766.90,1032468,28,20250,-66
2021-01-12 08:52:03,1900.78,794.80,1900.78,1900.78,1032620,28,20018,-66
2021-01-12 08:52:35,1317.70,858.10,1317.70,1317.70,1036550,28,20461,-66
2021-01-12 08:53:05,1509.65,877.42,1509.65,1509.65,1036713,28,20010,-66
2021-01-12 08:53:36,1441.97,789.95,1441.97,1441.97,1040239,28,20383,-66
2021-01-12 08:54:07,1999.90,999.90,1999.90,1999.90,1040612,28,20093,-66
2021-01-12 08:54:37,1453.90,869.10,1453.90,1453.90,1044487,28,20020,-66
2021-01-12 08:55:16,1008.47,809.35,1008.47,1008.47,1041007,28,20373,-66
2021-01-12 08:55:47,1034.10,763.63,1034.10,1034.10,1045806,28,20022,-66
2021-01-12 08:56:17,874.15,741.80,874.15,874.15,1044190,28,20017,-66
2021-01-12 08:56:57,1111.80,815.00,1111.80,1111.80,1044405,28,20063,-66
2021-01-12 08:57:27,1999.90,960.17,1999.90,1999.90,1041925,28,20013,-67
2021-01-12 08:58:00,1850.18,953.80,1850.18,1850.18,1040273,28,20013,-67
2021-01-12 08:58:30,1999.90,999.90,1999.90,1999.90,1041919,28,20488,-66
2021-01-12 08:59:01,1694.70,945.60,1694.70,1694.70,1045011,28,20016,-66
2021-01-12 08:59:32,1361.55,871.20,1361.55,1361.55,1044863,28,20039,-66
2021-01-12 09:00:13,1999.90,999.90,1999.90,1999.90,1040346,28,20096,-66
2021-01-12 09:00:43,751.20,673.75,751.20,751.20,1032134,28,20093,-66
2021-01-12 09:01:14,1939.28,995.50,1939.28,1939.28,1036247,28,20022,-67
2021-01-12 09:01:45,1207.15,875.33,1207.15,1207.15,1032356,28,20022,-66
2021-01-12 09:02:17,1027.93,789.78,1027.93,1027.93,1036174,28,20401,-66
2021-01-12 09:02:47,1995.25,990.10,1995.25,1995.25,1036265,28,20041,-67
2021-01-12 09:03:19,853.53,762.78,853.53,853.53,1036884,28,20025,-66
2021-01-12 09:03:50,783.60,711.13,783.60,783.60,1036960,28,20498,-67
2021-01-12 09:04:21,830.88,716.28,830.88,830.88,1040626,28,20020,-66
2021-01-12 09:05:00,1164.10,860.92,1164.10,1164.10,1044219,28,20021,-66
2021-01-12 09:05:32,1999.90,993.15,1999.90,1999.90,1045957,28,20021,-67
2021-01-12 09:06:03,939.05,776.17,939.05,939.05,1046114,28,20435,-67
2021-01-12 09:06:34,1276.28,873.35,1276.28,1276.28,1050037,28,20040,-68
2021-01-12 09:07:05,1174.43,852.20,1174.43,1174.43,1044397,28,20485,-67
2021-01-12 09:07:37,1195.68,837.40,1195.68,1195.68,1040590,28,20112,-66
2021-01-12 09:08:09,894.95,798.28,894.95,894.95,1036247,28,20032,-66
2021-01-12 09:08:40,1004.78,774.83,1004.78,1004.78,1040228,28,20077,-66
2021-01-12 09:09:11,972.58,785.97,972.58,972.58,1036220,28,20014,-66
2021-01-12 09:09:49,1637.72,966.90,1637.72,1637.72,1036712,28,20069,-66
2021-01-12 09:10:25,1294.53,812.65,1294.53,1294.53,1040359,28,20025,-66
2021-01-12 09:11:04,811.53,717.38,811.53,811.53,1044335,28,20014,-66
2021-01-12 09:11:38,1999.90,999.90,1999.90,1999.90,1047360,28,20129,-67
2021-01-12 09:12:09,1981.97,999.90,1981.97,1981.97,1051016,28,20485,-65
2021-01-12 09:12:40,1881.07,950.53,1881.07,1881.07,1044396,28,20013,-66
2021-01-12 09:13:11,1999.90,999.90,1999.90,1999.90,1041002,28,20025,-67
2021-01-12 09:13:42,1084.85,794.55,1084.85,1084.85,1040047,28,20100,-67
2021-01-12 09:14:12,828.13,740.20,828.13,828.13,1035823,28,20018,-66
2021-01-12 09:14:45,1636.25,983.72,1636.25,1636.25,1036260,28,20056,-66
2021-01-12 09:15:15,1546.07,946.65,1546.07,1546.07,1032072,28,20110,-66
2021-01-12 09:15:53,1999.90,999.90,1999.90,1999.90,1032100,28,20053,-66
2021-01-12 09:16:23,1315.45,849.75,1315.45,1315.45,1032057,28,20014,-66
2021-01-12 09:16:55,1254.80,821.05,1254.80,1254.80,1037238,28,20032,-66
2021-01-12 09:17:26,1553.63,966.35,1553.63,1553.63,1040034,28,20036,-66
2021-01-12 09:18:06,1999.90,999.90,1999.90,1999.90,1048924,28,20020,-66
2021-01-12 09:18:37,1999.90,998.25,1999.90,1999.90,1048743,28,20415,-66
2021-01-12 09:19:11,1629.57,750.65,1629.57,1629.57,1041640,28,20022,-66
2021-01-12 09:19:42,900.53,779.72,900.53,900.53,1040349,28,20017,-66
2021-01-12 09:20:13,1018.47,760.13,1018.47,1018.47,1036973,28,20014,-66
2021-01-12 09:20:52,1999.90,999.90,1999.90,1999.90,1041075,28,20060,-66
2021-01-12 09:21:23,837.80,683.95,837.80,837.80,1041522,28,20013,-66
2021-01-12 09:21:53,851.20,740.97,851.20,851.20,1045838,28,20013,-66
2021-01-12 09:22:28,733.42,672.40,733.42,733.42,1045642,28,20013,-66
2021-01-12 09:23:07,1074.43,826.08,1074.43,1074.43,1049284,28,20013,-67
2021-01-12 09:23:37,548.47,509.70,548.47,548.47,1044252,28,20489,-66
2021-01-12 09:24:09,605.13,559.88,605.13,605.13,1042156,28,20009,-66
2021-01-12 09:24:39,910.95,762.97,910.95,910.95,1044375,28,20009,-66
2021-01-12 09:25:10,850.05,766.55,850.05,850.05,1040788,28,20021,-66
2021-01-12 09:25:41,1368.13,871.63,1368.13,1368.13,1044550,28,20442,-66
2021-01-12 09:26:13,1161.45,785.13,1161.45,1161.45,1044368,28,20047,-66
2021-01-12 09:26:44,793.55,718.78,793.55,793.55,1040386,28,20013,-66
2021-01-12 09:27:16,1999.90,999.90,1999.90,1999.90,1040784,28,20028,-66
2021-01-12 09:27:47,1396.43,833.72,1396.43,1396.43,1040206,28,20018,-67
2021-01-12 09:28:17,854.85,754.88,854.85,854.85,1036226,28,20022,-66
2021-01-12 09:28:49,1649.45,983.78,1649.45,1649.45,1036646,28,20009,-66
2021-01-12 09:29:20,1999.90,999.90,1999.90,1999.90,1036827,28,20021,-65
2021-01-12 09:29:50,1675.70,882.50,1675.70,1675.70,1040439,28,20020,-66
2021-01-12 09:30:22,1573.32,900.00,1573.32,1573.32,1044389,28,20518,-66
2021-01-12 09:31:02,699.17,633.78,699.17,699.17,1045205,28,20006,-66
2021-01-12 09:31:33,802.42,691.00,802.42,802.42,1048314,28,20005,-66
2021-01-12 09:32:03,1247.20,764.90,1247.20,1247.20,1044423,28,20096,-66
2021-01-12 09:32:35,1999.90,993.22,1999.90,1999.90,1040199,28,20026,-66
2021-01-12 09:33:05,796.35,692.85,796.35,796.35,1040205,28,20010,-66
2021-01-12 09:33:36,1436.57,884.60,1436.57,1436.57,1036057,28,20014,-66
2021-01-12 09:34:07,1997.75,999.90,1997.75,1997.75,1036913,28,20490,-66
2021-01-12 09:34:41,1610.45,923.05,1610.45,1610.45,1036340,28,20037,-66
2021-01-12 09:35:12,1390.30,847.60,1390.30,1390.30,1040361,28,20445,-66
2021-01-12 09:35:42,1524.47,953.45,1524.47,1524.47,1040148,28,20014,-65
2021-01-12 09:36:13,1977.05,984.58,1977.05,1977.05,1035977,28,20028,-66
2021-01-12 09:36:44,1999.90,999.90,1999.90,1999.90,1036033,28,20043,-66
2021-01-12 09:37:16,927.58,809.42,927.58,927.58,1032035,28,20026,-65
2021-01-12 09:37:57,1464.72,902.72,1464.72,1464.72,1032640,28,20408,-66
2021-01-12 09:38:34,641.10,588.90,641.10,641.10,1037811,28,20022,-65
2021-01-12 09:39:08,620.72,559.97,620.72,620.72,1038849,28,20101,-66
2021-01-12 09:39:38,976.35,752.90,976.35,976.35,1036157,28,20101,-66
2021-01-12 09:40:10,811.38,729.28,811.38,811.38,1036014,28,20022,-66
2021-01-12 09:40:41,1529.47,899.10,1529.47,1529.47,1032084,28,20019,-66
2021-01-12 09:41:11,1999.90,999.90,1999.90,1999.90,1032467,28,20094,-67
2021-01-12 09:41:42,1482.93,891.70,1482.93,1482.93,1032664,28,20020,-66
2021-01-12 09:42:17,1293.30,878.08,1293.30,1293.30,1036293,28,20148,-65
2021-01-12 09:42:48,1500.78,915.92,1500.78,1500.78,1032999,28,20030,-65
2021-01-12 09:43:23,931.90,769.67,931.90,931.90,1036917,28,20018,-65
2021-01-12 09:43:54,1999.90,999.90,1999.90,1999.90,1041829,28,20506,-66
2021-01-12 09:44:26,1999.90,999.90,1999.90,1999.90,1043967,28,20028,-66
2021-01-12 09:44:57,710.67,647.85,710.67,710.67,1048339,28,20017,-66
2021-01-12 09:45:27,829.22,742.22,829.22,829.22,1038382,28,20018,-66
2021-01-12 09:45:58,1455.13,888.55,1455.13,1455.13,1036636,28,20010,-67
2021-01-12 09:46:28,1660.07,849.65,1660.07,1660.07,1036039,28,20100,-66
2021-01-12 09:47:00,1079.55,807.95,1079.55,1079.55,1040329,28,20331,-66
2021-01-12 09:47:32,866.30,745.40,866.30,866.30,1036311,28,20049,-66
2021-01-12 09:48:03,1928.47,897.92,1928.47,1928.47,1031965,28,20562,-67
2021-01-12 09:48:34,1999.90,984.42,1999.90,1999.90,1036039,28,20025,-66
2021-01-12 09:49:04,1551.47,951.38,1551.47,1551.47,1036058,28,20014,-66
2021-01-12 09:49:35,538.85,501.65,538.85,538.85,1036070,28,20026,-67
2021-01-12 09:50:06,1088.53,813.88,1088.53,1088.53,1032013,28,20443,-66
2021-01-12 09:50:37,1999.90,999.90,1999.90,1999.90,1040043,28,20010,-67
2021-01-12 09:51:09,1355.75,908.40,1355.75,1355.75,1032144,28,20018,-67
2021-01-12 09:51:40,828.65,708.20,828.65,828.65,1040243,28,20176,-67
2021-01-12 09:52:11,1999.90,999.90,1999.90,1999.90,1040103,28,20009,-67
2021-01-12 09:52:41,1317.88,898.22,1317.88,1317.88,1040496,28,20040,-67
2021-01-12 09:53:12,1501.97,767.15,1501.97,1501.97,1036195,28,20458,-67
2021-01-12 09:53:45,1516.63,824.13,1516.63,1516.63,1036147,28,20006,-67
2021-01-12 09:54:15,1999.90,999.90,1999.90,1999.90,1040071,28,20014,-67
2021-01-12 09:54:46,1426.47,815.95,1426.47,1426.47,1040886,28,20510,-67
2021-01-12 09:55:16,1262.55,872.30,1262.55,1262.55,1048895,28,20036,-67
2021-01-12 09:55:47,1947.22,951.03,1947.22,1947.22,1052948,28,20008,-67
2021-01-12 09:56:20,1999.90,978.47,1999.90,1999.90,1044203,28,20465,-67
2021-01-12 09:56:50,1959.95,985.42,1959.95,1959.95,1044105,28,20024,-66
2021-01-12 09:57:21,1084.35,724.75,1084.35,1084.35,1040085,28,20097,-66
2021-01-12 09:57:52,1923.57,939.97,1923.57,1923.57,1032754,28,20014,-67
2021-01-12 09:58:23,1059.40,809.90,1059.40,1059.40,1035970,28,20143,-67
2021-01-12 09:58:53,1396.72,874.08,1396.72,1396.72,1036242,28,20014,-67
2021-01-12 09:59:24,1999.90,999.90,1999.90,1999.90,1036591,28,20435,-67
2021-01-12 09:59:55,1338.47,864.53,1338.47,1338.47,1036541,28,20079,-67
2021-01-12 10:00:25,1292.82,849.35,1292.82,1292.82,1044380,28,20036,-67
2021-01-12 10:00:56,1999.40,996.13,1999.40,1999.40,1044121,28,20025,-66
2021-01-12 10:01:27,1814.50,960.88,1814.50,1814.50,1040094,28,20020,-67
2021-01-12 10:01:57,1224.05,845.03,1224.05,1224.05,1036135,28,20552,-67
2021-01-12 10:02:30,991.67,773.97,991.67,991.67,1032059,28,20015,-67
2021-01-12 10:03:01,1080.53,807.42,1080.53,1080.53,1039936,28,20078,-67
2021-01-12 10:03:32,1274.82,874.08,1274.82,1274.82,1040615,28,20021,-67
2021-01-12 10:04:03,1349.88,918.80,1349.88,1349.88,1036036,28,20493,-67
2021-01-12 10:04:33,1999.90,999.90,1999.90,1999.90,1036196,28,20105,-67
2021-01-12 10:05:04,1684.47,970.97,1684.47,1684.47,1040063,28,20072,-67
2021-01-12 10:05:41,1863.32,983.47,1863.32,1863.32,1044766,28,20104,-67
2021-01-12 10:06:22,1407.55,874.53,1407.55,1407.55,1052564,28,20012,-67
2021-01-12 10:06:55,916.33,782.50,916.33,916.33,1052457,28,20061,-67
2021-01-12 10:07:25,1269.78,833.05,1269.78,1269.78,1044127,28,20044,-67
2021-01-12 10:07:56,793.80,714.25,793.80,793.80,1040178,28,20018,-67
2021-01-12 10:08:27,975.03,769.80,975.03,975.03,1032379,28,20025,-67
2021-01-12 10:08:57,1596.82,940.28,1596.82,1596.82,1031994,28,20110,-67
2021-01-12 10:09:28,1068.97,833.28,1068.97,1068.97,1031782,28,20042,-67
2021-01-12 10:09:59,1861.30,993.53,1861.30,1861.30,1032286,28,20020,-67
2021-01-12 10:10:29,1950.20,994.13,1950.20,1950.20,1036113,28,20030,-67
2021-01-12 10:11:02,1472.03,850.63,1472.03,1472.03,1036423,28,20037,-67
2021-01-12 10:11:33,1286.38,818.60,1286.38,1286.38,1044552,28,20381,-67
2021-01-12 10:12:04,1691.80,872.80,1691.80,1691.80,1048791,28,20009,-67
2021-01-12 10:12:35,1462.93,894.42,1462.93,1462.93,1052573,28,20012,-67
2021-01-12 10:13:05,960.15,719.15,960.15,960.15,1052389,28,20012,-67
2021-01-12 10:13:36,1691.25,922.92,1691.25,1691.25,1044125,28,20017,-67
2021-01-12 10:14:07,1996.60,986.85,1996.60,1996.60,1044277,28,20107,-67
2021-01-12 10:14:38,1999.90,975.92,1999.90,1999.90,1044192,28,20023,-67
2021-01-12 10:15:08,1701.40,931.70,1701.40,1701.40,1040491,28,20013,-66
2021-01-12 10:15:39,1951.15,985.45,1951.15,1951.15,1048111,28,20466,-67
2021-01-12 10:16:11,858.25,765.40,858.25,858.25,1048225,28,20039,-66
2021-01-12 10:16:41,1258.68,875.67,1258.68,1258.68,1044201,28,20476,-67
2021-01-12 10:17:12,879.03,747.13,879.03,879.03,1040252,28,20010,-67
2021-01-12 10:17:43,1999.90,999.90,1999.90,1999.90,1039869,28,20065,-67
2021-01-12 10:18:13,1586.45,936.47,1586.45,1586.45,1040604,28,20001,-67
2021-01-12 10:18:44,1999.90,999.90,1999.90,1999.90,1048335,28,20039,-66
2021-01-12 10:19:15,1320.18,859.50,1320.18,1320.18,1044149,28,20474,-67
2021-01-12 10:19:46,1869.90,993.92,1869.90,1869.90,1048436,28,20009,-67
2021-01-12 10:20:16,1480.38,888.95,1480.38,1480.38,1052504,28,20001,-67
2021-01-12 10:20:47,1101.50,813.33,1101.50,1101.50,1048485,28,20001,-67
2021-01-12 10:21:18,846.03,722.33,846.03,846.03,1044054,28,20462,-67
2021-01-12 10:21:49,1067.95,745.42,1067.95,1067.95,1039838,28,20025,-67
2021-01-12 10:22:20,1536.03,893.55,1536.03,1536.03,1040168,28,20013,-67
2021-01-12 10:22:51,1739.35,973.67,1739.35,1739.35,1040032,28,20095,-67
2021-01-12 10:23:21,970.20,811.13,970.20,970.20,1040304,28,20005,-67
2021-01-12 10:23:52,1352.75,894.58,1352.75,1352.75,1036080,28,20068,-67
2021-01-12 10:24:23,1770.15,870.60,1770.15,1770.15,1032404,28,20468,-67
2021-01-12 10:24:57,1821.15,998.38,1821.15,1821.15,1031887,28,20030,-66
2021-01-12 10:25:28,1191.00,848.65,1191.00,1191.00,1032476,28,20019,-67
2021-01-12 10:26:01,1684.53,927.35,1684.53,1684.53,1037272,28,20033,-67
2021-01-12 10:26:32,1561.88,855.47,1561.88,1561.88,1040671,28,20020,-67
2021-01-12 10:27:02,1558.72,885.35,1558.72,1558.72,1045283,28,20009,-67
2021-01-12 10:27:34,1999.90,999.90,1999.90,1999.90,1040367,28,20359,-66
2021-01-12 10:28:05,796.28,716.33,796.28,796.28,1044450,28,20481,-66
2021-01-12 10:28:36,1055.28,851.85,1055.28,1055.28,1048165,28,20099,-67
2021-01-12 10:29:06,901.60,802.88,901.60,901.60,1048793,28,20017,-67
2021-01-12 10:29:37,793.45,711.63,793.45,793.45,1052457,28,20488,-66
2021-01-12 10:30:09,763.70,690.88,763.70,763.70,1052157,28,20056,-66
2021-01-12 10:30:39,1319.72,794.25,1319.72,1319.72,1048528,28,20042,-67
2021-01-12 10:31:11,1821.68,953.05,1821.68,1821.68,1052541,28,20035,-67
2021-01-12 10:31:43,1130.65,821.88,1130.65,1130.65,1052360,28,20019,-66
2021-01-12 10:32:14,1999.90,999.90,1999.90,1999.90,1052221,28,20488,-67
2021-01-12 10:32:46,1766.18,904.17,1766.18,1766.18,1048279,28,20024,-67
2021-01-12 10:33:17,1756.20,995.67,1756.20,1756.20,1048283,28,20001,-67
2021-01-12 10:33:48,1999.90,999.90,1999.90,1999.90,1044469,28,20008,-67
2021-01-12 10:34:20,1319.57,920.60,1319.57,1319.57,1048520,28,20033,-66
2021-01-12 10:34:51,1814.03,999.90,1814.03,1814.03,1048177,28,20023,-67
2021-01-12 10:35:22,1241.80,951.53,1241.80,1241.80,1044455,28,20377,-67
2021-01-12 10:35:52,1563.22,979.67,1563.22,1563.22,1039882,28,20009,-67
2021-01-12 10:36:23,1273.13,955.33,1273.13,1273.13,1035907,28,20014,-67
2021-01-12 10:36:54,1640.80,987.22,1640.80,1640.80,1032036,28,20015,-66
2021-01-12 10:37:25,960.80,854.95,960.80,960.80,1036075,28,20010,-67
2021-01-12 10:37:59,1781.47,981.65,1781.47,1781.47,1032048,28,20485,-67
2021-01-12 10:38:30,854.72,772.10,854.72,854.72,1039809,28,20009,-66
2021-01-12 10:39:00,1167.15,932.40,1167.15,1167.15,1040036,28,20089,-67
2021-01-12 10:39:31,945.33,846.03,945.33,945.33,1040584,28,20040,-66
2021-01-12 10:40:02,1999.90,999.90,1999.90,1999.90,1040675,28,20076,-67
2021-01-12 10:40:33,973.63,834.90,973.63,973.63,1048099,28,20012,-66
2021-01-12 10:41:04,1794.88,999.90,1794.88,1794.88,1044038,28,20047,-67
2021-01-12 10:41:38,1736.88,998.45,1736.88,1736.88,1036143,28,20024,-66
2021-01-12 10:42:09,1256.85,808.35,1256.85,1256.85,1039868,28,20005,-66
2021-01-12 10:42:40,661.65,607.35,661.65,661.65,1039871,28,20343,-67
2021-01-12 10:43:13,855.72,774.70,855.72,855.72,1037520,28,20446,-66
2021-01-12 10:43:44,973.63,867.97,973.63,973.63,1045342,28,20001,-67
2021-01-12 10:44:15,770.22,705.83,770.22,770.22,1044719,28,20013,-67
2021-01-12 10:44:45,1135.28,914.67,1135.28,1135.28,1037878,28,20014,-67
2021-01-12 10:45:16,1175.32,884.15,1175.32,1175.32,1045174,28,20028,-67
2021-01-12 10:45:48,876.05,786.25,876.05,876.05,1045079,28,20006,-67
2021-01-12 10:46:18,930.83,798.25,930.83,930.83,1044428,28,20489,-67
2021-01-12 10:46:56,1826.88,999.90,1826.88,1826.88,1048033,28,20039,-66
2021-01-12 10:47:30,1347.68,910.90,1347.68,1347.68,1048292,28,20142,-67
