2021-01-11 00:00:14,-4.00,-4.00,-4.00,99.90,1036650,28,19905,-67
2021-01-11 00:00:45,-4.00,-4.00,-4.00,99.90,1036916,28,19905,-66
2021-01-11 00:01:17,-4.00,-4.00,-4.00,99.90,1029558,28,19910,-67
2021-01-11 00:01:48,-4.00,-4.00,-4.00,99.90,1037980,28,19906,-67
2021-01-11 00:02:19,-4.00,-4.00,-4.00,99.90,1040758,28,20337,-67
2021-01-11 00:02:53,-4.10,-4.10,-4.10,99.90,1040306,28,19901,-66
2021-01-11 00:03:24,-4.00,-4.00,-4.00,99.90,1040657,28,19920,-67
2021-01-11 00:03:55,-4.00,-4.00,-4.00,99.90,1042447,28,19916,-67
2021-01-11 00:04:26,-4.00,-4.00,-4.00,99.90,1048945,28,19991,-67
2021-01-11 00:04:57,-4.00,-4.00,-4.00,99.90,1036934,28,20000,-66
2021-01-11 00:05:28,-4.00,-4.00,-4.00,99.90,1040799,28,20359,-67
2021-01-11 00:06:00,-4.10,-4.10,-4.10,99.90,1040996,28,19909,-68
2021-01-11 00:06:35,-4.20,-4.20,-4.20,99.90,1038002,28,19975,-67
2021-01-11 00:07:12,-4.20,-4.20,-4.20,99.90,1044886,28,19958,-66
2021-01-11 00:07:43,-4.20,-4.20,-4.20,99.90,1040886,28,19917,-66
2021-01-11 00:08:14,-4.30,-4.30,-4.30,99.90,1038168,28,20020,-68
2021-01-11 00:08:48,-4.30,-4.30,-4.30,99.90,1038111,28,19909,-67
2021-01-11 00:09:18,-4.30,-4.30,-4.30,99.90,1033037,28,19937,-69
2021-01-11 00:09:49,-4.30,-4.30,-4.30,99.90,1029397,28,20005,-67
2021-01-11 00:10:21,-4.30,-4.30,-4.30,99.90,1029422,28,19913,-69
2021-01-11 00:10:52,-4.30,-4.30,-4.30,99.90,1029392,28,19950,-68
2021-01-11 00:11:23,-4.30,-4.30,-4.30,99.90,1033394,28,19946,-68
2021-01-11 00:11:54,-4.30,-4.30,-4.30,99.90,1036817,28,20357,-70
2021-01-11 00:12:24,-4.30,-4.30,-4.30,99.90,1037016,28,19910,-69
2021-01-11 00:12:55,-4.30,-4.30,-4.30,99.90,1040399,28,20346,-68
2021-01-11 00:13:26,-4.30,-4.30,-4.30,99.90,1040788,28,19942,-68
2021-01-11 00:13:57,-4.30,-4.30,-4.30,99.90,1044996,28,19970,-68
2021-01-11 00:14:28,-4.30,-4.30,-4.30,99.90,1045003,28,19926,-68
2021-01-11 00:14:59,-4.30,-4.30,-4.30,99.90,1032609,28,20262,-68
2021-01-11 00:15:30,-4.30,-4.30,-4.30,99.90,1032449,28,19910,-69
2021-01-11 00:16:02,-4.30,-4.30,-4.30,99.90,1032864,28,19910,-68
2021-01-11 00:16:33,-4.30,-4.30,-4.30,99.90,1032825,28,19913,-68
2021-01-11 00:17:05,-4.30,-4.30,-4.30,99.90,1032742,28,19909,-68
2021-01-11 00:17:36,-4.30,-4.30,-4.30,99.90,1032664,28,19924,-68
2021-01-11 00:18:07,-4.30,-4.30,-4.30,99.90,1036900,28,19924,-68
2021-01-11 00:18:40,-4.30,-4.30,-4.30,99.90,1040849,28,19963,-68
2021-01-11 00:19:11,-4.30,-4.30,-4.30,99.90,1044592,28,19912,-68
2021-01-11 00:19:42,-4.30,-4.30,-4.30,99.90,1041190,28,19909,-68
2021-01-11 00:20:13,-4.30,-4.30,-4.30,99.90,1036767,28,20448,-68
2021-01-11 00:20:43,-4.40,-4.40,-4.40,99.90,1033011,28,19956,-69
2021-01-11 00:21:15,-4.30,-4.30,-4.30,99.90,1032557,28,19914,-68
2021-01-11 00:21:47,-4.30,-4.30,-4.30,99.90,1033099,28,19910,-68
2021-01-11 00:22:18,-4.30,-4.30,-4.30,99.90,1032767,28,19914,-68
2021-01-11 00:22:49,-4.30,-4.30,-4.30,99.90,1032554,28,19910,-69
2021-01-11 00:23:20,-4.30,-4.30,-4.30,99.90,1033031,28,20001,-68
2021-01-11 00:23:50,-4.30,-4.30,-4.30,99.90,1033358,28,19902,-68
2021-01-11 00:24:22,-4.30,-4.30,-4.30,99.90,1037081,28,19940,-69
2021-01-11 00:24:53,-4.40,-4.40,-4.40,99.90,1033007,28,19944,-67
2021-01-11 00:25:24,-4.40,-4.40,-4.40,99.90,1028675,28,20422,-68
2021-01-11 00:25:55,-4.40,-4.40,-4.40,99.90,1032789,28,19910,-68
2021-01-11 00:26:26,-4.30,-4.30,-4.30,99.90,1032456,28,19910,-68
2021-01-11 00:26:57,-4.30,-4.30,-4.30,99.90,1032834,28,19965,-70
2021-01-11 00:27:29,-4.30,-4.30,-4.30,99.90,1037079,28,19959,-68
2021-01-11 00:28:00,-4.30,-4.30,-4.30,99.90,1033338,28,19942,-68
2021-01-11 00:28:33,-4.30,-4.30,-4.30,99.90,1032645,28,19906,-68
2021-01-11 00:29:05,-4.30,-4.30,-4.30,99.90,1028606,28,19907,-67
2021-01-11 00:29:39,-4.40,-4.40,-4.40,99.90,1032625,28,19905,-68
2021-01-11 00:30:10,-4.40,-4.40,-4.40,99.90,1038688,28,19916,-68
2021-01-11 00:30:41,-4.40,-4.40,-4.40,99.90,1040482,28,19992,-68
2021-01-11 00:31:12,-4.30,-4.30,-4.30,99.90,1036602,28,20357,-68
2021-01-11 00:31:43,-4.40,-4.40,-4.40,99.90,1032709,28,19996,-68
2021-01-11 00:32:14,-4.30,-4.30,-4.30,99.90,1029443,28,19907,-69
2021-01-11 00:32:45,-4.40,-4.40,-4.40,99.90,1032760,28,20326,-68
2021-01-11 00:33:17,-4.40,-4.40,-4.40,99.90,1032916,28,19910,-68
2021-01-11 00:33:48,-4.40,-4.40,-4.40,99.90,1032551,28,19906,-68
2021-01-11 00:34:19,-4.40,-4.40,-4.40,99.90,1029054,28,19914,-68
2021-01-11 00:34:50,-4.40,-4.40,-4.40,99.90,1028892,28,20291,-68
2021-01-11 00:35:21,-4.40,-4.40,-4.40,99.90,1032975,28,20432,-68
2021-01-11 00:35:52,-4.40,-4.40,-4.40,99.90,1032808,28,19910,-67
2021-01-11 00:36:23,-4.40,-4.40,-4.40,99.90,1032484,28,19987,-67
2021-01-11 00:37:03,-4.40,-4.40,-4.40,99.90,1040614,28,19911,-67
2021-01-11 00:37:35,-4.40,-4.40,-4.40,99.90,1032582,28,19906,-68
2021-01-11 00:38:06,-4.30,-4.30,-4.30,99.90,1032362,28,20286,-68
2021-01-11 00:38:39,-4.40,-4.40,-4.40,99.90,1032621,28,19985,-68
2021-01-11 00:39:11,-4.40,-4.40,-4.40,99.90,1036573,28,19901,-69
2021-01-11 00:39:42,-4.40,-4.40,-4.40,99.90,1036575,28,19905,-69
2021-01-11 00:40:12,-4.40,-4.40,-4.40,99.90,1032611,28,19918,-69
2021-01-11 00:40:43,-4.30,-4.30,-4.30,99.90,1032866,28,19945,-69
2021-01-11 00:41:18,-4.30,-4.30,-4.30,99.90,1028613,28,19917,-68
2021-01-11 00:41:48,-4.30,-4.30,-4.30,99.90,1029245,28,19910,-68
2021-01-11 00:42:19,-4.30,-4.30,-4.30,99.90,1033159,28,19909,-68
2021-01-11 00:42:50,-4.30,-4.30,-4.30,99.90,1032517,28,19906,-68
2021-01-11 00:43:21,-4.30,-4.30,-4.30,99.90,1036868,28,19909,-68
2021-01-11 00:43:52,-4.30,-4.30,-4.30,99.90,1044985,28,20376,-68
2021-01-11 00:44:24,-4.40,-4.40,-4.40,99.90,1040983,28,20062,-68
2021-01-11 00:44:55,-4.30,-4.30,-4.30,99.90,1044575,28,20447,-69
2021-01-11 00:45:26,-4.40,-4.40,-4.40,99.90,1040799,28,19912,-69
2021-01-11 00:45:57,-4.40,-4.40,-4.40,99.90,1044941,28,19905,-69
2021-01-11 00:46:28,-4.40,-4.40,-4.40,99.90,1036495,28,20296,-69
2021-01-11 00:47:03,-4.40,-4.40,-4.40,99.90,1032519,28,19988,-68
2021-01-11 00:47:38,-4.40,-4.40,-4.40,99.90,1033412,28,19909,-67
2021-01-11 00:48:09,-4.40,-4.40,-4.40,99.90,1037788,28,19906,-67
2021-01-11 00:48:40,-4.40,-4.40,-4.40,99.90,1037660,28,19960,-67
2021-01-11 00:49:11,-4.40,-4.40,-4.40,99.90,1032357,28,19961,-67
2021-01-11 00:49:41,-4.40,-4.40,-4.40,99.90,1029017,28,19906,-67
2021-01-11 00:50:16,-4.40,-4.40,-4.40,99.90,1032786,28,19956,-67
2021-01-11 00:50:47,-4.40,-4.40,-4.40,99.90,1029652,28,20004,-67
2021-01-11 00:51:18,-4.40,-4.40,-4.40,99.90,1037454,28,19914,-68
2021-01-11 00:51:49,-4.50,-4.50,-4.50,99.90,1040721,28,19991,-68
2021-01-11 00:52:20,-4.50,-4.50,-4.50,99.90,1033388,28,19906,-68
2021-01-11 00:52:52,-4.50,-4.50,-4.50,99.90,1036298,28,20350,-69
2021-01-11 00:53:23,-4.50,-4.50,-4.50,99.90,1036169,28,19909,-68
2021-01-11 00:53:54,-4.50,-4.50,-4.50,99.90,1033215,28,19936,-68
2021-01-11 00:54:25,-4.50,-4.50,-4.50,99.90,1037183,28,20285,-68
2021-01-11 00:54:56,-4.50,-4.50,-4.50,99.90,1032483,28,19993,-67
2021-01-11 00:55:27,-4.50,-4.50,-4.50,99.90,1032936,28,20234,-68
2021-01-11 00:55:58,-4.50,-4.50,-4.50,99.90,1036284,28,19905,-68
2021-01-11 00:56:32,-4.50,-4.50,-4.50,99.90,1036765,28,19909,-67
2021-01-11 00:57:03,-4.50,-4.50,-4.50,99.90,1032185,28,19913,-68
2021-01-11 00:57:33,-4.60,-4.60,-4.60,99.90,1032535,28,19925,-68
2021-01-11 00:58:04,-4.50,-4.50,-4.50,99.90,1033599,28,20445,-68
2021-01-11 00:58:35,-4.50,-4.50,-4.50,99.90,1039889,28,19923,-68
2021-01-11 00:59:06,-4.50,-4.50,-4.50,99.90,1044955,28,20357,-68
2021-01-11 00:59:40,-4.60,-4.60,-4.60,99.90,1049001,28,20296,-68
2021-01-11 01:00:12,-4.60,-4.60,-4.60,99.90,1041794,28,19963,-70
2021-01-11 01:00:43,-4.60,-4.60,-4.60,99.90,1033799,28,20401,-68
2021-01-11 01:01:15,-4.60,-4.60,-4.60,99.90,1036725,28,19914,-68
2021-01-11 01:01:55,-4.60,-4.60,-4.60,99.90,1037500,28,19909,-67
2021-01-11 01:02:26,-4.60,-4.60,-4.60,99.90,1036566,28,19910,-68
2021-01-11 01:03:03,-4.60,-4.60,-4.60,99.90,1032495,28,19939,-68
2021-01-11 01:03:34,-4.60,-4.60,-4.60,99.90,1036886,28,20325,-67
2021-01-11 01:04:06,-4.60,-4.60,-4.60,99.90,1037990,28,19910,-67
2021-01-11 01:04:37,-4.60,-4.60,-4.60,99.90,1042172,28,19916,-68
2021-01-11 01:05:10,-4.60,-4.60,-4.60,99.90,1038922,28,19976,-68
2021-01-11 01:05:41,-4.60,-4.60,-4.60,99.90,1038833,28,19909,-68
2021-01-11 01:06:13,-4.60,-4.60,-4.60,99.90,1039091,28,19914,-68
2021-01-11 01:06:48,-4.60,-4.60,-4.60,99.90,1043588,28,19916,-68
2021-01-11 01:07:31,-4.60,-4.60,-4.60,99.90,1043353,28,19909,-68
2021-01-11 01:08:02,-4.60,-4.60,-4.60,99.90,1038883,28,19960,-68
2021-01-11 01:08:33,-4.60,-4.60,-4.60,99.90,1039657,28,19931,-69
2021-01-11 01:09:07,-4.60,-4.60,-4.60,99.90,1034893,28,19906,-69
2021-01-11 01:09:38,-4.60,-4.60,-4.60,99.90,1039827,28,19984,-69
2021-01-11 01:10:09,-4.50,-4.50,-4.50,99.90,1044164,28,20407,-69
2021-01-11 01:10:40,-4.60,-4.60,-4.60,99.90,1047845,28,19915,-70
2021-01-11 01:11:11,-4.60,-4.60,-4.60,99.90,1049897,28,19915,-69
2021-01-11 01:11:42,-4.60,-4.60,-4.60,99.90,1041621,28,20288,-68
2021-01-11 01:12:33,-4.60,-4.60,-4.60,99.90,1042253,28,19996,-68
2021-01-11 01:13:04,-4.60,-4.60,-4.60,99.90,1039702,28,20275,-68
2021-01-11 01:13:35,-4.60,-4.60,-4.60,99.90,1041232,28,19959,-68
2021-01-11 01:14:06,-4.60,-4.60,-4.60,99.90,1040885,28,19905,-68
2021-01-11 01:14:39,-4.60,-4.60,-4.60,99.90,1037877,28,19940,-67
2021-01-11 01:15:10,-4.60,-4.60,-4.60,99.90,1042294,28,19905,-68
2021-01-11 01:15:41,-4.60,-4.60,-4.60,99.90,1037797,28,19909,-68
2021-01-11 01:16:12,-4.60,-4.60,-4.60,99.90,1037965,28,19906,-68
2021-01-11 01:16:42,-4.60,-4.60,-4.60,99.90,1041680,28,20376,-68
2021-01-11 01:17:13,-4.60,-4.60,-4.60,99.90,1037703,28,20355,-68
2021-01-11 01:17:44,-4.60,-4.60,-4.60,99.90,1039762,28,19905,-68
2021-01-11 01:18:15,-4.60,-4.60,-4.60,99.90,1036788,28,19909,-67
2021-01-11 01:18:45,-4.60,-4.60,-4.60,99.90,1033490,28,19917,-68
2021-01-11 01:19:16,-4.60,-4.60,-4.60,99.90,1036981,28,19914,-68
2021-01-11 01:19:47,-4.60,-4.60,-4.60,99.90,1036640,28,19912,-68
2021-01-11 01:20:18,-4.60,-4.60,-4.60,99.90,1041158,28,20316,-68
2021-01-11 01:20:52,-4.60,-4.60,-4.60,99.90,1036880,28,19932,-68
2021-01-11 01:21:31,-4.60,-4.60,-4.60,99.90,1033804,28,20131,-68
2021-01-11 01:22:02,-4.60,-4.60,-4.60,99.90,1036490,28,19909,-68
2021-01-11 01:22:33,-4.60,-4.60,-4.60,99.90,1040772,28,20400,-68
2021-01-11 01:23:04,-4.60,-4.60,-4.60,99.90,1039730,28,19951,-68
2021-01-11 01:23:34,-4.60,-4.60,-4.60,99.90,1042466,28,19906,-68
2021-01-11 01:24:06,-4.60,-4.60,-4.60,99.90,1049347,28,19909,-68
2021-01-11 01:24:36,-4.60,-4.60,-4.60,99.90,1053129,28,19938,-68
2021-01-11 01:25:07,-4.60,-4.60,-4.60,99.90,1048799,28,20538,-68
2021-01-11 01:25:38,-4.60,-4.60,-4.60,99.90,1044488,28,20312,-68
2021-01-11 01:26:09,-4.60,-4.60,-4.60,99.90,1045021,28,19951,-68
2021-01-11 01:26:40,-4.60,-4.60,-4.60,99.90,1044621,28,20308,-68
2021-01-11 01:27:11,-4.60,-4.60,-4.60,99.90,1036734,28,20393,-67
2021-01-11 01:27:41,-4.60,-4.60,-4.60,99.90,1036422,28,19902,-67
2021-01-11 01:28:12,-4.60,-4.60,-4.60,99.90,1032804,28,20313,-68
2021-01-11 01:28:43,-4.60,-4.60,-4.60,99.90,1037056,28,20302,-68
2021-01-11 01:29:14,-4.70,-4.70,-4.70,99.90,1040771,28,19948,-68
2021-01-11 01:29:45,-4.70,-4.70,-4.70,99.90,1044661,28,19995,-68
2021-01-11 01:30:16,-4.70,-4.70,-4.70,99.90,1044754,28,20466,-68
2021-01-11 01:30:46,-4.70,-4.70,-4.70,99.90,1045102,28,19940,-68
2021-01-11 01:31:22,-4.70,-4.70,-4.70,99.90,1049028,28,19959,-69
2021-01-11 01:31:53,-4.70,-4.70,-4.70,99.90,1053039,28,19910,-68
2021-01-11 01:32:24,-4.70,-4.70,-4.70,99.90,1049692,28,19905,-68
2021-01-11 01:32:56,-4.70,-4.70,-4.70,99.90,1052148,28,19908,-68
2021-01-11 01:33:27,-4.80,-4.80,-4.80,99.90,1048456,28,19905,-68
2021-01-11 01:33:57,-4.80,-4.80,-4.80,99.90,1048886,28,19905,-68
2021-01-11 01:34:28,-4.80,-4.80,-4.80,99.90,1044620,28,19963,-68
2021-01-11 01:34:59,-4.80,-4.80,-4.80,99.90,1040915,28,20043,-68
2021-01-11 01:35:30,-4.80,-4.80,-4.80,99.90,1036404,28,20005,-68
2021-01-11 01:36:01,-4.80,-4.80,-4.80,99.90,1036949,28,20340,-68
2021-01-11 01:36:32,-4.80,-4.80,-4.80,99.90,1036355,28,19948,-68
2021-01-11 01:37:02,-4.80,-4.80,-4.80,99.90,1040700,28,19929,-69
2021-01-11 01:37:33,-4.80,-4.80,-4.80,99.90,1040339,28,19963,-67
2021-01-11 01:38:04,-4.80,-4.80,-4.80,99.90,1044614,28,19901,-68
2021-01-11 01:38:35,-4.80,-4.80,-4.80,99.90,1044416,28,19905,-68
2021-01-11 01:39:05,-4.90,-4.90,-4.90,99.90,1044763,28,19908,-68
2021-01-11 01:39:36,-4.90,-4.90,-4.90,99.90,1048720,28,19927,-68
2021-01-11 01:40:07,-4.90,-4.90,-4.90,99.90,1053240,28,20000,-68
2021-01-11 01:40:38,-4.90,-4.90,-4.90,99.90,1056585,28,19910,-68
2021-01-11 01:41:09,-5.00,-5.00,-5.00,99.90,1052942,28,19912,-68
2021-01-11 01:41:40,-5.00,-5.00,-5.00,99.90,1048630,28,19907,-68
2021-01-11 01:42:10,-5.10,-5.10,-5.10,99.90,1044759,28,19929,-68
2021-01-11 01:42:41,-5.10,-5.10,-5.10,99.90,1036178,28,20400,-68
2021-01-11 01:43:12,-5.00,-5.00,-5.00,99.90,1035669,28,20270,-68
2021-01-11 01:43:43,-5.00,-5.00,-5.00,99.90,1040758,28,19949,-68
2021-01-11 01:44:14,-5.10,-5.10,-5.10,99.90,1045118,28,19920,-67
2021-01-11 01:44:44,-5.20,-5.20,-5.20,99.90,1041114,28,19905,-67
2021-01-11 01:45:15,-5.20,-5.20,-5.20,99.90,1044765,28,20354,-68
2021-01-11 01:45:46,-5.20,-5.20,-5.20,99.90,1045314,28,19913,-68
2021-01-11 01:46:18,-5.20,-5.20,-5.20,99.90,1049270,28,19998,-67