2021-01-12 10:48:01,1118.10,846.95,1118.10,1118.10,1045663,28,20067,-67
2021-01-12 10:48:31,1204.43,897.45,1204.43,1204.43,1043946,28,20025,-67
2021-01-12 10:49:03,1922.32,999.90,1922.32,1922.32,1039935,28,20014,-67
2021-01-12 10:49:34,1689.60,999.90,1689.60,1689.60,1040341,28,20005,-67
2021-01-12 10:50:04,1999.90,999.90,1999.90,1999.90,1036373,28,20469,-67
2021-01-12 10:50:35,1999.90,929.20,1999.90,1999.90,1040165,28,20385,-66
2021-01-12 10:51:05,1292.13,813.38,1292.13,1292.13,1035741,28,20045,-67
2021-01-12 10:51:36,1944.95,961.10,1944.95,1944.95,1035765,28,20010,-66
2021-01-12 10:52:07,1081.40,782.70,1081.40,1081.40,1035755,28,20010,-67
2021-01-12 10:52:37,1020.10,772.65,1020.10,1020.10,1035953,28,20010,-67
2021-01-12 10:53:09,1356.35,882.40,1356.35,1356.35,1035898,28,20006,-67
2021-01-12 10:53:40,1846.13,952.20,1846.13,1846.13,1035796,28,20037,-67
2021-01-12 10:54:11,598.00,537.45,598.00,598.00,1035808,28,20532,-67
2021-01-12 10:54:44,1172.07,799.13,1172.07,1172.07,1031691,28,20017,-67
2021-01-12 10:55:15,791.03,661.38,791.03,791.03,1032215,28,20394,-67
2021-01-12 10:55:46,1507.10,823.72,1507.10,1507.10,1036985,28,20006,-67
2021-01-12 10:56:16,776.03,645.63,776.03,776.03,1037482,28,20033,-67
2021-01-12 10:56:47,1024.97,725.25,1024.97,1024.97,1044096,28,20001,-66
2021-01-12 10:57:18,1393.88,820.60,1393.88,1393.88,1039692,28,20067,-67
2021-01-12 10:57:48,680.08,613.03,680.08,680.08,1040268,28,20378,-67
2021-01-12 10:58:19,1087.40,764.60,1087.40,1087.40,1044022,28,20024,-66
2021-01-12 10:58:50,862.40,677.50,862.40,862.40,1040106,28,20009,-67
2021-01-12 10:59:21,1002.28,732.40,1002.28,1002.28,1043924,28,20440,-67
2021-01-12 10:59:52,1907.88,844.65,1907.88,1907.88,1040646,28,20013,-67
2021-01-12 11:00:23,1583.75,824.47,1583.75,1583.75,1044412,28,20009,-67
2021-01-12 11:00:53,1061.03,772.83,1061.03,1061.03,1048173,28,20009,-67
2021-01-12 11:01:24,1409.97,777.75,1409.97,1409.97,1048302,28,20009,-67
2021-01-12 11:01:56,1408.53,813.08,1408.53,1408.53,1044278,28,20496,-67
2021-01-12 11:02:30,935.80,676.83,935.80,935.80,1044323,28,20063,-67
2021-01-12 11:03:02,704.85,623.17,704.85,704.85,1039790,28,20009,-67
2021-01-12 11:03:33,1180.30,670.78,1180.30,1180.30,1035827,28,20472,-66
2021-01-12 11:04:04,1917.28,869.45,1917.28,1917.28,1036866,28,20014,-67
2021-01-12 11:04:34,1999.90,999.90,1999.90,1999.90,1040723,28,20442,-67
2021-01-12 11:05:06,578.85,510.20,578.85,578.85,1040022,28,20483,-67
2021-01-12 11:05:37,1999.90,970.03,1999.90,1999.90,1039829,28,20100,-67
2021-01-12 11:06:08,1076.93,725.00,1076.93,1076.93,1040012,28,20005,-67
2021-01-12 11:06:40,839.20,653.05,839.20,839.20,1041098,28,20142,-67
2021-01-12 11:07:11,1084.65,636.03,1084.65,1084.65,1052416,28,20131,-67
2021-01-12 11:07:42,1333.32,751.70,1333.32,1333.32,1052355,28,20577,-67
2021-01-12 11:08:13,1999.90,985.60,1999.90,1999.90,1052444,28,20043,-67
2021-01-12 11:08:44,1716.05,779.70,1716.05,1716.05,1048214,28,20015,-67
2021-01-12 11:09:15,1999.90,999.90,1999.90,1999.90,1043621,28,20408,-67
2021-01-12 11:09:46,1136.97,780.92,1136.97,1136.97,1039782,28,20018,-67
2021-01-12 11:10:17,988.85,726.42,988.85,988.85,1040518,28,20056,-67
2021-01-12 11:10:47,1544.03,788.72,1544.03,1544.03,1047870,28,20015,-67
2021-01-12 11:11:19,1999.90,957.85,1999.90,1999.90,1040209,28,20006,-66
2021-01-12 11:11:50,1458.57,770.70,1458.57,1458.57,1044251,28,20059,-67
2021-01-12 11:12:21,1261.53,757.92,1261.53,1261.53,1044255,28,20013,-67
2021-01-12 11:12:52,898.28,682.88,898.28,898.28,1044564,28,20009,-67
2021-01-12 11:13:23,897.35,691.03,897.35,897.35,1048085,28,20037,-67
2021-01-12 11:13:57,1200.38,788.95,1200.38,1200.38,1044126,28,20017,-67
2021-01-12 11:14:28,775.90,680.30,775.90,775.90,1048778,28,20509,-67
2021-01-12 11:14:58,941.92,636.72,941.92,941.92,1048270,28,20024,-67
2021-01-12 11:15:30,949.80,722.72,949.80,949.80,1048786,28,20020,-67
2021-01-12 11:16:01,911.90,645.88,911.90,911.90,1052231,28,20012,-66
2021-01-12 11:16:39,1548.75,851.30,1548.75,1548.75,1048392,28,20028,-67
2021-01-12 11:17:11,514.35,459.98,514.35,514.35,1052366,28,20008,-67
2021-01-12 11:17:44,726.10,655.15,726.10,726.10,1048099,28,20487,-66
2021-01-12 11:18:15,1147.55,676.95,1147.55,1147.55,1049973,28,20373,-67
2021-01-12 11:18:46,1999.90,950.47,1999.90,1999.90,1052409,28,20013,-67
2021-01-12 11:19:17,1704.75,846.72,1704.75,1704.75,1048586,28,20389,-67
2021-01-12 11:19:48,1999.90,959.63,1999.90,1999.90,1052264,28,20016,-67
2021-01-12 11:20:18,1022.22,743.35,1022.22,1022.22,1044051,28,20484,-67
2021-01-12 11:20:49,1187.55,759.17,1187.55,1187.55,1044331,28,20013,-67
2021-01-12 11:21:20,853.92,668.80,853.92,853.92,1048249,28,20401,-67
2021-01-12 11:21:51,1367.05,859.38,1367.05,1367.05,1044330,28,20025,-67
2021-01-12 11:22:29,1549.15,795.55,1549.15,1549.15,1043930,28,20020,-67
2021-01-12 11:22:59,1012.13,609.88,1012.13,1012.13,1039894,28,20021,-67
2021-01-12 11:23:30,1999.90,999.90,1999.90,1999.90,1042227,28,20104,-67
2021-01-12 11:24:01,1997.55,905.25,1997.55,1997.55,1049170,28,20103,-67
2021-01-12 11:24:32,1107.63,764.08,1107.63,1107.63,1052331,28,20028,-67
2021-01-12 11:25:05,1627.97,833.30,1627.97,1627.97,1052562,28,20426,-67
2021-01-12 11:25:36,1864.88,928.30,1864.88,1864.88,1043956,28,20018,-67
2021-01-12 11:26:08,691.15,603.00,691.15,691.15,1039913,28,20044,-67
2021-01-12 11:26:38,923.75,677.03,923.75,923.75,1035636,28,20018,-67
2021-01-12 11:27:09,797.45,694.63,797.45,797.45,1036576,28,20076,-67
2021-01-12 11:27:40,1134.05,801.33,1134.05,1134.05,1044409,28,20096,-67
2021-01-12 11:28:10,1591.05,828.90,1591.05,1591.05,1044386,28,20089,-66
2021-01-12 11:28:41,1999.90,998.42,1999.90,1999.90,1047981,28,20087,-67
2021-01-12 11:29:12,1999.90,888.47,1999.90,1999.90,1044031,28,20063,-67
2021-01-12 11:29:44,1985.28,767.78,1985.28,1985.28,1039839,28,20067,-67
2021-01-12 11:30:15,1999.90,975.92,1999.90,1999.90,1036041,28,20026,-66
2021-01-12 11:30:46,1002.78,685.85,1002.78,1002.78,1040200,28,20100,-66
2021-01-12 11:31:17,1622.95,884.75,1622.95,1622.95,1040700,28,20018,-67
2021-01-12 11:31:48,1999.90,999.90,1999.90,1999.90,1044548,28,20092,-67
2021-01-12 11:32:19,1999.90,999.90,1999.90,1999.90,1048000,28,20088,-67
2021-01-12 11:32:50,1999.90,999.90,1999.90,1999.90,1043739,28,20021,-67
2021-01-12 11:33:21,1999.90,999.90,1999.90,1999.90,1039766,28,20125,-67
2021-01-12 11:33:51,1999.90,999.90,1999.90,1999.90,1040074,28,20010,-67
2021-01-12 11:34:22,1999.90,999.90,1999.90,1999.90,1040186,28,20013,-66
2021-01-12 11:34:53,1999.90,999.90,1999.90,1999.90,1043894,28,20017,-66
2021-01-12 11:35:24,1999.90,999.90,1999.90,1999.90,1044065,28,20438,-67
2021-01-12 11:35:55,1999.90,999.90,1999.90,1999.90,1044274,28,20012,-67
2021-01-12 11:36:30,1999.90,999.90,1999.90,1999.90,1043997,28,20398,-67
2021-01-12 11:37:01,1999.90,999.90,1999.90,1999.90,1048855,28,20027,-67
2021-01-12 11:37:32,1999.90,999.90,1999.90,1999.90,1048788,28,20016,-67
2021-01-12 11:38:03,1999.90,999.90,1999.90,1999.90,1045650,28,20183,-66
2021-01-12 11:38:34,1999.90,999.90,1999.90,1999.90,1044675,28,20474,-66
2021-01-12 11:39:05,1999.90,999.90,1999.90,1999.90,1044929,28,20094,-66
2021-01-12 11:39:36,1999.90,999.90,1999.90,1999.90,1048973,28,20100,-67
2021-01-12 11:40:08,1999.90,999.90,1999.90,1999.90,1045169,28,20559,-67
2021-01-12 11:40:39,1999.90,999.90,1999.90,1999.90,1045089,28,20043,-66
2021-01-12 11:41:10,1999.90,999.90,1999.90,1999.90,1049037,28,20066,-67
2021-01-12 11:41:51,1999.90,999.90,1999.90,1999.90,1037098,28,20028,-67
2021-01-12 11:42:21,1999.90,999.90,1999.90,1999.90,1038292,28,20155,-66
2021-01-12 11:42:52,1999.90,999.90,1999.90,1999.90,1040713,28,20556,-66
2021-01-12 11:43:24,1999.90,999.90,1999.90,1999.90,1037414,28,20122,-69
2021-01-12 11:43:54,1999.90,999.90,1999.90,1999.90,1041190,28,20013,-66
2021-01-12 11:44:25,1999.90,999.90,1999.90,1999.90,1040904,28,20088,-67
2021-01-12 11:44:56,1999.90,999.90,1999.90,1999.90,1036787,28,20108,-68
2021-01-12 11:45:26,1999.90,999.90,1999.90,1999.90,1041019,28,20477,-67
2021-01-12 11:45:57,1999.90,999.90,1999.90,1999.90,1049262,28,20092,-67
2021-01-12 11:46:28,1999.90,999.90,1999.90,1999.90,1048968,28,20125,-67
2021-01-12 11:46:58,1999.90,999.90,1999.90,1999.90,1044663,28,20001,-67
2021-01-12 11:47:29,1999.90,999.90,1999.90,1999.90,1040604,28,20051,-67
2021-01-12 11:48:00,1999.90,999.90,1999.90,1999.90,1036516,28,20479,-66
2021-01-12 11:48:31,1999.90,999.90,1999.90,1999.90,1040527,28,20036,-67
2021-01-12 11:49:02,1999.90,999.90,1999.90,1999.90,1040427,28,20006,-66
2021-01-12 11:49:33,1999.90,999.90,1999.90,1999.90,1036488,28,20085,-66
2021-01-12 11:50:09,1999.90,999.90,1999.90,1999.90,1032836,28,20057,-67
2021-01-12 11:50:40,1999.90,999.90,1999.90,1999.90,1037593,28,20320,-67
2021-01-12 11:51:10,1999.90,999.90,1999.90,1999.90,1040562,28,20010,-67
2021-01-12 11:51:42,1999.90,999.90,1999.90,1999.90,1032429,28,20011,-67
2021-01-12 11:52:12,1999.90,999.90,1999.90,1999.90,1036433,28,20053,-66
2021-01-12 11:52:43,1999.90,999.90,1999.90,1999.90,1036588,28,20423,-67
2021-01-12 11:53:14,1999.90,999.90,1999.90,1999.90,1040431,28,20006,-67
2021-01-12 11:53:46,1999.90,999.90,1999.90,1999.90,1036466,28,20006,-67
2021-01-12 11:54:16,1999.90,999.90,1999.90,1999.90,1036858,28,20002,-67
2021-01-12 11:54:47,1999.90,999.90,1999.90,1999.90,1037233,28,20089,-67
2021-01-12 11:55:18,1999.90,999.90,1999.90,1999.90,1040750,28,20021,-67
2021-01-12 11:55:49,1999.90,999.90,1999.90,1999.90,1040422,28,20370,-67
2021-01-12 11:56:19,1999.90,999.90,1999.90,1999.90,1036661,28,20005,-67
2021-01-12 11:56:52,1999.90,999.90,1999.90,1999.90,1032328,28,20037,-67
2021-01-12 11:57:23,1999.90,999.90,1999.90,1999.90,1032193,28,20002,-67
2021-01-12 11:57:54,1999.90,999.90,1999.90,1999.90,1032507,28,20081,-67
2021-01-12 11:58:24,1999.90,999.90,1999.90,1999.90,1033789,28,20011,-67
2021-01-12 11:58:55,1999.90,999.90,1999.90,1999.90,1032593,28,20107,-67
2021-01-12 11:59:26,1999.90,999.90,1999.90,1999.90,1036487,28,20025,-66
2021-01-12 11:59:57,1999.90,999.90,1999.90,1999.90,1036288,28,20006,-67
2021-01-12 12:00:27,1999.90,999.90,1999.90,1999.90,1036745,28,20024,-67
2021-01-12 12:00:58,1999.90,999.90,1999.90,1999.90,1036356,28,20006,-67
2021-01-12 12:01:29,1999.90,999.90,1999.90,1999.90,1036551,28,20112,-67
2021-01-12 12:01:59,1999.90,999.90,1999.90,1999.90,1040520,28,20096,-67
2021-01-12 12:02:30,1999.90,999.90,1999.90,1999.90,1040453,28,20033,-66
2021-01-12 12:03:01,1999.90,999.90,1999.90,1999.90,1040543,28,20100,-67
2021-01-12 12:03:31,1999.90,999.90,1999.90,1999.90,1040293,28,20079,-67
2021-01-12 12:04:02,1999.90,999.90,1999.90,1999.90,1040542,28,20016,-67
2021-01-12 12:04:33,1999.90,999.90,1999.90,1999.90,1041184,28,20366,-66
2021-01-12 12:05:04,1999.90,999.90,1999.90,1999.90,1052971,28,20027,-67
2021-01-12 12:05:35,1999.90,999.90,1999.90,1999.90,1040634,28,20017,-67
2021-01-12 12:06:05,1999.90,999.90,1999.90,1999.90,1040370,28,20044,-67
2021-01-12 12:06:36,1999.90,999.90,1999.90,1999.90,1040572,28,20018,-67
2021-01-12 12:07:07,1999.90,999.90,1999.90,1999.90,1036576,28,20021,-67
2021-01-12 12:07:37,1999.90,999.90,1999.90,1999.90,1036529,28,20010,-67
2021-01-12 12:08:08,1999.90,999.90,1999.90,1999.90,1032214,28,20027,-67
2021-01-12 12:08:38,1999.90,999.90,1999.90,1999.90,1032750,28,20030,-66
2021-01-12 12:09:09,1999.90,999.90,1999.90,1999.90,1036582,28,20025,-67
2021-01-12 12:09:40,1999.90,999.90,1999.90,1999.90,1040812,28,20037,-67
2021-01-12 12:10:10,1999.90,999.90,1999.90,1999.90,1048578,28,20388,-67
2021-01-12 12:10:41,1999.90,999.90,1999.90,1999.90,1036622,28,20340,-67
2021-01-12 12:11:12,1999.90,999.90,1999.90,1999.90,1036566,28,20025,-66
2021-01-12 12:11:42,1999.90,999.90,1999.90,1999.90,1032227,28,20026,-66
2021-01-12 12:12:13,1999.90,999.90,1999.90,1999.90,1032539,28,20045,-66
2021-01-12 12:12:43,1999.90,999.90,1999.90,1999.90,1032454,28,20535,-67
2021-01-12 12:13:14,1999.90,999.90,1999.90,1999.90,1036890,28,20438,-67
2021-01-12 12:13:45,1999.90,999.90,1999.90,1999.90,1044642,28,20013,-67
2021-01-12 12:14:15,1999.90,999.90,1999.90,1999.90,1036458,28,20014,-66
2021-01-12 12:14:47,1999.90,999.90,1999.90,1999.90,1036369,28,20125,-67
2021-01-12 12:15:18,1999.90,999.90,1999.90,1999.90,1036496,28,20029,-67
2021-01-12 12:15:48,1999.90,999.90,1999.90,1999.90,1036537,28,20010,-67
2021-01-12 12:16:19,1999.90,999.90,1999.90,1999.90,1040336,28,20017,-67
2021-01-12 12:16:50,1999.90,999.90,1999.90,1999.90,1036320,28,20025,-67
2021-01-12 12:17:21,1999.90,999.90,1999.90,1999.90,1036374,28,20014,-67
2021-01-12 12:17:52,1999.90,999.90,1999.90,1999.90,1036672,28,20053,-67
2021-01-12 12:18:23,1999.90,999.90,1999.90,1999.90,1036367,28,20426,-66
2021-01-12 12:18:54,1999.90,999.90,1999.90,1999.90,1036519,28,20014,-67
2021-01-12 12:19:32,1999.90,999.90,1999.90,1999.90,1040642,28,20009,-67
2021-01-12 12:20:04,1999.90,999.90,1999.90,1999.90,1041821,28,20466,-66
2021-01-12 12:20:35,1999.90,999.90,1999.90,1999.90,1041674,28,20024,-66
2021-01-12 12:21:05,1999.90,999.90,1999.90,1999.90,1046080,28,20060,-69
2021-01-12 12:21:36,1999.90,999.90,1999.90,1999.90,1048839,28,20119,-66
2021-01-12 12:22:07,1999.90,999.90,1999.90,1999.90,1048980,28,20416,-66
2021-01-12 12:22:38,1999.90,999.90,1999.90,1999.90,1044604,28,20148,-66
2021-01-12 12:23:08,1999.90,999.90,1999.90,1999.90,1044661,28,20005,-67
2021-01-12 12:23:39,1999.90,999.90,1999.90,1999.90,1040578,28,20482,-67
2021-01-12 12:24:10,1999.90,999.90,1999.90,1999.90,1044783,28,20501,-67
2021-01-12 12:24:40,1999.90,999.90,1999.90,1999.90,1048527,28,20096,-66
2021-01-12 12:25:11,1999.90,999.90,1999.90,1999.90,1040421,28,20009,-67
2021-01-12 12:25:41,1999.90,999.90,1999.90,1999.90,1040664,28,20005,-67
2021-01-12 12:26:13,1999.90,999.90,1999.90,1999.90,1036247,28,20479,-67
2021-01-12 12:26:44,1999.90,999.90,1999.90,1999.90,1036454,28,20010,-67
2021-01-12 12:27:18,1999.90,999.90,1999.90,1999.90,1036909,28,20455,-67
2021-01-12 12:27:49,1999.90,999.90,1999.90,1999.90,1037937,28,20061,-67
2021-01-12 12:28:19,1999.90,999.90,1999.90,1999.90,1045215,28,20001,-67
2021-01-12 12:28:50,1999.90,999.90,1999.90,1999.90,1040798,28,20089,-66
2021-01-12 12:29:20,1999.90,999.90,1999.90,1999.90,1036460,28,20017,-67
2021-01-12 12:29:51,1999.90,999.90,1999.90,1999.90,1040475,28,20492,-67
2021-01-12 12:30:23,1999.90,999.90,1999.90,1999.90,1036650,28,20507,-66
2021-01-12 12:30:53,1999.90,999.90,1999.90,1999.90,1036852,28,20033,-66
2021-01-12 12:31:24,1999.90,999.90,1999.90,1999.90,1044728,28,20036,-67
2021-01-12 12:31:56,1999.90,999.90,1999.90,1999.90,1040761,28,20009,-67
2021-01-12 12:32:27,1999.90,999.90,1999.90,1999.90,1040230,28,20017,-66
2021-01-12 12:32:57,1999.90,999.90,1999.90,1999.90,1040627,28,20063,-65
2021-01-12 12:33:28,1999.90,999.90,1999.90,1999.90,1040684,28,20434,-67
2021-01-12 12:33:59,1999.90,999.90,1999.90,1999.90,1045173,28,20028,-67
2021-01-12 12:34:30,1999.90,999.90,1999.90,1999.90,1048770,28,20012,-67
2021-01-12 12:35:00,1999.90,999.90,1999.90,1999.90,1048927,28,20004,-66
2021-01-12 12:35:31,1999.90,999.90,1999.90,1999.90,1048572,28,20009,-67
2021-01-12 12:36:04,1999.90,999.90,1999.90,1999.90,1040810,28,20006,-67
2021-01-12 12:36:35,1999.90,999.90,1999.90,1999.90,1036267,28,20010,-67
2021-01-12 12:37:10,1999.90,999.90,1999.90,1999.90,1036542,28,20010,-66
2021-01-12 12:37:40,1999.90,999.90,1999.90,1999.90,1038362,28,20040,-67
2021-01-12 12:38:11,1999.90,999.90,1999.90,1999.90,1042026,28,20013,-67
2021-01-12 12:38:42,1999.90,999.90,1999.90,1999.90,1044609,28,20016,-67
2021-01-12 12:39:12,1999.90,999.90,1999.90,1999.90,1040505,28,20021,-66
2021-01-12 12:39:43,1999.90,999.90,1999.90,1999.90,1040719,28,20002,-67
2021-01-12 12:40:14,1999.90,999.90,1999.90,1999.90,1044815,28,20005,-66
2021-01-12 12:40:45,1999.90,999.90,1999.90,1999.90,1044870,28,20471,-67
2021-01-12 12:41:17,1999.90,999.90,1999.90,1999.90,1048503,28,20009,-66