2021-01-11 01:46:49,-5.10,-5.10,-5.10,99.90,1048879,28,19919,-67
2021-01-11 01:47:20,-5.10,-5.10,-5.10,99.90,1048971,28,19923,-68
2021-01-11 01:47:51,-5.10,-5.10,-5.10,99.90,1048630,28,20010,-68
2021-01-11 01:48:21,-5.10,-5.10,-5.10,99.90,1048915,28,21616,-68
2021-01-11 01:48:52,-5.20,-5.20,-5.20,99.90,1040946,28,20428,-68
2021-01-11 01:49:23,-5.10,-5.10,-5.10,99.90,1040558,28,19918,-68
2021-01-11 01:49:54,-5.10,-5.10,-5.10,99.90,1036509,28,19910,-68
2021-01-11 01:50:25,-5.10,-5.10,-5.10,99.90,1036926,28,19910,-67
2021-01-11 01:50:56,-5.10,-5.10,-5.10,99.90,1044804,28,20428,-68
2021-01-11 01:51:26,-5.20,-5.20,-5.20,99.90,1044429,28,19908,-68
2021-01-11 01:51:58,-5.10,-5.10,-5.10,99.90,1044816,28,20443,-68
2021-01-11 01:52:28,-5.10,-5.10,-5.10,99.90,1048797,28,19912,-68
2021-01-11 01:52:59,-5.20,-5.20,-5.20,99.90,1048295,28,19916,-68
2021-01-11 01:53:30,-5.20,-5.20,-5.20,99.90,1052656,28,19912,-68
2021-01-11 01:54:01,-5.20,-5.20,-5.20,99.90,1052757,28,20443,-67
2021-01-11 01:54:31,-5.20,-5.20,-5.20,99.90,1048785,28,20374,-68
2021-01-11 01:55:03,-5.20,-5.20,-5.20,99.90,1044656,28,19908,-68
2021-01-11 01:55:37,-5.20,-5.20,-5.20,99.90,1044186,28,19920,-68
2021-01-11 01:56:08,-5.20,-5.20,-5.20,99.90,1040312,28,20001,-68
2021-01-11 01:56:38,-5.20,-5.20,-5.20,99.90,1036980,28,20429,-68
2021-01-11 01:57:09,-5.20,-5.20,-5.20,99.90,1036812,28,20060,-68
2021-01-11 01:57:40,-5.10,-5.10,-5.10,99.90,1036375,28,20016,-68
2021-01-11 01:58:11,-5.10,-5.10,-5.10,99.90,1032465,28,19910,-68
2021-01-11 01:58:42,-5.20,-5.20,-5.20,99.90,1032452,28,19914,-68
2021-01-11 01:59:12,-5.10,-5.10,-5.10,99.90,1036348,28,19929,-67
2021-01-11 01:59:47,-5.10,-5.10,-5.10,99.90,1036970,28,20332,-68
2021-01-11 02:00:18,-5.20,-5.20,-5.20,99.90,1041126,28,20320,-68
2021-01-11 02:00:48,-5.20,-5.20,-5.20,99.90,1044520,28,19990,-68
2021-01-11 02:01:19,-5.20,-5.20,-5.20,99.90,1045160,28,19908,-68
2021-01-11 02:01:54,-5.20,-5.20,-5.20,99.90,1048770,28,19970,-69
2021-01-11 02:02:24,-5.20,-5.20,-5.20,99.90,1049149,28,20381,-69
2021-01-11 02:02:55,-5.20,-5.20,-5.20,99.90,1051772,28,19939,-68
2021-01-11 02:03:26,-5.20,-5.20,-5.20,99.90,1048468,28,19905,-68
2021-01-11 02:03:57,-5.20,-5.20,-5.20,99.90,1049027,28,20044,-68
2021-01-11 02:04:27,-5.20,-5.20,-5.20,99.90,1052841,28,19904,-68
2021-01-11 02:04:58,-5.20,-5.20,-5.20,99.90,1053080,28,19904,-68
2021-01-11 02:05:29,-5.20,-5.20,-5.20,99.90,1048588,28,19991,-68
2021-01-11 02:06:00,-5.20,-5.20,-5.20,99.90,1048575,28,19905,-68
2021-01-11 02:06:31,-5.20,-5.20,-5.20,99.90,1044452,28,20004,-68
2021-01-11 02:07:04,-5.10,-5.10,-5.10,99.90,1044399,28,19901,-68
2021-01-11 02:07:44,-5.10,-5.10,-5.10,99.90,1036768,28,19906,-68
2021-01-11 02:08:18,-5.10,-5.10,-5.10,99.90,1043865,28,19912,-67
2021-01-11 02:09:01,-5.00,-5.00,-5.00,99.90,1048542,28,19900,-67
2021-01-11 02:09:31,-5.00,-5.00,-5.00,99.90,1051219,28,19915,-68
2021-01-11 02:10:06,-5.00,-5.00,-5.00,99.90,1052340,28,20299,-68
2021-01-11 02:10:48,-5.00,-5.00,-5.00,99.90,1052866,28,19911,-68
2021-01-11 02:11:38,-5.00,-5.00,-5.00,99.90,1051018,28,19904,-67
2021-01-11 02:12:13,-5.00,-5.00,-5.00,99.90,1052725,28,19904,-68
2021-01-11 02:12:56,-5.00,-5.00,-5.00,99.90,1048286,28,19901,-68
2021-01-11 02:13:27,-5.00,-5.00,-5.00,99.90,1048323,28,19939,-68
2021-01-11 02:14:00,-5.00,-5.00,-5.00,99.90,1048576,28,19901,-68
2021-01-11 02:14:51,-5.00,-5.00,-5.00,99.90,1050993,28,19911,-68
2021-01-11 02:15:22,-5.00,-5.00,-5.00,99.90,1051898,28,19926,-67
2021-01-11 02:15:55,-5.00,-5.00,-5.00,99.90,1052652,28,19908,-68
2021-01-11 02:16:28,-4.90,-4.90,-4.90,99.90,1048349,28,19901,-68
2021-01-11 02:17:08,-4.90,-4.90,-4.90,99.90,1045334,28,19912,-67
2021-01-11 02:17:41,-4.90,-4.90,-4.90,99.90,1048263,28,19901,-68
2021-01-11 02:18:13,-4.90,-4.90,-4.90,99.90,1050557,28,19901,-68
2021-01-11 02:18:47,-4.90,-4.90,-4.90,99.90,1052907,28,20538,-67
2021-01-11 02:19:18,-4.90,-4.90,-4.90,99.90,1052895,28,19942,-67
2021-01-11 02:20:24,-4.90,-4.90,-4.90,99.90,1053063,28,19930,-67
2021-01-11 02:21:08,-4.90,-4.90,-4.90,99.90,1035593,28,19905,-69
2021-01-11 02:21:51,-4.90,-4.90,-4.90,99.90,1035728,28,20013,-68
2021-01-11 02:22:26,-4.90,-4.90,-4.90,99.90,1035757,28,19906,-69
2021-01-11 02:23:07,-4.90,-4.90,-4.90,99.90,1039419,28,20459,-68
2021-01-11 02:23:46,-4.90,-4.90,-4.90,99.90,1038480,28,19906,-68
2021-01-11 02:24:17,-4.90,-4.90,-4.90,99.90,1040336,28,19944,-69
2021-01-11 02:24:54,-4.90,-4.90,-4.90,99.90,1039804,28,19943,-69
2021-01-11 02:25:33,-4.90,-4.90,-4.90,99.90,1044638,28,19956,-68
2021-01-11 02:26:23,-4.90,-4.90,-4.90,99.90,1050834,28,19947,-68
2021-01-11 02:26:55,-4.90,-4.90,-4.90,99.90,1052649,28,20349,-68
2021-01-11 02:27:32,-4.90,-4.90,-4.90,99.90,1052667,28,19958,-68
2021-01-11 02:28:04,-4.90,-4.90,-4.90,99.90,1052727,28,19912,-68
2021-01-11 02:28:43,-4.90,-4.90,-4.90,99.90,1052635,28,19904,-69
2021-01-11 02:29:20,-4.90,-4.90,-4.90,99.90,1055065,28,19950,-68
2021-01-11 02:30:05,-5.00,-5.00,-5.00,99.90,1056752,28,19910,-68
2021-01-11 02:30:40,-5.00,-5.00,-5.00,99.90,1056692,28,19927,-68
2021-01-11 02:31:11,-5.00,-5.00,-5.00,99.90,1048557,28,19909,-68
2021-01-11 02:31:42,-4.90,-4.90,-4.90,99.90,1048584,28,19959,-68
2021-01-11 02:32:13,-4.90,-4.90,-4.90,99.90,1044138,28,19988,-68
2021-01-11 02:32:47,-4.90,-4.90,-4.90,99.90,1040148,28,19921,-68
2021-01-11 02:33:18,-4.90,-4.90,-4.90,99.90,1040238,28,19906,-68
2021-01-11 02:33:49,-4.90,-4.90,-4.90,99.90,1041533,28,19945,-68
2021-01-11 02:34:20,-4.90,-4.90,-4.90,99.90,1045145,28,19905,-68
2021-01-11 02:34:50,-4.90,-4.90,-4.90,99.90,1040318,28,19905,-68
2021-01-11 02:35:21,-4.90,-4.90,-4.90,99.90,1040259,28,19984,-68
2021-01-11 02:36:01,-4.90,-4.90,-4.90,99.90,1040500,28,19908,-68
2021-01-11 02:36:32,-4.90,-4.90,-4.90,99.90,1045757,28,20281,-68
2021-01-11 02:37:03,-4.90,-4.90,-4.90,99.90,1045132,28,19940,-68
2021-01-11 02:37:34,-4.90,-4.90,-4.90,99.90,1044030,28,19909,-68
2021-01-11 02:38:05,-4.90,-4.90,-4.90,99.90,1040411,28,19979,-68
2021-01-11 02:38:37,-4.90,-4.90,-4.90,99.90,1040294,28,20351,-68
2021-01-11 02:39:08,-4.90,-4.90,-4.90,99.90,1040637,28,19931,-68
2021-01-11 02:39:40,-4.90,-4.90,-4.90,99.90,1036248,28,19905,-68
2021-01-11 02:40:11,-4.90,-4.90,-4.90,99.90,1037156,28,20122,-68
2021-01-11 02:40:42,-4.90,-4.90,-4.90,99.90,1040377,28,19927,-67
2021-01-11 02:41:12,-4.90,-4.90,-4.90,99.90,1032328,28,19906,-67
2021-01-11 02:41:43,-4.90,-4.90,-4.90,99.90,1032139,28,19906,-67
2021-01-11 02:42:14,-4.90,-4.90,-4.90,99.90,1036601,28,20556,-67
2021-01-11 02:42:45,-4.90,-4.90,-4.90,99.90,1040462,28,19963,-69
2021-01-11 02:43:15,-4.90,-4.90,-4.90,99.90,1043671,28,20027,-68
2021-01-11 02:43:46,-4.90,-4.90,-4.90,99.90,1048513,28,19959,-68
2021-01-11 02:44:17,-4.90,-4.90,-4.90,99.90,1048656,28,19916,-67
2021-01-11 02:44:48,-4.80,-4.80,-4.80,99.90,1048779,28,20350,-67
2021-01-11 02:45:19,-4.80,-4.80,-4.80,99.90,1052580,28,19905,-68
2021-01-11 02:45:50,-4.80,-4.80,-4.80,99.90,1048327,28,19991,-68
2021-01-11 02:46:21,-4.80,-4.80,-4.80,99.90,1048871,28,19991,-68
2021-01-11 02:46:52,-4.80,-4.80,-4.80,99.90,1048293,28,20368,-68
2021-01-11 02:47:24,-4.80,-4.80,-4.80,99.90,1048236,28,19916,-68
2021-01-11 02:48:27,-4.80,-4.80,-4.80,99.90,1044244,28,19909,-68
2021-01-11 02:48:59,-4.70,-4.70,-4.70,99.90,1039934,28,20429,-68
2021-01-11 02:49:32,-4.70,-4.70,-4.70,99.90,1036707,28,19910,-68
2021-01-11 02:50:03,-4.70,-4.70,-4.70,99.90,1038122,28,20428,-68
2021-01-11 02:50:36,-4.60,-4.60,-4.60,99.90,1036056,28,20004,-69
2021-01-11 02:51:07,-4.70,-4.70,-4.70,99.90,1040190,28,20006,-68
2021-01-11 02:51:50,-4.60,-4.60,-4.60,99.90,1041101,28,20400,-68
2021-01-11 02:52:23,-4.60,-4.60,-4.60,99.90,1044519,28,19905,-68
2021-01-11 02:52:54,-4.60,-4.60,-4.60,99.90,1047694,28,19908,-68
2021-01-11 02:53:37,-4.60,-4.60,-4.60,99.90,1048284,28,20419,-68
2021-01-11 02:54:18,-4.60,-4.60,-4.60,99.90,1050659,28,19913,-68
2021-01-11 02:54:54,-4.60,-4.60,-4.60,99.90,1052466,28,19989,-68
2021-01-11 02:55:26,-4.60,-4.60,-4.60,99.90,1048468,28,19904,-68
2021-01-11 02:55:57,-4.60,-4.60,-4.60,99.90,1044177,28,20024,-68
2021-01-11 02:56:37,-4.70,-4.70,-4.70,99.90,1040304,28,20428,-68
2021-01-11 02:57:11,-4.60,-4.60,-4.60,99.90,1041865,28,19909,-68
2021-01-11 02:57:55,-4.70,-4.70,-4.70,99.90,1044249,28,19909,-68
2021-01-11 02:58:32,-4.70,-4.70,-4.70,99.90,1043737,28,19909,-68
2021-01-11 02:59:05,-4.60,-4.60,-4.60,99.90,1039324,28,19905,-68
2021-01-11 02:59:36,-4.70,-4.70,-4.70,99.90,1034998,28,19992,-69
2021-01-11 03:00:07,-4.70,-4.70,-4.70,99.90,1035978,28,19932,-68
2021-01-11 03:00:39,-4.70,-4.70,-4.70,99.90,1044233,28,20403,-68
2021-01-11 03:01:10,-4.70,-4.70,-4.70,99.90,1044402,28,20434,-68
2021-01-11 03:02:07,-4.70,-4.70,-4.70,99.90,1040499,28,19913,-69
2021-01-11 03:02:40,-4.70,-4.70,-4.70,99.90,1040349,28,19960,-69
2021-01-11 03:03:11,-4.70,-4.70,-4.70,99.90,1043646,28,19913,-68
2021-01-11 03:03:42,-4.70,-4.70,-4.70,99.90,1052421,28,19926,-68
2021-01-11 03:04:18,-4.60,-4.60,-4.60,99.90,1047917,28,19908,-68
2021-01-11 03:04:48,-4.60,-4.60,-4.60,99.90,1044122,28,20029,-68
2021-01-11 03:05:19,-4.70,-4.70,-4.70,99.90,1048347,28,19954,-68
2021-01-11 03:05:50,-4.60,-4.60,-4.60,99.90,1044262,28,19908,-68
2021-01-11 03:06:28,-4.60,-4.60,-4.60,99.90,1040095,28,20401,-68
2021-01-11 03:06:59,-4.60,-4.60,-4.60,99.90,1041344,28,20276,-68
2021-01-11 03:07:30,-4.60,-4.60,-4.60,99.90,1042820,28,20372,-68
2021-01-11 03:08:01,-4.70,-4.70,-4.70,99.90,1045458,28,19908,-68
2021-01-11 03:08:32,-4.70,-4.70,-4.70,99.90,1039963,28,20008,-68
2021-01-11 03:09:06,-4.70,-4.70,-4.70,99.90,1040487,28,19996,-68
2021-01-11 03:09:38,-4.70,-4.70,-4.70,99.90,1040714,28,19919,-69
2021-01-11 03:10:09,-4.70,-4.70,-4.70,99.90,1033699,28,19910,-68
2021-01-11 03:10:39,-4.70,-4.70,-4.70,99.90,1035990,28,19963,-68
2021-01-11 03:11:10,-4.80,-4.80,-4.80,99.90,1036534,28,19905,-68
2021-01-11 03:11:41,-4.80,-4.80,-4.80,99.90,1036764,28,19996,-68
2021-01-11 03:12:12,-4.80,-4.80,-4.80,99.90,1044310,28,20624,-69
2021-01-11 03:12:42,-4.70,-4.70,-4.70,99.90,1044155,28,19939,-69
2021-01-11 03:13:13,-4.70,-4.70,-4.70,99.90,1043762,28,19908,-69
2021-01-11 03:13:44,-4.70,-4.70,-4.70,99.90,1044423,28,20003,-68
2021-01-11 03:14:15,-4.70,-4.70,-4.70,99.90,1044609,28,20329,-68
2021-01-11 03:14:46,-4.70,-4.70,-4.70,99.90,1040096,28,19932,-68
2021-01-11 03:15:16,-4.70,-4.70,-4.70,99.90,1036354,28,20316,-68
2021-01-11 03:15:47,-4.70,-4.70,-4.70,99.90,1040372,28,19905,-69
2021-01-11 03:16:18,-4.70,-4.70,-4.70,99.90,1044302,28,19909,-68
2021-01-11 03:16:49,-4.70,-4.70,-4.70,99.90,1039894,28,19909,-68
2021-01-11 03:17:20,-4.70,-4.70,-4.70,99.90,1044319,28,19951,-68
2021-01-11 03:17:50,-4.70,-4.70,-4.70,99.90,1040711,28,19959,-68
2021-01-11 03:18:21,-4.70,-4.70,-4.70,99.90,1044509,28,19988,-68
2021-01-11 03:18:52,-4.70,-4.70,-4.70,99.90,1048143,28,19915,-69
2021-01-11 03:19:23,-4.70,-4.70,-4.70,99.90,1044529,28,19948,-69
2021-01-11 03:19:54,-4.70,-4.70,-4.70,99.90,1048561,28,19999,-69
2021-01-11 03:20:24,-4.70,-4.70,-4.70,99.90,1048428,28,19908,-68
2021-01-11 03:20:55,-4.70,-4.70,-4.70,99.90,1048592,28,19916,-68
2021-01-11 03:21:26,-4.70,-4.70,-4.70,99.90,1052675,28,20264,-68
2021-01-11 03:21:57,-4.60,-4.60,-4.60,99.90,1048267,28,20014,-68
2021-01-11 03:22:27,-4.60,-4.60,-4.60,99.90,1048718,28,20014,-68
2021-01-11 03:22:58,-4.60,-4.60,-4.60,99.90,1047400,28,19948,-68
2021-01-11 03:23:29,-4.60,-4.60,-4.60,99.90,1044402,28,20300,-68
2021-01-11 03:24:00,-4.60,-4.60,-4.60,99.90,1043998,28,19975,-68
2021-01-11 03:24:30,-4.60,-4.60,-4.60,99.90,1040460,28,20380,-68
2021-01-11 03:25:01,-4.60,-4.60,-4.60,99.90,1040355,28,19913,-68
2021-01-11 03:25:32,-4.60,-4.60,-4.60,99.90,1044498,28,20007,-68
2021-01-11 03:26:03,-4.60,-4.60,-4.60,99.90,1048250,28,19955,-68
2021-01-11 03:26:34,-4.60,-4.60,-4.60,99.90,1048715,28,19915,-68
2021-01-11 03:27:05,-4.60,-4.60,-4.60,99.90,1052319,28,19912,-68
2021-01-11 03:27:35,-4.70,-4.70,-4.70,99.90,1052756,28,19999,-68
2021-01-11 03:28:06,-4.80,-4.80,-4.80,99.90,1052407,28,20386,-68
2021-01-11 03:28:37,-4.80,-4.80,-4.80,99.90,1044219,28,19909,-68
2021-01-11 03:29:10,-4.80,-4.80,-4.80,99.90,1035897,28,19910,-68
2021-01-11 03:29:41,-4.80,-4.80,-4.80,99.90,1036531,28,19945,-68
2021-01-11 03:30:12,-4.80,-4.80,-4.80,99.90,1041172,28,19909,-68
2021-01-11 03:30:43,-4.80,-4.80,-4.80,99.90,1045282,28,19909,-68
2021-01-11 03:31:13,-4.80,-4.80,-4.80,99.90,1043999,28,20007,-68
2021-01-11 03:31:44,-4.80,-4.80,-4.80,99.90,1039734,28,19938,-68
2021-01-11 03:32:15,-4.80,-4.80,-4.80,99.90,1036244,28,19956,-68
2021-01-11 03:32:49,-4.80,-4.80,-4.80,99.90,1039565,28,19916,-69
2021-01-11 03:33:19,-4.80,-4.80,-4.80,99.90,1048250,28,19916,-68
2021-01-11 03:33:50,-4.80,-4.80,-4.80,99.90,1052442,28,20287,-68
2021-01-11 03:34:21,-4.80,-4.80,-4.80,99.90,1052864,28,19915,-68
2021-01-11 03:34:52,-4.80,-4.80,-4.80,99.90,1052609,28,20006,-68
2021-01-11 03:35:23,-4.80,-4.80,-4.80,99.90,1048228,28,19911,-68
2021-01-11 03:35:58,-4.80,-4.80,-4.80,99.90,1048118,28,19905,-68
2021-01-11 03:36:29,-4.80,-4.80,-4.80,99.90,1043882,28,19919,-68
2021-01-11 03:37:00,-4.80,-4.80,-4.80,99.90,1040745,28,19941,-68
2021-01-11 03:37:31,-4.80,-4.80,-4.80,99.90,1043970,28,19927,-68
2021-01-11 03:38:02,-4.90,-4.90,-4.90,99.90,1043995,28,20388,-68