2021-01-12 12:41:48,1999.90,999.90,1999.90,1999.90,1044503,28,20071,-66
2021-01-12 12:42:19,1999.90,999.90,1999.90,1999.90,1041298,28,20046,-66
2021-01-12 12:42:49,1999.90,999.90,1999.90,1999.90,1048696,28,20400,-67
2021-01-12 12:43:20,1999.90,999.90,1999.90,1999.90,1048536,28,20005,-66
2021-01-12 12:43:52,1999.90,999.90,1999.90,1999.90,1044728,28,20009,-67
2021-01-12 12:44:22,1999.90,999.90,1999.90,1999.90,1044672,28,20013,-67
2021-01-12 12:44:53,1999.90,999.90,1999.90,1999.90,1036486,28,20009,-67
2021-01-12 12:45:24,1999.90,999.90,1999.90,1999.90,1036401,28,20010,-66
2021-01-12 12:45:54,1999.90,999.90,1999.90,1999.90,1040612,28,20060,-67
2021-01-12 12:46:26,1999.90,999.90,1999.90,1999.90,1040670,28,20044,-67
2021-01-12 12:46:56,1999.90,999.90,1999.90,1999.90,1036599,28,20016,-67
2021-01-12 12:47:27,1999.90,999.90,1999.90,1999.90,1040342,28,20005,-66
2021-01-12 12:48:00,1999.90,999.90,1999.90,1999.90,1036413,28,20032,-66
2021-01-12 12:48:31,1999.90,999.90,1999.90,1999.90,1037138,28,20009,-67
2021-01-12 12:49:02,1999.90,999.90,1999.90,1999.90,1035613,28,20430,-66
2021-01-12 12:49:32,1999.90,999.90,1999.90,1999.90,1036606,28,20053,-66
2021-01-12 12:50:04,1999.90,999.90,1999.90,1999.90,1040643,28,20484,-67
2021-01-12 12:50:34,1999.90,999.90,1999.90,1999.90,1040456,28,20524,-67
2021-01-12 12:51:05,1999.90,999.90,1999.90,1999.90,1036350,28,20006,-67
2021-01-12 12:51:36,1999.90,999.90,1999.90,1999.90,1040263,28,20024,-67
2021-01-12 12:52:07,1999.90,999.90,1999.90,1999.90,1040571,28,20006,-67
2021-01-12 12:52:38,1999.90,999.90,1999.90,1999.90,1040545,28,20010,-67
2021-01-12 12:53:08,1999.90,999.90,1999.90,1999.90,1041006,28,20048,-67
2021-01-12 12:53:41,1999.90,999.90,1999.90,1999.90,1044288,28,20350,-66
2021-01-12 12:54:12,1999.90,999.90,1999.90,1999.90,1044481,28,20043,-66
2021-01-12 12:54:42,1999.90,999.90,1999.90,1999.90,1036938,28,20383,-67
2021-01-12 12:55:13,1999.90,999.90,1999.90,1999.90,1041760,28,20001,-67
2021-01-12 12:55:44,1999.90,999.90,1999.90,1999.90,1048656,28,20043,-68
2021-01-12 12:56:15,1999.90,999.90,1999.90,1999.90,1040709,28,20147,-68
2021-01-12 12:56:55,1999.90,999.90,1999.90,1999.90,1036326,28,20018,-67
2021-01-12 12:57:26,1999.90,999.90,1999.90,1999.90,1037869,28,20018,-67
2021-01-12 12:57:56,1999.90,999.90,1999.90,1999.90,1039347,28,20014,-67
2021-01-12 12:58:28,1999.90,999.90,1999.90,1999.90,1037671,28,20015,-67
2021-01-12 12:58:59,1999.90,999.90,1999.90,1999.90,1040942,28,20002,-67
2021-01-12 12:59:30,1999.90,999.90,1999.90,1999.90,1044556,28,20073,-67
2021-01-12 13:00:01,1999.90,999.90,1999.90,1999.90,1040885,28,20005,-66
2021-01-12 13:00:31,1999.90,999.90,1999.90,1999.90,1044342,28,20524,-68
2021-01-12 13:01:02,1999.90,999.90,1999.90,1999.90,1036464,28,20028,-67
2021-01-12 13:01:33,1999.90,999.90,1999.90,1999.90,1036494,28,20014,-67
2021-01-12 13:02:04,1999.90,999.90,1999.90,1999.90,1040356,28,20039,-67
2021-01-12 13:02:34,1999.90,999.90,1999.90,1999.90,1044895,28,20445,-67
2021-01-12 13:03:06,1999.90,999.90,1999.90,1999.90,1040303,28,20005,-67
2021-01-12 13:03:36,1999.90,999.90,1999.90,1999.90,1036334,28,20056,-67
2021-01-12 13:04:08,1999.90,999.90,1999.90,1999.90,1036152,28,20473,-67
2021-01-12 13:04:38,1999.90,999.90,1999.90,1999.90,1037494,28,20013,-67
2021-01-12 13:05:09,1999.90,999.90,1999.90,1999.90,1040541,28,20167,-67
2021-01-12 13:05:41,1999.90,999.90,1999.90,1999.90,1036359,28,20046,-70
2021-01-12 13:06:12,1999.90,999.90,1999.90,1999.90,1035976,28,20028,-67
2021-01-12 13:06:42,1999.90,999.90,1999.90,1999.90,1040657,28,20382,-67
2021-01-12 13:07:13,1999.90,999.90,1999.90,1999.90,1044419,28,20520,-67
2021-01-12 13:07:45,1999.90,999.90,1999.90,1999.90,1044719,28,20333,-67
2021-01-12 13:08:16,1999.90,999.90,1999.90,1999.90,1048567,28,20092,-67
2021-01-12 13:08:46,1999.90,999.90,1999.90,1999.90,1041026,28,20018,-67
2021-01-12 13:09:17,1999.90,999.90,1999.90,1999.90,1048249,28,20039,-68
2021-01-12 13:09:48,1999.90,999.90,1999.90,1999.90,1048637,28,20017,-67
2021-01-12 13:10:19,1999.90,999.90,1999.90,1999.90,1048823,28,20020,-67
2021-01-12 13:10:50,1999.90,999.90,1999.90,1999.90,1048527,28,20004,-68
2021-01-12 13:11:20,1999.90,999.90,1999.90,1999.90,1044476,28,20111,-67
2021-01-12 13:11:53,1999.90,999.90,1999.90,1999.90,1044575,28,20408,-68
2021-01-12 13:12:27,1999.90,999.90,1999.90,1999.90,1036919,28,20037,-67
2021-01-12 13:12:58,1999.90,999.90,1999.90,1999.90,1041169,28,20022,-68
2021-01-12 13:13:28,1999.90,999.90,1999.90,1999.90,1036136,28,20014,-67
2021-01-12 13:13:59,1999.90,999.90,1999.90,1999.90,1032096,28,20151,-67
2021-01-12 13:14:31,1999.90,999.90,1999.90,1999.90,1036022,28,20018,-67
2021-01-12 13:15:01,1999.90,999.90,1999.90,1999.90,1032103,28,20017,-67
2021-01-12 13:15:32,1999.90,999.90,1999.90,1999.90,1036182,28,20438,-67
2021-01-12 13:16:03,1999.90,999.90,1999.90,1999.90,1036609,28,20014,-67
2021-01-12 13:16:34,1999.90,999.90,1999.90,1999.90,1036518,28,20025,-67
2021-01-12 13:17:05,1999.90,999.90,1999.90,1999.90,1032375,28,20015,-68
2021-01-12 13:17:41,1999.90,999.90,1999.90,1999.90,1036276,28,20041,-67
2021-01-12 13:18:12,1999.90,999.90,1999.90,1999.90,1032176,28,20077,-67
2021-01-12 13:18:44,1999.90,999.90,1999.90,1999.90,1035059,28,20109,-67
2021-01-12 13:19:16,1999.90,999.90,1999.90,1999.90,1037321,28,20097,-67
2021-01-12 13:19:47,1999.90,999.90,1999.90,1999.90,1041598,28,20449,-67
2021-01-12 13:20:18,1999.90,999.90,1999.90,1999.90,1044440,28,20023,-68
2021-01-12 13:20:49,1999.90,999.90,1999.90,1999.90,1036460,28,20581,-67
2021-01-12 13:21:20,1999.90,999.90,1999.90,1999.90,1036053,28,20079,-67
2021-01-12 13:21:51,1999.90,999.90,1999.90,1999.90,1036169,28,20037,-67
2021-01-12 13:22:22,1999.90,999.90,1999.90,1999.90,1040176,28,20033,-68
2021-01-12 13:22:53,1999.90,999.90,1999.90,1999.90,1044167,28,20013,-67
2021-01-12 13:23:24,1999.90,999.90,1999.90,1999.90,1044479,28,20079,-67
2021-01-12 13:23:55,1999.90,999.90,1999.90,1999.90,1040591,28,20355,-68
2021-01-12 13:24:26,1999.90,999.90,1999.90,1999.90,1040982,28,20036,-67
2021-01-12 13:24:57,1999.90,999.90,1999.90,1999.90,1044075,28,20016,-67
2021-01-12 13:25:28,1999.90,999.90,1999.90,1999.90,1040240,28,20025,-67
2021-01-12 13:25:58,1999.90,999.90,1999.90,1999.90,1036523,28,20694,-67
2021-01-12 13:26:29,1999.90,999.90,1999.90,1999.90,1036457,28,20101,-68
2021-01-12 13:27:01,1999.90,999.90,1999.90,1999.90,1040290,28,20020,-67
2021-01-12 13:27:31,1999.90,999.90,1999.90,1999.90,1044757,28,20031,-67
2021-01-12 13:28:03,1999.90,999.90,1999.90,1999.90,1044356,28,20036,-67
2021-01-12 13:28:33,1999.90,999.90,1999.90,1999.90,1044918,28,20015,-68
2021-01-12 13:29:04,1999.90,999.90,1999.90,1999.90,1036147,28,20097,-67
2021-01-12 13:29:35,1999.90,999.90,1999.90,1999.90,1036835,28,20042,-67
2021-01-12 13:30:07,1999.90,999.90,1999.90,1999.90,1040373,28,20001,-67
2021-01-12 13:30:37,1999.90,999.90,1999.90,1999.90,1037384,28,20021,-67
2021-01-12 13:31:08,1999.90,999.90,1999.90,1999.90,1044279,28,20262,-67
2021-01-12 13:31:39,1999.90,999.90,1999.90,1999.90,1044682,28,20013,-67
2021-01-12 13:32:10,1999.90,999.90,1999.90,1999.90,1048614,28,20009,-67
2021-01-12 13:32:45,1999.90,999.90,1999.90,1999.90,1052776,28,20004,-67
2021-01-12 13:33:16,1999.90,999.90,1999.90,1999.90,1052877,28,20016,-67
2021-01-12 13:33:47,1999.90,999.90,1999.90,1999.90,1048458,28,20191,-67
2021-01-12 13:34:17,1999.90,999.90,1999.90,1999.90,1044335,28,20015,-66
2021-01-12 13:34:48,1999.90,999.90,1999.90,1999.90,1040235,28,20109,-67
2021-01-12 13:35:20,1999.90,999.90,1999.90,1999.90,1036226,28,20037,-67
2021-01-12 13:35:51,1999.90,999.90,1999.90,1999.90,1040252,28,20012,-67
2021-01-12 13:36:21,1999.90,999.90,1999.90,1999.90,1031927,28,20013,-67
2021-01-12 13:36:52,1999.90,999.90,1999.90,1999.90,1032725,28,20076,-67
2021-01-12 13:37:23,1999.90,999.90,1999.90,1999.90,1036144,28,20010,-67
2021-01-12 13:37:53,1999.90,999.90,1999.90,1999.90,1032439,28,20427,-68
2021-01-12 13:38:24,1999.90,999.90,1999.90,1999.90,1040388,28,20016,-67
2021-01-12 13:38:54,1999.90,999.90,1999.90,1999.90,1036152,28,20029,-68
2021-01-12 13:39:25,1999.90,999.90,1999.90,1999.90,1040187,28,20010,-67
2021-01-12 13:39:58,1999.90,999.90,1999.90,1999.90,1040360,28,20493,-67
2021-01-12 13:40:28,1999.90,999.90,1999.90,1999.90,1040716,28,20016,-67
2021-01-12 13:40:59,1999.90,999.90,1999.90,1999.90,1040226,28,20010,-67
2021-01-12 13:41:30,1999.90,999.90,1999.90,1999.90,1040296,28,20013,-67
2021-01-12 13:42:03,1999.90,999.90,1999.90,1999.90,1040453,28,20064,-67
2021-01-12 13:42:35,1999.90,999.90,1999.90,1999.90,1045525,28,20009,-67
2021-01-12 13:43:05,1999.90,999.90,1999.90,1999.90,1040135,28,20017,-67
2021-01-12 13:43:36,1999.90,999.90,1999.90,1999.90,1036050,28,20014,-67
2021-01-12 13:44:06,1999.90,999.90,1999.90,1999.90,1040063,28,20028,-67
2021-01-12 13:44:37,1999.90,999.90,1999.90,1999.90,1040309,28,20005,-67
2021-01-12 13:45:08,1999.90,999.90,1999.90,1999.90,1036096,28,20033,-67
2021-01-12 13:45:38,1999.90,999.90,1999.90,1999.90,1036220,28,20017,-67
2021-01-12 13:46:09,1999.90,999.90,1999.90,1999.90,1031827,28,20200,-67
2021-01-12 13:46:41,1999.90,999.90,1999.90,1999.90,1036666,28,20061,-67
2021-01-12 13:47:12,1999.90,999.90,1999.90,1999.90,1040275,28,20005,-67
2021-01-12 13:47:43,1999.90,999.90,1999.90,1999.90,1036772,28,20018,-67
2021-01-12 13:48:14,1999.90,999.90,1999.90,1999.90,1036478,28,20451,-67
2021-01-12 13:48:45,1999.90,999.90,1999.90,1999.90,1040121,28,20095,-67
2021-01-12 13:49:16,1999.90,999.90,1999.90,1999.90,1035985,28,20009,-67
2021-01-12 13:49:46,1999.90,999.90,1999.90,1999.90,1040133,28,20016,-67
2021-01-12 13:50:18,1999.90,999.90,1999.90,1999.90,1040328,28,20041,-67
2021-01-12 13:50:48,1999.90,999.90,1999.90,1999.90,1040157,28,20497,-68
2021-01-12 13:51:19,1999.90,999.90,1999.90,1999.90,1032028,28,20018,-67
2021-01-12 13:51:50,1999.90,999.90,1999.90,1999.90,1036061,28,20351,-67
2021-01-12 13:52:21,1999.90,999.90,1999.90,1999.90,1035990,28,20021,-68
2021-01-12 13:52:51,1999.90,999.90,1999.90,1999.90,1032533,28,20019,-68
2021-01-12 13:53:22,1999.90,999.90,1999.90,1999.90,1035953,28,20018,-68
2021-01-12 13:53:53,1999.90,999.90,1999.90,1999.90,1040001,28,20056,-67
2021-01-12 13:54:24,1999.90,999.90,1999.90,1999.90,1035969,28,20157,-67
2021-01-12 13:54:54,1999.90,999.90,1999.90,1999.90,1036072,28,20014,-68
2021-01-12 13:55:25,1999.90,999.90,1999.90,1999.90,1036397,28,20006,-67
2021-01-12 13:55:56,1999.90,999.90,1999.90,1999.90,1040137,28,20017,-68
2021-01-12 13:56:26,1999.90,999.90,1999.90,1999.90,1036105,28,20018,-67
2021-01-12 13:56:58,1999.90,999.90,1999.90,1999.90,1040120,28,20018,-68
2021-01-12 13:57:30,1999.90,999.90,1999.90,1999.90,1036207,28,20025,-68
2021-01-12 13:58:03,1999.90,999.90,1999.90,1999.90,1036024,28,20041,-67
2021-01-12 13:58:33,1999.90,999.90,1999.90,1999.90,1044117,28,20386,-67
2021-01-12 13:59:04,1999.90,999.90,1999.90,1999.90,1036025,28,20018,-67
2021-01-12 13:59:35,1999.90,999.90,1999.90,1999.90,1036248,28,20048,-67
2021-01-12 14:00:07,1999.90,999.90,1999.90,1999.90,1036331,28,20037,-67
2021-01-12 14:00:38,1999.90,999.90,1999.90,1999.90,1040212,28,20116,-67
2021-01-12 14:01:09,1999.90,999.90,1999.90,1999.90,1040078,28,20032,-67
2021-01-12 14:01:40,1999.90,999.90,1999.90,1999.90,1036104,28,20106,-67
2021-01-12 14:02:12,1999.90,999.90,1999.90,1999.90,1036028,28,20024,-67
2021-01-12 14:02:44,1999.90,999.90,1999.90,1999.90,1032882,28,20167,-67
2021-01-12 14:03:14,1999.90,999.90,1999.90,1999.90,1032273,28,20030,-67
2021-01-12 14:03:45,1999.90,999.90,1999.90,1999.90,1031826,28,20100,-67
2021-01-12 14:04:16,1999.90,999.90,1999.90,1999.90,1031960,28,20105,-67
2021-01-12 14:04:47,1999.90,999.90,1999.90,1999.90,1032331,28,20395,-67
2021-01-12 14:05:17,1999.90,999.90,1999.90,1999.90,1036618,28,20010,-67
2021-01-12 14:05:48,1999.90,999.90,1999.90,1999.90,1040350,28,20128,-67
2021-01-12 14:06:23,1999.90,999.90,1999.90,1999.90,1039989,28,20051,-67
2021-01-12 14:06:55,1999.90,999.90,1999.90,1999.90,1039898,28,20005,-67
2021-01-12 14:07:26,1999.90,999.90,1999.90,1999.90,1041173,28,20014,-67
2021-01-12 14:07:57,1999.90,999.90,1999.90,1999.90,1046287,28,20473,-67
2021-01-12 14:08:28,1999.90,999.90,1999.90,1999.90,1048859,28,20092,-67
2021-01-12 14:08:59,1999.90,999.90,1999.90,1999.90,1043917,28,20111,-66
2021-01-12 14:09:30,1999.90,999.90,1999.90,1999.90,1044115,28,20005,-67
2021-01-12 14:10:00,1999.90,999.90,1999.90,1999.90,1044581,28,20020,-67
2021-01-12 14:10:31,1999.90,999.90,1999.90,1999.90,1044571,28,20519,-66
2021-01-12 14:11:04,1999.90,999.90,1999.90,1999.90,1048208,28,20038,-66
2021-01-12 14:11:38,1999.90,999.90,1999.90,1999.90,1044267,28,20108,-66
2021-01-12 14:12:18,1999.90,999.90,1999.90,1999.90,1040917,28,20064,-66
2021-01-12 14:12:50,1999.90,999.90,1999.90,1999.90,1038037,28,20014,-65
2021-01-12 14:13:21,1999.90,999.90,1999.90,1999.90,1035907,28,20018,-66
2021-01-12 14:13:51,1999.90,999.90,1999.90,1999.90,1040020,28,20010,-66
2021-01-12 14:14:22,1999.90,999.90,1999.90,1999.90,1039975,28,20037,-66
2021-01-12 14:14:53,1999.90,999.90,1999.90,1999.90,1040149,28,20013,-64
2021-01-12 14:15:24,1999.90,999.90,1999.90,1999.90,1036014,28,20443,-65
2021-01-12 14:15:55,1999.90,999.90,1999.90,1999.90,1036248,28,20037,-65
2021-01-12 14:16:27,1999.90,999.90,1999.90,1999.90,1036231,28,20006,-65
2021-01-12 14:17:00,1999.90,999.90,1999.90,1999.90,1036339,28,20060,-64
2021-01-12 14:17:31,1999.90,999.90,1999.90,1999.90,1035939,28,20014,-65
2021-01-12 14:18:04,1999.90,999.90,1999.90,1999.90,1035909,28,20006,-65
2021-01-12 14:18:35,1999.90,999.90,1999.90,1999.90,1033148,28,20014,-64
2021-01-12 14:19:06,1999.90,999.90,1999.90,1999.90,1036965,28,20013,-65
2021-01-12 14:19:37,1999.90,999.90,1999.90,1999.90,1040464,28,20412,-65
2021-01-12 14:20:09,1999.90,999.90,1999.90,1999.90,1036261,28,20010,-65
2021-01-12 14:20:39,1999.90,999.90,1999.90,1999.90,1040421,28,20010,-67
2021-01-12 14:21:14,1999.90,999.90,1999.90,1999.90,1036155,28,20017,-65
2021-01-12 14:21:47,1999.90,999.90,1999.90,1999.90,1041520,28,20099,-66
2021-01-12 14:22:19,1999.90,999.90,1999.90,1999.90,1044035,28,20024,-65
2021-01-12 14:22:50,1999.90,999.90,1999.90,1999.90,1046553,28,20579,-65
2021-01-12 14:23:21,1999.90,999.90,1999.90,1999.90,1043964,28,20132,-65
2021-01-12 14:23:52,1999.90,999.90,1999.90,1999.90,1044139,28,20047,-65
2021-01-12 14:24:22,1999.90,999.90,1999.90,1999.90,1044122,28,20101,-65
2021-01-12 14:24:53,1999.90,999.90,1999.90,1999.90,1039868,28,20076,-65
2021-01-12 14:25:24,1999.90,999.90,1999.90,1999.90,1035781,28,20010,-65
2021-01-12 14:25:55,1999.90,999.90,1999.90,1999.90,1039952,28,20525,-65
2021-01-12 14:26:26,1999.90,999.90,1999.90,1999.90,1039981,28,20014,-70
2021-01-12 14:26:57,1999.90,999.90,1999.90,1999.90,1040115,28,20010,-66
2021-01-12 14:27:29,1999.90,999.90,1999.90,1999.90,1036122,28,20021,-66
2021-01-12 14:27:59,1999.90,999.90,1999.90,1999.90,1041029,28,20014,-66
2021-01-12 14:28:30,1999.90,999.90,1999.90,1999.90,1044162,28,20441,-66
2021-01-12 14:29:01,1999.90,999.90,1999.90,1999.90,1036792,28,20020,-66
2021-01-12 14:29:32,1999.90,999.90,1999.90,1999.90,1035765,28,20029,-65
2021-01-12 14:30:03,1999.90,999.90,1999.90,1999.90,1036190,28,20100,-66
2021-01-12 14:30:34,1999.90,999.90,1999.90,1999.90,1036611,28,20010,-66
2021-01-12 14:31:05,1999.90,999.90,1999.90,1999.90,1040915,28,20014,-66
2021-01-12 14:31:36,1999.90,999.90,1999.90,1999.90,1044039,28,20013,-66
2021-01-12 14:32:07,1999.90,999.90,1999.90,1999.90,1044307,28,20016,-66
2021-01-12 14:32:38,1999.90,999.90,1999.90,1999.90,1043832,28,20084,-66
2021-01-12 14:33:09,1999.90,999.90,1999.90,1999.90,1032116,28,20017,-66
2021-01-12 14:33:39,1999.90,999.90,1999.90,1999.90,1031919,28,20015,-66
2021-01-12 14:34:10,1999.90,999.90,1999.90,1999.90,1032123,28,20011,-66