2021-01-11 03:38:33,-4.90,-4.90,-4.90,99.90,1048357,28,19908,-68
2021-01-11 03:39:04,-4.80,-4.80,-4.80,99.90,1048250,28,19986,-68
2021-01-11 03:39:35,-4.90,-4.90,-4.90,99.90,1048135,28,19920,-68
2021-01-11 03:40:06,-4.90,-4.90,-4.90,99.90,1044134,28,20012,-68
2021-01-11 03:40:37,-4.90,-4.90,-4.90,99.90,1044649,28,19909,-68
2021-01-11 03:41:09,-4.90,-4.90,-4.90,99.90,1040106,28,20001,-68
2021-01-11 03:41:40,-4.90,-4.90,-4.90,99.90,1036131,28,19912,-68
2021-01-11 03:42:11,-4.90,-4.90,-4.90,99.90,1036008,28,19910,-68
2021-01-11 03:42:42,-4.90,-4.90,-4.90,99.90,1035870,28,20448,-69
2021-01-11 03:43:12,-4.80,-4.80,-4.80,99.90,1035453,28,20344,-68
2021-01-11 03:43:43,-4.90,-4.90,-4.90,99.90,1036503,28,20419,-68
2021-01-11 03:44:14,-4.80,-4.80,-4.80,99.90,1048573,28,19909,-68
2021-01-11 03:44:45,-4.80,-4.80,-4.80,99.90,1052462,28,19932,-68
2021-01-11 03:45:16,-4.80,-4.80,-4.80,99.90,1048312,28,19918,-68
2021-01-11 03:45:47,-4.80,-4.80,-4.80,99.90,1048237,28,19908,-68
2021-01-11 03:46:18,-4.80,-4.80,-4.80,99.90,1065371,23,20472,-66
2021-01-11 03:46:48,-4.90,-4.90,-4.90,99.90,1047632,28,19912,-66
2021-01-11 03:47:19,-4.80,-4.80,-4.80,99.90,1044102,28,19901,-66
2021-01-11 03:47:50,-4.90,-4.90,-4.90,99.90,1048151,28,19987,-66
2021-01-11 03:48:21,-4.90,-4.90,-4.90,99.90,1039496,28,19912,-66
2021-01-11 03:48:52,-4.90,-4.90,-4.90,99.90,1031993,28,20416,-67
2021-01-11 03:49:23,-4.90,-4.90,-4.90,99.90,1031966,28,19902,-66
2021-01-11 03:49:54,-4.90,-4.90,-4.90,99.90,1032182,28,20398,-66
2021-01-11 03:50:25,-4.90,-4.90,-4.90,99.90,1036462,28,19913,-68
2021-01-11 03:50:55,-4.90,-4.90,-4.90,99.90,1044445,28,19940,-66
2021-01-11 03:51:26,-4.90,-4.90,-4.90,99.90,1048563,28,19905,-66
2021-01-11 03:52:01,-4.90,-4.90,-4.90,99.90,1048372,28,19905,-66
2021-01-11 03:52:37,-4.80,-4.80,-4.80,99.90,1048360,28,19996,-66
2021-01-11 03:53:08,-4.80,-4.80,-4.80,99.90,1048006,28,19923,-66
2021-01-11 03:53:39,-4.80,-4.80,-4.80,99.90,1049850,28,19998,-66
2021-01-11 03:54:10,-4.80,-4.80,-4.80,99.90,1051605,28,19904,-66
2021-01-11 03:54:40,-4.80,-4.80,-4.80,99.90,1048410,28,19911,-66
2021-01-11 03:55:11,-4.80,-4.80,-4.80,99.90,1052385,28,19944,-66
2021-01-11 03:55:42,-4.80,-4.80,-4.80,99.90,1048709,28,20344,-66
2021-01-11 03:56:13,-4.80,-4.80,-4.80,99.90,1052600,28,19990,-66
2021-01-11 03:56:44,-4.80,-4.80,-4.80,99.90,1044188,28,19901,-66
2021-01-11 03:57:14,-4.80,-4.80,-4.80,99.90,1044317,28,19992,-66
2021-01-11 03:57:45,-4.80,-4.80,-4.80,99.90,1044109,28,19948,-66
2021-01-11 03:58:16,-4.80,-4.80,-4.80,99.90,1044148,28,19955,-66
2021-01-11 03:58:47,-4.80,-4.80,-4.80,99.90,1043860,28,20333,-67
2021-01-11 03:59:17,-4.70,-4.70,-4.70,99.90,1044103,28,19988,-66
2021-01-11 03:59:48,-4.70,-4.70,-4.70,99.90,1044007,28,19905,-67
2021-01-11 04:00:19,-4.70,-4.70,-4.70,99.90,1040030,28,19901,-66
2021-01-11 04:00:50,-4.70,-4.70,-4.70,99.90,1040034,28,19901,-66
2021-01-11 04:01:21,-4.70,-4.70,-4.70,99.90,1040362,28,20412,-66
2021-01-11 04:01:52,-4.70,-4.70,-4.70,99.90,1044464,28,19901,-66
2021-01-11 04:02:23,-4.70,-4.70,-4.70,99.90,1048461,28,20423,-66
2021-01-11 04:02:55,-4.70,-4.70,-4.70,99.90,1047590,28,19911,-66
2021-01-11 04:03:29,-4.70,-4.70,-4.70,99.90,1044132,28,19954,-66
2021-01-11 04:04:00,-4.70,-4.70,-4.70,99.90,1045090,28,20020,-66
2021-01-11 04:04:31,-4.70,-4.70,-4.70,99.90,1048401,28,20382,-66
2021-01-11 04:05:01,-4.70,-4.70,-4.70,99.90,1048433,28,19999,-65
2021-01-11 04:05:33,-4.70,-4.70,-4.70,99.90,1048277,28,20371,-66
2021-01-11 04:06:04,-4.70,-4.70,-4.70,99.90,1048317,28,19905,-66
2021-01-11 04:06:35,-4.70,-4.70,-4.70,99.90,1044300,28,20387,-66
2021-01-11 04:07:05,-4.60,-4.60,-4.60,99.90,1044458,28,20355,-66
2021-01-11 04:07:36,-4.60,-4.60,-4.60,99.90,1044213,28,20261,-66
2021-01-11 04:08:07,-4.70,-4.70,-4.70,99.90,1048229,28,19982,-66
2021-01-11 04:08:38,-4.60,-4.60,-4.60,99.90,1044142,28,20356,-66
2021-01-11 04:09:09,-4.60,-4.60,-4.60,99.90,1040158,28,19960,-66
2021-01-11 04:09:40,-4.70,-4.70,-4.70,99.90,1040010,28,19999,-66
2021-01-11 04:10:11,-4.60,-4.60,-4.60,99.90,1040131,28,20361,-66
2021-01-11 04:10:42,-4.70,-4.70,-4.70,99.90,1036458,28,19948,-66
2021-01-11 04:11:12,-4.60,-4.60,-4.60,99.90,1036082,28,19979,-66
2021-01-11 04:11:43,-4.60,-4.60,-4.60,99.90,1040116,28,20215,-66
2021-01-11 04:12:14,-4.70,-4.70,-4.70,99.90,1036239,28,19909,-66
2021-01-11 04:12:45,-4.60,-4.60,-4.60,99.90,1040139,28,19917,-66
2021-01-11 04:13:16,-4.60,-4.60,-4.60,99.90,1043534,28,19962,-66
2021-01-11 04:13:49,-4.60,-4.60,-4.60,99.90,1044328,28,19944,-67
2021-01-11 04:14:20,-4.70,-4.70,-4.70,99.90,1048322,28,19915,-66
2021-01-11 04:14:50,-4.70,-4.70,-4.70,99.90,1048464,28,19931,-66
2021-01-11 04:15:21,-4.60,-4.60,-4.60,99.90,1044129,28,20347,-66
2021-01-11 04:15:52,-4.70,-4.70,-4.70,99.90,1040264,28,19909,-66
2021-01-11 04:16:23,-4.70,-4.70,-4.70,99.90,1044225,28,19936,-66
2021-01-11 04:16:53,-4.70,-4.70,-4.70,99.90,1040337,28,19992,-66
2021-01-11 04:17:24,-4.60,-4.60,-4.60,99.90,1040239,28,19920,-66
2021-01-11 04:17:55,-4.70,-4.70,-4.70,99.90,1044221,28,19905,-65
2021-01-11 04:18:26,-4.70,-4.70,-4.70,99.90,1040363,28,19916,-66
2021-01-11 04:18:56,-4.60,-4.60,-4.60,99.90,1040293,28,19909,-66
2021-01-11 04:19:27,-4.60,-4.60,-4.60,99.90,1040089,28,19906,-66
2021-01-11 04:19:58,-4.70,-4.70,-4.70,99.90,1040245,28,19955,-66
2021-01-11 04:20:29,-4.60,-4.60,-4.60,99.90,1044405,28,20038,-66
2021-01-11 04:21:00,-4.70,-4.70,-4.70,99.90,1044026,28,19917,-66
2021-01-11 04:21:30,-4.70,-4.70,-4.70,99.90,1048390,28,19909,-66
2021-01-11 04:22:01,-4.60,-4.60,-4.60,99.90,1048317,28,20199,-67
2021-01-11 04:22:32,-4.50,-4.50,-4.50,99.90,1048604,28,19944,-66
2021-01-11 04:23:03,-4.60,-4.60,-4.60,99.90,1047607,28,19912,-66
2021-01-11 04:23:34,-4.60,-4.60,-4.60,99.90,1048247,28,19939,-68
2021-01-11 04:24:05,-4.60,-4.60,-4.60,99.90,1039948,28,19909,-67
2021-01-11 04:24:35,-4.60,-4.60,-4.60,99.90,1036344,28,20269,-67
2021-01-11 04:25:06,-4.60,-4.60,-4.60,99.90,1036130,28,19909,-66
2021-01-11 04:25:37,-4.60,-4.60,-4.60,99.90,1032083,28,19910,-63
2021-01-11 04:26:08,-4.60,-4.60,-4.60,99.90,1036282,28,19952,-64
2021-01-11 04:26:39,-4.60,-4.60,-4.60,99.90,1040468,28,19909,-64
2021-01-11 04:27:10,-4.70,-4.70,-4.70,99.90,1044506,28,20384,-63
2021-01-11 04:27:40,-4.60,-4.60,-4.60,99.90,1048110,28,19912,-64
2021-01-11 04:28:11,-4.60,-4.60,-4.60,99.90,1044259,28,19963,-63
2021-01-11 04:28:42,-4.60,-4.60,-4.60,99.90,1048464,28,20418,-64
2021-01-11 04:29:13,-4.60,-4.60,-4.60,99.90,1044280,28,19956,-65
2021-01-11 04:29:44,-4.60,-4.60,-4.60,99.90,1040134,28,20365,-64
2021-01-11 04:30:14,-4.70,-4.70,-4.70,99.90,1044144,28,19913,-64
2021-01-11 04:30:45,-4.70,-4.70,-4.70,99.90,1044273,28,19935,-64
2021-01-11 04:31:17,-4.70,-4.70,-4.70,99.90,1040408,28,19909,-64
2021-01-11 04:31:48,-4.70,-4.70,-4.70,99.90,1048252,28,20396,-64
2021-01-11 04:32:19,-4.70,-4.70,-4.70,99.90,1044135,28,19909,-64
2021-01-11 04:32:50,-4.70,-4.70,-4.70,99.90,1043824,28,19971,-64
2021-01-11 04:33:20,-4.70,-4.70,-4.70,99.90,1043998,28,19909,-64
2021-01-11 04:33:51,-4.60,-4.60,-4.60,99.90,1044492,28,19956,-64
2021-01-11 04:34:22,-4.70,-4.70,-4.70,99.90,1048247,28,19919,-67
2021-01-11 04:34:53,-4.70,-4.70,-4.70,99.90,1044339,28,19913,-67
2021-01-11 04:35:25,-4.70,-4.70,-4.70,99.90,1048156,28,20031,-66
2021-01-11 04:35:55,-4.70,-4.70,-4.70,99.90,1044205,28,20386,-66
2021-01-11 04:36:26,-4.70,-4.70,-4.70,99.90,1040103,28,19995,-67
2021-01-11 04:36:57,-4.60,-4.60,-4.60,99.90,1044182,28,19901,-66
2021-01-11 04:37:28,-4.60,-4.60,-4.60,99.90,1044425,28,20348,-66
2021-01-11 04:37:58,-4.60,-4.60,-4.60,99.90,1048398,28,19997,-66
2021-01-11 04:38:29,-4.70,-4.70,-4.70,99.90,1044114,28,19935,-66
2021-01-11 04:39:00,-4.70,-4.70,-4.70,99.90,1044266,28,20368,-68
2021-01-11 04:39:34,-4.60,-4.60,-4.60,99.90,1044186,28,20114,-66
2021-01-11 04:40:07,-4.60,-4.60,-4.60,99.90,1044732,28,19905,-66
2021-01-11 04:40:38,-4.60,-4.60,-4.60,99.90,1045184,28,19909,-67
2021-01-11 04:41:09,-4.60,-4.60,-4.60,99.90,1048320,28,19904,-66
2021-01-11 04:41:40,-4.60,-4.60,-4.60,99.90,1048231,28,19909,-66
2021-01-11 04:42:11,-4.50,-4.50,-4.50,99.90,1044380,28,19959,-65
2021-01-11 04:42:48,-4.50,-4.50,-4.50,99.90,1039536,28,20743,-66
2021-01-11 04:43:19,-4.50,-4.50,-4.50,99.90,1036902,28,20000,-67
2021-01-11 04:43:50,-4.50,-4.50,-4.50,99.90,1036893,28,19909,-66
2021-01-11 04:44:21,-4.50,-4.50,-4.50,99.90,1038565,28,19911,-67
2021-01-11 04:44:53,-4.50,-4.50,-4.50,99.90,1044558,28,19905,-67
2021-01-11 04:45:24,-4.50,-4.50,-4.50,99.90,1044570,28,19920,-66
2021-01-11 04:45:56,-4.60,-4.60,-4.60,99.90,1044903,28,19908,-66
2021-01-11 04:46:27,-4.60,-4.60,-4.60,99.90,1044859,28,20460,-66
2021-01-11 04:46:58,-4.60,-4.60,-4.60,99.90,1040608,28,19909,-66
2021-01-11 04:47:29,-4.60,-4.60,-4.60,99.90,1037459,28,20000,-67
2021-01-11 04:48:00,-4.60,-4.60,-4.60,99.90,1040679,28,19978,-68
2021-01-11 04:48:32,-4.60,-4.60,-4.60,99.90,1037103,28,20353,-67
2021-01-11 04:49:04,-4.60,-4.60,-4.60,99.90,1037076,28,20413,-68
2021-01-11 04:49:35,-4.60,-4.60,-4.60,99.90,1036699,28,19909,-66
2021-01-11 04:50:06,-4.60,-4.60,-4.60,99.90,1036579,28,20443,-68
2021-01-11 04:50:37,-4.60,-4.60,-4.60,99.90,1037193,28,19909,-67
2021-01-11 04:51:08,-4.60,-4.60,-4.60,99.90,1040747,28,19913,-66
2021-01-11 04:51:39,-4.60,-4.60,-4.60,99.90,1040761,28,19913,-66
2021-01-11 04:52:10,-4.60,-4.60,-4.60,99.90,1041126,28,19935,-66
2021-01-11 04:52:41,-4.60,-4.60,-4.60,99.90,1045463,28,19955,-66
2021-01-11 04:53:11,-4.60,-4.60,-4.60,99.90,1044138,28,19966,-66
2021-01-11 04:53:42,-4.50,-4.50,-4.50,99.90,1044726,28,20012,-67
2021-01-11 04:54:13,-4.50,-4.50,-4.50,99.90,1040707,28,19905,-67
2021-01-11 04:54:45,-4.50,-4.50,-4.50,99.90,1041289,28,19910,-66
2021-01-11 04:55:16,-4.50,-4.50,-4.50,99.90,1044913,28,19916,-67
2021-01-11 04:55:47,-4.50,-4.50,-4.50,99.90,1044900,28,19948,-67
2021-01-11 04:56:18,-4.50,-4.50,-4.50,99.90,1044962,28,19944,-67
2021-01-11 04:56:49,-4.60,-4.60,-4.60,99.90,1041305,28,19940,-67
2021-01-11 04:57:21,-4.50,-4.50,-4.50,99.90,1040578,28,19996,-67
2021-01-11 04:57:55,-4.50,-4.50,-4.50,99.90,1040799,28,20020,-66
2021-01-11 04:58:26,-4.50,-4.50,-4.50,99.90,1036423,28,19994,-66
2021-01-11 04:58:57,-4.60,-4.60,-4.60,99.90,1038521,28,19913,-66
2021-01-11 04:59:28,-4.60,-4.60,-4.60,99.90,1039912,28,19944,-66
2021-01-11 05:00:04,-4.60,-4.60,-4.60,99.90,1029118,28,19913,-66
2021-01-11 05:00:35,-4.50,-4.50,-4.50,99.90,1033745,28,19909,-65
2021-01-11 05:01:06,-4.60,-4.60,-4.60,99.90,1037719,28,20380,-66
2021-01-11 05:01:37,-4.50,-4.50,-4.50,99.90,1042588,28,19913,-66
2021-01-11 05:02:08,-4.60,-4.60,-4.60,99.90,1044999,28,19935,-66
2021-01-11 05:02:42,-4.60,-4.60,-4.60,99.90,1044810,28,20368,-67
2021-01-11 05:03:13,-4.60,-4.60,-4.60,99.90,1044266,28,19920,-67
2021-01-11 05:03:44,-4.50,-4.50,-4.50,99.90,1044815,28,19987,-66
2021-01-11 05:04:14,-4.60,-4.60,-4.60,99.90,1041536,28,20380,-67
2021-01-11 05:04:45,-4.60,-4.60,-4.60,99.90,1040826,28,19938,-67
2021-01-11 05:05:16,-4.60,-4.60,-4.60,99.90,1036979,28,19967,-67
2021-01-11 05:05:47,-4.60,-4.60,-4.60,99.90,1040884,28,19908,-67
2021-01-11 05:06:18,-4.60,-4.60,-4.60,99.90,1040812,28,19975,-67
2021-01-11 05:06:49,-4.60,-4.60,-4.60,99.90,1044879,28,19983,-67
2021-01-11 05:07:21,-4.60,-4.60,-4.60,99.90,1044987,28,19905,-67
2021-01-11 05:07:52,-4.60,-4.60,-4.60,99.90,1045131,28,19904,-67
2021-01-11 05:08:23,-4.60,-4.60,-4.60,99.90,1045460,28,19901,-67
2021-01-11 05:09:03,-4.60,-4.60,-4.60,99.90,1049007,28,20294,-67
2021-01-11 05:09:34,-4.60,-4.60,-4.60,99.90,1044812,28,19937,-67
2021-01-11 05:10:05,-4.60,-4.60,-4.60,99.90,1042228,28,19901,-67
2021-01-11 05:10:37,-4.60,-4.60,-4.60,99.90,1040782,28,20334,-67
2021-01-11 05:11:07,-4.60,-4.60,-4.60,99.90,1036756,28,19944,-66
2021-01-11 05:11:38,-4.60,-4.60,-4.60,99.90,1040963,28,19912,-67
2021-01-11 05:12:09,-4.60,-4.60,-4.60,99.90,1044798,28,20367,-66
2021-01-11 05:12:40,-4.60,-4.60,-4.60,99.90,1044931,28,19902,-66
2021-01-11 05:13:11,-4.60,-4.60,-4.60,99.90,1044521,28,19905,-66
2021-01-11 05:13:42,-4.60,-4.60,-4.60,99.90,1044547,28,19952,-66
2021-01-11 05:14:16,-4.50,-4.50,-4.50,99.90,1044928,28,20438,-67
2021-01-11 05:14:46,-4.50,-4.50,-4.50,99.90,1041363,28,19905,-67
2021-01-11 05:15:17,-4.50,-4.50,-4.50,99.90,1045480,28,19912,-67
2021-01-11 05:15:48,-4.50,-4.50,-4.50,99.90,1048777,28,19905,-66
2021-01-11 05:16:22,-4.50,-4.50,-4.50,99.90,1049244,28,19979,-67
2021-01-11 05:17:05,-4.50,-4.50,-4.50,99.90,1052774,28,19990,-66
2021-01-11 05:17:43,-4.50,-4.50,-4.50,99.90,1049153,28,19904,-66
2021-01-11 05:18:17,-4.50,-4.50,-4.50,99.90,1044756,28,19928,-66
2021-01-11 05:18:48,-4.50,-4.50,-4.50,99.90,1044838,28,20279,-66
2021-01-11 05:19:22,-4.50,-4.50,-4.50,99.90,1046450,28,19901,-67
2021-01-11 05:19:52,-4.50,-4.50,-4.50,99.90,1048891,28,19904,-67
2021-01-11 05:20:24,-4.50,-4.50,-4.50,99.90,1044684,28,19912,-66
2021-01-11 05:20:55,-4.50,-4.50,-4.50,99.90,1044539,28,19931,-66
2021-01-11 05:21:38,-4.50,-4.50,-4.50,99.90,1041056,28,20381,-66
2021-01-11 05:22:11,-4.50,-4.50,-4.50,99.90,1042457,28,19992,-67
2021-01-11 05:22:48,-4.50,-4.50,-4.50,99.90,1040495,28,20333,-66
2021-01-11 05:23:19,-4.50,-4.50,-4.50,99.90,1039494,28,19909,-66
2021-01-11 05:23:49,-4.40,-4.40,-4.40,99.90,1042101,28,19909,-67
2021-01-11 05:24:48,-4.50,-4.50,-4.50,99.90,1045777,28,20298,-66
2021-01-11 05:25:19,-4.50,-4.50,-4.50,99.90,1045824,28,19908,-66
2021-01-11 05:25:50,-4.40,-4.40,-4.40,99.90,1044704,28,20506,-66
2021-01-11 05:26:21,-4.50,-4.50,-4.50,99.90,1044650,28,19916,-66
2021-01-11 05:26:52,-4.50,-4.50,-4.50,99.90,1045121,28,20381,-65
2021-01-11 05:27:23,-4.50,-4.50,-4.50,99.90,1044648,28,19916,-66
2021-01-11 05:28:10,-4.50,-4.50,-4.50,99.90,1044666,28,19909,-67
2021-01-11 05:28:41,-4.50,-4.50,-4.50,99.90,1042955,28,19941,-66
2021-01-11 05:29:18,-4.50,-4.50,-4.50,99.90,1040557,28,19920,-66
2021-01-11 05:29:49,-4.50,-4.50,-4.50,99.90,1040548,28,19913,-66
2021-01-11 05:30:22,-4.50,-4.50,-4.50,99.90,1041623,28,19909,-66
2021-01-11 05:30:53,-4.60,-4.60,-4.60,99.90,1047564,28,19927,-66
2021-01-11 05:31:24,-4.60,-4.60,-4.60,99.90,1053179,28,20011,-66
2021-01-11 05:31:58,-4.70,-4.70,-4.70,99.90,1048805,28,19955,-65
2021-01-11 05:32:29,-4.70,-4.70,-4.70,99.90,1044799,28,19913,-66
2021-01-11 05:33:00,-4.70,-4.70,-4.70,99.90,1044028,28,19916,-67
2021-01-11 05:33:31,-4.70,-4.70,-4.70,99.90,1045347,28,19943,-67
2021-01-11 05:34:01,-4.70,-4.70,-4.70,99.90,1044956,28,20003,-67
2021-01-11 05:34:41,-4.70,-4.70,-4.70,99.90,1048831,28,19962,-66
2021-01-11 05:35:12,-4.70,-4.70,-4.70,99.90,1048736,28,19908,-67
2021-01-11 05:35:43,-4.80,-4.80,-4.80,99.90,1046041,28,19948,-66
2021-01-11 05:36:14,-4.80,-4.80,-4.80,99.90,1044698,28,19909,-66
2021-01-11 05:36:45,-4.80,-4.80,-4.80,99.90,1044691,28,19909,-66
2021-01-11 05:37:35,-4.80,-4.80,-4.80,99.90,1045115,28,19982,-66
2021-01-11 05:38:16,-4.80,-4.80,-4.80,99.90,1047608,28,20283,-66
2021-01-11 05:38:46,-4.80,-4.80,-4.80,99.90,1044583,28,19909,-66
2021-01-11 05:39:21,-4.80,-4.80,-4.80,99.90,1040673,28,19917,-66
2021-01-11 05:40:01,-4.90,-4.90,-4.90,99.90,1038613,28,19913,-66
2021-01-11 05:40:31,-4.80,-4.80,-4.80,99.90,1038407,28,20475,-67
2021-01-11 05:41:12,-4.80,-4.80,-4.80,99.90,1042514,28,19939,-66
2021-01-11 05:41:43,-4.90,-4.90,-4.90,99.90,1039186,28,20341,-67
2021-01-11 05:42:20,-4.90,-4.90,-4.90,99.90,1042248,28,19920,-68
2021-01-11 05:42:54,-4.90,-4.90,-4.90,99.90,1043901,28,19940,-67
2021-01-11 05:43:25,-4.90,-4.90,-4.90,99.90,1043557,28,19913,-66
2021-01-11 05:44:11,-4.90,-4.90,-4.90,99.90,1048800,28,19908,-67
2021-01-11 05:44:42,-4.80,-4.80,-4.80,99.90,1048866,28,19915,-67
2021-01-11 05:45:14,-4.80,-4.80,-4.80,99.90,1046885,28,19994,-68
2021-01-11 05:45:45,-4.80,-4.80,-4.80,99.90,1040556,28,19909,-66
2021-01-11 05:46:28,-4.80,-4.80,-4.80,99.90,1036294,28,19910,-67
2021-01-11 05:47:00,-4.80,-4.80,-4.80,99.90,1032282,28,19955,-66
2021-01-11 05:47:31,-4.80,-4.80,-4.80,99.90,1036555,28,19910,-67
2021-01-11 05:48:03,-4.80,-4.80,-4.80,99.90,1040549,28,19961,-66
2021-01-11 05:48:34,-4.80,-4.80,-4.80,99.90,1045372,28,20432,-67
2021-01-11 05:49:08,-4.80,-4.80,-4.80,99.90,1044728,28,19934,-67
2021-01-11 05:49:39,-4.80,-4.80,-4.80,99.90,1048820,28,19908,-67
2021-01-11 05:50:10,-4.90,-4.90,-4.90,99.90,1048808,28,19962,-67
2021-01-11 05:50:41,-4.90,-4.90,-4.90,99.90,1049618,28,19909,-66
2021-01-11 05:51:12,-4.90,-4.90,-4.90,99.90,1048757,28,19936,-67
2021-01-11 05:51:43,-4.90,-4.90,-4.90,99.90,1044337,28,19915,-67
2021-01-11 05:52:14,-4.80,-4.80,-4.80,99.90,1040807,28,20360,-67
2021-01-11 05:52:44,-4.80,-4.80,-4.80,99.90,1044348,28,19916,-67
2021-01-11 05:53:16,-4.90,-4.90,-4.90,99.90,1044213,28,19904,-68
2021-01-11 05:53:47,-4.80,-4.80,-4.80,99.90,1044609,28,19912,-65
2021-01-11 05:54:24,-4.80,-4.80,-4.80,99.90,1044947,28,19948,-65
2021-01-11 05:54:55,-4.80,-4.80,-4.80,99.90,1044723,28,19947,-66
2021-01-11 05:55:29,-4.80,-4.80,-4.80,99.90,1041558,28,19916,-66
2021-01-11 05:56:00,-4.80,-4.80,-4.80,99.90,1043997,28,19916,-66
2021-01-11 05:56:49,-4.80,-4.80,-4.80,99.90,1045167,28,20462,-66
2021-01-11 05:57:21,-4.80,-4.80,-4.80,99.90,1049034,28,19905,-66
2021-01-11 05:57:58,-4.80,-4.80,-4.80,99.90,1048704,28,19912,-66
2021-01-11 05:58:28,-4.80,-4.80,-4.80,99.90,1044568,28,19975,-67
2021-01-11 05:59:03,-4.80,-4.80,-4.80,99.90,1044648,28,19928,-66
2021-01-11 05:59:34,-4.70,-4.70,-4.70,99.90,1041944,28,19909,-66
2021-01-11 06:00:05,-4.70,-4.70,-4.70,99.90,1040226,28,20006,-67
2021-01-11 06:00:36,-4.70,-4.70,-4.70,99.90,1040606,28,20472,-66
2021-01-11 06:01:07,-4.70,-4.70,-4.70,99.90,1036655,28,20350,-66
2021-01-11 06:01:38,-4.70,-4.70,-4.70,99.90,1037028,28,19909,-66
2021-01-11 06:02:09,-4.70,-4.70,-4.70,99.90,1044576,28,19928,-66
2021-01-11 06:02:39,-4.70,-4.70,-4.70,99.90,1044703,28,19909,-66
2021-01-11 06:03:10,-4.70,-4.70,-4.70,99.90,1044212,28,20377,-66
2021-01-11 06:03:41,-4.70,-4.70,-4.70,99.90,1048643,28,19904,-66
2021-01-11 06:04:12,-4.70,-4.70,-4.70,99.90,1048741,28,19908,-66
2021-01-11 06:04:43,-4.70,-4.70,-4.70,99.90,1048770,28,19909,-66
2021-01-11 06:05:15,-4.70,-4.70,-4.70,99.90,1048696,28,20339,-66
2021-01-11 06:05:45,-4.70,-4.70,-4.70,99.90,1044568,28,19908,-66
2021-01-11 06:06:16,-4.70,-4.70,-4.70,99.90,1044469,28,19912,-66
2021-01-11 06:06:47,-4.70,-4.70,-4.70,99.90,1045063,28,19936,-66
2021-01-11 06:07:18,-4.60,-4.60,-4.60,99.90,1044842,28,20275,-66
2021-01-11 06:07:49,-4.70,-4.70,-4.70,99.90,1044587,28,19908,-67
2021-01-11 06:08:19,-4.70,-4.70,-4.70,99.90,1044576,28,19939,-66
2021-01-11 06:08:50,-4.70,-4.70,-4.70,99.90,1040778,28,20000,-65
2021-01-11 06:09:21,-4.70,-4.70,-4.70,99.90,1044692,28,19905,-65
2021-01-11 06:09:52,-4.70,-4.70,-4.70,99.90,1044537,28,19905,-66
2021-01-11 06:10:23,-4.70,-4.70,-4.70,99.90,1044990,28,19928,-66
2021-01-11 06:10:56,-4.60,-4.60,-4.60,99.90,1048743,28,19970,-66
2021-01-11 06:11:28,-4.60,-4.60,-4.60,99.90,1044537,28,20379,-66
2021-01-11 06:11:59,-4.60,-4.60,-4.60,99.90,1040348,28,20279,-66
2021-01-11 06:12:29,-4.60,-4.60,-4.60,99.90,1041127,28,19912,-66
2021-01-11 06:13:00,-4.60,-4.60,-4.60,99.90,1040053,28,20329,-66
2021-01-11 06:13:31,-4.50,-4.50,-4.50,99.90,1044671,28,19904,-66
2021-01-11 06:14:02,-4.60,-4.60,-4.60,99.90,1044598,28,20312,-66
2021-01-11 06:14:34,-4.60,-4.60,-4.60,99.90,1040497,28,19905,-66
2021-01-11 06:15:08,-4.60,-4.60,-4.60,99.90,1040507,28,20528,-66
2021-01-11 06:15:39,-4.70,-4.70,-4.70,99.90,1041249,28,19912,-68
2021-01-11 06:16:10,-4.70,-4.70,-4.70,99.90,1045461,28,19920,-66
2021-01-11 06:16:41,-4.60,-4.60,-4.60,99.90,1044566,28,20414,-66
2021-01-11 06:17:12,-4.60,-4.60,-4.60,99.90,1044813,28,19916,-66
2021-01-11 06:17:46,-4.70,-4.70,-4.70,99.90,1044677,28,19904,-66
2021-01-11 06:18:17,-4.60,-4.60,-4.60,99.90,1038027,28,19909,-67
2021-01-11 06:18:49,-4.60,-4.60,-4.60,99.90,1036590,28,20309,-66
2021-01-11 06:19:19,-4.60,-4.60,-4.60,99.90,1032839,28,20272,-66
2021-01-11 06:19:50,-4.60,-4.60,-4.60,99.90,1036965,28,19988,-67
2021-01-11 06:20:21,-4.60,-4.60,-4.60,99.90,1041104,28,20391,-69
2021-01-11 06:20:52,-4.60,-4.60,-4.60,99.90,1041328,28,19905,-65
2021-01-11 06:21:23,-4.60,-4.60,-4.60,99.90,1041474,28,19905,-66
2021-01-11 06:21:53,-4.60,-4.60,-4.60,99.90,1041214,28,19916,-67
2021-01-11 06:22:42,-4.60,-4.60,-4.60,99.90,1040355,28,20428,-67
2021-01-11 06:23:33,-4.60,-4.60,-4.60,99.90,1042200,28,20008,-67
2021-01-11 06:24:12,-4.60,-4.60,-4.60,99.90,1042410,28,19949,-66
2021-01-11 06:24:43,-4.50,-4.50,-4.50,99.90,1044579,28,19924,-67
2021-01-11 06:25:20,-4.60,-4.60,-4.60,99.90,1044605,28,19979,-66
2021-01-11 06:25:51,-4.60,-4.60,-4.60,99.90,1046669,28,20364,-67
2021-01-11 06:26:27,-4.60,-4.60,-4.60,99.90,1048653,28,20190,-67
2021-01-11 06:26:58,-4.70,-4.70,-4.70,99.90,1050554,28,19919,-67
2021-01-11 06:27:29,-4.70,-4.70,-4.70,99.90,1053017,28,19919,-66
2021-01-11 06:28:03,-4.70,-4.70,-4.70,99.90,1052887,28,19991,-67
2021-01-11 06:28:35,-4.70,-4.70,-4.70,99.90,1048762,28,20363,-66
2021-01-11 06:29:26,-4.70,-4.70,-4.70,99.90,1048569,28,19994,-66
2021-01-11 06:29:56,-4.70,-4.70,-4.70,99.90,1048653,28,20296,-66
2021-01-11 06:30:32,-4.70,-4.70,-4.70,99.90,1048638,28,19916,-67
2021-01-11 06:31:26,-4.60,-4.60,-4.60,99.90,1036762,28,19910,-66
2021-01-11 06:31:57,-4.60,-4.60,-4.60,99.90,1033447,28,19976,-67
2021-01-11 06:32:28,-4.60,-4.60,-4.60,99.90,1040427,28,19909,-66
2021-01-11 06:33:00,-4.50,-4.50,-4.50,99.90,1046515,28,19912,-66
2021-01-11 06:33:30,-4.60,-4.60,-4.60,99.90,1048696,28,19945,-66
2021-01-11 06:34:01,-4.60,-4.60,-4.60,99.90,1048579,28,19936,-67
2021-01-11 06:34:32,-4.60,-4.60,-4.60,99.90,1048721,28,20417,-67
2021-01-11 06:35:03,-4.70,-4.70,-4.70,99.90,1044378,28,19917,-67
2021-01-11 06:35:37,-4.60,-4.60,-4.60,99.90,1040607,28,20008,-66
2021-01-11 06:36:21,-4.60,-4.60,-4.60,99.90,1044425,28,19912,-66
2021-01-11 06:36:52,-4.70,-4.70,-4.70,99.90,1038717,28,19996,-66
2021-01-11 06:37:24,-4.60,-4.60,-4.60,99.90,1038456,28,19909,-66
2021-01-11 06:38:08,-4.70,-4.70,-4.70,99.90,1040366,28,19909,-66
2021-01-11 06:38:38,-4.70,-4.70,-4.70,99.90,1042585,28,19909,-67
2021-01-11 06:39:09,-4.70,-4.70,-4.70,99.90,1046612,28,19909,-66
2021-01-11 06:39:40,-4.70,-4.70,-4.70,99.90,1040418,28,20351,-66
2021-01-11 06:40:11,-4.70,-4.70,-4.70,99.90,1040749,28,19905,-67
2021-01-11 06:40:42,-4.70,-4.70,-4.70,99.90,1040304,28,19955,-67
2021-01-11 06:41:14,-4.70,-4.70,-4.70,99.90,1040740,28,20501,-67
2021-01-11 06:41:44,-4.70,-4.70,-4.70,99.90,1044356,28,19915,-70
2021-01-11 06:42:15,-4.70,-4.70,-4.70,99.90,1040316,28,19916,-68
2021-01-11 06:42:54,-4.80,-4.80,-4.80,99.90,1040443,28,19928,-67
2021-01-11 06:43:26,-4.80,-4.80,-4.80,99.90,1041545,28,19937,-68
2021-01-11 06:44:02,-4.80,-4.80,-4.80,99.90,1040396,28,19909,-67
2021-01-11 06:44:33,-4.80,-4.80,-4.80,99.90,1042758,28,19909,-67
2021-01-11 06:45:04,-4.80,-4.80,-4.80,99.90,1041562,28,19952,-66
2021-01-11 06:45:35,-4.80,-4.80,-4.80,99.90,1041460,28,19909,-66
2021-01-11 06:46:06,-4.80,-4.80,-4.80,99.90,1044465,28,19909,-67
2021-01-11 06:46:42,-4.90,-4.90,-4.90,99.90,1044709,28,20437,-67
2021-01-11 06:47:25,-4.90,-4.90,-4.90,99.90,1048791,28,19917,-65
2021-01-11 06:48:00,-4.90,-4.90,-4.90,99.90,1048632,28,19908,-65
2021-01-11 06:48:31,-4.90,-4.90,-4.90,99.90,1044574,28,20032,-65
2021-01-11 06:49:03,-4.90,-4.90,-4.90,99.90,1044523,28,19909,-65
2021-01-11 06:49:34,-5.00,-5.00,-5.00,99.90,1045566,28,20363,-65
2021-01-11 06:50:05,-5.00,-5.00,-5.00,99.90,1044510,28,19936,-65
2021-01-11 06:50:36,-4.90,-4.90,-4.90,99.90,1044659,28,19908,-65
2021-01-11 06:51:07,-4.90,-4.90,-4.90,99.90,1040607,28,20280,-65
2021-01-11 06:51:42,-5.00,-5.00,-5.00,99.90,1040831,28,20004,-65
2021-01-11 06:52:13,-5.00,-5.00,-5.00,99.90,1040321,28,19920,-65
2021-01-11 06:52:43,-5.00,-5.00,-5.00,99.90,1037027,28,20008,-65
2021-01-11 06:53:14,-4.90,-4.90,-4.90,99.90,1040530,28,19992,-65
2021-01-11 06:53:45,-5.00,-5.00,-5.00,99.90,1040611,28,20408,-65
2021-01-11 06:54:17,-5.00,-5.00,-5.00,99.90,1040703,28,19939,-65
2021-01-11 06:54:48,-5.00,-5.00,-5.00,99.90,1040642,28,19909,-65
2021-01-11 06:55:19,-5.00,-5.00,-5.00,99.90,1041019,28,20023,-65
2021-01-11 06:56:01,-5.00,-5.00,-5.00,99.90,1036794,28,19910,-65
2021-01-11 06:56:32,-5.00,-5.00,-5.00,99.90,1034361,28,19918,-65
2021-01-11 06:57:06,-5.00,-5.00,-5.00,99.90,1036863,28,19981,-65
2021-01-11 06:57:37,-5.00,-5.00,-5.00,99.90,1040896,28,19910,-65
2021-01-11 06:58:08,-5.00,-5.00,-5.00,99.90,1045861,28,19908,-65
2021-01-11 06:58:39,-5.00,-5.00,-5.00,99.90,1052782,28,19908,-65
2021-01-11 06:59:16,-5.00,-5.00,-5.00,99.90,1048400,28,20527,-66
2021-01-11 06:59:47,-5.00,-5.00,-5.00,99.90,1044423,28,19996,-66
2021-01-11 07:00:18,-5.10,-5.10,-5.10,99.90,1045387,28,19952,-66
2021-01-11 07:00:49,-5.00,-5.00,-5.00,99.90,1045585,28,19909,-66
2021-01-11 07:01:20,-5.00,-5.00,-5.00,99.90,1044954,28,19905,-66
2021-01-11 07:01:51,-5.10,-5.10,-5.10,99.90,1044796,28,19912,-66
2021-01-11 07:02:25,-5.10,-5.10,-5.10,99.90,1044912,28,20003,-65
2021-01-11 07:02:56,-5.10,-5.10,-5.10,99.90,1036492,28,19906,-66
2021-01-11 07:03:47,-5.00,-5.00,-5.00,99.90,1036197,28,20308,-66
2021-01-11 07:04:36,-5.10,-5.10,-5.10,99.90,1031543,28,19960,-66
2021-01-11 07:05:07,-5.10,-5.10,-5.10,99.90,1038941,28,19968,-66
2021-01-11 07:05:38,-5.10,-5.10,-5.10,99.90,1044596,28,20249,-66
2021-01-11 07:06:28,-5.10,-5.10,-5.10,99.90,1042994,28,19943,-65
2021-01-11 07:07:01,-5.10,-5.10,-5.10,99.90,1043083,28,19996,-66
2021-01-11 07:07:33,-5.00,-5.00,-5.00,99.90,1040270,28,19909,-65
2021-01-11 07:08:04,-5.10,-5.10,-5.10,99.90,1040263,28,20004,-65
2021-01-11 07:08:35,-5.10,-5.10,-5.10,99.90,1040205,28,19937,-65
2021-01-11 07:09:08,-5.10,-5.10,-5.10,99.90,1040758,28,19909,-66
2021-01-11 07:09:47,-5.10,-5.10,-5.10,99.90,1045325,28,19916,-65
2021-01-11 07:10:25,-5.10,-5.10,-5.10,99.90,1044241,28,20010,-66
2021-01-11 07:11:02,-5.10,-5.10,-5.10,99.90,1040382,28,19913,-67
2021-01-11 07:11:37,-5.10,-5.10,-5.10,99.90,1040163,28,19909,-66
2021-01-11 07:12:08,-5.10,-5.10,-5.10,99.90,1045380,28,19944,-65
2021-01-11 07:12:39,-5.10,-5.10,-5.10,99.90,1048330,28,19954,-67
2021-01-11 07:13:19,-5.10,-5.10,-5.10,99.90,1043806,28,19907,-65
2021-01-11 07:13:49,-5.00,-5.00,-5.00,99.90,1045767,28,19936,-67
2021-01-11 07:14:21,-5.10,-5.10,-5.10,99.90,1044398,28,19905,-64
2021-01-11 07:14:58,-5.10,-5.10,-5.10,99.90,1040214,28,19913,-66
2021-01-11 07:15:29,-5.00,-5.00,-5.00,99.90,1040361,28,19923,-65
2021-01-11 07:16:00,-5.00,-5.00,-5.00,99.90,1040269,28,19916,-65
2021-01-11 07:16:47,-5.00,-5.00,-5.00,99.90,1041337,28,19909,-66
2021-01-11 07:17:53,-5.00,-5.00,-5.00,99.90,1042618,28,20451,-65