2021-01-12 14:34:41,1999.90,999.90,1999.90,1999.90,1031991,28,20049,-66
2021-01-12 14:35:12,1999.90,999.90,1999.90,1999.90,1032131,28,20057,-66
2021-01-12 14:35:42,1999.90,999.90,1999.90,1999.90,1031853,28,20025,-67
2021-01-12 14:36:15,1999.90,999.90,1999.90,1999.90,1032062,28,20018,-67
2021-01-12 14:36:47,1999.90,999.90,1999.90,1999.90,1036963,28,20084,-66
2021-01-12 14:37:18,1999.90,999.90,1999.90,1999.90,1040605,28,20029,-66
2021-01-12 14:37:48,1999.90,999.90,1999.90,1999.90,1040451,28,20021,-66
2021-01-12 14:38:19,1999.90,999.90,1999.90,1999.90,1036168,28,20389,-66
2021-01-12 14:38:55,1999.90,999.90,1999.90,1999.90,1035893,28,20032,-67
2021-01-12 14:39:27,1999.90,999.90,1999.90,1999.90,1035905,28,20132,-67
2021-01-12 14:40:04,1999.90,999.90,1999.90,1999.90,1037902,28,20060,-67
2021-01-12 14:40:37,1999.90,999.90,1999.90,1999.90,1042040,28,20037,-67
2021-01-12 14:41:08,1999.90,999.90,1999.90,1999.90,1043150,28,20024,-67
2021-01-12 14:41:39,1999.90,999.90,1999.90,1999.90,1044076,28,20428,-67
2021-01-12 14:42:10,1999.90,999.90,1999.90,1999.90,1040322,28,20382,-67
2021-01-12 14:42:41,1999.90,999.90,1999.90,1999.90,1040254,28,20112,-66
2021-01-12 14:43:12,1999.90,999.90,1999.90,1999.90,1044162,28,20056,-67
2021-01-12 14:43:43,1999.90,999.90,1999.90,1999.90,1044294,28,20017,-67
2021-01-12 14:44:14,1999.90,999.90,1999.90,1999.90,1040147,28,20385,-67
2021-01-12 14:44:44,1999.90,999.90,1999.90,1999.90,1044088,28,20016,-66
2021-01-12 14:45:15,1999.90,999.90,1999.90,1999.90,1035799,28,20109,-67
2021-01-12 14:45:46,1999.90,999.90,1999.90,1999.90,1035978,28,20042,-66
2021-01-12 14:46:16,1999.90,999.90,1999.90,1999.90,1031665,28,20025,-67
2021-01-12 14:46:48,1999.90,999.90,1999.90,1999.90,1031917,28,20117,-66
2021-01-12 14:47:21,1999.90,999.90,1999.90,1999.90,1036213,28,20355,-66
2021-01-12 14:47:51,1999.90,999.90,1999.90,1999.90,1040600,28,20038,-67
2021-01-12 14:48:22,1999.90,999.90,1999.90,1999.90,1041001,28,20014,-66
2021-01-12 14:48:52,1999.90,999.90,1999.90,1999.90,1044116,28,20041,-66
2021-01-12 14:49:23,1999.90,999.90,1999.90,1999.90,1040102,28,20089,-66
2021-01-12 14:49:53,1999.90,999.90,1999.90,1999.90,1036042,28,20072,-66
2021-01-12 14:50:24,1999.90,999.90,1999.90,1999.90,1031626,28,20019,-66
2021-01-12 14:50:55,1999.90,999.90,1999.90,1999.90,1035841,28,20109,-66
2021-01-12 14:51:25,1999.90,999.90,1999.90,1999.90,1035842,28,20096,-66
2021-01-12 14:52:01,1999.90,999.90,1999.90,1999.90,1031904,28,20471,-66
2021-01-12 14:52:32,1999.90,999.90,1999.90,1999.90,1035739,28,20014,-66
2021-01-12 14:53:03,1999.90,999.90,1999.90,1999.90,1039881,28,20018,-67
2021-01-12 14:53:33,1999.90,999.90,1999.90,1999.90,1039883,28,20108,-66
2021-01-12 14:54:04,1999.90,999.90,1999.90,1999.90,1040037,28,20009,-66
2021-01-12 14:54:35,1999.90,999.90,1999.90,1999.90,1040320,28,20109,-66
2021-01-12 14:55:06,1999.90,999.90,1999.90,1999.90,1048538,28,20031,-66
2021-01-12 14:55:37,1999.90,999.90,1999.90,1999.90,1044211,28,20013,-66
2021-01-12 14:56:08,1999.90,999.90,1999.90,1999.90,1039996,28,20017,-66
2021-01-12 14:56:38,1999.90,999.90,1999.90,1999.90,1040169,28,20018,-66
2021-01-12 14:57:09,1999.90,999.90,1999.90,1999.90,1032148,28,20021,-67
2021-01-12 14:57:40,1999.90,999.90,1999.90,1999.90,1040145,28,20076,-66
2021-01-12 14:58:11,1999.90,999.90,1999.90,1999.90,1031863,28,20028,-66
2021-01-12 14:58:41,1999.90,999.90,1999.90,1999.90,1036049,28,20021,-66
2021-01-12 14:59:12,1999.90,999.90,1999.90,1999.90,1031717,28,20137,-66
2021-01-12 14:59:44,1999.90,999.90,1999.90,1999.90,1031811,28,20121,-66
2021-01-12 15:00:16,1999.90,999.90,1999.90,1999.90,1031799,28,20022,-66
2021-01-12 15:00:46,1999.90,999.90,1999.90,1999.90,1031709,28,20023,-66
2021-01-12 15:01:17,1999.90,999.90,1999.90,1999.90,1031741,28,20018,-66
2021-01-12 15:01:48,1999.90,999.90,1999.90,1999.90,1032642,28,20015,-67
2021-01-12 15:02:18,1999.90,999.90,1999.90,1999.90,1035903,28,20033,-67
2021-01-12 15:02:49,1999.90,999.90,1999.90,1999.90,1035769,28,20013,-67
2021-01-12 15:03:19,1999.90,999.90,1999.90,1999.90,1035452,28,20021,-67
2021-01-12 15:03:50,1999.90,999.90,1999.90,1999.90,1039704,28,20115,-66
2021-01-12 15:04:21,1999.90,999.90,1999.90,1999.90,1031794,28,20018,-67
2021-01-12 15:04:51,1999.90,999.90,1999.90,1999.90,1031841,28,20018,-67
2021-01-12 15:05:22,1999.90,999.90,1999.90,1999.90,1032103,28,20015,-67
2021-01-12 15:05:52,1999.90,999.90,1999.90,1999.90,1032092,28,20022,-67
2021-01-12 15:06:23,1999.90,999.90,1999.90,1999.90,1035961,28,20014,-67
2021-01-12 15:06:54,1999.90,999.90,1999.90,1999.90,1035795,28,20187,-67
2021-01-12 15:07:25,1999.90,999.90,1999.90,1999.90,1031811,28,20011,-67
2021-01-12 15:07:55,1999.90,999.90,1999.90,1999.90,1040040,28,20025,-67
2021-01-12 15:08:26,1999.90,999.90,1999.90,1999.90,1039739,28,20026,-67
2021-01-12 15:08:57,1999.90,999.90,1999.90,1999.90,1039968,28,20036,-67
2021-01-12 15:09:27,1999.90,999.90,1999.90,1999.90,1035683,28,20029,-67
2021-01-12 15:09:58,1999.90,999.90,1999.90,1999.90,1035815,28,20018,-67
2021-01-12 15:10:28,1999.90,999.90,1999.90,1999.90,1039985,28,20033,-67
2021-01-12 15:10:59,1999.90,999.90,1999.90,1999.90,1036004,28,20018,-67
2021-01-12 15:11:29,1999.90,999.90,1999.90,1999.90,1036022,28,20164,-67
2021-01-12 15:12:00,1999.90,999.90,1999.90,1999.90,1035947,28,20014,-66
2021-01-12 15:12:31,1999.90,999.90,1999.90,1999.90,1037012,28,20045,-67
2021-01-12 15:13:01,1999.90,999.90,1999.90,1999.90,1044959,28,20009,-67
2021-01-12 15:13:32,1999.90,999.90,1999.90,1999.90,1045086,28,20413,-67
2021-01-12 15:14:03,1999.90,999.90,1999.90,1999.90,1044803,28,20146,-67
2021-01-12 15:14:35,1999.90,999.90,1999.90,1999.90,1040857,28,20026,-66
2021-01-12 15:15:06,1999.90,999.90,1999.90,1999.90,1036795,28,20444,-66
2021-01-12 15:15:38,1999.90,999.90,1999.90,1999.90,1036511,28,20125,-67
2021-01-12 15:16:09,1999.90,999.90,1999.90,1999.90,1037387,28,20013,-67
2021-01-12 15:16:40,1999.90,999.90,1999.90,1999.90,1032710,28,20021,-67
2021-01-12 15:17:10,1999.90,999.90,1999.90,1999.90,1032484,28,20077,-66
2021-01-12 15:17:41,1999.90,999.90,1999.90,1999.90,1036493,28,20423,-66
2021-01-12 15:18:11,1999.90,999.90,1999.90,1999.90,1036640,28,20014,-66
2021-01-12 15:18:42,1999.90,999.90,1999.90,1999.90,1036604,28,20014,-66
2021-01-12 15:19:12,1999.90,999.90,1999.90,1999.90,1041033,28,20031,-66
2021-01-12 15:19:43,1999.90,999.90,1999.90,1999.90,1049081,28,20021,-66
2021-01-12 15:20:14,1999.90,999.90,1999.90,1999.90,1045051,28,20092,-67
2021-01-12 15:20:45,1999.90,999.90,1999.90,1999.90,1040979,28,20403,-66
2021-01-12 15:21:16,1999.90,999.90,1999.90,1999.90,1036732,28,20470,-67
2021-01-12 15:21:47,1999.90,999.90,1999.90,1999.90,1036538,28,20018,-66
2021-01-12 15:22:19,1999.90,999.90,1999.90,1999.90,1033055,28,20105,-67
2021-01-12 15:22:50,1999.90,999.90,1999.90,1999.90,1037854,28,20537,-67
2021-01-12 15:23:21,1999.90,999.90,1999.90,1999.90,1036602,28,20156,-66
2021-01-12 15:23:51,1999.90,999.90,1999.90,1999.90,1036927,28,20134,-67
2021-01-12 15:24:22,1999.90,999.90,1999.90,1999.90,1036810,28,20020,-67
2021-01-12 15:24:52,1999.90,999.90,1999.90,1999.90,1032744,28,20025,-66
2021-01-12 15:25:23,1999.90,999.90,1999.90,1999.90,1041003,28,20021,-66
2021-01-12 15:25:53,1999.90,999.90,1999.90,1999.90,1044860,28,20529,-67
2021-01-12 15:26:24,1999.90,999.90,1999.90,1999.90,1040722,28,20005,-67
2021-01-12 15:26:54,1999.90,999.90,1999.90,1999.90,1044693,28,20538,-67
2021-01-12 15:27:25,1999.90,999.90,1999.90,1999.90,1036616,28,20386,-67
2021-01-12 15:27:55,1999.90,999.90,1999.90,1999.90,1036593,28,20014,-67
2021-01-12 15:28:26,1999.90,999.90,1999.90,1999.90,1040686,28,20013,-67
2021-01-12 15:28:56,1999.90,999.90,1999.90,1999.90,1040808,28,20440,-67
2021-01-12 15:29:27,1999.90,999.90,1999.90,1999.90,1036517,28,20053,-67
2021-01-12 15:29:57,1999.90,999.90,1999.90,1999.90,1036525,28,20517,-66
2021-01-12 15:30:29,1999.90,999.90,1999.90,1999.90,1032474,28,20022,-67
2021-01-12 15:31:00,1999.90,999.90,1999.90,1999.90,1032609,28,20010,-66
2021-01-12 15:31:30,1999.90,999.90,1999.90,1999.90,1032508,28,20018,-67
2021-01-12 15:32:02,1999.90,999.90,1999.90,1999.90,1036445,28,20526,-66
2021-01-12 15:32:32,1999.90,999.90,1999.90,1999.90,1036766,28,20010,-67
2021-01-12 15:33:03,1999.90,999.90,1999.90,1999.90,1033219,28,20544,-67
2021-01-12 15:33:33,1999.90,999.90,1999.90,1999.90,1032952,28,20499,-66
2021-01-12 15:34:04,1999.90,999.90,1999.90,1999.90,1032410,28,20101,-67
2021-01-12 15:34:34,1999.90,999.90,1999.90,1999.90,1036426,28,20018,-67
2021-01-12 15:35:06,1999.90,999.90,1999.90,1999.90,1036585,28,20010,-67
2021-01-12 15:35:36,1999.90,999.90,1999.90,1999.90,1036939,28,20025,-67
2021-01-12 15:36:08,1999.90,999.90,1999.90,1999.90,1036793,28,20085,-66
2021-01-12 15:36:38,1999.90,999.90,1999.90,1999.90,1037530,28,20018,-66
2021-01-12 15:37:09,1999.90,999.90,1999.90,1999.90,1036615,28,20006,-67
2021-01-12 15:37:39,1999.90,999.90,1999.90,1999.90,1032815,28,20066,-67
2021-01-12 15:38:10,1999.90,999.90,1999.90,1999.90,1032366,28,20446,-67
2021-01-12 15:38:41,1999.90,999.90,1999.90,1999.90,1036387,28,20373,-67
2021-01-12 15:39:11,1999.90,999.90,1999.90,1999.90,1036540,28,20021,-66
2021-01-12 15:39:42,1999.90,999.90,1999.90,1999.90,1036549,28,20022,-67
2021-01-12 15:40:13,1999.90,999.90,1999.90,1999.90,1036476,28,20018,-67
2021-01-12 15:40:43,1999.90,999.90,1999.90,1999.90,1036449,28,20499,-67
2021-01-12 15:41:14,1999.90,999.90,1999.90,1999.90,1036638,28,20025,-67
2021-01-12 15:41:45,1999.90,999.90,1999.90,1999.90,1036788,28,20467,-67
2021-01-12 15:42:15,1999.90,999.90,1999.90,1999.90,1040685,28,20017,-67
2021-01-12 15:42:50,1999.90,999.90,1999.90,1999.90,1036758,28,20010,-67
2021-01-12 15:43:20,1999.90,999.90,1999.90,1999.90,1037435,28,20006,-67
2021-01-12 15:43:51,1999.90,999.90,1999.90,1999.90,1036749,28,20013,-67
2021-01-12 15:44:22,1999.90,999.90,1999.90,1999.90,1044794,28,20010,-67
2021-01-12 15:44:52,1999.90,999.90,1999.90,1999.90,1040576,28,20108,-67
2021-01-12 15:45:23,1999.90,999.90,1999.90,1999.90,1040854,28,20092,-66
2021-01-12 15:45:54,1999.90,999.90,1999.90,1999.90,1036782,28,20029,-67
2021-01-12 15:46:25,1999.90,999.90,1999.90,1999.90,1036900,28,20056,-67
2021-01-12 15:47:01,1999.90,999.90,1999.90,1999.90,1033285,28,20018,-66
2021-01-12 15:47:31,1999.90,999.90,1999.90,1999.90,1045971,28,20009,-67
2021-01-12 15:48:02,1999.90,999.90,1999.90,1999.90,1044955,28,20448,-66
2021-01-12 15:48:33,1999.90,999.90,1999.90,1999.90,1041458,28,20071,-66
2021-01-12 15:49:04,1999.90,999.90,1999.90,1999.90,1036460,28,20041,-66
2021-01-12 15:49:35,1999.90,999.90,1999.90,1999.90,1040633,28,20017,-66
2021-01-12 15:50:06,1999.90,999.90,1999.90,1999.90,1036611,28,20120,-67
2021-01-12 15:50:36,1999.90,999.90,1999.90,1999.90,1040529,28,20010,-67
2021-01-12 15:51:08,1999.90,999.90,1999.90,1999.90,1040601,28,20474,-67
2021-01-12 15:51:38,1999.90,999.90,1999.90,1999.90,1036558,28,20498,-67
2021-01-12 15:52:09,1999.90,999.90,1999.90,1999.90,1040602,28,20017,-69
2021-01-12 15:52:49,1999.90,999.90,1999.90,1999.90,1040607,28,20407,-67
2021-01-12 15:53:19,1999.90,999.90,1999.90,1999.90,1036500,28,20394,-67
2021-01-12 15:53:50,1999.90,999.90,1999.90,1999.90,1042053,28,20021,-67
2021-01-12 15:54:20,1999.90,999.90,1999.90,1999.90,1042017,28,20493,-67
2021-01-12 15:54:51,1999.90,999.90,1999.90,1999.90,1044573,28,20013,-67
2021-01-12 15:55:22,1999.90,999.90,1999.90,1999.90,1036512,28,20018,-67
2021-01-12 15:55:53,1999.90,999.90,1999.90,1999.90,1036565,28,20113,-67
2021-01-12 15:56:23,1999.90,999.90,1999.90,1999.90,1032678,28,20014,-67
2021-01-12 15:56:54,1999.90,999.90,1999.90,1999.90,1036611,28,20073,-68
2021-01-12 15:57:25,1999.90,999.90,1999.90,1999.90,1040644,28,20440,-67
2021-01-12 15:57:57,1999.90,999.90,1999.90,1999.90,1040627,28,20010,-67
2021-01-12 15:58:28,1999.90,999.90,1999.90,1999.90,1036469,28,20036,-67
2021-01-12 15:58:59,1999.90,999.90,1999.90,1999.90,1036268,28,20348,-67
2021-01-12 15:59:29,1999.90,999.90,1999.90,1999.90,1040510,28,20017,-67
2021-01-12 16:00:00,1999.90,999.90,1999.90,1999.90,1032522,28,20014,-67
2021-01-12 16:00:31,1999.90,999.90,1999.90,1999.90,1032346,28,20045,-67
2021-01-12 16:01:02,1999.90,999.90,1999.90,1999.90,1036498,28,20078,-67
2021-01-12 16:01:33,1999.90,999.90,1999.90,1999.90,1040502,28,20045,-67
2021-01-12 16:02:04,1999.90,999.90,1999.90,1999.90,1036558,28,20022,-67
2021-01-12 16:02:41,1999.90,999.90,1999.90,1999.90,1036516,28,20014,-67
2021-01-12 16:03:12,1999.90,999.90,1999.90,1999.90,1037457,28,20470,-67
2021-01-12 16:03:43,1999.90,999.90,1999.90,1999.90,1035606,28,20011,-67
2021-01-12 16:04:14,1999.90,999.90,1999.90,1999.90,1041630,28,20146,-67
2021-01-12 16:04:49,1999.90,999.90,1999.90,1999.90,1040751,28,20045,-67
2021-01-12 16:05:20,1999.90,999.90,1999.90,1999.90,1037909,28,20049,-68
2021-01-12 16:05:50,1999.90,999.90,1999.90,1999.90,1042815,28,20017,-66
2021-01-12 16:06:21,1999.90,999.90,1999.90,1999.90,1040555,28,20029,-66
2021-01-12 16:06:52,1999.90,999.90,1999.90,1999.90,1035350,28,20015,-67
2021-01-12 16:07:23,1999.90,999.90,1999.90,1999.90,1032277,28,20037,-67
2021-01-12 16:07:55,1999.90,999.90,1999.90,1999.90,1032368,28,20061,-67
2021-01-12 16:08:26,1999.90,999.90,1999.90,1999.90,1032345,28,20069,-67
2021-01-12 16:08:58,1999.90,999.90,1999.90,1999.90,1032498,28,20010,-67
2021-01-12 16:09:29,1999.90,999.90,1999.90,1999.90,1036078,28,20014,-67
2021-01-12 16:10:00,1999.90,999.90,1999.90,1999.90,1036853,28,20014,-67
2021-01-12 16:10:31,1999.90,999.90,1999.90,1999.90,1037276,28,20022,-67
2021-01-12 16:11:03,1999.90,999.90,1999.90,1999.90,1041022,28,20374,-68
2021-01-12 16:11:37,1999.90,999.90,1999.90,1999.90,1036348,28,20010,-68
2021-01-12 16:12:08,1999.90,999.90,1999.90,1999.90,1040480,28,20010,-67
2021-01-12 16:12:41,1999.90,999.90,1999.90,1999.90,1040503,28,20013,-67
2021-01-12 16:13:12,1999.90,999.90,1999.90,1999.90,1036378,28,20041,-67
2021-01-12 16:13:42,1999.90,999.90,1999.90,1999.90,1032150,28,20010,-67
2021-01-12 16:14:13,1999.90,999.90,1999.90,1999.90,1036348,28,20009,-67
2021-01-12 16:14:44,1999.90,999.90,1999.90,1999.90,1032543,28,20011,-67
2021-01-12 16:15:15,1999.90,999.90,1999.90,1999.90,1036904,28,20045,-67
2021-01-12 16:15:46,1999.90,999.90,1999.90,1999.90,1040913,28,20425,-67
2021-01-12 16:16:17,1999.90,999.90,1999.90,1999.90,1040360,28,20013,-67
2021-01-12 16:16:47,1999.90,999.90,1999.90,1999.90,1040921,28,20018,-67
2021-01-12 16:17:18,1999.90,999.90,1999.90,1999.90,1040573,28,20421,-67
2021-01-12 16:17:48,1999.90,999.90,1999.90,1999.90,1040812,28,20049,-67
2021-01-12 16:18:19,1999.90,999.90,1999.90,1999.90,1048817,28,20245,-67
2021-01-12 16:18:50,1999.90,999.90,1999.90,1999.90,1040624,28,20105,-67
2021-01-12 16:19:20,1999.90,999.90,1999.90,1999.90,1040448,28,20013,-67
2021-01-12 16:19:51,1999.90,999.90,1999.90,1999.90,1036364,28,20018,-67
2021-01-12 16:20:22,1999.90,999.90,1999.90,1999.90,1036406,28,20089,-67
2021-01-12 16:20:52,1999.90,999.90,1999.90,1999.90,1036608,28,20144,-67
2021-01-12 16:21:23,1999.90,999.90,1999.90,1999.90,1036573,28,20068,-67
2021-01-12 16:21:54,1999.90,999.90,1999.90,1999.90,1032215,28,20080,-67
2021-01-12 16:22:25,1999.90,999.90,1999.90,1999.90,1032162,28,20093,-67
2021-01-12 16:22:57,1999.90,999.90,1999.90,1999.90,1032322,28,20048,-67
2021-01-12 16:23:36,1999.90,999.90,1999.90,1999.90,1036241,28,20014,-67
2021-01-12 16:24:06,1999.90,999.90,1999.90,1999.90,1040395,28,20438,-67
2021-01-12 16:24:37,1999.90,999.90,1999.90,1999.90,1036308,28,20018,-67
2021-01-12 16:25:08,1999.90,999.90,1999.90,1999.90,1040483,28,20104,-67
2021-01-12 16:25:49,1999.90,999.90,1999.90,1999.90,1036462,28,20041,-67
2021-01-12 16:26:19,1999.90,999.90,1999.90,1999.90,1037844,28,20025,-67
2021-01-12 16:26:50,1999.90,999.90,1999.90,1999.90,1033899,28,20109,-67
2021-01-12 16:27:21,1999.90,999.90,1999.90,1999.90,1040507,28,20075,-67