2021-01-11 07:18:40,-4.90,-4.90,-4.90,99.90,1027960,28,19917,-65
2021-01-11 07:19:14,-4.90,-4.90,-4.90,99.90,1030573,28,19964,-65
2021-01-11 07:19:45,-4.90,-4.90,-4.90,99.90,1027981,28,20255,-65
2021-01-11 07:20:16,-4.90,-4.90,-4.90,99.90,1023776,28,19914,-66
2021-01-11 07:20:47,-4.90,-4.90,-4.90,99.90,1023269,29,19914,-66
2021-01-11 07:21:19,-4.90,-4.90,-4.90,99.90,1038908,28,19916,-66
2021-01-11 07:21:49,-4.90,-4.90,-4.90,99.90,1044868,28,19905,-66
2021-01-11 07:22:20,-4.90,-4.90,-4.90,99.90,1044627,28,19912,-66
2021-01-11 07:22:51,-4.90,-4.90,-4.90,99.90,1043614,28,20403,-66
2021-01-11 07:23:22,-4.90,-4.90,-4.90,99.90,1044165,28,20325,-66
2021-01-11 07:23:53,-4.90,-4.90,-4.90,99.90,1044266,28,20310,-66
2021-01-11 07:24:24,-4.80,-4.80,-4.80,99.90,1044469,28,19941,-65
2021-01-11 07:24:54,-4.90,-4.90,-4.90,99.90,1048419,28,19914,-66
2021-01-11 07:25:25,-4.90,-4.90,-4.90,99.90,1044042,28,20009,-65
2021-01-11 07:25:56,-4.80,-4.80,-4.80,99.90,1040530,28,19909,-66
2021-01-11 07:26:27,-4.80,-4.80,-4.80,99.90,1035913,28,19914,-66
2021-01-11 07:26:58,-4.80,-4.80,-4.80,99.90,1036247,28,20364,-66
2021-01-11 07:27:28,-4.80,-4.80,-4.80,99.90,1031952,28,19941,-66
2021-01-11 07:28:01,-4.80,-4.80,-4.80,99.90,1032812,28,19917,-66
2021-01-11 07:28:31,-4.80,-4.80,-4.80,99.90,1044300,28,19923,-66
2021-01-11 07:29:02,-4.80,-4.80,-4.80,99.90,1044188,28,20015,-66
2021-01-11 07:29:33,-4.70,-4.70,-4.70,99.90,1044277,28,19986,-66
2021-01-11 07:30:04,-4.70,-4.70,-4.70,99.90,1040059,28,20014,-66
2021-01-11 07:30:37,-4.70,-4.70,-4.70,99.90,1040797,28,20466,-66
2021-01-11 07:31:08,-4.70,-4.70,-4.70,99.90,1044310,28,20379,-66
2021-01-11 07:31:39,-4.70,-4.70,-4.70,99.90,1044756,28,19909,-66
2021-01-11 07:32:10,-4.70,-4.70,-4.70,99.90,1048388,28,19912,-66
2021-01-11 07:32:41,-4.70,-4.70,-4.70,99.90,1044405,28,20250,-66
2021-01-11 07:33:12,-4.70,-4.70,-4.70,99.90,1043564,28,19909,-66
2021-01-11 07:33:42,-4.70,-4.70,-4.70,99.90,1044097,28,20000,-66
2021-01-11 07:34:14,-4.70,-4.70,-4.70,99.90,1044111,28,19908,-66
2021-01-11 07:34:45,-4.70,-4.70,-4.70,99.90,1044667,28,19905,-66
2021-01-11 07:35:15,-4.70,-4.70,-4.70,99.90,1048594,28,20307,-66
2021-01-11 07:35:46,-4.70,-4.70,-4.70,99.90,1048668,28,19936,-66
2021-01-11 07:36:19,-4.60,-4.60,-4.60,99.90,1052478,28,19908,-65
2021-01-11 07:36:51,-4.60,-4.60,-4.60,99.90,1052222,28,19905,-65
2021-01-11 07:37:22,-4.70,-4.70,-4.70,99.90,1048540,28,19908,-65
2021-01-11 07:37:53,-4.60,-4.60,-4.60,99.90,1048417,28,20334,-65
2021-01-11 07:38:23,-4.60,-4.60,-4.60,99.90,1048396,28,19908,-65
2021-01-11 07:39:10,-4.60,-4.60,-4.60,99.90,1048489,28,20022,-65
2021-01-11 07:39:41,-4.60,-4.60,-4.60,99.90,1044240,28,19912,-65
2021-01-11 07:40:12,-4.50,-4.50,-4.50,99.90,1044256,28,19948,-66
2021-01-11 07:40:43,-4.50,-4.50,-4.50,99.90,1046840,28,20284,-66
2021-01-11 07:41:26,-4.60,-4.60,-4.60,99.90,1048720,28,19911,-66
2021-01-11 07:42:00,-4.60,-4.60,-4.60,99.90,1048272,28,20392,-66
2021-01-11 07:42:31,-4.50,-4.50,-4.50,99.90,1044211,28,20467,-66
2021-01-11 07:43:02,-4.50,-4.50,-4.50,99.90,1043382,28,19905,-66
2021-01-11 07:43:33,-4.50,-4.50,-4.50,99.90,1040870,28,20796,-66
2021-01-11 07:44:10,-4.50,-4.50,-4.50,99.90,1047994,28,20362,-66
2021-01-11 07:44:43,-4.50,-4.50,-4.50,99.90,1044321,28,19909,-66
2021-01-11 07:45:13,-4.50,-4.50,-4.50,99.90,1040201,28,19909,-69
2021-01-11 07:45:44,-4.50,-4.50,-4.50,99.90,1035888,28,19906,-66
2021-01-11 07:46:20,-4.50,-4.50,-4.50,99.90,1036274,28,19906,-66
2021-01-11 07:46:52,-4.50,-4.50,-4.50,99.90,1042530,28,19909,-66
2021-01-11 07:47:22,-4.50,-4.50,-4.50,99.90,1048546,28,19911,-66
2021-01-11 07:47:53,-4.50,-4.50,-4.50,99.90,1048691,28,19909,-66
2021-01-11 07:48:24,-4.50,-4.50,-4.50,99.90,1048324,28,20045,-66
2021-01-11 07:48:55,-4.50,-4.50,-4.50,99.90,1048516,28,19998,-66
2021-01-11 07:49:26,-4.50,-4.50,-4.50,99.90,1044205,28,19951,-66
2021-01-11 07:49:57,-4.50,-4.50,-4.50,99.90,1044631,28,19908,-66
2021-01-11 07:50:28,-4.40,-4.40,-4.40,99.90,1048427,28,20379,-66
2021-01-11 07:51:05,-4.50,-4.50,-4.50,99.90,1048471,28,19904,-66
2021-01-11 07:51:36,-4.50,-4.50,-4.50,99.90,1045478,28,19913,-66
2021-01-11 07:52:07,-4.40,-4.40,-4.40,99.90,1048304,28,20440,-66
2021-01-11 07:52:38,-4.40,-4.40,-4.40,99.90,1039963,28,19909,-67
2021-01-11 07:53:09,-4.40,-4.40,-4.40,99.90,1031548,28,19906,-66
2021-01-11 07:53:40,-4.40,-4.40,-4.40,99.90,1031958,28,19910,-66
2021-01-11 07:54:13,-4.30,-4.30,-4.30,99.90,1032083,28,20353,-66
2021-01-11 07:54:44,-4.30,-4.30,-4.30,99.90,1033492,28,19965,-66
2021-01-11 07:55:15,-4.30,-4.30,-4.30,99.90,1040748,28,20223,-66
2021-01-11 07:55:46,-4.30,-4.30,-4.30,99.90,1040017,28,20458,-66
2021-01-11 07:56:16,-4.20,-4.20,-4.20,99.90,1039979,28,19951,-67
2021-01-11 07:56:50,-4.20,-4.20,-4.20,99.90,1040400,28,19912,-68
2021-01-11 07:57:21,-4.20,-4.20,-4.20,99.90,1039543,28,19909,-67
2021-01-11 07:57:51,-4.20,-4.20,-4.20,99.90,1036620,28,19910,-66
2021-01-11 07:58:24,-4.20,-4.20,-4.20,99.90,1036509,28,19910,-65
2021-01-11 07:58:55,-4.20,-4.20,-4.20,99.90,1041084,28,19909,-65
2021-01-11 07:59:26,-4.20,-4.20,-4.20,99.90,1048454,28,20510,-65
2021-01-11 08:00:25,-4.20,-4.20,-4.20,99.90,1044862,28,19909,-66
2021-01-11 08:01:03,-4.30,-4.30,-4.30,99.90,1040135,28,19905,-66
2021-01-11 08:01:34,-4.20,-4.20,-4.20,99.90,1049277,28,19908,-65
2021-01-11 08:02:14,-4.30,-4.30,-4.30,99.90,1048375,28,20418,-66
2021-01-11 08:02:45,-4.30,-4.30,-4.30,99.90,1043863,28,19917,-66
2021-01-11 08:03:19,-4.30,-4.30,-4.30,99.90,1043790,28,19909,-66
2021-01-11 08:03:53,-4.30,-4.30,-4.30,99.90,1044279,28,20443,-66
2021-01-11 08:04:24,-4.30,-4.30,-4.30,99.90,1045523,28,19905,-67
2021-01-11 08:04:55,-4.30,-4.30,-4.30,99.90,1045220,28,19909,-65
2021-01-11 08:05:26,-4.30,-4.30,-4.30,99.90,1044379,28,19909,-66
2021-01-11 08:06:00,-4.30,-4.30,-4.30,99.90,1040237,28,19909,-66
2021-01-11 08:06:42,-4.30,-4.30,-4.30,99.90,1036676,28,19953,-65
2021-01-11 08:07:13,-4.40,-4.40,-4.40,99.90,1038165,28,20297,-66
2021-01-11 08:07:44,-4.40,-4.40,-4.40,99.90,1038332,28,19910,-65
2021-01-11 08:08:14,-4.30,-4.30,-4.30,99.90,1037843,28,20365,-65
2021-01-11 08:08:45,-4.30,-4.30,-4.30,99.90,1040292,28,19917,-65
2021-01-11 08:09:19,-4.30,-4.30,-4.30,99.90,1044102,28,19908,-65
2021-01-11 08:09:50,-4.30,-4.30,-4.30,99.90,1045005,28,19912,-65
2021-01-11 08:10:23,-4.20,-4.20,-4.20,99.90,1039953,28,20253,-65
2021-01-11 08:10:54,-4.20,-4.20,-4.20,99.90,1040078,28,19909,-65
2021-01-11 08:11:25,-4.30,-4.30,-4.30,99.90,1036743,28,20377,-66
2021-01-11 08:12:17,-4.30,-4.30,-4.30,99.90,1041345,28,20011,-64
2021-01-11 08:12:48,-4.20,-4.20,-4.20,99.90,1043384,28,19909,-67
2021-01-11 08:13:20,-4.20,-4.20,-4.20,99.90,1043107,28,20358,-66
2021-01-11 08:13:51,-4.20,-4.20,-4.20,99.90,1039981,28,19994,-66
2021-01-11 08:14:22,-4.20,-4.20,-4.20,99.90,1040603,28,19917,-65
2021-01-11 08:14:59,-4.30,-4.30,-4.30,99.90,1039626,28,20356,-66
2021-01-11 08:15:30,-4.20,-4.20,-4.20,99.90,1034111,28,19952,-65
2021-01-11 08:16:13,-4.30,-4.30,-4.30,99.90,1033013,28,19932,-66
2021-01-11 08:16:44,-4.20,-4.20,-4.20,99.90,1034724,28,20380,-65
2021-01-11 08:17:18,-4.30,-4.30,-4.30,99.90,1033729,28,20432,-65
2021-01-11 08:17:48,-4.30,-4.30,-4.30,99.90,1036556,28,19965,-65
2021-01-11 08:18:21,-4.30,-4.30,-4.30,99.90,1040708,28,20347,-65
2021-01-11 08:18:51,-4.30,-4.30,-4.30,99.90,1036913,28,19914,-65
2021-01-11 08:19:22,-4.30,-4.30,-4.30,99.90,1040780,28,19930,-65
2021-01-11 08:19:53,-4.30,-4.30,-4.30,99.90,1045135,28,20007,-67
2021-01-11 08:20:25,-4.30,-4.30,-4.30,99.90,1045193,28,20439,-66
2021-01-11 08:21:03,-4.30,-4.30,-4.30,99.90,1049204,28,20296,-65
2021-01-11 08:21:34,-4.30,-4.30,-4.30,99.90,1040890,28,19944,-65
2021-01-11 08:22:07,-4.30,-4.30,-4.30,99.90,1042421,28,19909,-67
2021-01-11 08:22:38,-4.30,-4.30,-4.30,99.90,1040811,28,20533,-65
2021-01-11 08:23:09,-4.20,-4.20,-4.20,99.90,1036903,28,19909,-65
2021-01-11 08:23:40,-4.30,-4.30,-4.30,99.90,1044887,28,19901,-66
2021-01-11 08:24:10,-4.30,-4.30,-4.30,99.90,1045184,28,20363,-66
2021-01-11 08:24:41,-4.30,-4.30,-4.30,99.90,1049165,28,19912,-65
2021-01-11 08:25:12,-4.30,-4.30,-4.30,99.90,1049201,28,19901,-66
2021-01-11 08:25:43,-4.30,-4.30,-4.30,99.90,1049084,28,19962,-66
2021-01-11 08:26:14,-4.30,-4.30,-4.30,99.90,1049041,28,19908,-65
2021-01-11 08:26:50,-4.30,-4.30,-4.30,99.90,1045218,28,19912,-66
2021-01-11 08:27:34,-4.30,-4.30,-4.30,99.90,1049115,28,19912,-65
2021-01-11 08:28:05,-4.30,-4.30,-4.30,99.90,1049052,28,20451,-67
2021-01-11 08:28:36,-4.20,-4.20,-4.20,99.90,1049334,28,19912,-67
2021-01-11 08:29:07,-4.30,-4.30,-4.30,99.90,1049287,28,19915,-66
2021-01-11 08:29:38,-4.30,-4.30,-4.30,99.90,1049089,28,19905,-66
2021-01-11 08:30:11,-4.20,-4.20,-4.20,99.90,1044900,28,19905,-67
2021-01-11 08:30:42,-4.20,-4.20,-4.20,99.90,1041486,28,19996,-65
2021-01-11 08:31:12,-4.20,-4.20,-4.20,99.90,1040946,28,20281,-65
2021-01-11 08:31:44,-4.20,-4.20,-4.20,99.90,1041451,28,20003,-65
2021-01-11 08:32:15,-4.20,-4.20,-4.20,99.90,1045483,28,20281,-65
2021-01-11 08:32:46,-4.20,-4.20,-4.20,99.90,1045014,28,19901,-66
2021-01-11 08:33:17,-4.20,-4.20,-4.20,99.90,1044748,28,19905,-68
2021-01-11 08:33:48,-4.20,-4.20,-4.20,99.90,1040880,28,19905,-66
2021-01-11 08:34:18,-4.20,-4.20,-4.20,99.90,1041036,28,19912,-67
2021-01-11 08:34:49,-4.20,-4.20,-4.20,99.90,1041199,28,19906,-67
2021-01-11 08:35:20,-4.10,-4.10,-4.10,99.90,1041609,28,20476,-68
2021-01-11 08:35:51,-4.20,-4.20,-4.20,99.90,1045449,28,19905,-67
2021-01-11 08:36:24,-4.20,-4.20,-4.20,99.90,1045544,28,20146,-67
2021-01-11 08:36:54,-4.10,-4.10,-4.10,99.90,1045796,28,19990,-66
2021-01-11 08:37:32,-4.10,-4.10,-4.10,99.90,1045188,28,19931,-67
2021-01-11 08:38:03,-4.10,-4.10,-4.10,99.90,1045074,28,20379,-66
2021-01-11 08:38:52,-4.10,-4.10,-4.10,99.90,1044977,28,19971,-68
2021-01-11 08:39:24,-4.10,-4.10,-4.10,99.90,1048673,28,20034,-67
2021-01-11 08:39:56,-4.10,-4.10,-4.10,99.90,1052219,28,19936,-66
2021-01-11 08:40:27,-4.00,-4.00,-4.00,99.90,1044738,28,19988,-67
2021-01-11 08:41:08,-4.00,-4.00,-4.00,99.90,1040954,28,20364,-68
2021-01-11 08:41:40,-4.00,-4.00,-4.00,99.90,1040906,28,19905,-67
2021-01-11 08:42:10,-4.00,-4.00,-4.00,99.90,1040714,28,19991,-67
2021-01-11 08:42:41,-4.00,-4.00,-4.00,99.90,1042107,28,19955,-66
2021-01-11 08:43:13,-4.00,-4.00,-4.00,99.90,1044791,28,19905,-65
2021-01-11 08:43:44,-4.00,-4.00,-4.00,99.90,1045395,28,19900,-66
2021-01-11 08:44:24,-4.00,-4.00,-4.00,99.90,1049020,28,19904,-66
2021-01-11 08:44:55,-4.00,-4.00,-4.00,99.90,1045066,28,19945,-66
2021-01-11 08:45:29,-4.00,-4.00,-4.00,99.90,1044973,28,19905,-65
2021-01-11 08:46:02,-4.00,-4.00,-4.00,99.90,1042976,28,19991,-66
2021-01-11 08:46:51,-4.00,-4.00,-4.00,99.90,1041584,28,19917,-66
2021-01-11 08:47:27,-4.00,-4.00,-4.00,99.90,1044242,28,19963,-66
2021-01-11 08:48:04,-4.00,-4.00,-4.00,99.90,1048632,28,20373,-65
2021-01-11 08:48:35,-4.00,-4.00,-4.00,99.90,1048951,28,19995,-66
2021-01-11 08:49:06,-4.00,-4.00,-4.00,99.90,1046844,28,20311,-65
2021-01-11 08:50:06,-3.90,-3.90,-3.90,99.90,1049183,28,19999,-64
2021-01-11 08:50:57,-4.00,-4.00,-4.00,99.90,1036608,28,19924,-65
2021-01-11 08:51:28,-4.00,-4.00,-4.00,99.90,1044564,28,20017,-64
2021-01-11 08:52:08,-4.00,-4.00,-4.00,99.90,1045142,28,19939,-64
2021-01-11 08:52:39,-4.10,-4.10,-4.10,99.90,1044634,28,19909,-66
2021-01-11 08:53:18,-4.10,-4.10,-4.10,99.90,1047302,28,19940,-65
2021-01-11 08:53:49,-4.10,-4.10,-4.10,99.90,1053356,28,19987,-64
2021-01-11 08:54:27,-4.10,-4.10,-4.10,99.90,1051856,28,19946,-65
2021-01-11 08:55:10,-4.10,-4.10,-4.10,99.90,1049355,28,20363,-65
2021-01-11 08:55:51,-4.20,-4.20,-4.20,99.90,1049101,28,19930,-65
2021-01-11 08:56:28,-4.20,-4.20,-4.20,99.90,1044865,28,19909,-65
2021-01-11 08:56:59,-4.20,-4.20,-4.20,99.90,1044844,28,19920,-64
2021-01-11 08:57:30,-4.20,-4.20,-4.20,99.90,1047348,28,19915,-65
2021-01-11 08:58:01,-4.20,-4.20,-4.20,99.90,1041676,28,19957,-65
2021-01-11 08:58:32,-4.20,-4.20,-4.20,99.90,1036789,28,19960,-65
2021-01-11 08:59:02,-4.20,-4.20,-4.20,99.90,1039545,28,19909,-65
2021-01-11 08:59:33,-4.20,-4.20,-4.20,99.90,1040835,28,19913,-65
2021-01-11 09:00:08,-4.20,-4.20,-4.20,99.90,1045043,28,19908,-65
2021-01-11 09:00:39,-4.20,-4.20,-4.20,99.90,1041139,28,19920,-65
2021-01-11 09:01:13,-4.10,-4.10,-4.10,99.90,1043228,28,19909,-65
2021-01-11 09:01:44,-4.10,-4.10,-4.10,99.90,1045728,28,19952,-65
2021-01-11 09:02:41,-4.10,-4.10,-4.10,99.90,1045755,28,19931,-65
2021-01-11 09:03:11,-4.10,-4.10,-4.10,99.90,1041170,28,19916,-65
2021-01-11 09:03:43,-4.10,-4.10,-4.10,99.90,1044999,28,19909,-67
2021-01-11 09:04:33,-4.00,-4.00,-4.00,99.90,1044945,28,19954,-64
2021-01-11 09:05:16,-4.00,-4.00,-4.00,99.90,1043639,28,19923,-66
2021-01-11 09:05:47,-4.00,-4.00,-4.00,99.90,1042483,28,20364,-65
2021-01-11 09:06:36,-4.00,-4.00,-4.00,99.90,1046162,28,19908,-65
2021-01-11 09:07:07,-4.00,-4.00,-4.00,99.90,1044774,28,20423,-65
2021-01-11 09:07:38,-3.90,-3.90,-3.90,99.90,1047894,28,19905,-65
2021-01-11 09:08:15,-3.90,-3.90,-3.90,99.90,1044988,28,20311,-65
2021-01-11 09:08:46,-3.90,-3.90,-3.90,99.90,1041985,28,19909,-66
2021-01-11 09:09:17,-3.90,-3.90,-3.90,99.90,1044877,28,19913,-66
2021-01-11 09:09:48,-3.90,-3.90,-3.90,99.90,1046065,28,19905,-65
2021-01-11 09:10:19,-3.80,-3.80,-3.80,99.90,1045189,28,19982,-65
2021-01-11 09:10:50,-3.80,-3.80,-3.80,99.90,1044697,28,19909,-65
2021-01-11 09:11:20,-3.90,-3.90,-3.90,99.90,1044886,28,19920,-65
2021-01-11 09:11:58,-3.90,-3.90,-3.90,99.90,1040995,28,20406,-66
2021-01-11 09:12:31,-3.90,-3.90,-3.90,99.90,1046086,28,19919,-65
2021-01-11 09:13:17,-3.90,-3.90,-3.90,99.90,1044030,28,19909,-65
2021-01-11 09:13:48,-3.90,-3.90,-3.90,99.90,1044372,28,19959,-65
2021-01-11 09:14:19,-3.90,-3.90,-3.90,99.90,1040651,28,19909,-65
2021-01-11 09:14:52,-3.90,-3.90,-3.90,99.90,1043095,28,20385,-66
2021-01-11 09:15:27,-3.90,-3.90,-3.90,99.90,1041312,28,20426,-65
2021-01-11 09:16:09,-3.90,-3.90,-3.90,99.90,1041840,28,20000,-66
2021-01-11 09:16:41,-3.90,-3.90,-3.90,99.90,1044874,28,19909,-65
2021-01-11 09:17:11,-3.80,-3.80,-3.80,99.90,1043076,28,19909,-65
2021-01-11 09:17:42,-3.80,-3.80,-3.80,99.90,1046775,28,20024,-65
2021-01-11 09:18:13,-3.80,-3.80,-3.80,99.90,1048942,28,19940,-67
2021-01-11 09:18:44,-3.70,-3.70,-3.70,99.90,1045078,28,19999,-65
2021-01-11 09:19:18,-3.70,-3.70,-3.70,99.90,1044845,28,19909,-65
2021-01-11 09:19:48,-3.70,-3.70,-3.70,99.90,1044859,28,19915,-65
2021-01-11 09:20:19,-3.70,-3.70,-3.70,99.90,1045486,28,19956,-65
2021-01-11 09:20:51,-3.70,-3.70,-3.70,99.90,1048928,28,19988,-65
2021-01-11 09:21:23,-3.70,-3.70,-3.70,99.90,1048994,28,20264,-65
2021-01-11 09:22:01,-3.70,-3.70,-3.70,99.90,1049001,28,19921,-65
2021-01-11 09:22:34,-3.70,-3.70,-3.70,99.90,1041855,28,20376,-65
2021-01-11 09:23:05,-3.70,-3.70,-3.70,99.90,1039983,28,20427,-66
2021-01-11 09:23:36,-3.70,-3.70,-3.70,99.90,1032326,28,19922,-65
2021-01-11 09:24:07,-3.70,-3.70,-3.70,99.90,1033723,28,20188,-66
2021-01-11 09:24:38,-3.70,-3.70,-3.70,99.90,1041225,28,19995,-65
2021-01-11 09:25:09,-3.70,-3.70,-3.70,99.90,1045213,28,20523,-66
2021-01-11 09:25:40,-3.70,-3.70,-3.70,99.90,1049025,28,19912,-67
2021-01-11 09:26:11,-3.70,-3.70,-3.70,99.90,1048809,28,20418,-66
2021-01-11 09:26:42,-3.70,-3.70,-3.70,99.90,1044719,28,19909,-65
2021-01-11 09:27:13,-3.70,-3.70,-3.70,99.90,1036742,28,19913,-65
2021-01-11 09:27:43,-3.70,-3.70,-3.70,99.90,1040733,28,20377,-65
2021-01-11 09:28:14,-3.70,-3.70,-3.70,99.90,1040831,28,19916,-65
2021-01-11 09:28:45,-3.70,-3.70,-3.70,99.90,1040883,28,19999,-65
2021-01-11 09:29:16,-3.70,-3.70,-3.70,99.90,1044880,28,19909,-65
2021-01-11 09:29:46,-3.70,-3.70,-3.70,99.90,1045092,28,19912,-65
2021-01-11 09:30:17,-3.70,-3.70,-3.70,99.90,1048785,28,20382,-66
2021-01-11 09:30:51,-3.80,-3.80,-3.80,99.90,1049203,28,20028,-65
2021-01-11 09:31:21,-3.70,-3.70,-3.70,99.90,1048882,28,19930,-64
2021-01-11 09:31:52,-3.70,-3.70,-3.70,99.90,1044671,28,20419,-65
2021-01-11 09:32:27,-3.80,-3.80,-3.80,99.90,1040591,28,19936,-64
2021-01-11 09:32:58,-3.70,-3.70,-3.70,99.90,1041478,28,19920,-64
2021-01-11 09:33:28,-3.70,-3.70,-3.70,99.90,1042143,28,20328,-64
2021-01-11 09:34:05,-3.70,-3.70,-3.70,99.90,1042034,28,20032,-65
2021-01-11 09:34:36,-3.60,-3.60,-3.60,99.90,1036879,28,19909,-66
2021-01-11 09:35:07,-3.60,-3.60,-3.60,99.90,1038312,28,19910,-66
2021-01-11 09:35:38,-3.70,-3.70,-3.70,99.90,1042933,28,19909,-66
2021-01-11 09:36:09,-3.70,-3.70,-3.70,99.90,1045305,28,19909,-65
2021-01-11 09:36:40,-3.80,-3.80,-3.80,99.90,1045026,28,19913,-66
2021-01-11 09:37:13,-3.80,-3.80,-3.80,99.90,1045208,28,19905,-65
2021-01-11 09:37:45,-3.80,-3.80,-3.80,99.90,1044966,28,19959,-66
2021-01-11 09:38:16,-3.80,-3.80,-3.80,99.90,1041938,28,19909,-65
2021-01-11 09:38:48,-3.80,-3.80,-3.80,99.90,1044781,28,19909,-65
2021-01-11 09:39:19,-3.80,-3.80,-3.80,99.90,1044838,28,19909,-66
2021-01-11 09:39:49,-3.90,-3.90,-3.90,99.90,1045458,28,19908,-66
2021-01-11 09:40:20,-3.90,-3.90,-3.90,99.90,1044705,28,20434,-66
2021-01-11 09:40:51,-3.80,-3.80,-3.80,99.90,1044881,28,19995,-66
2021-01-11 09:41:22,-3.80,-3.80,-3.80,99.90,1045140,28,19905,-66
2021-01-11 09:41:53,-3.90,-3.90,-3.90,99.90,1049075,28,20006,-66
2021-01-11 09:42:24,-3.90,-3.90,-3.90,99.90,1048871,28,20436,-66
2021-01-11 09:42:55,-3.90,-3.90,-3.90,99.90,1048091,28,19909,-66
2021-01-11 09:43:26,-3.90,-3.90,-3.90,99.90,1048860,28,20450,-66
2021-01-11 09:43:56,-3.90,-3.90,-3.90,99.90,1048975,28,19911,-65
2021-01-11 09:44:29,-3.90,-3.90,-3.90,99.90,1049184,28,19911,-66
2021-01-11 09:45:00,-4.00,-4.00,-4.00,99.90,1048683,28,19905,-67
2021-01-11 09:45:31,-4.00,-4.00,-4.00,99.90,1044806,28,19937,-66
2021-01-11 09:46:02,-4.00,-4.00,-4.00,99.90,1044578,28,20326,-66
2021-01-11 09:46:38,-4.00,-4.00,-4.00,99.90,1044973,28,20527,-66
2021-01-11 09:47:09,-4.10,-4.10,-4.10,99.90,1045847,28,19905,-65
2021-01-11 09:47:40,-4.00,-4.00,-4.00,99.90,1048934,28,19954,-66
2021-01-11 09:48:11,-4.00,-4.00,-4.00,99.90,1044798,28,19956,-68
2021-01-11 09:48:42,-4.00,-4.00,-4.00,99.90,1044936,28,20314,-66
2021-01-11 09:49:13,-3.90,-3.90,-3.90,99.90,1044864,28,20420,-66
2021-01-11 09:49:44,-4.00,-4.00,-4.00,99.90,1040884,28,19963,-66
2021-01-11 09:50:14,-3.90,-3.90,-3.90,99.90,1044802,28,19909,-65
2021-01-11 09:50:45,-3.90,-3.90,-3.90,99.90,1044802,28,20023,-66
2021-01-11 09:51:16,-3.90,-3.90,-3.90,99.90,1049005,28,19905,-66
2021-01-11 09:51:47,-3.80,-3.80,-3.80,99.90,1045104,28,20469,-66
2021-01-11 09:52:17,-3.80,-3.80,-3.80,99.90,1044716,28,20015,-65
2021-01-11 09:52:48,-3.80,-3.80,-3.80,99.90,1043951,28,19936,-66
2021-01-11 09:53:19,-3.80,-3.80,-3.80,99.90,1044835,28,19909,-65
2021-01-11 09:53:50,-3.80,-3.80,-3.80,99.90,1048702,28,19944,-65
2021-01-11 09:54:22,-3.80,-3.80,-3.80,99.90,1044820,28,19909,-65
2021-01-11 09:54:52,-3.70,-3.70,-3.70,99.90,1041092,28,20024,-66
2021-01-11 09:55:23,-3.70,-3.70,-3.70,99.90,1044716,28,20027,-66
2021-01-11 09:55:54,-3.70,-3.70,-3.70,99.90,1044886,28,19924,-65
2021-01-11 09:56:25,-3.60,-3.60,-3.60,99.90,1044833,28,19951,-66
2021-01-11 09:56:58,-3.60,-3.60,-3.60,99.90,1044709,28,19909,-65
2021-01-11 09:57:33,-3.60,-3.60,-3.60,99.90,1040541,28,20003,-65
2021-01-11 09:58:04,-3.60,-3.60,-3.60,99.90,1041804,28,20384,-65
2021-01-11 09:58:35,-3.60,-3.60,-3.60,99.90,1037501,28,19910,-65
2021-01-11 09:59:06,-3.60,-3.60,-3.60,99.90,1041432,28,20008,-67
2021-01-11 09:59:37,-3.60,-3.60,-3.60,99.90,1040568,28,20486,-66
2021-01-11 10:00:11,-3.60,-3.60,-3.60,99.90,1037224,28,20369,-66
2021-01-11 10:00:42,-3.60,-3.60,-3.60,99.90,1044695,28,20000,-66
2021-01-11 10:01:13,-3.60,-3.60,-3.60,99.90,1045363,28,19913,-66
2021-01-11 10:01:47,-3.70,-3.70,-3.70,99.90,1045452,28,19905,-66
2021-01-11 10:02:17,-3.70,-3.70,-3.70,99.90,1044688,28,19913,-65
2021-01-11 10:02:48,-3.70,-3.70,-3.70,99.90,1039670,28,19913,-66
2021-01-11 10:03:21,-3.70,-3.70,-3.70,99.90,1041038,28,19916,-66
2021-01-11 10:03:52,-3.70,-3.70,-3.70,99.90,1045084,28,19931,-66
2021-01-11 10:04:23,-3.70,-3.70,-3.70,99.90,1040489,28,20019,-66
2021-01-11 10:04:54,-3.70,-3.70,-3.70,99.90,1040640,28,20289,-65
2021-01-11 10:05:24,-3.70,-3.70,-3.70,99.90,1040718,28,19996,-68
2021-01-11 10:05:56,-3.60,-3.60,-3.60,99.90,1044728,28,19932,-66
2021-01-11 10:06:26,-3.60,-3.60,-3.60,99.90,1048754,28,19909,-66
2021-01-11 10:06:57,-3.60,-3.60,-3.60,99.90,1048513,28,20265,-66
2021-01-11 10:07:28,-3.60,-3.60,-3.60,99.90,1048693,28,19962,-66
2021-01-11 10:07:59,-3.60,-3.60,-3.60,99.90,1044658,28,19909,-66
2021-01-11 10:08:32,-3.60,-3.60,-3.60,99.90,1040463,28,19947,-65
2021-01-11 10:09:04,-3.50,-3.50,-3.50,99.90,1041105,28,19905,-66
2021-01-11 10:09:35,-3.60,-3.60,-3.60,99.90,1045308,28,19959,-65
2021-01-11 10:10:06,-3.70,-3.70,-3.70,99.90,1045411,28,20380,-65
2021-01-11 10:10:36,-3.80,-3.80,-3.80,99.90,1048840,28,20042,-65
2021-01-11 10:11:13,-3.80,-3.80,-3.80,99.90,1044666,28,19929,-65
2021-01-11 10:11:45,-3.90,-3.90,-3.90,99.90,1045742,28,20334,-65
2021-01-11 10:12:16,-3.90,-3.90,-3.90,99.90,1044675,28,19948,-67
2021-01-11 10:12:46,-3.90,-3.90,-3.90,99.90,1045209,28,20421,-66
2021-01-11 10:13:17,-3.90,-3.90,-3.90,99.90,1048640,28,19951,-66
2021-01-11 10:13:48,-3.90,-3.90,-3.90,99.90,1044857,28,20360,-66
2021-01-11 10:14:19,-3.90,-3.90,-3.90,99.90,1048962,28,19904,-67
2021-01-11 10:14:50,-3.80,-3.80,-3.80,99.90,1045214,28,19904,-66
2021-01-11 10:15:21,-3.90,-3.90,-3.90,99.90,1045672,28,19996,-66
2021-01-11 10:15:51,-3.80,-3.80,-3.80,99.90,1045296,28,19913,-66
2021-01-11 10:16:22,-3.70,-3.70,-3.70,99.90,1045308,28,19963,-66
2021-01-11 10:16:53,-3.70,-3.70,-3.70,99.90,1045000,28,19960,-66
2021-01-11 10:17:24,-3.70,-3.70,-3.70,99.90,1045317,28,20014,-66
2021-01-11 10:17:54,-3.70,-3.70,-3.70,99.90,1040944,28,19913,-66
2021-01-11 10:18:25,-3.70,-3.70,-3.70,99.90,1041158,28,19932,-66
2021-01-11 10:18:56,-3.60,-3.60,-3.60,99.90,1044883,28,20000,-66
2021-01-11 10:19:28,-3.60,-3.60,-3.60,99.90,1048835,28,19950,-67
2021-01-11 10:19:58,-3.70,-3.70,-3.70,99.90,1048691,28,20011,-66
2021-01-11 10:20:29,-3.70,-3.70,-3.70,99.90,1044612,28,19963,-66
2021-01-11 10:21:00,-3.60,-3.60,-3.60,99.90,1044590,28,20004,-67
2021-01-11 10:21:31,-3.60,-3.60,-3.60,99.90,1040946,28,20000,-66
2021-01-11 10:22:03,-3.60,-3.60,-3.60,99.90,1044660,28,19908,-65
2021-01-11 10:22:34,-3.60,-3.60,-3.60,99.90,1044699,28,19915,-65
2021-01-11 10:23:04,-3.50,-3.50,-3.50,99.90,1040204,28,19913,-66
2021-01-11 10:23:35,-3.50,-3.50,-3.50,99.90,1040770,28,20609,-65
2021-01-11 10:24:06,-3.40,-3.40,-3.40,99.90,1044682,28,19916,-67
2021-01-11 10:24:37,-3.50,-3.50,-3.50,99.90,1040667,28,19935,-66
2021-01-11 10:25:08,-3.50,-3.50,-3.50,99.90,1040881,28,19959,-67
2021-01-11 10:25:38,-3.40,-3.40,-3.40,99.90,1044739,28,19915,-66
2021-01-11 10:26:35,-3.40,-3.40,-3.40,99.90,1044788,28,19984,-65
2021-01-11 10:27:06,-3.30,-3.30,-3.30,99.90,1045400,28,19908,-65
2021-01-11 10:27:37,-3.30,-3.30,-3.30,99.90,1049058,28,19908,-66
2021-01-11 10:28:07,-3.40,-3.40,-3.40,99.90,1048627,28,19908,-65
2021-01-11 10:28:38,-3.40,-3.40,-3.40,99.90,1048565,28,19912,-66
2021-01-11 10:29:09,-3.30,-3.30,-3.30,99.90,1044597,28,20399,-65
2021-01-11 10:29:40,-3.20,-3.20,-3.20,99.90,1040542,28,20475,-67
2021-01-11 10:30:11,-3.20,-3.20,-3.20,99.90,1040416,28,19909,-66
2021-01-11 10:30:42,-3.20,-3.20,-3.20,99.90,1040875,28,19921,-67
2021-01-11 10:31:12,-3.20,-3.20,-3.20,99.90,1048974,28,19909,-67
2021-01-11 10:31:44,-3.30,-3.30,-3.30,99.90,1052898,28,19908,-67
2021-01-11 10:32:15,-3.30,-3.30,-3.30,99.90,1052875,28,20001,-67
2021-01-11 10:32:46,-3.30,-3.30,-3.30,99.90,1048380,28,20373,-66
2021-01-11 10:33:17,-3.20,-3.20,-3.20,99.90,1044114,28,19986,-67
2021-01-11 10:33:48,-3.30,-3.30,-3.30,99.90,1040452,28,19909,-67
2021-01-11 10:34:19,-3.30,-3.30,-3.30,99.90,1036729,28,20057,-66
2021-01-11 10:34:50,-3.40,-3.40,-3.40,99.90,1040690,28,19965,-65
2021-01-11 10:35:20,-3.30,-3.30,-3.30,99.90,1040858,28,19910,-65
2021-01-11 10:35:55,-3.20,-3.20,-3.20,99.90,1044570,28,19909,-66
2021-01-11 10:36:25,-3.20,-3.20,-3.20,99.90,1044549,28,19905,-67
2021-01-11 10:36:58,-3.20,-3.20,-3.20,99.90,1045159,28,19913,-67
2021-01-11 10:37:28,-3.30,-3.30,-3.30,99.90,1044444,28,19909,-67
2021-01-11 10:37:59,-3.30,-3.30,-3.30,99.90,1045114,28,20004,-67
2021-01-11 10:38:30,-3.20,-3.20,-3.20,99.90,1048648,28,19909,-66
2021-01-11 10:39:01,-3.30,-3.30,-3.30,99.90,1044461,28,19905,-66
2021-01-11 10:39:32,-3.30,-3.30,-3.30,99.90,1044695,28,19915,-67
2021-01-11 10:40:03,-3.30,-3.30,-3.30,99.90,1044648,28,19962,-66
2021-01-11 10:40:34,-3.30,-3.30,-3.30,99.90,1040576,28,19913,-66
2021-01-11 10:41:04,-3.40,-3.40,-3.40,99.90,1040777,28,19997,-66
2021-01-11 10:41:35,-3.40,-3.40,-3.40,99.90,1044530,28,19909,-66
2021-01-11 10:42:06,-3.40,-3.40,-3.40,99.90,1035941,28,19909,-67
2021-01-11 10:42:37,-3.40,-3.40,-3.40,99.90,1036481,28,20356,-66
2021-01-11 10:43:08,-3.40,-3.40,-3.40,99.90,1039721,28,19917,-66
2021-01-11 10:43:38,-3.40,-3.40,-3.40,99.90,1040698,28,19917,-66
2021-01-11 10:44:09,-3.40,-3.40,-3.40,99.90,1044809,28,20363,-66
2021-01-11 10:44:40,-3.40,-3.40,-3.40,99.90,1048459,28,19912,-66
2021-01-11 10:45:11,-3.40,-3.40,-3.40,99.90,1040557,28,20352,-66
2021-01-11 10:45:41,-3.50,-3.50,-3.50,99.90,1040612,28,19941,-66
2021-01-11 10:46:12,-3.40,-3.40,-3.40,99.90,1040325,28,20360,-67
2021-01-11 10:46:43,-3.40,-3.40,-3.40,99.90,1040624,28,19975,-66
2021-01-11 10:47:14,-3.40,-3.40,-3.40,99.90,1040375,28,19912,-66
2021-01-11 10:47:45,-3.50,-3.50,-3.50,99.90,1040687,28,19909,-66
2021-01-11 10:48:15,-3.40,-3.40,-3.40,99.90,1044515,28,19905,-66
2021-01-11 10:48:46,-3.40,-3.40,-3.40,99.90,1044682,28,20430,-66
2021-01-11 10:49:17,-3.30,-3.30,-3.30,99.90,1048665,28,19991,-66
2021-01-11 10:49:48,-3.40,-3.40,-3.40,99.90,1048929,28,19901,-66
2021-01-11 10:50:19,-3.40,-3.40,-3.40,99.90,1052878,28,19985,-67
2021-01-11 10:50:50,-3.40,-3.40,-3.40,99.90,1052743,28,19955,-66
2021-01-11 10:51:24,-3.50,-3.50,-3.50,99.90,1052573,28,19957,-67
2021-01-11 10:51:57,-3.40,-3.40,-3.40,99.90,1052716,28,19901,-66
2021-01-11 10:52:28,-3.40,-3.40,-3.40,99.90,1048442,28,19951,-66
2021-01-11 10:52:59,-3.40,-3.40,-3.40,99.90,1043750,28,19912,-67
2021-01-11 10:53:29,-3.40,-3.40,-3.40,99.90,1036100,28,20467,-66
2021-01-11 10:54:00,-3.30,-3.30,-3.30,99.90,1036961,28,19992,-66
2021-01-11 10:54:31,-3.30,-3.30,-3.30,99.90,1036494,28,19956,-67
2021-01-11 10:55:02,-3.30,-3.30,-3.30,99.90,1040592,28,19901,-67
2021-01-11 10:55:33,-3.20,-3.20,-3.20,99.90,1044675,28,19905,-66
2021-01-11 10:56:04,-3.20,-3.20,-3.20,99.90,1044779,28,19988,-66
2021-01-11 10:56:34,-3.10,-3.10,-3.10,99.90,1044345,28,20371,-66