2021-01-12 16:27:51,1999.90,999.90,1999.90,1999.90,1032442,28,20383,-67
2021-01-12 16:28:22,1999.90,999.90,1999.90,1999.90,1040457,28,20017,-68
2021-01-12 16:28:53,1999.90,999.90,1999.90,1999.90,1040461,28,20060,-67
2021-01-12 16:29:24,1999.90,999.90,1999.90,1999.90,1044683,28,20461,-67
2021-01-12 16:29:55,1999.90,999.90,1999.90,1999.90,1032391,28,20011,-67
2021-01-12 16:30:26,1999.90,999.90,1999.90,1999.90,1040233,28,20013,-67
2021-01-12 16:30:56,1999.90,999.90,1999.90,1999.90,1040777,28,20017,-67
2021-01-12 16:31:27,1999.90,999.90,1999.90,1999.90,1040451,28,20017,-67
2021-01-12 16:31:58,1999.90,999.90,1999.90,1999.90,1036553,28,20187,-67
2021-01-12 16:32:28,1999.90,999.90,1999.90,1999.90,1032115,28,20022,-67
2021-01-12 16:32:59,1999.90,999.90,1999.90,1999.90,1032531,28,20486,-67
2021-01-12 16:33:30,1999.90,999.90,1999.90,1999.90,1032385,28,20115,-68
2021-01-12 16:34:00,1999.90,999.90,1999.90,1999.90,1032956,28,20037,-67
2021-01-12 16:34:31,1999.90,999.90,1999.90,1999.90,1036365,28,20140,-67
2021-01-12 16:35:02,1999.90,999.90,1999.90,1999.90,1040486,28,20006,-67
2021-01-12 16:35:33,1999.90,999.90,1999.90,1999.90,1036639,28,20164,-67
2021-01-12 16:36:04,1999.90,999.90,1999.90,1999.90,1044776,28,20020,-67
2021-01-12 16:36:34,1999.90,999.90,1999.90,1999.90,1044384,28,20105,-68
2021-01-12 16:37:05,1999.90,999.90,1999.90,1999.90,1032181,28,20018,-67
2021-01-12 16:37:36,1999.90,999.90,1999.90,1999.90,1032346,28,20109,-67
2021-01-12 16:38:07,1999.90,999.90,1999.90,1999.90,1036444,28,20010,-67
2021-01-12 16:38:37,1999.90,999.90,1999.90,1999.90,1044542,28,20090,-66
2021-01-12 16:39:09,1999.90,999.90,1999.90,1999.90,1044395,28,20013,-67
2021-01-12 16:39:39,1999.90,999.90,1999.90,1999.90,1040355,28,20013,-67
2021-01-12 16:40:10,1999.90,999.90,1999.90,1999.90,1036718,28,20417,-67
2021-01-12 16:40:41,1999.90,999.90,1999.90,1999.90,1040496,28,20022,-67
2021-01-12 16:41:13,1999.90,999.90,1999.90,1999.90,1040434,28,20516,-67
2021-01-12 16:41:44,1999.90,999.90,1999.90,1999.90,1036460,28,20108,-67
2021-01-12 16:42:15,1999.90,999.90,1999.90,1999.90,1036625,28,20064,-67
2021-01-12 16:42:46,1999.90,999.90,1999.90,1999.90,1036585,28,20020,-67
2021-01-12 16:43:17,1999.90,999.90,1999.90,1999.90,1032539,28,20018,-67
2021-01-12 16:43:56,1999.90,999.90,1999.90,1999.90,1040463,28,20072,-67
2021-01-12 16:44:27,1999.90,999.90,1999.90,1999.90,1040478,28,20018,-67
2021-01-12 16:44:59,1999.90,999.90,1999.90,1999.90,1036241,28,20060,-68
2021-01-12 16:45:30,1999.90,999.90,1999.90,1999.90,1036235,28,20010,-67
2021-01-12 16:46:00,1999.90,999.90,1999.90,1999.90,1036517,28,20053,-67
2021-01-12 16:46:32,1999.90,999.90,1999.90,1999.90,1032466,28,20015,-67
2021-01-12 16:47:03,1999.90,999.90,1999.90,1999.90,1036144,28,20002,-67
2021-01-12 16:47:34,1999.90,999.90,1999.90,1999.90,1033067,28,20049,-67
2021-01-12 16:48:05,1999.90,999.90,1999.90,1999.90,1032591,28,20093,-67
2021-01-12 16:48:35,1999.90,999.90,1999.90,1999.90,1032830,28,20471,-67
2021-01-12 16:49:06,1999.90,999.90,1999.90,1999.90,1040493,28,20048,-67
2021-01-12 16:49:37,1999.90,999.90,1999.90,1999.90,1044885,28,20023,-67
2021-01-12 16:50:08,1999.90,999.90,1999.90,1999.90,1049052,28,20039,-67
2021-01-12 16:50:38,1999.90,999.90,1999.90,1999.90,1048714,28,20028,-67
2021-01-12 16:51:09,1999.90,999.90,1999.90,1999.90,1040247,28,20100,-67
2021-01-12 16:51:39,1999.90,999.90,1999.90,1999.90,1036260,28,20025,-67
2021-01-12 16:52:10,1999.90,999.90,1999.90,1999.90,1036287,28,20097,-67
2021-01-12 16:52:45,1999.90,999.90,1999.90,1999.90,1036382,28,20024,-67
2021-01-12 16:53:16,1999.90,999.90,1999.90,1999.90,1040179,28,20005,-67
2021-01-12 16:53:47,1999.90,999.90,1999.90,1999.90,1032237,28,20543,-67
2021-01-12 16:54:18,1999.90,999.90,1999.90,1999.90,1036293,28,20014,-67
2021-01-12 16:54:49,1999.90,999.90,1999.90,1999.90,1032285,28,20069,-67
2021-01-12 16:55:19,1999.90,999.90,1999.90,1999.90,1032127,28,20360,-67
2021-01-12 16:55:53,1999.90,999.90,1999.90,1999.90,1036263,28,20064,-67
2021-01-12 16:56:24,1999.90,999.90,1999.90,1999.90,1040849,28,20013,-67
2021-01-12 16:56:56,1999.90,999.90,1999.90,1999.90,1040819,28,20005,-67
2021-01-12 16:57:27,1999.90,999.90,1999.90,1999.90,1040317,28,20561,-67
2021-01-12 16:57:58,1999.90,999.90,1999.90,1999.90,1032382,28,20026,-67
2021-01-12 16:58:28,1999.90,999.90,1999.90,1999.90,1033274,28,20030,-68
2021-01-12 16:59:00,1999.90,999.90,1999.90,1999.90,1033242,28,20030,-67
2021-01-12 16:59:40,1999.90,999.90,1999.90,1999.90,1032993,28,20010,-68
2021-01-12 17:00:11,1999.90,999.90,1999.90,1999.90,1039810,28,20014,-67
2021-01-12 17:00:44,1999.90,999.90,1999.90,1999.90,1046353,28,20491,-67
2021-01-12 17:01:15,1999.90,999.90,1999.90,1999.90,1048647,28,20008,-67
2021-01-12 17:01:45,1999.90,999.90,1999.90,1999.90,1045360,28,20489,-68
2021-01-12 17:02:27,1999.90,999.90,1999.90,1999.90,1048724,28,20059,-68
2021-01-12 17:02:57,1999.90,999.90,1999.90,1999.90,1044649,28,20088,-68
2021-01-12 17:03:28,1999.90,999.90,1999.90,1999.90,1044160,28,20013,-69
2021-01-12 17:03:59,1999.90,999.90,1999.90,1999.90,1046216,28,20154,-68
2021-01-12 17:04:30,1999.90,999.90,1999.90,1999.90,1044405,28,20131,-68
2021-01-12 17:05:01,1999.90,999.90,1999.90,1999.90,1044691,28,20323,-68
2021-01-12 17:05:32,1999.90,999.90,1999.90,1999.90,1048403,28,20457,-68
2021-01-12 17:06:03,1999.90,999.90,1999.90,1999.90,1040795,28,20018,-68
2021-01-12 17:06:35,1999.90,999.90,1999.90,1999.90,1044762,28,20124,-68
2021-01-12 17:07:05,1999.90,999.90,1999.90,1999.90,1048655,28,20117,-68
2021-01-12 17:07:37,1999.90,999.90,1999.90,1999.90,1040383,28,20490,-68
2021-01-12 17:08:07,1999.90,999.90,1999.90,1999.90,1037010,28,20006,-68
2021-01-12 17:08:40,1999.90,999.90,1999.90,1999.90,1036358,28,20478,-68
2021-01-12 17:09:10,1999.90,999.90,1999.90,1999.90,1040784,28,20033,-68
2021-01-12 17:09:41,1999.90,999.90,1999.90,1999.90,1035981,28,20049,-69
2021-01-12 17:10:12,1999.90,999.90,1999.90,1999.90,1040150,28,20021,-68
2021-01-12 17:10:43,1999.90,999.90,1999.90,1999.90,1036346,28,20017,-68
2021-01-12 17:11:14,1999.90,999.90,1999.90,1999.90,1032248,28,20002,-68
2021-01-12 17:11:45,1999.90,999.90,1999.90,1999.90,1033492,28,20085,-68
2021-01-12 17:12:17,1999.90,999.90,1999.90,1999.90,1040830,28,20135,-68
2021-01-12 17:12:47,1999.90,999.90,1999.90,1999.90,1044796,28,20092,-68
2021-01-12 17:13:18,1999.90,999.90,1999.90,1999.90,1040312,28,20381,-68
2021-01-12 17:13:49,1999.90,999.90,1999.90,1999.90,1040630,28,20086,-68
2021-01-12 17:14:20,1999.90,999.90,1999.90,1999.90,1044427,28,20040,-69
2021-01-12 17:14:51,1999.90,999.90,1999.90,1999.90,1040587,28,20463,-68
2021-01-12 17:15:22,1999.90,999.90,1999.90,1999.90,1040749,28,20092,-68
2021-01-12 17:15:52,1999.90,999.90,1999.90,1999.90,1040270,28,20037,-69
2021-01-12 17:16:23,1999.90,999.90,1999.90,1999.90,1036260,28,20448,-69
2021-01-12 17:16:54,1999.90,999.90,1999.90,1999.90,1032459,28,20483,-68
2021-01-12 17:17:26,1999.90,999.90,1999.90,1999.90,1036275,28,20010,-68
2021-01-12 17:17:57,1999.90,999.90,1999.90,1999.90,1036485,28,20378,-69
2021-01-12 17:18:29,1999.90,999.90,1999.90,1999.90,1036613,28,20072,-68
2021-01-12 17:19:01,1999.90,999.90,1999.90,1999.90,1033510,28,20014,-69
2021-01-12 17:19:32,1999.90,999.90,1999.90,1999.90,1032155,28,20007,-68
2021-01-12 17:20:03,1999.90,999.90,1999.90,1999.90,1036268,28,20014,-69
2021-01-12 17:20:34,1999.90,999.90,1999.90,1999.90,1032016,28,20014,-68
2021-01-12 17:21:05,1999.90,999.90,1999.90,1999.90,1033383,28,20010,-68
2021-01-12 17:21:43,1999.90,999.90,1999.90,1999.90,1044988,28,20088,-68
2021-01-12 17:22:23,1999.90,999.90,1999.90,1999.90,1040228,28,20430,-68
2021-01-12 17:23:02,1999.90,999.90,1999.90,1999.90,1032268,28,20014,-68
2021-01-12 17:23:32,1999.90,999.90,1999.90,1999.90,1036205,28,20029,-68
2021-01-12 17:24:03,1999.90,999.90,1999.90,1999.90,1036417,28,20013,-68
2021-01-12 17:24:36,1999.90,999.90,1999.90,1999.90,1036058,28,20439,-68
2021-01-12 17:25:07,1999.90,999.90,1999.90,1999.90,1036146,28,20497,-68
2021-01-12 17:25:38,1999.90,999.90,1999.90,1999.90,1040227,28,20005,-68
2021-01-12 17:26:08,1999.90,999.90,1999.90,1999.90,1040337,28,20021,-68
2021-01-12 17:26:41,1999.90,999.90,1999.90,1999.90,1040002,28,20013,-68
2021-01-12 17:27:11,1999.90,999.90,1999.90,1999.90,1036707,28,20012,-68
2021-01-12 17:27:42,1999.90,999.90,1999.90,1999.90,1036595,28,20406,-68
2021-01-12 17:28:14,1999.90,999.90,1999.90,1999.90,1033166,28,20455,-68
2021-01-12 17:28:47,1999.90,999.90,1999.90,1999.90,1040200,28,20013,-69
2021-01-12 17:29:23,1999.90,999.90,1999.90,1999.90,1040990,28,20092,-68
2021-01-12 17:29:54,1999.90,999.90,1999.90,1999.90,1042851,28,20445,-68
2021-01-12 17:30:26,1999.90,999.90,1999.90,1999.90,1049934,28,20016,-68
2021-01-12 17:30:57,1999.90,999.90,1999.90,1999.90,1044210,28,20072,-68
2021-01-12 17:31:28,1999.90,999.90,1999.90,1999.90,1040382,28,20470,-68
2021-01-12 17:32:02,1999.90,999.90,1999.90,1999.90,1036579,28,20489,-68
2021-01-12 17:32:33,1999.90,999.90,1999.90,1999.90,1037629,28,20430,-68
2021-01-12 17:33:03,1999.90,999.90,1999.90,1999.90,1036006,28,20017,-69
2021-01-12 17:33:34,1999.90,999.90,1999.90,1999.90,1036195,28,20390,-69
2021-01-12 17:34:05,1999.90,999.90,1999.90,1999.90,1036206,28,20017,-68
2021-01-12 17:34:35,1999.90,999.90,1999.90,1999.90,1040346,28,20014,-68
2021-01-12 17:35:06,1999.90,999.90,1999.90,1999.90,1039567,28,20036,-68
2021-01-12 17:35:37,1999.90,999.90,1999.90,1999.90,1040383,28,20016,-68
2021-01-12 17:36:08,1999.90,999.90,1999.90,1999.90,1036229,28,20014,-68
2021-01-12 17:36:40,1999.90,999.90,1999.90,1999.90,1032125,28,20069,-68
2021-01-12 17:37:11,1999.90,999.90,1999.90,1999.90,1031916,28,20010,-69
2021-01-12 17:37:42,1999.90,999.90,1999.90,1999.90,1032145,28,20006,-68
2021-01-12 17:38:13,1999.90,999.90,1999.90,1999.90,1036188,28,20048,-68
2021-01-12 17:38:45,1999.90,999.90,1999.90,1999.90,1032169,28,20428,-68
2021-01-12 17:39:15,1999.90,999.90,1999.90,1999.90,1031894,28,20042,-69
2021-01-12 17:39:47,1999.90,999.90,1999.90,1999.90,1036453,28,20030,-68
2021-01-12 17:40:18,1999.90,999.90,1999.90,1999.90,1036805,28,20458,-68
2021-01-12 17:40:49,1999.90,999.90,1999.90,1999.90,1040795,28,20006,-68
2021-01-12 17:41:20,1999.90,999.90,1999.90,1999.90,1040037,28,20387,-69
2021-01-12 17:41:50,1999.90,999.90,1999.90,1999.90,1036184,28,20056,-68
2021-01-12 17:42:21,1999.90,999.90,1999.90,1999.90,1040212,28,20013,-68
2021-01-12 17:42:52,1999.90,999.90,1999.90,1999.90,1036327,28,20419,-68
2021-01-12 17:43:23,1999.90,999.90,1999.90,1999.90,1040195,28,20013,-69
2021-01-12 17:43:53,1999.90,999.90,1999.90,1999.90,1040261,28,20485,-68
2021-01-12 17:44:24,1999.90,999.90,1999.90,1999.90,1036325,28,20006,-68
2021-01-12 17:44:55,1999.90,999.90,1999.90,1999.90,1036156,28,20017,-68
2021-01-12 17:45:25,1999.90,999.90,1999.90,1999.90,1036564,28,20014,-69
2021-01-12 17:45:56,1999.90,999.90,1999.90,1999.90,1040514,28,20016,-68
2021-01-12 17:46:27,1999.90,999.90,1999.90,1999.90,1044295,28,20078,-68
2021-01-12 17:46:57,1999.90,999.90,1999.90,1999.90,1036107,28,20133,-68
2021-01-12 17:47:31,1999.90,999.90,1999.90,1999.90,1031922,28,20513,-68
2021-01-12 17:48:02,1999.90,999.90,1999.90,1999.90,1032676,28,20006,-68
2021-01-12 17:48:33,1999.90,999.90,1999.90,1999.90,1032760,28,20011,-68
2021-01-12 17:49:03,1999.90,999.90,1999.90,1999.90,1033355,28,20434,-68
2021-01-12 17:49:34,1999.90,999.90,1999.90,1999.90,1036075,28,20379,-68
2021-01-12 17:50:12,1999.90,999.90,1999.90,1999.90,1040212,28,20020,-68
2021-01-12 17:50:44,1999.90,999.90,1999.90,1999.90,1040359,28,20084,-67
2021-01-12 17:51:15,1999.90,999.90,1999.90,1999.90,1037580,28,20380,-67
2021-01-12 17:51:45,1999.90,999.90,1999.90,1999.90,1034516,28,20025,-68
2021-01-12 17:52:18,1999.90,999.90,1999.90,1999.90,1036594,28,20088,-68
2021-01-12 17:52:49,1999.90,999.90,1999.90,1999.90,1032620,28,20069,-68
2021-01-12 17:53:21,1999.90,999.90,1999.90,1999.90,1036569,28,20026,-68
2021-01-12 17:53:52,1999.90,999.90,1999.90,1999.90,1036115,28,20047,-68
2021-01-12 17:54:32,1999.90,999.90,1999.90,1999.90,1036194,28,20016,-68
2021-01-12 17:55:03,1999.90,999.90,1999.90,1999.90,1040278,28,20009,-68
2021-01-12 17:55:35,1999.90,999.90,1999.90,1999.90,1040144,28,20248,-68
2021-01-12 17:56:06,1999.90,999.90,1999.90,1999.90,1044249,28,20005,-68
2021-01-12 17:56:36,1999.90,999.90,1999.90,1999.90,1044394,28,20087,-68
2021-01-12 17:57:07,1999.90,999.90,1999.90,1999.90,1036545,28,20100,-67
2021-01-12 17:57:38,1999.90,999.90,1999.90,1999.90,1040465,28,20092,-68
2021-01-12 17:58:08,1999.90,999.90,1999.90,1999.90,1040237,28,20084,-68
2021-01-12 17:58:39,1999.90,999.90,1999.90,1999.90,1040515,28,20029,-68
2021-01-12 17:59:10,1999.90,999.90,1999.90,1999.90,1044785,28,20020,-68
2021-01-12 17:59:41,1999.90,999.90,1999.90,1999.90,1044379,28,20040,-68
2021-01-12 18:00:12,1999.90,999.90,1999.90,1999.90,1040090,28,20458,-68
2021-01-12 18:00:43,1999.90,999.90,1999.90,1999.90,1032182,28,20007,-68
2021-01-12 18:01:13,1999.90,999.90,1999.90,1999.90,1036137,28,20018,-68
2021-01-12 18:01:44,1999.90,999.90,1999.90,1999.90,1036079,28,20010,-68
2021-01-12 18:02:15,1999.90,999.90,1999.90,1999.90,1035962,28,20092,-68
2021-01-12 18:02:46,1999.90,999.90,1999.90,1999.90,1036036,28,20048,-68
2021-01-12 18:03:18,1999.90,999.90,1999.90,1999.90,1040306,28,20006,-68
2021-01-12 18:03:50,1999.90,999.90,1999.90,1999.90,1040145,28,20099,-68
2021-01-12 18:04:21,1999.90,999.90,1999.90,1999.90,1036009,28,20002,-68
2021-01-12 18:04:52,1999.90,999.90,1999.90,1999.90,1033347,28,20011,-68
2021-01-12 18:05:22,1999.90,999.90,1999.90,1999.90,1032824,28,20026,-67
2021-01-12 18:05:53,1999.90,999.90,1999.90,1999.90,1040665,28,20009,-68
2021-01-12 18:06:24,1999.90,999.90,1999.90,1999.90,1040158,28,20017,-68
2021-01-12 18:06:54,1999.90,999.90,1999.90,1999.90,1040469,28,20402,-68
2021-01-12 18:07:25,1999.90,999.90,1999.90,1999.90,1040206,28,20116,-68
2021-01-12 18:07:57,1999.90,999.90,1999.90,1999.90,1035970,28,20014,-68
2021-01-12 18:08:28,1999.90,999.90,1999.90,1999.90,1036144,28,20018,-68
2021-01-12 18:08:59,1999.90,999.90,1999.90,1999.90,1041113,28,20025,-68
2021-01-12 18:09:31,1999.90,999.90,1999.90,1999.90,1044148,28,20084,-68
2021-01-12 18:10:02,1999.90,999.90,1999.90,1999.90,1036512,28,20509,-68
2021-01-12 18:10:34,1999.90,999.90,1999.90,1999.90,1036285,28,20021,-68
2021-01-12 18:11:04,1999.90,999.90,1999.90,1999.90,1040783,28,20009,-68
2021-01-12 18:11:35,1999.90,999.90,1999.90,1999.90,1040537,28,20024,-69
2021-01-12 18:12:06,1999.90,999.90,1999.90,1999.90,1040347,28,20034,-68
2021-01-12 18:12:36,1999.90,999.90,1999.90,1999.90,1044432,28,20021,-68
2021-01-12 18:13:07,1999.90,999.90,1999.90,1999.90,1041100,28,20022,-68
2021-01-12 18:13:38,1999.90,999.90,1999.90,1999.90,1032801,28,20010,-68
2021-01-12 18:14:10,1999.90,999.90,1999.90,1999.90,1036137,28,20017,-68
2021-01-12 18:14:40,1999.90,999.90,1999.90,1999.90,1031832,28,20440,-69
2021-01-12 18:15:12,1999.90,999.90,1999.90,1999.90,1035998,28,20010,-68
2021-01-12 18:15:42,1999.90,999.90,1999.90,1999.90,1035991,28,20010,-68
2021-01-12 18:16:13,1999.90,999.90,1999.90,1999.90,1044087,28,20001,-68
2021-01-12 18:16:44,1999.90,999.90,1999.90,1999.90,1039883,28,20016,-68
2021-01-12 18:17:15,1999.90,999.90,1999.90,1999.90,1040199,28,20017,-68
2021-01-12 18:17:45,1999.90,999.90,1999.90,1999.90,1035948,28,20014,-68
2021-01-12 18:18:16,1999.90,999.90,1999.90,1999.90,1040032,28,20032,-68
2021-01-12 18:18:46,1999.90,999.90,1999.90,1999.90,1035797,28,20014,-68
2021-01-12 18:19:17,1999.90,999.90,1999.90,1999.90,1040139,28,20101,-68
2021-01-12 18:19:48,1999.90,999.90,1999.90,1999.90,1036064,28,20010,-68
2021-01-12 18:20:19,1999.90,999.90,1999.90,1999.90,1040106,28,20420,-68
2021-01-12 18:20:50,1999.90,999.90,1999.90,1999.90,1035740,28,20514,-68