2021-01-11 10:57:05,-3.10,-3.10,-3.10,99.90,1040320,28,19908,-66
2021-01-11 10:57:36,-3.10,-3.10,-3.10,99.90,1040518,28,19987,-66
2021-01-11 10:58:07,-3.00,-3.00,-3.00,99.90,1040573,28,19936,-66
2021-01-11 10:58:38,-3.00,-3.00,-3.00,99.90,1040372,28,20319,-66
2021-01-11 10:59:09,-2.90,-2.90,-2.90,99.90,1043828,28,20070,-66
2021-01-11 10:59:39,-2.90,-2.90,-2.90,99.90,1038032,28,19902,-67
2021-01-11 11:00:11,-2.80,-2.80,-2.80,99.90,1040462,28,19905,-66
2021-01-11 11:00:42,-2.90,-2.90,-2.90,99.90,1040494,28,20348,-66
2021-01-11 11:01:14,-2.80,-2.80,-2.80,99.90,1040696,28,19916,-67
2021-01-11 11:01:45,-2.80,-2.80,-2.80,99.90,1044523,28,19905,-66
2021-01-11 11:02:16,-2.80,-2.80,-2.80,99.90,1040404,28,19935,-66
2021-01-11 11:02:47,-2.70,-2.70,-2.70,99.90,1039713,28,19964,-67
2021-01-11 11:03:18,-2.80,-2.80,-2.80,99.90,1040620,28,19996,-66
2021-01-11 11:03:49,-2.90,-2.90,-2.90,99.90,1042922,28,19909,-66
2021-01-11 11:04:22,-2.90,-2.90,-2.90,99.90,1042520,28,19948,-66
2021-01-11 11:04:52,-2.90,-2.90,-2.90,99.90,1040312,28,19988,-67
2021-01-11 11:05:23,-2.90,-2.90,-2.90,99.90,1041430,28,20386,-66
2021-01-11 11:05:54,-2.90,-2.90,-2.90,99.90,1048208,28,19991,-66
2021-01-11 11:06:25,-2.90,-2.90,-2.90,99.90,1045049,28,19912,-66
2021-01-11 11:06:59,-2.80,-2.80,-2.80,99.90,1048615,28,19909,-66
2021-01-11 11:07:38,-2.80,-2.80,-2.80,99.90,1044404,28,19909,-67
2021-01-11 11:08:08,-2.80,-2.80,-2.80,99.90,1042012,28,19936,-65
2021-01-11 11:08:40,-2.80,-2.80,-2.80,99.90,1044434,28,20383,-66
2021-01-11 11:09:11,-2.90,-2.90,-2.90,99.90,1044356,28,20057,-66
2021-01-11 11:09:41,-2.90,-2.90,-2.90,99.90,1044513,28,19905,-66
2021-01-11 11:10:12,-2.80,-2.80,-2.80,99.90,1044522,28,19912,-66
2021-01-11 11:10:43,-2.80,-2.80,-2.80,99.90,1044824,28,19995,-68
2021-01-11 11:11:14,-2.80,-2.80,-2.80,99.90,1048636,28,19996,-67
2021-01-11 11:11:50,-2.80,-2.80,-2.80,99.90,1049162,28,20256,-66
2021-01-11 11:12:21,-2.70,-2.70,-2.70,99.90,1048356,28,20437,-66
2021-01-11 11:12:51,-2.70,-2.70,-2.70,99.90,1047804,28,19938,-68
2021-01-11 11:13:22,-2.70,-2.70,-2.70,99.90,1044318,28,19912,-67
2021-01-11 11:13:53,-2.60,-2.60,-2.60,99.90,1036680,28,20008,-67
2021-01-11 11:14:24,-2.60,-2.60,-2.60,99.90,1036175,28,19906,-67
2021-01-11 11:14:54,-2.60,-2.60,-2.60,99.90,1036413,28,20004,-68
2021-01-11 11:15:25,-2.60,-2.60,-2.60,99.90,1040714,28,19987,-68
2021-01-11 11:15:56,-2.60,-2.60,-2.60,99.90,1040584,28,19909,-67
2021-01-11 11:16:27,-2.60,-2.60,-2.60,99.90,1044341,28,20058,-67
2021-01-11 11:16:58,-2.70,-2.70,-2.70,99.90,1040387,28,20547,-67
2021-01-11 11:17:31,-2.70,-2.70,-2.70,99.90,1040663,28,19909,-68
2021-01-11 11:18:02,-2.80,-2.80,-2.80,99.90,1036915,28,20313,-68
2021-01-11 11:18:34,-2.80,-2.80,-2.80,99.90,1040907,28,19988,-67
2021-01-11 11:19:05,-2.80,-2.80,-2.80,99.90,1040390,28,19928,-67
2021-01-11 11:19:36,-2.80,-2.80,-2.80,99.90,1041089,28,19920,-67
2021-01-11 11:20:07,-2.80,-2.80,-2.80,99.90,1048667,28,19927,-67
2021-01-11 11:20:38,-2.90,-2.90,-2.90,99.90,1048521,28,20602,-67
2021-01-11 11:21:10,-2.90,-2.90,-2.90,99.90,1048782,28,20015,-67
2021-01-11 11:21:40,-2.90,-2.90,-2.90,99.90,1048625,28,20409,-67
2021-01-11 11:22:11,-2.90,-2.90,-2.90,99.90,1040365,28,19972,-67
2021-01-11 11:22:42,-2.90,-2.90,-2.90,99.90,1035971,28,19961,-67
2021-01-11 11:23:13,-3.00,-3.00,-3.00,99.90,1035805,28,20442,-68
2021-01-11 11:23:47,-3.10,-3.10,-3.10,99.90,1040823,28,19901,-68
2021-01-11 11:24:17,-3.10,-3.10,-3.10,99.90,1049344,28,19909,-68
2021-01-11 11:24:48,-3.10,-3.10,-3.10,99.90,1052561,28,20403,-68
2021-01-11 11:25:19,-3.10,-3.10,-3.10,99.90,1052898,28,19936,-67
2021-01-11 11:25:50,-3.10,-3.10,-3.10,99.90,1048252,28,19905,-68
2021-01-11 11:26:21,-3.10,-3.10,-3.10,99.90,1044483,28,19983,-68
2021-01-11 11:26:52,-3.10,-3.10,-3.10,99.90,1036227,28,19909,-67
2021-01-11 11:27:22,-3.20,-3.20,-3.20,99.90,1040633,28,19901,-66
2021-01-11 11:27:54,-3.10,-3.10,-3.10,99.90,1044459,28,19908,-67
2021-01-11 11:28:26,-3.10,-3.10,-3.10,99.90,1040838,28,19916,-67
2021-01-11 11:28:57,-3.10,-3.10,-3.10,99.90,1036046,28,19911,-66
2021-01-11 11:29:28,-3.10,-3.10,-3.10,99.90,1028118,28,19906,-67
2021-01-11 11:29:59,-3.10,-3.10,-3.10,99.90,1032262,28,19906,-66
2021-01-11 11:30:30,-3.10,-3.10,-3.10,99.90,1044366,28,19944,-67
2021-01-11 11:31:01,-3.10,-3.10,-3.10,99.90,1040441,28,19906,-68
2021-01-11 11:31:33,-3.10,-3.10,-3.10,99.90,1044720,28,19905,-67
2021-01-11 11:32:04,-3.10,-3.10,-3.10,99.90,1040908,28,19958,-66
2021-01-11 11:32:35,-3.20,-3.20,-3.20,99.90,1045024,28,19966,-67
2021-01-11 11:33:06,-3.10,-3.10,-3.10,99.90,1047738,28,20623,-65
2021-01-11 11:33:39,-3.10,-3.10,-3.10,99.90,1048426,28,19908,-66
2021-01-11 11:34:09,-3.10,-3.10,-3.10,99.90,1045019,28,19909,-66
2021-01-11 11:34:40,-3.10,-3.10,-3.10,99.90,1044510,28,19992,-65
2021-01-11 11:35:11,-3.00,-3.00,-3.00,99.90,1040242,28,19943,-66
2021-01-11 11:35:42,-3.00,-3.00,-3.00,99.90,1040655,28,19905,-66
2021-01-11 11:36:13,-3.00,-3.00,-3.00,99.90,1044294,28,20004,-66
2021-01-11 11:36:44,-3.10,-3.10,-3.10,99.90,1044779,28,19912,-66
2021-01-11 11:37:17,-3.00,-3.00,-3.00,99.90,1044397,28,20328,-66
2021-01-11 11:37:48,-3.00,-3.00,-3.00,99.90,1043474,28,19951,-67
2021-01-11 11:38:19,-3.00,-3.00,-3.00,99.90,1042918,28,19905,-67
2021-01-11 11:38:50,-3.00,-3.00,-3.00,99.90,1036781,28,19908,-67
2021-01-11 11:39:21,-3.00,-3.00,-3.00,99.90,1038341,28,20327,-67
2021-01-11 11:39:52,-3.00,-3.00,-3.00,99.90,1039730,28,19905,-67
2021-01-11 11:40:23,-3.00,-3.00,-3.00,99.90,1040529,28,19980,-67
2021-01-11 11:40:54,-3.00,-3.00,-3.00,99.90,1044310,28,19909,-67
2021-01-11 11:41:25,-3.00,-3.00,-3.00,99.90,1044732,28,19950,-67
2021-01-11 11:41:59,-3.00,-3.00,-3.00,99.90,1048598,28,19900,-66
2021-01-11 11:42:33,-3.10,-3.10,-3.10,99.90,1045134,28,19916,-67
2021-01-11 11:43:05,-3.10,-3.10,-3.10,99.90,1043636,28,20477,-68
2021-01-11 11:43:35,-3.00,-3.00,-3.00,99.90,1044176,28,19913,-66
2021-01-11 11:44:06,-2.90,-2.90,-2.90,99.90,1045151,28,20364,-65
2021-01-11 11:44:37,-2.90,-2.90,-2.90,99.90,1048444,28,19915,-66
2021-01-11 11:45:09,-2.90,-2.90,-2.90,99.90,1044353,28,20003,-67
2021-01-11 11:45:40,-2.90,-2.90,-2.90,99.90,1040162,28,20312,-67
2021-01-11 11:46:11,-2.90,-2.90,-2.90,99.90,1040157,28,19912,-67
2021-01-11 11:46:41,-2.90,-2.90,-2.90,99.90,1036451,28,19956,-67
2021-01-11 11:47:12,-3.00,-3.00,-3.00,99.90,1040411,28,19912,-68
2021-01-11 11:47:43,-3.10,-3.10,-3.10,99.90,1040445,28,20063,-67
2021-01-11 11:48:14,-3.10,-3.10,-3.10,99.90,1044643,28,19942,-68
2021-01-11 11:48:45,-3.10,-3.10,-3.10,99.90,1048374,28,19904,-68
2021-01-11 11:49:15,-3.20,-3.20,-3.20,99.90,1048556,28,19908,-68
2021-01-11 11:49:46,-3.10,-3.10,-3.10,99.90,1048515,28,19928,-68
2021-01-11 11:50:17,-3.10,-3.10,-3.10,99.90,1048591,28,19909,-68
2021-01-11 11:50:48,-3.10,-3.10,-3.10,99.90,1048448,28,19991,-68
2021-01-11 11:51:18,-3.10,-3.10,-3.10,99.90,1048599,28,19905,-68
2021-01-11 11:51:49,-3.00,-3.00,-3.00,99.90,1048539,28,19908,-68
2021-01-11 11:52:20,-3.00,-3.00,-3.00,99.90,1044572,28,20557,-68
2021-01-11 11:52:51,-3.00,-3.00,-3.00,99.90,1047649,28,19908,-68
2021-01-11 11:53:22,-2.90,-2.90,-2.90,99.90,1044152,28,19905,-68
2021-01-11 11:53:53,-2.80,-2.80,-2.80,99.90,1044798,28,19909,-68
2021-01-11 11:54:23,-2.90,-2.90,-2.90,99.90,1041227,28,19946,-67
2021-01-11 11:54:54,-2.90,-2.90,-2.90,99.90,1041923,28,19909,-67
2021-01-11 11:55:25,-2.90,-2.90,-2.90,99.90,1041178,28,19943,-66
2021-01-11 11:55:56,-2.90,-2.90,-2.90,99.90,1041324,28,19910,-68
2021-01-11 11:56:26,-2.80,-2.80,-2.80,99.90,1045189,28,19944,-67
2021-01-11 11:56:57,-2.70,-2.70,-2.70,99.90,1045267,28,19908,-68
2021-01-11 11:57:28,-2.70,-2.70,-2.70,99.90,1045615,28,19909,-67
2021-01-11 11:57:59,-2.60,-2.60,-2.60,99.90,1045104,28,19909,-67
2021-01-11 11:58:30,-2.70,-2.70,-2.70,99.90,1041187,28,19948,-68
2021-01-11 11:59:00,-2.70,-2.70,-2.70,99.90,1037009,28,20060,-68
2021-01-11 11:59:31,-2.90,-2.90,-2.90,99.90,1037256,28,20348,-68
2021-01-11 12:00:02,-3.00,-3.00,-3.00,99.90,1037157,28,19909,-68
2021-01-11 12:00:33,-3.20,-3.20,-3.20,99.90,1044868,28,19963,-67
2021-01-11 12:01:04,-3.20,-3.20,-3.20,99.90,1041214,28,19919,-67
2021-01-11 12:01:38,-3.30,-3.30,-3.30,99.90,1045407,28,19909,-66
2021-01-11 12:02:12,-3.20,-3.20,-3.20,99.90,1045159,28,19916,-67
2021-01-11 12:02:43,-3.20,-3.20,-3.20,99.90,1040867,28,19952,-67
2021-01-11 12:03:14,-3.20,-3.20,-3.20,99.90,1040359,28,19936,-67
2021-01-11 12:03:45,-3.20,-3.20,-3.20,99.90,1041866,28,19968,-67
2021-01-11 12:04:16,-3.20,-3.20,-3.20,99.90,1045422,28,20102,-67
2021-01-11 12:04:47,-3.20,-3.20,-3.20,99.90,1049401,28,19923,-66
2021-01-11 12:05:18,-3.20,-3.20,-3.20,99.90,1048973,28,19908,-68
2021-01-11 12:05:49,-3.20,-3.20,-3.20,99.90,1045245,28,19977,-67
2021-01-11 12:06:20,-3.20,-3.20,-3.20,99.90,1040810,28,20375,-67
2021-01-11 12:06:50,-3.20,-3.20,-3.20,99.90,1040917,28,19901,-67
2021-01-11 12:07:23,-3.10,-3.10,-3.10,99.90,1037270,28,20365,-67
2021-01-11 12:07:54,-3.10,-3.10,-3.10,99.90,1037534,28,19905,-66
2021-01-11 12:08:25,-3.10,-3.10,-3.10,99.90,1028774,28,20402,-66
2021-01-11 12:08:56,-3.20,-3.20,-3.20,99.90,1033264,28,19913,-67
2021-01-11 12:09:27,-3.20,-3.20,-3.20,99.90,1037542,28,19905,-67
2021-01-11 12:09:57,-3.20,-3.20,-3.20,99.90,1041252,28,19912,-67
2021-01-11 12:10:28,-3.20,-3.20,-3.20,99.90,1045246,28,20555,-66
2021-01-11 12:10:59,-3.20,-3.20,-3.20,99.90,1045055,28,20303,-67
2021-01-11 12:11:42,-3.20,-3.20,-3.20,99.90,1045400,28,19951,-66
2021-01-11 12:12:13,-3.20,-3.20,-3.20,99.90,1043267,28,20344,-67
2021-01-11 12:12:48,-3.20,-3.20,-3.20,99.90,1040760,28,19916,-68
2021-01-11 12:13:19,-3.30,-3.30,-3.30,99.90,1040896,28,19905,-67
2021-01-11 12:13:50,-3.30,-3.30,-3.30,99.90,1037768,28,19906,-67
2021-01-11 12:14:21,-3.30,-3.30,-3.30,99.90,1033594,28,20403,-67
2021-01-11 12:14:52,-3.30,-3.30,-3.30,99.90,1032479,28,19916,-67
2021-01-11 12:15:23,-3.20,-3.20,-3.20,99.90,1033070,28,20002,-67
2021-01-11 12:15:54,-3.20,-3.20,-3.20,99.90,1037503,28,19905,-68
2021-01-11 12:16:24,-3.20,-3.20,-3.20,99.90,1041195,28,19909,-67
2021-01-11 12:16:55,-3.10,-3.10,-3.10,99.90,1045110,28,19916,-68
2021-01-11 12:17:26,-3.10,-3.10,-3.10,99.90,1045062,28,19901,-68
2021-01-11 12:17:57,-3.10,-3.10,-3.10,99.90,1045252,28,19955,-67
2021-01-11 12:18:28,-3.00,-3.00,-3.00,99.90,1045103,28,19904,-67
2021-01-11 12:18:59,-3.10,-3.10,-3.10,99.90,1045021,28,19912,-66
2021-01-11 12:19:30,-3.20,-3.20,-3.20,99.90,1045167,28,19904,-66
2021-01-11 12:20:01,-3.20,-3.20,-3.20,99.90,1041249,28,20020,-66
2021-01-11 12:20:31,-3.20,-3.20,-3.20,99.90,1045107,28,19951,-67
2021-01-11 12:21:02,-3.10,-3.10,-3.10,99.90,1044979,28,19986,-66
2021-01-11 12:21:34,-3.20,-3.20,-3.20,99.90,1045354,28,20402,-66
2021-01-11 12:22:11,-3.20,-3.20,-3.20,99.90,1045199,28,20407,-66
2021-01-11 12:22:42,-3.20,-3.20,-3.20,99.90,1044972,28,19905,-67
2021-01-11 12:23:14,-3.20,-3.20,-3.20,99.90,1044381,28,19909,-66
2021-01-11 12:23:45,-3.30,-3.30,-3.30,99.90,1042433,28,19909,-66
2021-01-11 12:24:16,-3.30,-3.30,-3.30,99.90,1040796,28,19949,-66
2021-01-11 12:24:46,-3.40,-3.40,-3.40,99.90,1041049,28,19983,-66
2021-01-11 12:25:17,-3.30,-3.30,-3.30,99.90,1037103,28,20299,-66
2021-01-11 12:25:48,-3.20,-3.20,-3.20,99.90,1041011,28,19916,-68
2021-01-11 12:26:19,-3.10,-3.10,-3.10,99.90,1041250,28,20266,-69
2021-01-11 12:26:50,-3.10,-3.10,-3.10,99.90,1040927,28,19911,-68
2021-01-11 12:27:21,-3.10,-3.10,-3.10,99.90,1036725,28,20008,-66
2021-01-11 12:27:51,-3.10,-3.10,-3.10,99.90,1036815,28,19920,-67
2021-01-11 12:28:23,-3.10,-3.10,-3.10,99.90,1036862,28,19917,-67
2021-01-11 12:28:54,-3.10,-3.10,-3.10,99.90,1033156,28,20044,-67
2021-01-11 12:29:25,-3.10,-3.10,-3.10,99.90,1040969,28,19963,-66
2021-01-11 12:29:56,-3.10,-3.10,-3.10,99.90,1043694,28,20372,-67
2021-01-11 12:30:27,-3.10,-3.10,-3.10,99.90,1045391,28,19913,-67
2021-01-11 12:30:57,-3.10,-3.10,-3.10,99.90,1044998,28,19938,-67
2021-01-11 12:31:28,-3.00,-3.00,-3.00,99.90,1036684,28,19913,-66
2021-01-11 12:32:18,-3.10,-3.10,-3.10,99.90,1036914,28,20258,-67
2021-01-11 12:32:49,-3.10,-3.10,-3.10,99.90,1037596,28,20015,-66
2021-01-11 12:33:19,-3.10,-3.10,-3.10,99.90,1043670,28,20257,-68
2021-01-11 12:33:50,-3.10,-3.10,-3.10,99.90,1045154,28,19963,-68
2021-01-11 12:34:21,-3.10,-3.10,-3.10,99.90,1045082,28,19909,-67
2021-01-11 12:34:52,-3.10,-3.10,-3.10,99.90,1044748,28,19987,-68
2021-01-11 12:35:23,-3.10,-3.10,-3.10,99.90,1037190,28,20361,-68
2021-01-11 12:35:54,-3.10,-3.10,-3.10,99.90,1037035,28,19956,-68
2021-01-11 12:36:25,-3.10,-3.10,-3.10,99.90,1040954,28,19909,-67
2021-01-11 12:36:56,-3.10,-3.10,-3.10,99.90,1041142,28,19984,-67
2021-01-11 12:37:26,-3.00,-3.00,-3.00,99.90,1045160,28,20342,-68
2021-01-11 12:37:57,-3.00,-3.00,-3.00,99.90,1049218,28,19997,-68
2021-01-11 12:38:28,-3.00,-3.00,-3.00,99.90,1049252,28,19915,-68
2021-01-11 12:38:59,-3.00,-3.00,-3.00,99.90,1049378,28,19909,-68
2021-01-11 12:39:30,-2.90,-2.90,-2.90,99.90,1048946,28,19958,-69
2021-01-11 12:40:01,-3.00,-3.00,-3.00,99.90,1045068,28,19943,-67
2021-01-11 12:40:31,-3.00,-3.00,-3.00,99.90,1040918,28,19921,-68
2021-01-11 12:41:02,-3.00,-3.00,-3.00,99.90,1044972,28,19909,-69
2021-01-11 12:41:33,-3.00,-3.00,-3.00,99.90,1040971,28,20388,-67
2021-01-11 12:42:04,-3.00,-3.00,-3.00,99.90,1041018,28,19956,-68
2021-01-11 12:42:35,-3.00,-3.00,-3.00,99.90,1036471,28,20004,-69