2021-01-12 18:21:21,1999.90,999.90,1999.90,1999.90,1032233,28,20014,-68
2021-01-12 18:21:52,1999.90,999.90,1999.90,1999.90,1035982,28,20466,-68
2021-01-12 18:22:23,1999.90,999.90,1999.90,1999.90,1036045,28,20033,-68
2021-01-12 18:22:56,1999.90,999.90,1999.90,1999.90,1035794,28,20383,-68
2021-01-12 18:23:28,1999.90,999.90,1999.90,1999.90,1036622,28,20450,-68
2021-01-12 18:24:00,1999.90,999.90,1999.90,1999.90,1036673,28,20382,-68
2021-01-12 18:24:31,1999.90,999.90,1999.90,1999.90,1037844,28,20038,-68
2021-01-12 18:25:02,1999.90,999.90,1999.90,1999.90,1039753,28,20101,-68
2021-01-12 18:25:36,1999.90,999.90,1999.90,1999.90,1041207,28,20017,-68
2021-01-12 18:26:07,1999.90,999.90,1999.90,1999.90,1044804,28,20013,-68
2021-01-12 18:26:40,1999.90,999.90,1999.90,1999.90,1043307,28,20062,-68
2021-01-12 18:27:11,1999.90,999.90,1999.90,1999.90,1035712,28,20006,-68
2021-01-12 18:27:42,1999.90,999.90,1999.90,1999.90,1040140,28,20009,-68
2021-01-12 18:28:12,1999.90,999.90,1999.90,1999.90,1032487,28,20018,-68
2021-01-12 18:28:44,1999.90,999.90,1999.90,1999.90,1032311,28,20014,-68
2021-01-12 18:29:14,1999.90,999.90,1999.90,1999.90,1035949,28,20014,-68
2021-01-12 18:29:46,1999.90,999.90,1999.90,1999.90,1036548,28,20014,-68
2021-01-12 18:30:20,1999.90,999.90,1999.90,1999.90,1044603,28,20019,-68
2021-01-12 18:30:50,1999.90,999.90,1999.90,1999.90,1044863,28,20005,-68
2021-01-12 18:31:21,1999.90,999.90,1999.90,1999.90,1043808,28,20072,-68
2021-01-12 18:31:52,1999.90,999.90,1999.90,1999.90,1039982,28,20009,-68
2021-01-12 18:32:23,1999.90,999.90,1999.90,1999.90,1036429,28,20011,-68
2021-01-12 18:32:53,1999.90,999.90,1999.90,1999.90,1036452,28,20017,-68
2021-01-12 18:33:24,1999.90,999.90,1999.90,1999.90,1044139,28,20032,-68
2021-01-12 18:33:55,1999.90,999.90,1999.90,1999.90,1044421,28,20017,-68
2021-01-12 18:34:26,1999.90,999.90,1999.90,1999.90,1039933,28,20067,-68
2021-01-12 18:34:56,1999.90,999.90,1999.90,1999.90,1040051,28,20006,-68
2021-01-12 18:35:27,1999.90,999.90,1999.90,1999.90,1039874,28,20009,-69
2021-01-12 18:35:58,1999.90,999.90,1999.90,1999.90,1040572,28,20009,-69
2021-01-12 18:36:30,1999.90,999.90,1999.90,1999.90,1048305,28,20369,-68
2021-01-12 18:37:00,1999.90,999.90,1999.90,1999.90,1044832,28,20194,-68
2021-01-12 18:37:31,1999.90,999.90,1999.90,1999.90,1043863,28,20115,-68
2021-01-12 18:38:02,1999.90,999.90,1999.90,1999.90,1035984,28,20014,-68
2021-01-12 18:38:34,1999.90,999.90,1999.90,1999.90,1036160,28,20010,-69
2021-01-12 18:39:04,1999.90,999.90,1999.90,1999.90,1040770,28,20544,-69
2021-01-12 18:39:35,1999.90,999.90,1999.90,1999.90,1036031,28,20156,-68
2021-01-12 18:40:06,1999.90,999.90,1999.90,1999.90,1039958,28,20518,-68
2021-01-12 18:40:36,1999.90,999.90,1999.90,1999.90,1035888,28,20466,-68
2021-01-12 18:41:07,1999.90,999.90,1999.90,1999.90,1031797,28,20025,-69
2021-01-12 18:41:38,1999.90,999.90,1999.90,1999.90,1035787,28,20014,-69
2021-01-12 18:42:10,1999.90,999.90,1999.90,1999.90,1035847,28,20021,-69
2021-01-12 18:42:41,1999.90,999.90,1999.90,1999.90,1036344,28,20010,-69
2021-01-12 18:43:11,1999.90,999.90,1999.90,1999.90,1036698,28,20010,-68
2021-01-12 18:43:42,1999.90,999.90,1999.90,1999.90,1031867,28,20015,-69
2021-01-12 18:44:14,1999.90,999.90,1999.90,1999.90,1031723,28,20057,-68
2021-01-12 18:44:45,1999.90,999.90,1999.90,1999.90,1035948,28,20010,-68
2021-01-12 18:45:16,1999.90,999.90,1999.90,1999.90,1039983,28,20064,-69
2021-01-12 18:45:46,1999.90,999.90,1999.90,1999.90,1039802,28,20112,-69
2021-01-12 18:46:17,1999.90,999.90,1999.90,1999.90,1035754,28,20014,-68
2021-01-12 18:46:51,1999.90,999.90,1999.90,1999.90,1036008,28,20009,-68
2021-01-12 18:47:22,1999.90,999.90,1999.90,1999.90,1032356,28,20018,-69
2021-01-12 18:48:00,1999.90,999.90,1999.90,1999.90,1037739,28,20021,-69
2021-01-12 18:48:30,1999.90,999.90,1999.90,1999.90,1037465,28,20025,-68
2021-01-12 18:49:01,1999.90,999.90,1999.90,1999.90,1037107,28,20013,-69
2021-01-12 18:49:31,1999.90,999.90,1999.90,1999.90,1031949,28,20096,-68
2021-01-12 18:50:02,1999.90,999.90,1999.90,1999.90,1035725,28,20046,-68
2021-01-12 18:50:34,1999.90,999.90,1999.90,1999.90,1040059,28,20367,-68
2021-01-12 18:51:05,1999.90,999.90,1999.90,1999.90,1031935,28,20014,-68
2021-01-12 18:51:37,1999.90,999.90,1999.90,1999.90,1035923,28,20482,-68
2021-01-12 18:52:07,1999.90,999.90,1999.90,1999.90,1035647,28,20049,-69
2021-01-12 18:52:38,1999.90,999.90,1999.90,1999.90,1031669,28,20255,-68
2021-01-12 18:53:08,1999.90,999.90,1999.90,1999.90,1035846,28,20463,-68
2021-01-12 18:53:39,1999.90,999.90,1999.90,1999.90,1039912,28,20009,-68
2021-01-12 18:54:14,1999.90,999.90,1999.90,1999.90,1031599,28,20019,-68
2021-01-12 18:54:46,1999.90,999.90,1999.90,1999.90,1035877,28,20010,-68
2021-01-12 18:55:17,1999.90,999.90,1999.90,1999.90,1035873,28,20022,-68
2021-01-12 18:55:47,1999.90,999.90,1999.90,1999.90,1039980,28,20394,-68
2021-01-12 18:56:20,1999.90,999.90,1999.90,1999.90,1031493,28,20174,-69
2021-01-12 18:56:50,1999.90,999.90,1999.90,1999.90,1031962,28,20022,-68
2021-01-12 18:57:21,1999.90,999.90,1999.90,1999.90,1035995,28,20018,-68
2021-01-12 18:57:54,1999.90,999.90,1999.90,1999.90,1031823,28,20428,-68
2021-01-12 18:58:24,1999.90,999.90,1999.90,1999.90,1035656,28,20022,-69
2021-01-12 18:58:55,1999.90,999.90,1999.90,1999.90,1031851,28,20018,-68
2021-01-12 18:59:26,1999.90,999.90,1999.90,1999.90,1032208,28,20069,-68
2021-01-12 18:59:57,1999.90,999.90,1999.90,1999.90,1032410,28,20025,-68
2021-01-12 19:00:28,1999.90,999.90,1999.90,1999.90,1032265,28,20018,-68
2021-01-12 19:00:59,1999.90,999.90,1999.90,1999.90,1032189,28,20041,-68
2021-01-12 19:01:29,1999.90,999.90,1999.90,1999.90,1032125,28,20027,-68
2021-01-12 19:02:00,1999.90,999.90,1999.90,1999.90,1036184,28,20503,-68
2021-01-12 19:02:31,1999.90,999.90,1999.90,1999.90,1036028,28,20018,-69
2021-01-12 19:03:03,1999.90,999.90,1999.90,1999.90,1035949,28,20021,-68
2021-01-12 19:03:33,1999.90,999.90,1999.90,1999.90,1032189,28,20151,-67
2021-01-12 19:04:04,1999.90,999.90,1999.90,1999.90,1032215,28,20026,-68
2021-01-12 19:04:35,1999.90,999.90,1999.90,1999.90,1031557,28,20018,-69
2021-01-12 19:05:07,1999.90,999.90,1999.90,1999.90,1043901,28,20017,-68
2021-01-12 19:05:39,1999.90,999.90,1999.90,1999.90,1044080,28,20483,-68
2021-01-12 19:06:09,1999.90,999.90,1999.90,1999.90,1035825,28,20053,-68
2021-01-12 19:06:40,1999.90,999.90,1999.90,1999.90,1031552,28,20077,-69
2021-01-12 19:07:10,1999.90,999.90,1999.90,1999.90,1031903,28,20032,-68
2021-01-12 19:07:42,1999.90,999.90,1999.90,1999.90,1031740,28,20014,-68
2021-01-12 19:08:13,1999.90,999.90,1999.90,1999.90,1036055,28,20017,-68
2021-01-12 19:08:43,1999.90,999.90,1999.90,1999.90,1031895,28,20075,-69
2021-01-12 19:09:14,1999.90,999.90,1999.90,1999.90,1032195,28,20066,-69
2021-01-12 19:09:45,1999.90,999.90,1999.90,1999.90,1036039,28,20017,-69
2021-01-12 19:10:16,1999.90,999.90,1999.90,1999.90,1040074,28,20026,-68
2021-01-12 19:10:46,1999.90,999.90,1999.90,1999.90,1035720,28,20097,-69
2021-01-12 19:11:18,1999.90,999.90,1999.90,1999.90,1039900,28,20009,-69
2021-01-12 19:11:50,1999.90,999.90,1999.90,1999.90,1032194,28,20010,-69
2021-01-12 19:12:26,1999.90,999.90,1999.90,1999.90,1036330,28,20140,-68
2021-01-12 19:12:57,1999.90,999.90,1999.90,1999.90,1037094,28,20010,-69
2021-01-12 19:13:28,1999.90,999.90,1999.90,1999.90,1041138,28,20033,-69
2021-01-12 19:13:58,1999.90,999.90,1999.90,1999.90,1037710,28,20030,-69
2021-01-12 19:14:29,1999.90,999.90,1999.90,1999.90,1044188,28,20059,-68
2021-01-12 19:15:00,1999.90,999.90,1999.90,1999.90,1048258,28,20522,-69
2021-01-12 19:15:30,1999.90,999.90,1999.90,1999.90,1049279,28,20060,-68
2021-01-12 19:16:01,1999.90,999.90,1999.90,1999.90,1049764,28,20009,-68
2021-01-12 19:16:32,1999.90,999.90,1999.90,1999.90,1053701,28,20094,-68
2021-01-12 19:17:10,1999.90,999.90,1999.90,1999.90,1054861,28,20076,-68
2021-01-12 19:17:42,1999.90,999.90,1999.90,1999.90,1055421,28,20012,-69
2021-01-12 19:18:13,1999.90,999.90,1999.90,1999.90,1052610,28,20385,-67
2021-01-12 19:18:44,1999.90,999.90,1999.90,1999.90,1048266,28,20380,-67
2021-01-12 19:19:14,1999.90,999.90,1999.90,1999.90,1043878,28,20005,-69
2021-01-12 19:19:45,1999.90,999.90,1999.90,1999.90,1036001,28,20010,-68
2021-01-12 19:20:16,1999.90,999.90,1999.90,1999.90,1044080,28,20037,-67
2021-01-12 19:20:47,1999.90,999.90,1999.90,1999.90,1044102,28,20108,-68
2021-01-12 19:21:18,1999.90,999.90,1999.90,1999.90,1039915,28,20018,-68
2021-01-12 19:21:50,1999.90,999.90,1999.90,1999.90,1040515,28,20485,-68
2021-01-12 19:22:22,1999.90,999.90,1999.90,1999.90,1048202,28,20457,-68
2021-01-12 19:22:53,1999.90,999.90,1999.90,1999.90,1044501,28,20013,-68
2021-01-12 19:23:23,1999.90,999.90,1999.90,1999.90,1044363,28,20037,-68
2021-01-12 19:23:54,1999.90,999.90,1999.90,1999.90,1044221,28,20127,-67
2021-01-12 19:24:25,1999.90,999.90,1999.90,1999.90,1040034,28,20407,-68
2021-01-12 19:24:57,1999.90,999.90,1999.90,1999.90,1035796,28,20006,-68
2021-01-12 19:25:28,1999.90,999.90,1999.90,1999.90,1035848,28,20467,-68
2021-01-12 19:25:59,1999.90,999.90,1999.90,1999.90,1039891,28,20016,-68
2021-01-12 19:26:29,1999.90,999.90,1999.90,1999.90,1035769,28,20074,-68
2021-01-12 19:27:03,1999.90,999.90,1999.90,1999.90,1035875,28,20014,-68
2021-01-12 19:27:34,1999.90,999.90,1999.90,1999.90,1040099,28,20104,-68
2021-01-12 19:28:05,1999.90,999.90,1999.90,1999.90,1044103,28,20044,-68
2021-01-12 19:28:35,1999.90,999.90,1999.90,1999.90,1040601,28,20028,-68
2021-01-12 19:29:06,1999.90,999.90,1999.90,1999.90,1040081,28,20025,-68
2021-01-12 19:29:37,1999.90,999.90,1999.90,1999.90,1035659,28,20364,-69
2021-01-12 19:30:07,1999.90,999.90,1999.90,1999.90,1035809,28,20010,-69
2021-01-12 19:30:38,1999.90,999.90,1999.90,1999.90,1032195,28,20046,-68
2021-01-12 19:31:09,1999.90,999.90,1999.90,1999.90,1035794,28,20045,-68
2021-01-12 19:31:40,1999.90,999.90,1999.90,1999.90,1039699,28,20133,-69
2021-01-12 19:32:10,1999.90,999.90,1999.90,1999.90,1039782,28,20045,-69
2021-01-12 19:33:01,1999.90,999.90,1999.90,1999.90,1039850,28,20018,-68
2021-01-12 19:33:33,1999.90,999.90,1999.90,1999.90,1034445,28,20010,-68
2021-01-12 19:34:05,1999.90,999.90,1999.90,1999.90,1038795,28,20033,-68
2021-01-12 19:34:35,1999.90,999.90,1999.90,1999.90,1035802,28,20080,-68
2021-01-12 19:35:07,1999.90,999.90,1999.90,1999.90,1036534,28,20482,-68
2021-01-12 19:35:39,1999.90,999.90,1999.90,1999.90,1040248,28,20060,-69
2021-01-12 19:36:10,1999.90,999.90,1999.90,1999.90,1043870,28,20525,-68
2021-01-12 19:36:42,1999.90,999.90,1999.90,1999.90,1043940,28,20098,-68
2021-01-12 19:37:13,1999.90,999.90,1999.90,1999.90,1031747,28,20062,-69
2021-01-12 19:37:43,1999.90,999.90,1999.90,1999.90,1039654,28,20056,-70
2021-01-12 19:38:14,1999.90,999.90,1999.90,1999.90,1043884,28,20028,-68
2021-01-12 19:38:45,1999.90,999.90,1999.90,1999.90,1035765,28,20061,-68
2021-01-12 19:39:16,1999.90,999.90,1999.90,1999.90,1031777,28,20433,-68
2021-01-12 19:39:46,1999.90,999.90,1999.90,1999.90,1035940,28,20113,-68
2021-01-12 19:40:17,1999.90,999.90,1999.90,1999.90,1039825,28,20037,-68
2021-01-12 19:40:48,1999.90,999.90,1999.90,1999.90,1031920,28,20015,-68
2021-01-12 19:41:18,1999.90,999.90,1999.90,1999.90,1039866,28,20024,-68
2021-01-12 19:41:50,1999.90,999.90,1999.90,1999.90,1035640,28,20109,-69
2021-01-12 19:42:20,1999.90,999.90,1999.90,1999.90,1039690,28,20540,-68
2021-01-12 19:42:51,1999.90,999.90,1999.90,1999.90,1031759,28,20149,-68
2021-01-12 19:43:23,1999.90,999.90,1999.90,1999.90,1031691,28,20406,-68
2021-01-12 19:43:54,1999.90,999.90,1999.90,1999.90,1031672,28,20010,-69
2021-01-12 19:44:28,1999.90,999.90,1999.90,1999.90,1031584,28,20015,-68
2021-01-12 19:44:58,1999.90,999.90,1999.90,1999.90,1035630,28,20014,-68
2021-01-12 19:45:29,1999.90,999.90,1999.90,1999.90,1035817,28,20077,-68
2021-01-12 19:46:00,1999.90,999.90,1999.90,1999.90,1031632,28,20019,-68
2021-01-12 19:46:30,1999.90,999.90,1999.90,1999.90,1039658,28,20493,-68
2021-01-12 19:47:07,1999.90,999.90,1999.90,1999.90,1039862,28,20021,-68
2021-01-12 19:47:38,1999.90,999.90,1999.90,1999.90,1035751,28,20081,-68
2021-01-12 19:48:09,1999.90,999.90,1999.90,1999.90,1031591,28,20410,-68
2021-01-12 19:48:40,1999.90,999.90,1999.90,1999.90,1035822,28,20085,-68
2021-01-12 19:49:10,1999.90,999.90,1999.90,1999.90,1031831,28,20109,-68
2021-01-12 19:49:41,1999.90,999.90,1999.90,1999.90,1036060,28,20108,-68
2021-01-12 19:50:12,1999.90,999.90,1999.90,1999.90,1039970,28,20020,-69
2021-01-12 19:50:43,1999.90,999.90,1999.90,1999.90,1044135,28,20016,-68
2021-01-12 19:51:15,1999.90,999.90,1999.90,1999.90,1040000,28,20421,-68
2021-01-12 19:51:47,1999.90,999.90,1999.90,1999.90,1036215,28,20442,-68
2021-01-12 19:52:19,1999.90,999.90,1999.90,1999.90,1031546,28,20014,-69
2021-01-12 19:52:52,1999.90,999.90,1999.90,1999.90,1031661,28,20026,-68
2021-01-12 19:53:22,1999.90,999.90,1999.90,1999.90,1039817,28,20532,-68
2021-01-12 19:53:53,1999.90,999.90,1999.90,1999.90,1039871,28,20036,-68
2021-01-12 19:54:24,1999.90,999.90,1999.90,1999.90,1039801,28,20017,-68
2021-01-12 19:54:56,1999.90,999.90,1999.90,1999.90,1039834,28,20022,-68
2021-01-12 19:55:27,1999.90,999.90,1999.90,1999.90,1036159,28,20109,-68
2021-01-12 19:55:57,1999.90,999.90,1999.90,1999.90,1036199,28,20018,-68
2021-01-12 19:56:28,1999.90,999.90,1999.90,1999.90,1035681,28,20018,-68
2021-01-12 19:56:59,1999.90,999.90,1999.90,1999.90,1035550,28,20056,-68
2021-01-12 19:57:29,1999.90,999.90,1999.90,1999.90,1039920,28,20021,-68
2021-01-12 19:58:01,1999.90,999.90,1999.90,1999.90,1035758,28,20498,-68
2021-01-12 19:58:31,1999.90,999.90,1999.90,1999.90,1037210,28,20018,-69
2021-01-12 19:59:02,1999.90,999.90,1999.90,1999.90,1044920,28,20209,-69
2021-01-12 19:59:33,1999.90,999.90,1999.90,1999.90,1045095,28,20186,-68
2021-01-12 20:00:04,1999.90,999.90,1999.90,1999.90,1040603,28,20049,-68
2021-01-12 20:00:35,1999.90,999.90,1999.90,1999.90,1040518,28,20024,-69
2021-01-12 20:01:06,1999.90,999.90,1999.90,1999.90,1040702,28,20391,-69
2021-01-12 20:01:39,1999.90,999.90,1999.90,1999.90,1040546,28,20538,-69
2021-01-12 20:02:10,1999.90,999.90,1999.90,1999.90,1037078,28,20551,-69
2021-01-12 20:02:41,1999.90,999.90,1999.90,1999.90,1036335,28,20018,-69
2021-01-12 20:03:11,1999.90,999.90,1999.90,1999.90,1036218,28,20030,-68
2021-01-12 20:03:42,1999.90,999.90,1999.90,1999.90,1040198,28,20145,-69
2021-01-12 20:04:13,1999.90,999.90,1999.90,1999.90,1036536,28,20112,-68
2021-01-12 20:04:43,1999.90,999.90,1999.90,1999.90,1036546,28,20017,-70
2021-01-12 20:05:14,1999.90,999.90,1999.90,1999.90,1036263,28,20026,-68
2021-01-12 20:05:45,1999.90,999.90,1999.90,1999.90,1036467,28,20030,-68
2021-01-12 20:06:15,1999.90,999.90,1999.90,1999.90,1036398,28,20009,-68
2021-01-12 20:06:47,1999.90,999.90,1999.90,1999.90,1036398,28,20057,-69
2021-01-12 20:07:17,1999.90,999.90,1999.90,1999.90,1036332,28,20040,-68
2021-01-12 20:07:48,1999.90,999.90,1999.90,1999.90,1032378,28,20122,-68
2021-01-12 20:08:19,1999.90,999.90,1999.90,1999.90,1036433,28,20013,-68
2021-01-12 20:08:49,1999.90,999.90,1999.90,1999.90,1032395,28,20051,-68
2021-01-12 20:09:20,1999.90,999.90,1999.90,1999.90,1032058,28,20006,-69
2021-01-12 20:09:51,1999.90,999.90,1999.90,1999.90,1036516,28,20029,-68
2021-01-12 20:10:22,1999.90,999.90,1999.90,1999.90,1036560,28,20072,-68
2021-01-12 20:10:53,1999.90,999.90,1999.90,1999.90,1040524,28,20065,-69
2021-01-12 20:11:25,1999.90,999.90,1999.90,1999.90,1040509,28,20030,-68
2021-01-12 20:12:02,1999.90,999.90,1999.90,1999.90,1040493,28,20024,-69
2021-01-12 20:12:33,1999.90,999.90,1999.90,1999.90,1037629,28,20533,-68
2021-01-12 20:13:07,1999.90,999.90,1999.90,1999.90,1036377,28,20152,-68
2021-01-12 20:13:38,1999.90,999.90,1999.90,1999.90,1037909,28,20018,-68
2021-01-12 20:14:09,1999.90,999.90,1999.90,1999.90,1036579,28,20018,-68
2021-01-12 20:14:40,1999.90,999.90,1999.90,1999.90,1033853,28,20109,-68
2021-01-12 20:15:12,1999.90,999.90,1999.90,1999.90,1037398,28,20029,-68
2021-01-12 20:15:43,1999.90,999.90,1999.90,1999.90,1041024,28,20017,-68
2021-01-12 20:16:14,1999.90,999.90,1999.90,1999.90,1036681,28,20108,-69
2021-01-12 20:16:45,1999.90,999.90,1999.90,1999.90,1036758,28,20100,-68
2021-01-12 20:17:24,1999.90,999.90,1999.90,1999.90,1036456,28,20391,-68
2021-01-12 20:17:56,1999.90,999.90,1999.90,1999.90,1037647,28,20042,-68
2021-01-12 20:18:30,1999.90,999.90,1999.90,1999.90,1040494,28,20093,-68
2021-01-12 20:19:02,1999.90,999.90,1999.90,1999.90,1040508,28,20099,-68
2021-01-12 20:19:33,1999.90,999.90,1999.90,1999.90,1036240,28,20113,-68
2021-01-12 20:20:04,1999.90,999.90,1999.90,1999.90,1036367,28,20497,-68
2021-01-12 20:20:37,1999.90,999.90,1999.90,1999.90,1036907,28,20093,-68
2021-01-12 20:21:07,1999.90,999.90,1999.90,1999.90,1032741,28,20026,-68
2021-01-12 20:21:39,1999.90,999.90,1999.90,1999.90,1032214,28,20019,-68
2021-01-12 20:22:11,1999.90,999.90,1999.90,1999.90,1032254,28,20028,-69
2021-01-12 20:22:41,1999.90,999.90,1999.90,1999.90,1032772,28,20068,-68
2021-01-12 20:23:12,1999.90,999.90,1999.90,1999.90,1037246,28,20465,-68
2021-01-12 20:23:44,1999.90,999.90,1999.90,1999.90,1040677,28,20419,-68
2021-01-12 20:24:17,1999.90,999.90,1999.90,1999.90,1040738,28,20014,-68
2021-01-12 20:24:51,1999.90,999.90,1999.90,1999.90,1044601,28,20441,-68
2021-01-12 20:25:21,1999.90,999.90,1999.90,1999.90,1048671,28,20020,-68
2021-01-12 20:25:52,1999.90,999.90,1999.90,1999.90,1040322,28,20128,-68
2021-01-12 20:26:23,1999.90,999.90,1999.90,1999.90,1036337,28,20143,-68
2021-01-12 20:26:54,1999.90,999.90,1999.90,1999.90,1036345,28,20029,-68
2021-01-12 20:27:25,1999.90,999.90,1999.90,1999.90,1040534,28,20032,-68
2021-01-12 20:27:57,1999.90,999.90,1999.90,1999.90,1036478,28,20013,-68
2021-01-12 20:28:28,1999.90,999.90,1999.90,1999.90,1036787,28,20014,-67
2021-01-12 20:28:59,1999.90,999.90,1999.90,1999.90,1040918,28,20410,-68
2021-01-12 20:29:29,1999.90,999.90,1999.90,1999.90,1044982,28,20016,-68
2021-01-12 20:30:00,1999.90,999.90,1999.90,1999.90,1048846,28,20069,-68
2021-01-12 20:30:31,1999.90,999.90,1999.90,1999.90,1040606,28,20041,-68
2021-01-12 20:31:02,1999.90,999.90,1999.90,1999.90,1036313,28,20014,-68
2021-01-12 20:31:33,1999.90,999.90,1999.90,1999.90,1036540,28,20022,-68
2021-01-12 20:32:04,1999.90,999.90,1999.90,1999.90,1040302,28,20080,-69
2021-01-12 20:32:35,1999.90,999.90,1999.90,1999.90,1040792,28,20014,-68
2021-01-12 20:33:07,1999.90,999.90,1999.90,1999.90,1044493,28,20393,-68
2021-01-12 20:33:37,1999.90,999.90,1999.90,1999.90,1040574,28,20485,-68
2021-01-12 20:34:08,1999.90,999.90,1999.90,1999.90,1036153,28,20018,-68
2021-01-12 20:34:38,1999.90,999.90,1999.90,1999.90,1032316,28,20431,-68
2021-01-12 20:35:10,1999.90,999.90,1999.90,1999.90,1032300,28,20042,-68
2021-01-12 20:35:42,1999.90,999.90,1999.90,1999.90,1036585,28,20068,-68
2021-01-12 20:36:13,1999.90,999.90,1999.90,1999.90,1036585,28,20022,-68
2021-01-12 20:36:44,1999.90,999.90,1999.90,1999.90,1036771,28,20021,-68
2021-01-12 20:37:16,1999.90,999.90,1999.90,1999.90,1036452,28,20013,-68
2021-01-12 20:37:47,1999.90,999.90,1999.90,1999.90,1032702,28,20517,-69
2021-01-12 20:38:18,1999.90,999.90,1999.90,1999.90,1032543,28,20026,-69
2021-01-12 20:38:49,1999.90,999.90,1999.90,1999.90,1037196,28,20076,-68
2021-01-12 20:39:19,1999.90,999.90,1999.90,1999.90,1040652,28,20076,-68
2021-01-12 20:39:50,1999.90,999.90,1999.90,1999.90,1036841,28,20490,-68
2021-01-12 20:40:21,1999.90,999.90,1999.90,1999.90,1032222,28,20482,-69
2021-01-12 20:41:00,1999.90,999.90,1999.90,1999.90,1032209,28,20113,-69
2021-01-12 20:41:30,1999.90,999.90,1999.90,1999.90,1040537,28,20047,-69
2021-01-12 20:42:01,1999.90,999.90,1999.90,1999.90,1040946,28,20006,-68
2021-01-12 20:42:32,1999.90,999.90,1999.90,1999.90,1040197,28,20453,-69
2021-01-12 20:43:03,1999.90,999.90,1999.90,1999.90,1036249,28,20018,-68
2021-01-12 20:43:34,1999.90,999.90,1999.90,1999.90,1032295,28,20025,-68
2021-01-12 20:44:05,1999.90,999.90,1999.90,1999.90,1032704,28,20419,-68
2021-01-12 20:44:35,1999.90,999.90,1999.90,1999.90,1032385,28,20018,-69
2021-01-12 20:45:07,1999.90,999.90,1999.90,1999.90,1036448,28,20025,-68
2021-01-12 20:45:38,1999.90,999.90,1999.90,1999.90,1040486,28,20021,-68
2021-01-12 20:46:09,1999.90,999.90,1999.90,1999.90,1036250,28,20017,-68
2021-01-12 20:46:42,1999.90,999.90,1999.90,1999.90,1032963,28,20041,-68
2021-01-12 20:47:12,1999.90,999.90,1999.90,1999.90,1040987,28,20387,-68
2021-01-12 20:47:43,1999.90,999.90,1999.90,1999.90,1045017,28,20059,-68
2021-01-12 20:48:14,1999.90,999.90,1999.90,1999.90,1048741,28,20100,-68
2021-01-12 20:48:45,1999.90,999.90,1999.90,1999.90,1040452,28,20006,-69
2021-01-12 20:49:16,1999.90,999.90,1999.90,1999.90,1040511,28,20044,-68
2021-01-12 20:49:46,1999.90,999.90,1999.90,1999.90,1036401,28,20006,-68
2021-01-12 20:50:17,1999.90,999.90,1999.90,1999.90,1036485,28,20371,-68
2021-01-12 20:50:48,1999.90,999.90,1999.90,1999.90,1032067,28,20041,-68
2021-01-12 20:51:18,1999.90,999.90,1999.90,1999.90,1036198,28,20006,-68
2021-01-12 20:51:50,1999.90,999.90,1999.90,1999.90,1040395,28,20005,-68
2021-01-12 20:52:20,1999.90,999.90,1999.90,1999.90,1036401,28,20422,-68
2021-01-12 20:52:51,1999.90,999.90,1999.90,1999.90,1040706,28,20005,-68
2021-01-12 20:53:22,1999.90,999.90,1999.90,1999.90,1040511,28,20009,-68
2021-01-12 20:53:53,1999.90,999.90,1999.90,1999.90,1040360,28,20012,-68
2021-01-12 20:54:24,1999.90,999.90,1999.90,1999.90,1036329,28,20097,-68
2021-01-12 20:54:54,1999.90,999.90,1999.90,1999.90,1040204,28,20069,-69
2021-01-12 20:55:25,1999.90,999.90,1999.90,1999.90,1036287,28,20021,-68
2021-01-12 20:55:56,1999.90,999.90,1999.90,1999.90,1032390,28,20418,-68
2021-01-12 20:56:27,1999.90,999.90,1999.90,1999.90,1036724,28,20004,-68
2021-01-12 20:56:58,1999.90,999.90,1999.90,1999.90,1040540,28,20013,-69
2021-01-12 20:57:28,1999.90,999.90,1999.90,1999.90,1044711,28,20539,-68
2021-01-12 20:57:59,1999.90,999.90,1999.90,1999.90,1044609,28,20092,-68
2021-01-12 20:58:30,1999.90,999.90,1999.90,1999.90,1036467,28,20042,-69
2021-01-12 20:59:00,1999.90,999.90,1999.90,1999.90,1040540,28,20010,-68
2021-01-12 20:59:30,1999.90,999.90,1999.90,1999.90,1036349,28,20022,-68
2021-01-12 21:00:01,1999.90,999.90,1999.90,1999.90,1032439,28,20014,-68
2021-01-12 21:00:32,1999.90,999.90,1999.90,1999.90,1036237,28,20071,-68
2021-01-12 21:01:03,1999.90,999.90,1999.90,1999.90,1036183,28,20018,-68
2021-01-12 21:01:34,1999.90,999.90,1999.90,1999.90,1036105,28,20446,-68
2021-01-12 21:02:04,1999.90,999.90,1999.90,1999.90,1040425,28,20017,-68
2021-01-12 21:02:35,1999.90,999.90,1999.90,1999.90,1040431,28,20062,-68
2021-01-12 21:03:06,1999.90,999.90,1999.90,1999.90,1036211,28,20487,-68
2021-01-12 21:03:36,1999.90,999.90,1999.90,1999.90,1032309,28,20463,-68
2021-01-12 21:04:07,1999.90,999.90,1999.90,1999.90,1036255,28,20379,-68
2021-01-12 21:04:37,1999.90,999.90,1999.90,1999.90,1036186,28,20010,-68
2021-01-12 21:05:08,1999.90,999.90,1999.90,1999.90,1036126,28,20674,-68
2021-01-12 21:05:48,1999.90,999.90,1999.90,1999.90,1036134,28,20141,-69
2021-01-12 21:06:19,1999.90,999.90,1999.90,1999.90,1040542,28,20446,-68
2021-01-12 21:06:49,1999.90,999.90,1999.90,1999.90,1037682,28,20037,-68
2021-01-12 21:07:20,1999.90,999.90,1999.90,1999.90,1042997,28,20013,-68
2021-01-12 21:07:50,1999.90,999.90,1999.90,1999.90,1036177,28,20378,-68
2021-01-12 21:08:21,1999.90,999.90,1999.90,1999.90,1032235,28,20014,-68
2021-01-12 21:08:52,1999.90,999.90,1999.90,1999.90,1032169,28,20114,-68
2021-01-12 21:09:22,1999.90,999.90,1999.90,1999.90,1035910,28,20014,-68
2021-01-12 21:09:53,1999.90,999.90,1999.90,1999.90,1039684,28,20118,-68
2021-01-12 21:10:23,1999.90,999.90,1999.90,1999.90,1036074,28,20482,-68
2021-01-12 21:10:54,1999.90,999.90,1999.90,1999.90,1040303,28,20387,-68
2021-01-12 21:11:32,1999.90,999.90,1999.90,1999.90,1040288,28,20167,-69
2021-01-12 21:12:04,1999.90,999.90,1999.90,1999.90,1040381,28,20037,-68
2021-01-12 21:12:34,1999.90,999.90,1999.90,1999.90,1040230,28,20100,-68
2021-01-12 21:13:05,1999.90,999.90,1999.90,1999.90,1032305,28,20341,-68
2021-01-12 21:13:35,1999.90,999.90,1999.90,1999.90,1036138,28,20104,-68
2021-01-12 21:14:06,1999.90,999.90,1999.90,1999.90,1044342,28,20036,-68
2021-01-12 21:14:36,1999.90,999.90,1999.90,1999.90,1036311,28,20109,-68
2021-01-12 21:15:07,1999.90,999.90,1999.90,1999.90,1040473,28,20020,-68
2021-01-12 21:15:38,1999.90,999.90,1999.90,1999.90,1040232,28,20097,-68
2021-01-12 21:16:09,1999.90,999.90,1999.90,1999.90,1036113,28,20076,-68
2021-01-12 21:16:40,1999.90,999.90,1999.90,1999.90,1032209,28,20101,-68
2021-01-12 21:17:11,1999.90,999.90,1999.90,1999.90,1032780,28,20002,-68
2021-01-12 21:17:49,1999.90,999.90,1999.90,1999.90,1040884,28,20036,-69
2021-01-12 21:18:20,1999.90,999.90,1999.90,1999.90,1045746,28,20009,-69
2021-01-12 21:18:50,1999.90,999.90,1999.90,1999.90,1044493,28,20027,-68
2021-01-12 21:19:21,1999.90,999.90,1999.90,1999.90,1037344,28,20121,-68
2021-01-12 21:19:52,1999.90,999.90,1999.90,1999.90,1036277,28,20010,-69
2021-01-12 21:20:22,1999.90,999.90,1999.90,1999.90,1032338,28,20014,-68
2021-01-12 21:20:53,1999.90,999.90,1999.90,1999.90,1036149,28,20014,-68
2021-01-12 21:21:24,1999.90,999.90,1999.90,1999.90,1032250,28,20038,-68
2021-01-12 21:21:55,1999.90,999.90,1999.90,1999.90,1036160,28,20398,-68
2021-01-12 21:22:25,1999.90,999.90,1999.90,1999.90,1036133,28,20014,-68
2021-01-12 21:22:56,1999.90,999.90,1999.90,1999.90,1036494,28,20006,-68
2021-01-12 21:23:27,1999.90,999.90,1999.90,1999.90,1040358,28,20377,-68
2021-01-12 21:23:57,1999.90,999.90,1999.90,1999.90,1032079,28,20504,-68
2021-01-12 21:24:28,1999.90,999.90,1999.90,1999.90,1040235,28,20500,-68
2021-01-12 21:24:58,1999.90,999.90,1999.90,1999.90,1036224,28,20017,-68
2021-01-12 21:25:29,1999.90,999.90,1999.90,1999.90,1032206,28,20029,-68
2021-01-12 21:26:00,1999.90,999.90,1999.90,1999.90,1036405,28,20014,-68
2021-01-12 21:26:38,1999.90,999.90,1999.90,1999.90,1035974,28,20052,-68
2021-01-12 21:27:09,1999.90,999.90,1999.90,1999.90,1036180,28,20493,-68
2021-01-12 21:27:41,1999.90,999.90,1999.90,1999.90,1032251,28,20022,-68
2021-01-12 21:28:12,1999.90,999.90,1999.90,1999.90,1031981,28,20549,-68
2021-01-12 21:28:45,1999.90,999.90,1999.90,1999.90,1032053,28,20018,-69
2021-01-12 21:29:15,1999.90,999.90,1999.90,1999.90,1032166,28,20089,-68
2021-01-12 21:29:45,1999.90,999.90,1999.90,1999.90,1032210,28,20086,-68
2021-01-12 21:30:16,1999.90,999.90,1999.90,1999.90,1036083,28,20040,-69
2021-01-12 21:30:47,1999.90,999.90,1999.90,1999.90,1040341,28,20036,-68
2021-01-12 21:31:17,1999.90,999.90,1999.90,1999.90,1044348,28,20043,-68
2021-01-12 21:31:48,1999.90,999.90,1999.90,1999.90,1036231,28,20010,-68
2021-01-12 21:32:18,1999.90,999.90,1999.90,1999.90,1036052,28,20016,-69
2021-01-12 21:32:49,1999.90,999.90,1999.90,1999.90,1036011,28,20515,-68
2021-01-12 21:33:20,1999.90,999.90,1999.90,1999.90,1032022,28,20424,-68
2021-01-12 21:33:51,1999.90,999.90,1999.90,1999.90,1036136,28,20021,-68
2021-01-12 21:34:21,1999.90,999.90,1999.90,1999.90,1036090,28,20014,-68
2021-01-12 21:34:52,1999.90,999.90,1999.90,1999.90,1036097,28,20443,-68
2021-01-12 21:35:22,1999.90,999.90,1999.90,1999.90,1036250,28,20096,-69
2021-01-12 21:35:53,1999.90,999.90,1999.90,1999.90,1040217,28,20104,-69
2021-01-12 21:36:24,1999.90,999.90,1999.90,1999.90,1036018,28,20109,-69
2021-01-12 21:36:54,1999.90,999.90,1999.90,1999.90,1036023,28,20079,-68
2021-01-12 21:37:27,1999.90,999.90,1999.90,1999.90,1032067,28,20060,-68
2021-01-12 21:37:57,1999.90,999.90,1999.90,1999.90,1036140,28,20091,-69
2021-01-12 21:38:28,1999.90,999.90,1999.90,1999.90,1036231,28,20064,-68
2021-01-12 21:38:59,1999.90,999.90,1999.90,1999.90,1036019,28,20022,-68
2021-01-12 21:39:29,1999.90,999.90,1999.90,1999.90,1036201,28,20029,-68
2021-01-12 21:40:00,1999.90,999.90,1999.90,1999.90,1040308,28,20025,-68
2021-01-12 21:40:31,1999.90,999.90,1999.90,1999.90,1036303,28,20050,-68
2021-01-12 21:41:01,1999.90,999.90,1999.90,1999.90,1040438,28,20389,-68
2021-01-12 21:41:32,1999.90,999.90,1999.90,1999.90,1044481,28,20067,-69
2021-01-12 21:42:03,1999.90,999.90,1999.90,1999.90,1036244,28,20503,-69
2021-01-12 21:42:33,1999.90,999.90,1999.90,1999.90,1040116,28,20026,-69
2021-01-12 21:43:04,1999.90,999.90,1999.90,1999.90,1044205,28,20017,-68
2021-01-12 21:43:35,1999.90,999.90,1999.90,1999.90,1044341,28,20025,-68
2021-01-12 21:44:05,1999.90,999.90,1999.90,1999.90,1036162,28,20082,-69
2021-01-12 21:44:36,1999.90,999.90,1999.90,1999.90,1040274,28,20056,-68
2021-01-12 21:45:15,1999.90,999.90,1999.90,1999.90,1031742,28,20130,-68
2021-01-12 21:45:45,1999.90,999.90,1999.90,1999.90,1036126,28,20045,-69
2021-01-12 21:46:16,1999.90,999.90,1999.90,1999.90,1036159,28,20016,-69
2021-01-12 21:46:47,1999.90,999.90,1999.90,1999.90,1032106,28,20002,-69
2021-01-12 21:47:17,1999.90,999.90,1999.90,1999.90,1035961,28,20008,-69
2021-01-12 21:47:48,1999.90,999.90,1999.90,1999.90,1032099,28,20129,-69
2021-01-12 21:48:19,1999.90,999.90,1999.90,1999.90,1032212,28,20024,-68
2021-01-12 21:48:49,1999.90,999.90,1999.90,1999.90,1036077,28,20002,-68
2021-01-12 21:49:20,1999.90,999.90,1999.90,1999.90,1036015,28,20494,-69
2021-01-12 21:49:50,1999.90,999.90,1999.90,1999.90,1040414,28,20014,-68
2021-01-12 21:50:21,1999.90,999.90,1999.90,1999.90,1040184,28,20101,-68
2021-01-12 21:50:53,1999.90,999.90,1999.90,1999.90,1036076,28,20017,-68
2021-01-12 21:51:23,1999.90,999.90,1999.90,1999.90,1035927,28,20006,-68
2021-01-12 21:51:54,1999.90,999.90,1999.90,1999.90,1032121,28,20097,-68
2021-01-12 21:52:26,1999.90,999.90,1999.90,1999.90,1044327,28,20559,-69
2021-01-12 21:52:57,1999.90,999.90,1999.90,1999.90,1040482,28,20041,-68
2021-01-12 21:53:27,1999.90,999.90,1999.90,1999.90,1040104,28,20067,-69
2021-01-12 21:53:58,1999.90,999.90,1999.90,1999.90,1036228,28,20017,-68
2021-01-12 21:54:28,1999.90,999.90,1999.90,1999.90,1036240,28,20394,-68
2021-01-12 21:54:59,1999.90,999.90,1999.90,1999.90,1032125,28,20097,-68
2021-01-12 21:55:30,1999.90,999.90,1999.90,1999.90,1040172,28,20058,-68
2021-01-12 21:56:01,1999.90,999.90,1999.90,1999.90,1041238,28,20020,-68
2021-01-12 21:56:32,1999.90,999.90,1999.90,1999.90,1045102,28,20123,-68
2021-01-12 21:57:03,1999.90,999.90,1999.90,1999.90,1036138,28,20016,-68
2021-01-12 21:57:34,1999.90,999.90,1999.90,1999.90,1031846,28,20462,-68
2021-01-12 21:58:04,1999.90,999.90,1999.90,1999.90,1036182,28,20010,-68
2021-01-12 21:58:35,1999.90,999.90,1999.90,1999.90,1036110,28,20114,-69
2021-01-12 21:59:06,1999.90,999.90,1999.90,1999.90,1040154,28,20207,-68
2021-01-12 21:59:37,1999.90,999.90,1999.90,1999.90,1039993,28,20013,-69
2021-01-12 22:00:08,1999.90,999.90,1999.90,1999.90,1036070,28,20021,-69
2021-01-12 22:00:39,1999.90,999.90,1999.90,1999.90,1036196,28,20017,-69
2021-01-12 22:01:10,1999.90,999.90,1999.90,1999.90,1036122,28,20049,-69
2021-01-12 22:01:42,1999.90,999.90,1999.90,1999.90,1035867,28,20013,-68
2021-01-12 22:02:13,1999.90,999.90,1999.90,1999.90,1035981,28,20556,-69
2021-01-12 22:02:43,1999.90,999.90,1999.90,1999.90,1036993,28,20006,-68
2021-01-12 22:03:14,1999.90,999.90,1999.90,1999.90,1040776,28,20014,-68
2021-01-12 22:03:44,1999.90,999.90,1999.90,1999.90,1040044,28,20013,-68
2021-01-12 22:04:15,1999.90,999.90,1999.90,1999.90,1040181,28,20014,-68
2021-01-12 22:04:46,1999.90,999.90,1999.90,1999.90,1036247,28,20018,-68
2021-01-12 22:05:16,1999.90,999.90,1999.90,1999.90,1040213,28,20136,-68
2021-01-12 22:05:49,1999.90,999.90,1999.90,1999.90,1040049,28,20025,-68
2021-01-12 22:06:24,1999.90,999.90,1999.90,1999.90,1036482,28,20010,-68
2021-01-12 22:06:54,1999.90,999.90,1999.90,1999.90,1032917,28,20012,-68
2021-01-12 22:07:24,1999.90,999.90,1999.90,1999.90,1036034,28,20017,-69
2021-01-12 22:07:55,1999.90,999.90,1999.90,1999.90,1035964,28,20006,-68
2021-01-12 22:08:25,1999.90,999.90,1999.90,1999.90,1036025,28,20486,-68
2021-01-12 22:08:56,1999.90,999.90,1999.90,1999.90,1035996,28,20398,-69
2021-01-12 22:09:27,1999.90,999.90,1999.90,1999.90,1039961,28,20092,-69
2021-01-12 22:09:57,1999.90,999.90,1999.90,1999.90,1036063,28,20022,-68
2021-01-12 22:10:28,1999.90,999.90,1999.90,1999.90,1040049,28,20120,-69
2021-01-12 22:10:58,1999.90,999.90,1999.90,1999.90,1036056,28,20096,-69
2021-01-12 22:11:29,1999.90,999.90,1999.90,1999.90,1040378,28,20009,-69
2021-01-12 22:12:00,1999.90,999.90,1999.90,1999.90,1040254,28,20009,-68
2021-01-12 22:12:31,1999.90,999.90,1999.90,1999.90,1036019,28,20429,-68
2021-01-12 22:13:02,1999.90,999.90,1999.90,1999.90,1035988,28,20009,-69
2021-01-12 22:13:33,1999.90,999.90,1999.90,1999.90,1036096,28,20513,-69
2021-01-12 22:14:03,1999.90,999.90,1999.90,1999.90,1031795,28,20025,-69
2021-01-12 22:14:34,1999.90,999.90,1999.90,1999.90,1035960,28,20113,-69
2021-01-12 22:15:04,1999.90,999.90,1999.90,1999.90,1035966,28,20044,-69
2021-01-12 22:15:35,1999.90,999.90,1999.90,1999.90,1036112,28,20006,-69
2021-01-12 22:16:06,1999.90,999.90,1999.90,1999.90,1031811,28,20021,-68
2021-01-12 22:16:36,1999.90,999.90,1999.90,1999.90,1039935,28,20005,-69
2021-01-12 22:17:07,1999.90,999.90,1999.90,1999.90,1039956,28,20013,-68
2021-01-12 22:17:42,1999.90,999.90,1999.90,1999.90,1040033,28,20109,-68
2021-01-12 22:18:13,1999.90,999.90,1999.90,1999.90,1035857,28,20013,-69
2021-01-12 22:18:43,1999.90,999.90,1999.90,1999.90,1035885,28,20414,-68
2021-01-12 22:19:14,1999.90,999.90,1999.90,1999.90,1036833,28,20057,-69
2021-01-12 22:19:44,1999.90,999.90,1999.90,1999.90,1040355,28,20088,-68
2021-01-12 22:20:16,1999.90,999.90,1999.90,1999.90,1040114,28,20028,-69
2021-01-12 22:20:46,1999.90,999.90,1999.90,1999.90,1035888,28,20113,-68
2021-01-12 22:21:17,1999.90,999.90,1999.90,1999.90,1035747,28,20017,-68
2021-01-12 22:21:47,1999.90,999.90,1999.90,1999.90,1040016,28,20484,-69
2021-01-12 22:22:18,1999.90,999.90,1999.90,1999.90,1035849,28,20029,-68
2021-01-12 22:22:56,1999.90,999.90,1999.90,1999.90,1039870,28,20264,-68
2021-01-12 22:23:27,1999.90,999.90,1999.90,1999.90,1048301,28,20067,-68
2021-01-12 22:23:59,1999.90,999.90,1999.90,1999.90,1044293,28,20005,-68
2021-01-12 22:24:29,1999.90,999.90,1999.90,1999.90,1039888,28,20035,-70
2021-01-12 22:25:00,1999.90,999.90,1999.90,1999.90,1035888,28,20542,-68
2021-01-12 22:25:30,1999.90,999.90,1999.90,1999.90,1040256,28,20116,-68
2021-01-12 22:26:01,1999.90,999.90,1999.90,1999.90,1040289,28,20110,-69
2021-01-12 22:26:32,1999.90,999.90,1999.90,1999.90,1035828,28,20018,-69
2021-01-12 22:27:04,1999.90,999.90,1999.90,1999.90,1040133,28,20434,-68
2021-01-12 22:27:35,1999.90,999.90,1999.90,1999.90,1040509,28,20024,-69
2021-01-12 22:28:06,1999.90,999.90,1999.90,1999.90,1044756,28,20013,-67
2021-01-12 22:28:37,1999.90,999.90,1999.90,1999.90,1040529,28,20026,-68
2021-01-12 22:29:07,1999.90,999.90,1999.90,1999.90,1032169,28,20034,-68
2021-01-12 22:29:38,1999.90,999.90,1999.90,1999.90,1036048,28,20016,-69
2021-01-12 22:30:09,1999.90,999.90,1999.90,1999.90,1036448,28,20041,-68
2021-01-12 22:30:39,1999.90,999.90,1999.90,1999.90,1040441,28,20052,-68
2021-01-12 22:31:10,1999.90,999.90,1999.90,1999.90,1044105,28,20088,-68
2021-01-12 22:31:42,1999.90,999.90,1999.90,1999.90,1040159,28,20083,-68
2021-01-12 22:32:12,1999.90,999.90,1999.90,1999.90,1039931,28,20022,-69
2021-01-12 22:32:43,1999.90,999.90,1999.90,1999.90,1044142,28,20103,-67
2021-01-12 22:33:14,1999.90,999.90,1999.90,1999.90,1035784,28,20095,-68
2021-01-12 22:33:44,1999.90,999.90,1999.90,1999.90,1036141,28,20025,-68
2021-01-12 22:34:15,1999.90,999.90,1999.90,1999.90,1044142,28,20390,-68
2021-01-12 22:34:45,1999.90,999.90,1999.90,1999.90,1039981,28,20021,-69
2021-01-12 22:35:16,1999.90,999.90,1999.90,1999.90,1031820,28,20034,-68
2021-01-12 22:35:46,1999.90,999.90,1999.90,1999.90,1035932,28,20136,-69
2021-01-12 22:36:17,1999.90,999.90,1999.90,1999.90,1031819,28,20018,-69
2021-01-12 22:36:47,1999.90,999.90,1999.90,1999.90,1032086,28,20395,-68
2021-01-12 22:37:18,1999.90,999.90,1999.90,1999.90,1035905,28,20021,-69
2021-01-12 22:37:49,1999.90,999.90,1999.90,1999.90,1039955,28,20096,-68
2021-01-12 22:38:19,1999.90,999.90,1999.90,1999.90,1035927,28,20021,-69
2021-01-12 22:38:51,1999.90,999.90,1999.90,1999.90,1036115,28,20343,-69
2021-01-12 22:39:22,1999.90,999.90,1999.90,1999.90,1032159,28,20042,-68
2021-01-12 22:39:53,1999.90,999.90,1999.90,1999.90,1036776,28,20018,-68
2021-01-12 22:40:23,1999.90,999.90,1999.90,1999.90,1040502,28,20040,-69
2021-01-12 22:40:54,1999.90,999.90,1999.90,1999.90,1040123,28,20028,-69
2021-01-12 22:41:25,1999.90,999.90,1999.90,1999.90,1035859,28,20077,-69
2021-01-12 22:41:56,1999.90,999.90,1999.90,1999.90,1039963,28,20021,-69
2021-01-12 22:42:26,1999.90,999.90,1999.90,1999.90,1039973,28,20060,-69
2021-01-12 22:42:57,1999.90,999.90,1999.90,1999.90,1035885,28,20424,-69
2021-01-12 22:43:28,1999.90,999.90,1999.90,1999.90,1035870,28,20610,-69
2021-01-12 22:43:58,1999.90,999.90,1999.90,1999.90,1040080,28,20490,-68
2021-01-12 22:44:29,1999.90,999.90,1999.90,1999.90,1039940,28,20024,-68
2021-01-12 22:45:00,1999.90,999.90,1999.90,1999.90,1039858,28,20045,-68
2021-01-12 22:45:31,1999.90,999.90,1999.90,1999.90,1039731,28,20025,-69
2021-01-12 22:46:01,1999.90,999.90,1999.90,1999.90,1036076,28,20096,-68
2021-01-12 22:46:32,1999.90,999.90,1999.90,1999.90,1035878,28,20014,-68
2021-01-12 22:47:03,1999.90,999.90,1999.90,1999.90,1032000,28,20014,-68
2021-01-12 22:47:36,1999.90,999.90,1999.90,1999.90,1032018,28,20037,-69
2021-01-12 22:48:07,1999.90,999.90,1999.90,1999.90,1036922,28,20017,-69
2021-01-12 22:48:37,1999.90,999.90,1999.90,1999.90,1035899,28,20018,-69
2021-01-12 22:49:08,1999.90,999.90,1999.90,1999.90,1036237,28,20033,-69
2021-01-12 22:49:38,1999.90,999.90,1999.90,1999.90,1035720,28,20578,-69
2021-01-12 22:50:10,1999.90,999.90,1999.90,1999.90,1031857,28,20014,-68
2021-01-12 22:50:41,1999.90,999.90,1999.90,1999.90,1035985,28,20010,-69
2021-01-12 22:51:13,1999.90,999.90,1999.90,1999.90,1032578,28,20515,-68
2021-01-12 22:51:43,1999.90,999.90,1999.90,1999.90,1040807,28,20036,-69
2021-01-12 22:52:15,1999.90,999.90,1999.90,1999.90,1044272,28,20035,-69
2021-01-12 22:52:46,1999.90,999.90,1999.90,1999.90,1036293,28,20014,-69
2021-01-12 22:53:16,1999.90,999.90,1999.90,1999.90,1035907,28,20014,-69
2021-01-12 22:53:47,1999.90,999.90,1999.90,1999.90,1035673,28,20104,-69
2021-01-12 22:54:18,1999.90,999.90,1999.90,1999.90,1035983,28,20109,-69
2021-01-12 22:54:48,1999.90,999.90,1999.90,1999.90,1031855,28,20109,-69
2021-01-12 22:55:19,1999.90,999.90,1999.90,1999.90,1031914,28,20010,-69
2021-01-12 22:55:49,1999.90,999.90,1999.90,1999.90,1035607,28,20463,-69
2021-01-12 22:56:21,1999.90,999.90,1999.90,1999.90,1035698,28,20471,-68
2021-01-12 22:56:52,1999.90,999.90,1999.90,1999.90,1035894,28,20018,-69
2021-01-12 22:57:23,1999.90,999.90,1999.90,1999.90,1035936,28,20038,-69
2021-01-12 22:57:53,1999.90,999.90,1999.90,1999.90,1039845,28,20379,-69
2021-01-12 22:58:24,1999.90,999.90,1999.90,1999.90,1043950,28,20016,-69
2021-01-12 22:58:54,1999.90,999.90,1999.90,1999.90,1039982,28,20018,-68
2021-01-12 22:59:26,1999.90,999.90,1999.90,1999.90,1044255,28,20040,-68
2021-01-12 22:59:56,1999.90,999.90,1999.90,1999.90,1035769,28,20104,-69
2021-01-12 23:00:27,1999.90,999.90,1999.90,1999.90,1031742,28,20360,-69
2021-01-12 23:00:58,1999.90,999.90,1999.90,1999.90,1031826,28,20018,-68
2021-01-12 23:01:29,1999.90,999.90,1999.90,1999.90,1036335,28,20018,-69
2021-01-12 23:01:59,1999.90,999.90,1999.90,1999.90,1035718,28,20099,-69
2021-01-12 23:02:31,1999.90,999.90,1999.90,1999.90,1043869,28,20021,-69
2021-01-12 23:03:01,1999.90,999.90,1999.90,1999.90,1036009,28,20014,-69
2021-01-12 23:03:32,1999.90,999.90,1999.90,1999.90,1043752,28,20097,-69
2021-01-12 23:04:04,1999.90,999.90,1999.90,1999.90,1039813,28,20152,-69
2021-01-12 23:04:35,1999.90,999.90,1999.90,1999.90,1039907,28,20555,-69
2021-01-12 23:05:06,1999.90,999.90,1999.90,1999.90,1035771,28,20065,-69
2021-01-12 23:05:37,1999.90,999.90,1999.90,1999.90,1036116,28,20022,-69
2021-01-12 23:06:07,1999.90,999.90,1999.90,1999.90,1035833,28,20014,-69
2021-01-12 23:06:38,1999.90,999.90,1999.90,1999.90,1031612,28,20023,-69
2021-01-12 23:07:08,1999.90,999.90,1999.90,1999.90,1031880,28,20046,-69
2021-01-12 23:07:39,1999.90,999.90,1999.90,1999.90,1040121,28,20009,-69
2021-01-12 23:08:09,1999.90,999.90,1999.90,1999.90,1035718,28,20494,-69
2021-01-12 23:08:40,1999.90,999.90,1999.90,1999.90,1035796,28,20423,-69
2021-01-12 23:09:12,1999.90,999.90,1999.90,1999.90,1044004,28,20017,-69
2021-01-12 23:09:43,1999.90,999.90,1999.90,1999.90,1035856,28,20046,-69
2021-01-12 23:10:14,1999.90,999.90,1999.90,1999.90,1036714,28,20046,-69
2021-01-12 23:10:44,1999.90,999.90,1999.90,1999.90,1040423,28,20075,-68
2021-01-12 23:11:14,1999.90,999.90,1999.90,1999.90,1039861,28,20409,-68
2021-01-12 23:11:45,1999.90,999.90,1999.90,1999.90,1044045,28,20013,-68
2021-01-12 23:12:15,1999.90,999.90,1999.90,1999.90,1039794,28,20475,-69
2021-01-12 23:12:47,1999.90,999.90,1999.90,1999.90,1035718,28,20387,-69
2021-01-12 23:13:18,1999.90,999.90,1999.90,1999.90,1031783,28,20077,-69
2021-01-12 23:13:48,1999.90,999.90,1999.90,1999.90,1035851,28,20486,-69
2021-01-12 23:14:19,1999.90,999.90,1999.90,1999.90,1031650,28,20014,-69
2021-01-12 23:14:49,1999.90,999.90,1999.90,1999.90,1031693,28,20014,-69
2021-01-12 23:15:22,1999.90,999.90,1999.90,1999.90,1035968,28,20128,-68
2021-01-12 23:15:52,1999.90,999.90,1999.90,1999.90,1031822,28,20527,-68
2021-01-12 23:16:22,1999.90,999.90,1999.90,1999.90,1035734,28,20018,-69
2021-01-12 23:16:53,1999.90,999.90,1999.90,1999.90,1035617,28,20017,-69
2021-01-12 23:17:28,1999.90,999.90,1999.90,1999.90,1035739,28,20076,-69
2021-01-12 23:18:01,1999.90,999.90,1999.90,1999.90,1036091,28,20014,-69
2021-01-12 23:18:31,1999.90,999.90,1999.90,1999.90,1035728,28,20010,-69
2021-01-12 23:19:02,1999.90,999.90,1999.90,1999.90,1043804,28,20104,-69
2021-01-12 23:19:33,1999.90,999.90,1999.90,1999.90,1039953,28,20024,-69
2021-01-12 23:20:05,1999.90,999.90,1999.90,1999.90,1039960,28,20009,-69
2021-01-12 23:20:35,1999.90,999.90,1999.90,1999.90,1035789,28,20093,-69
2021-01-12 23:21:06,1999.90,999.90,1999.90,1999.90,1035696,28,20014,-69
2021-01-12 23:21:37,1999.90,999.90,1999.90,1999.90,1035742,28,20392,-69
2021-01-12 23:22:07,1999.90,999.90,1999.90,1999.90,1035979,28,20041,-69
2021-01-12 23:22:38,1999.90,999.90,1999.90,1999.90,1035887,28,20081,-69
2021-01-12 23:23:09,1999.90,999.90,1999.90,1999.90,1035621,28,20018,-69
2021-01-12 23:23:39,1999.90,999.90,1999.90,1999.90,1035777,28,20014,-69
2021-01-12 23:24:10,1999.90,999.90,1999.90,1999.90,1031894,28,20475,-69
2021-01-12 23:24:40,1999.90,999.90,1999.90,1999.90,1035720,28,20112,-69
2021-01-12 23:25:11,1999.90,999.90,1999.90,1999.90,1039615,28,20024,-69
2021-01-12 23:25:42,1999.90,999.90,1999.90,1999.90,1035730,28,20505,-69
2021-01-12 23:26:13,1999.90,999.90,1999.90,1999.90,1031751,28,20021,-68
2021-01-12 23:26:43,1999.90,999.90,1999.90,1999.90,1035737,28,20024,-69
2021-01-12 23:27:14,1999.90,999.90,1999.90,1999.90,1035652,28,20014,-69
2021-01-12 23:27:45,1999.90,999.90,1999.90,1999.90,1040014,28,20111,-68
2021-01-12 23:28:16,1999.90,999.90,1999.90,1999.90,1036099,28,20012,-69
2021-01-12 23:28:46,1999.90,999.90,1999.90,1999.90,1039865,28,20028,-68
2021-01-12 23:29:17,1999.90,999.90,1999.90,1999.90,1035543,28,20382,-69
2021-01-12 23:29:47,1999.90,999.90,1999.90,1999.90,1035898,28,20017,-69
2021-01-12 23:30:19,1999.90,999.90,1999.90,1999.90,1035939,28,20019,-68
2021-01-12 23:30:50,1999.90,999.90,1999.90,1999.90,1031739,28,20019,-69
2021-01-12 23:31:20,1999.90,999.90,1999.90,1999.90,1031538,28,20014,-69
2021-01-12 23:31:51,1999.90,999.90,1999.90,1999.90,1035909,28,20033,-68
2021-01-12 23:32:22,1999.90,999.90,1999.90,1999.90,1035777,28,20399,-69
2021-01-12 23:32:53,1999.90,999.90,1999.90,1999.90,1035786,28,20033,-69
2021-01-12 23:33:23,1999.90,999.90,1999.90,1999.90,1040165,28,20013,-69
2021-01-12 23:33:54,1999.90,999.90,1999.90,1999.90,1040872,28,20369,-69
2021-01-12 23:34:25,1999.90,999.90,1999.90,1999.90,1040874,28,20016,-69
2021-01-12 23:34:55,1999.90,999.90,1999.90,1999.90,1032675,28,20188,-69
2021-01-12 23:35:27,1999.90,999.90,1999.90,1999.90,1036397,28,20008,-69
2021-01-12 23:35:57,1999.90,999.90,1999.90,1999.90,1040638,28,20017,-69
2021-01-12 23:36:28,1999.90,999.90,1999.90,1999.90,1040951,28,20017,-68
2021-01-12 23:36:58,1999.90,999.90,1999.90,1999.90,1036562,28,20040,-69
2021-01-12 23:37:29,1999.90,999.90,1999.90,1999.90,1036373,28,20051,-69
2021-01-12 23:38:00,1999.90,999.90,1999.90,1999.90,1036577,28,20466,-69
2021-01-12 23:38:31,1999.90,999.90,1999.90,1999.90,1044743,28,20021,-69
2021-01-12 23:39:02,1999.90,999.90,1999.90,1999.90,1044872,28,20009,-69
2021-01-12 23:39:33,1999.90,999.90,1999.90,1999.90,1040487,28,20021,-69
2021-01-12 23:40:04,1999.90,999.90,1999.90,1999.90,1036632,28,20018,-68
2021-01-12 23:40:35,1999.90,999.90,1999.90,1999.90,1036593,28,20014,-69
2021-01-12 23:41:06,1999.90,999.90,1999.90,1999.90,1036458,28,20014,-69
2021-01-12 23:41:37,1999.90,999.90,1999.90,1999.90,1036460,28,20009,-69
2021-01-12 23:42:07,1999.90,999.90,1999.90,1999.90,1040614,28,20071,-68
2021-01-12 23:42:38,1999.90,999.90,1999.90,1999.90,1036598,28,20022,-69
2021-01-12 23:43:11,1999.90,999.90,1999.90,1999.90,1036755,28,20046,-69
2021-01-12 23:43:42,1999.90,999.90,1999.90,1999.90,1032395,28,20042,-69
2021-01-12 23:44:12,1999.90,999.90,1999.90,1999.90,1033601,28,20535,-69
2021-01-12 23:44:44,1999.90,999.90,1999.90,1999.90,1037531,28,20014,-68
2021-01-12 23:45:14,1999.90,999.90,1999.90,1999.90,1036660,28,20014,-69
2021-01-12 23:45:45,1999.90,999.90,1999.90,1999.90,1036493,28,20526,-69
2021-01-12 23:46:16,1999.90,999.90,1999.90,1999.90,1040494,28,20009,-68
2021-01-12 23:46:47,1999.90,999.90,1999.90,1999.90,1044711,28,20013,-68
2021-01-12 23:47:17,1999.90,999.90,1999.90,1999.90,1044714,28,20448,-68
2021-01-12 23:47:48,1999.90,999.90,1999.90,1999.90,1036424,28,20006,-68
2021-01-12 23:48:18,1999.90,999.90,1999.90,1999.90,1040525,28,20014,-69
2021-01-12 23:48:49,1999.90,999.90,1999.90,1999.90,1040579,28,20033,-68
2021-01-12 23:49:20,1999.90,999.90,1999.90,1999.90,1036630,28,20006,-68
2021-01-12 23:49:50,1999.90,999.90,1999.90,1999.90,1036863,28,20010,-69
2021-01-12 23:50:21,1999.90,999.90,1999.90,1999.90,1036648,28,20014,-68
2021-01-12 23:50:51,1999.90,999.90,1999.90,1999.90,1032623,28,20014,-69
2021-01-12 23:51:22,1999.90,999.90,1999.90,1999.90,1036537,28,20459,-69
2021-01-12 23:51:52,1999.90,999.90,1999.90,1999.90,1036387,28,20009,-69
2021-01-12 23:52:23,1999.90,999.90,1999.90,1999.90,1040417,28,20052,-69
2021-01-12 23:53:03,1999.90,999.90,1999.90,1999.90,1032518,28,20013,-68
2021-01-12 23:53:34,1999.90,999.90,1999.90,1999.90,1036535,28,20010,-69
2021-01-12 23:54:05,1999.90,999.90,1999.90,1999.90,1036386,28,20490,-69
2021-01-12 23:54:35,1999.90,999.90,1999.90,1999.90,1044663,28,20035,-68
2021-01-12 23:55:06,1999.90,999.90,1999.90,1999.90,1036490,28,20038,-69
2021-01-12 23:55:39,1999.90,999.90,1999.90,1999.90,1036663,28,20096,-69
2021-01-12 23:56:10,1999.90,999.90,1999.90,1999.90,1040519,28,20104,-69
2021-01-12 23:56:45,1999.90,999.90,1999.90,1999.90,1036425,28,20025,-69
2021-01-12 23:57:16,1999.90,999.90,1999.90,1999.90,1040604,28,20024,-69
2021-01-12 23:57:47,1999.90,999.90,1999.90,1999.90,1044673,28,20413,-69
2021-01-12 23:58:17,1999.90,999.90,1999.90,1999.90,1036265,28,20018,-69
2021-01-12 23:58:48,1999.90,999.90,1999.90,1999.90,1036510,28,20101,-69
2021-01-12 23:59:18,1999.90,999.90,1999.90,1999.90,1040783,28,20017,-69
2021-01-12 23:59:49,1999.90,999.90,1999.90,1999.90,1040919,28,20135,-69