2021-01-11 12:43:06,-3.10,-3.10,-3.10,99.90,1032254,28,19909,-68
2021-01-11 12:43:37,-3.10,-3.10,-3.10,99.90,1037008,28,20336,-69
2021-01-11 12:44:08,-3.20,-3.20,-3.20,99.90,1041208,28,19909,-68
2021-01-11 12:44:38,-3.20,-3.20,-3.20,99.90,1040987,28,19924,-69
2021-01-11 12:45:09,-3.10,-3.10,-3.10,99.90,1040827,28,19905,-68
2021-01-11 12:45:40,-3.10,-3.10,-3.10,99.90,1040990,28,19905,-69
2021-01-11 12:46:12,-3.10,-3.10,-3.10,99.90,1041095,28,19916,-69
2021-01-11 12:46:42,-3.20,-3.20,-3.20,99.90,1045195,28,19905,-68
2021-01-11 12:47:13,-3.30,-3.30,-3.30,99.90,1045367,28,19909,-70
2021-01-11 12:47:44,-3.20,-3.20,-3.20,99.90,1045037,28,19905,-69
2021-01-11 12:48:15,-3.20,-3.20,-3.20,99.90,1045020,28,20411,-70
2021-01-11 12:48:46,-3.20,-3.20,-3.20,99.90,1049268,28,20022,-69
2021-01-11 12:49:17,-3.30,-3.30,-3.30,99.90,1046336,28,19909,-69
2021-01-11 12:49:49,-3.40,-3.40,-3.40,99.90,1050434,28,19900,-68
2021-01-11 12:50:20,-3.50,-3.50,-3.50,99.90,1045659,28,19905,-70
2021-01-11 12:50:51,-3.40,-3.40,-3.40,99.90,1042299,28,19910,-70
2021-01-11 12:51:23,-3.40,-3.40,-3.40,99.90,1041815,28,19912,-69
2021-01-11 12:51:53,-3.40,-3.40,-3.40,99.90,1038114,28,20357,-68
2021-01-11 12:52:24,-3.40,-3.40,-3.40,99.90,1037473,28,19910,-68
2021-01-11 12:52:55,-3.30,-3.30,-3.30,99.90,1033626,28,19957,-69
2021-01-11 12:53:26,-3.40,-3.40,-3.40,99.90,1038461,28,19905,-69
2021-01-11 12:53:57,-3.30,-3.30,-3.30,99.90,1037263,28,20501,-70
2021-01-11 12:54:31,-3.30,-3.30,-3.30,99.90,1036943,28,20017,-72
2021-01-11 12:55:02,-3.20,-3.20,-3.20,99.90,1033641,28,19937,-69
2021-01-11 12:55:33,-3.20,-3.20,-3.20,99.90,1033208,28,19965,-71
2021-01-11 12:56:16,-3.20,-3.20,-3.20,99.90,1033868,28,20270,-69
2021-01-11 12:56:47,-3.20,-3.20,-3.20,99.90,1035011,28,19910,-70
2021-01-11 12:57:18,-3.20,-3.20,-3.20,99.90,1036774,28,19969,-69
2021-01-11 12:57:48,-3.20,-3.20,-3.20,99.90,1037058,28,20392,-69
2021-01-11 12:58:19,-3.20,-3.20,-3.20,99.90,1033023,28,19906,-69
2021-01-11 12:58:51,-3.30,-3.30,-3.30,99.90,1033490,28,19909,-68
2021-01-11 12:59:21,-3.30,-3.30,-3.30,99.90,1037093,28,19920,-69
2021-01-11 12:59:53,-3.30,-3.30,-3.30,99.90,1037268,28,19920,-70
2021-01-11 13:00:24,-3.30,-3.30,-3.30,99.90,1040890,28,20011,-69
2021-01-11 13:00:55,-3.30,-3.30,-3.30,99.90,1040946,28,20403,-68
2021-01-11 13:01:26,-3.30,-3.30,-3.30,99.90,1045353,28,19901,-68
2021-01-11 13:01:59,-3.30,-3.30,-3.30,99.90,1049212,28,19904,-72
2021-01-11 13:02:29,-3.30,-3.30,-3.30,99.90,1045193,28,19909,-68
2021-01-11 13:03:00,-3.30,-3.30,-3.30,99.90,1043778,28,19912,-68
2021-01-11 13:03:31,-3.30,-3.30,-3.30,99.90,1041331,28,19909,-69
2021-01-11 13:04:02,-3.40,-3.40,-3.40,99.90,1045516,28,20000,-68
2021-01-11 13:04:33,-3.40,-3.40,-3.40,99.90,1048972,28,19908,-68
2021-01-11 13:05:04,-3.40,-3.40,-3.40,99.90,1048497,28,19909,-68
2021-01-11 13:05:38,-3.30,-3.30,-3.30,99.90,1044641,28,19999,-68
2021-01-11 13:06:11,-3.30,-3.30,-3.30,99.90,1041529,28,20459,-68
2021-01-11 13:06:41,-3.40,-3.40,-3.40,99.90,1039907,28,20312,-70
2021-01-11 13:07:12,-3.50,-3.50,-3.50,99.90,1038421,28,19916,-70
2021-01-11 13:07:43,-3.50,-3.50,-3.50,99.90,1041511,28,19916,-69
2021-01-11 13:08:14,-3.50,-3.50,-3.50,99.90,1044868,28,19909,-69
2021-01-11 13:08:45,-3.50,-3.50,-3.50,99.90,1040853,28,20001,-71
2021-01-11 13:09:15,-3.60,-3.60,-3.60,99.90,1037110,28,19913,-69
2021-01-11 13:09:46,-3.60,-3.60,-3.60,99.90,1041159,28,19999,-69
2021-01-11 13:10:17,-3.60,-3.60,-3.60,99.90,1045066,28,19909,-70
2021-01-11 13:10:48,-3.70,-3.70,-3.70,99.90,1049359,28,19958,-69
2021-01-11 13:11:19,-3.60,-3.60,-3.60,99.90,1044998,28,19991,-69
2021-01-11 13:11:51,-3.60,-3.60,-3.60,99.90,1044970,28,20380,-69
2021-01-11 13:12:22,-3.60,-3.60,-3.60,99.90,1044615,28,20000,-69
2021-01-11 13:12:53,-3.50,-3.50,-3.50,99.90,1041111,28,20443,-71
2021-01-11 13:13:24,-3.50,-3.50,-3.50,99.90,1044796,28,20069,-71
2021-01-11 13:13:55,-3.50,-3.50,-3.50,99.90,1041099,28,19905,-70
2021-01-11 13:14:26,-3.50,-3.50,-3.50,99.90,1040882,28,20373,-69
2021-01-11 13:14:58,-3.50,-3.50,-3.50,99.90,1040896,28,19905,-69
2021-01-11 13:15:29,-3.70,-3.70,-3.70,99.90,1033178,28,19965,-69
2021-01-11 13:16:00,-3.70,-3.70,-3.70,99.90,1028659,28,19910,-69
2021-01-11 13:16:32,-3.60,-3.60,-3.60,99.90,1036733,28,20560,-69
2021-01-11 13:17:02,-3.70,-3.70,-3.70,99.90,1036611,28,19914,-69
2021-01-11 13:17:38,-3.70,-3.70,-3.70,99.90,1037155,28,20324,-70
2021-01-11 13:18:09,-3.60,-3.60,-3.60,99.90,1039998,28,19910,-70
2021-01-11 13:18:39,-3.60,-3.60,-3.60,99.90,1034284,28,19905,-69
2021-01-11 13:19:11,-3.70,-3.70,-3.70,99.90,1040700,28,19909,-69
2021-01-11 13:19:42,-3.60,-3.60,-3.60,99.90,1044871,28,19932,-69
2021-01-11 13:20:13,-3.60,-3.60,-3.60,99.90,1041217,28,20027,-69
2021-01-11 13:20:43,-3.70,-3.70,-3.70,99.90,1041146,28,19962,-70
2021-01-11 13:21:14,-3.70,-3.70,-3.70,99.90,1044683,28,19999,-70
2021-01-11 13:21:45,-3.70,-3.70,-3.70,99.90,1041167,28,19909,-69
2021-01-11 13:22:16,-3.60,-3.60,-3.60,99.90,1045303,28,19944,-70
2021-01-11 13:22:46,-3.60,-3.60,-3.60,99.90,1048961,28,20280,-70
2021-01-11 13:23:17,-3.60,-3.60,-3.60,99.90,1044892,28,19913,-69
2021-01-11 13:23:48,-3.70,-3.70,-3.70,99.90,1045333,28,19967,-70
2021-01-11 13:24:19,-3.60,-3.60,-3.60,99.90,1045336,28,19988,-69
2021-01-11 13:24:50,-3.50,-3.50,-3.50,99.90,1045723,28,19912,-71
2021-01-11 13:25:27,-3.50,-3.50,-3.50,99.90,1045536,28,19943,-70
2021-01-11 13:25:58,-3.50,-3.50,-3.50,99.90,1049753,28,19952,-70
2021-01-11 13:26:29,-3.50,-3.50,-3.50,99.90,1044160,28,19915,-69
2021-01-11 13:27:00,-3.50,-3.50,-3.50,99.90,1046634,28,19905,-70
2021-01-11 13:27:31,-3.50,-3.50,-3.50,99.90,1036781,28,20361,-70
2021-01-11 13:28:01,-3.50,-3.50,-3.50,99.90,1036661,28,19906,-69
2021-01-11 13:28:32,-3.60,-3.60,-3.60,99.90,1040581,28,20000,-68
2021-01-11 13:29:04,-3.50,-3.50,-3.50,99.90,1041214,28,20456,-68
2021-01-11 13:29:35,-3.50,-3.50,-3.50,99.90,1044846,28,19928,-70
2021-01-11 13:30:06,-3.50,-3.50,-3.50,99.90,1044216,28,20365,-70
2021-01-11 13:30:41,-3.40,-3.40,-3.40,99.90,1037222,28,19909,-70
2021-01-11 13:31:11,-3.40,-3.40,-3.40,99.90,1042507,28,19909,-68
2021-01-11 13:31:44,-3.40,-3.40,-3.40,99.90,1045008,28,19905,-69
2021-01-11 13:32:15,-3.40,-3.40,-3.40,99.90,1044891,28,20384,-69
2021-01-11 13:32:46,-3.40,-3.40,-3.40,99.90,1044789,28,19912,-69
2021-01-11 13:33:17,-3.40,-3.40,-3.40,99.90,1045235,28,19958,-70
2021-01-11 13:33:48,-3.30,-3.30,-3.30,99.90,1046189,28,20308,-69
2021-01-11 13:34:18,-3.30,-3.30,-3.30,99.90,1045819,28,20031,-70
2021-01-11 13:34:49,-3.30,-3.30,-3.30,99.90,1045552,28,20461,-69
2021-01-11 13:35:20,-3.20,-3.20,-3.20,99.90,1045008,28,19901,-69
2021-01-11 13:35:51,-3.20,-3.20,-3.20,99.90,1041099,28,19920,-69
2021-01-11 13:36:28,-3.20,-3.20,-3.20,99.90,1044734,28,19920,-69
2021-01-11 13:36:58,-3.30,-3.30,-3.30,99.90,1040855,28,19933,-68
2021-01-11 13:37:34,-3.40,-3.40,-3.40,99.90,1037644,28,19967,-68
2021-01-11 13:38:04,-3.30,-3.30,-3.30,99.90,1039150,28,19909,-68
2021-01-11 13:38:35,-3.40,-3.40,-3.40,99.90,1037537,28,20302,-69
2021-01-11 13:39:06,-3.60,-3.60,-3.60,99.90,1041489,28,19906,-69
2021-01-11 13:39:37,-3.60,-3.60,-3.60,99.90,1040975,28,19973,-68
2021-01-11 13:40:08,-3.50,-3.50,-3.50,99.90,1040588,28,19905,-69
2021-01-11 13:40:38,-3.40,-3.40,-3.40,99.90,1032331,28,19952,-69
2021-01-11 13:41:09,-3.50,-3.50,-3.50,99.90,1028825,28,19906,-69
2021-01-11 13:41:41,-3.60,-3.60,-3.60,99.90,1032688,28,19902,-69
2021-01-11 13:42:12,-3.60,-3.60,-3.60,99.90,1040830,28,20265,-69
2021-01-11 13:42:43,-3.60,-3.60,-3.60,99.90,1045111,28,19905,-69
2021-01-11 13:43:13,-3.50,-3.50,-3.50,99.90,1043985,28,20335,-69
2021-01-11 13:43:44,-3.50,-3.50,-3.50,99.90,1040763,28,19909,-69
2021-01-11 13:44:15,-3.50,-3.50,-3.50,99.90,1040673,28,19909,-68
2021-01-11 13:44:46,-3.50,-3.50,-3.50,99.90,1040691,28,20357,-69
2021-01-11 13:45:17,-3.50,-3.50,-3.50,99.90,1040983,28,20393,-70
2021-01-11 13:45:48,-3.50,-3.50,-3.50,99.90,1048988,28,19908,-69
2021-01-11 13:46:19,-3.50,-3.50,-3.50,99.90,1044676,28,20287,-70
2021-01-11 13:46:50,-3.60,-3.60,-3.60,99.90,1040625,28,19909,-69
2021-01-11 13:47:21,-3.60,-3.60,-3.60,99.90,1032462,28,19916,-70
2021-01-11 13:47:51,-3.60,-3.60,-3.60,99.90,1036575,28,19936,-70
2021-01-11 13:48:22,-3.60,-3.60,-3.60,99.90,1036781,28,19910,-70
2021-01-11 13:48:53,-3.50,-3.50,-3.50,99.90,1041145,28,19905,-70
2021-01-11 13:49:24,-3.60,-3.60,-3.60,99.90,1044811,28,19916,-70
2021-01-11 13:49:55,-3.60,-3.60,-3.60,99.90,1040726,28,19909,-70
2021-01-11 13:50:26,-3.60,-3.60,-3.60,99.90,1036458,28,20370,-70
2021-01-11 13:50:56,-3.60,-3.60,-3.60,99.90,1040969,28,19905,-69
2021-01-11 13:51:27,-3.60,-3.60,-3.60,99.90,1045056,28,19952,-70
2021-01-11 13:51:59,-3.60,-3.60,-3.60,99.90,1049144,28,19904,-69
2021-01-11 13:52:37,-3.60,-3.60,-3.60,99.90,1048473,28,20010,-69
2021-01-11 13:53:10,-3.60,-3.60,-3.60,99.90,1039360,28,19913,-69
2021-01-11 13:53:41,-3.70,-3.70,-3.70,99.90,1040624,28,19916,-69
2021-01-11 13:54:11,-3.70,-3.70,-3.70,99.90,1044706,28,19908,-69
2021-01-11 13:54:42,-3.60,-3.60,-3.60,99.90,1045857,28,19958,-69
2021-01-11 13:55:13,-3.60,-3.60,-3.60,99.90,1044757,28,20398,-70
2021-01-11 13:55:44,-3.50,-3.50,-3.50,99.90,1044644,28,19917,-69
2021-01-11 13:56:24,-3.50,-3.50,-3.50,99.90,1040575,28,19909,-69
2021-01-11 13:56:55,-3.50,-3.50,-3.50,99.90,1040595,28,19988,-69
2021-01-11 13:57:26,-3.50,-3.50,-3.50,99.90,1040630,28,19909,-69
2021-01-11 13:57:57,-3.50,-3.50,-3.50,99.90,1040690,28,20001,-69
2021-01-11 13:58:28,-3.50,-3.50,-3.50,99.90,1044729,28,20111,-69
2021-01-11 13:58:58,-3.40,-3.40,-3.40,99.90,1040653,28,19920,-69
2021-01-11 13:59:29,-3.50,-3.50,-3.50,99.90,1044726,28,20136,-69
2021-01-11 14:00:03,-3.40,-3.40,-3.40,99.90,1040745,28,20372,-69
2021-01-11 14:00:34,-3.40,-3.40,-3.40,99.90,1041202,28,19978,-71
2021-01-11 14:01:04,-3.50,-3.50,-3.50,99.90,1040564,28,19909,-70
2021-01-11 14:01:39,-3.50,-3.50,-3.50,99.90,1040651,28,19909,-70
2021-01-11 14:02:10,-3.40,-3.40,-3.40,99.90,1040710,28,19936,-70
2021-01-11 14:02:41,-3.40,-3.40,-3.40,99.90,1040503,28,19909,-70
2021-01-11 14:03:12,-3.40,-3.40,-3.40,99.90,1039833,28,19905,-69
2021-01-11 14:03:42,-3.40,-3.40,-3.40,99.90,1036576,28,19976,-69
2021-01-11 14:04:14,-3.40,-3.40,-3.40,99.90,1040735,28,19936,-69
2021-01-11 14:04:45,-3.30,-3.30,-3.30,99.90,1040760,28,19995,-69
2021-01-11 14:05:16,-3.20,-3.20,-3.20,99.90,1036622,28,20485,-71
2021-01-11 14:05:46,-3.20,-3.20,-3.20,99.90,1040699,28,20044,-69
2021-01-11 14:06:24,-3.30,-3.30,-3.30,99.90,1041011,28,19906,-69
2021-01-11 14:06:55,-3.30,-3.30,-3.30,99.90,1050022,28,19912,-69
2021-01-11 14:07:29,-3.30,-3.30,-3.30,99.90,1048502,28,20383,-69
2021-01-11 14:08:00,-3.30,-3.30,-3.30,99.90,1044729,28,19961,-69
2021-01-11 14:08:31,-3.30,-3.30,-3.30,99.90,1040038,28,19955,-69
2021-01-11 14:09:02,-3.30,-3.30,-3.30,99.90,1041279,28,19917,-69
2021-01-11 14:09:32,-3.30,-3.30,-3.30,99.90,1040756,28,19977,-70
2021-01-11 14:10:03,-3.30,-3.30,-3.30,99.90,1036803,28,19910,-69
2021-01-11 14:10:34,-3.30,-3.30,-3.30,99.90,1040397,28,19913,-68
2021-01-11 14:11:05,-3.30,-3.30,-3.30,99.90,1036624,28,19910,-68
2021-01-11 14:11:36,-3.30,-3.30,-3.30,99.90,1045041,28,19920,-68
2021-01-11 14:12:07,-3.20,-3.20,-3.20,99.90,1048977,28,20003,-70
2021-01-11 14:12:40,-3.20,-3.20,-3.20,99.90,1044684,28,19909,-70
2021-01-11 14:13:11,-3.20,-3.20,-3.20,99.90,1043359,28,20421,-69
2021-01-11 14:13:42,-3.30,-3.30,-3.30,99.90,1041029,28,19916,-68
2021-01-11 14:14:13,-3.30,-3.30,-3.30,99.90,1040662,28,20295,-68
2021-01-11 14:14:44,-3.30,-3.30,-3.30,99.90,1040611,28,19905,-68
2021-01-11 14:15:15,-3.40,-3.40,-3.40,99.90,1040713,28,19909,-71
2021-01-11 14:15:46,-3.40,-3.40,-3.40,99.90,1044609,28,19916,-68
2021-01-11 14:16:20,-3.50,-3.50,-3.50,99.90,1049108,28,20387,-70
2021-01-11 14:16:51,-3.40,-3.40,-3.40,99.90,1044079,28,19984,-69
2021-01-11 14:17:22,-3.50,-3.50,-3.50,99.90,1044165,28,20380,-69
2021-01-11 14:17:52,-3.50,-3.50,-3.50,99.90,1044092,28,19992,-69
2021-01-11 14:18:23,-3.50,-3.50,-3.50,99.90,1045591,28,19912,-69
2021-01-11 14:18:54,-3.50,-3.50,-3.50,99.90,1048777,28,19994,-69
2021-01-11 14:19:25,-3.50,-3.50,-3.50,99.90,1044587,28,19916,-69
2021-01-11 14:19:56,-3.40,-3.40,-3.40,99.90,1040283,28,19916,-70
2021-01-11 14:20:27,-3.40,-3.40,-3.40,99.90,1040973,28,19916,-69
2021-01-11 14:20:57,-3.30,-3.30,-3.30,99.90,1044495,28,19905,-69
2021-01-11 14:21:28,-3.30,-3.30,-3.30,99.90,1040565,28,19991,-69
2021-01-11 14:21:59,-3.30,-3.30,-3.30,99.90,1040388,28,19912,-69
2021-01-11 14:22:30,-3.30,-3.30,-3.30,99.90,1040796,28,19945,-69
2021-01-11 14:23:01,-3.30,-3.30,-3.30,99.90,1043981,28,19905,-69
2021-01-11 14:23:33,-3.30,-3.30,-3.30,99.90,1044565,28,20003,-68
2021-01-11 14:24:04,-3.30,-3.30,-3.30,99.90,1048394,28,19905,-68
2021-01-11 14:24:34,-3.40,-3.40,-3.40,99.90,1041137,28,19906,-69
2021-01-11 14:25:06,-3.30,-3.30,-3.30,99.90,1044359,28,20346,-70
2021-01-11 14:25:36,-3.40,-3.40,-3.40,99.90,1044540,28,19905,-70
2021-01-11 14:26:07,-3.40,-3.40,-3.40,99.90,1044681,28,19909,-68
2021-01-11 14:26:38,-3.40,-3.40,-3.40,99.90,1044859,28,20354,-68
2021-01-11 14:27:09,-3.40,-3.40,-3.40,99.90,1044603,28,19905,-69
2021-01-11 14:27:40,-3.40,-3.40,-3.40,99.90,1044681,28,20341,-68
2021-01-11 14:28:10,-3.30,-3.30,-3.30,99.90,1044767,28,20003,-68
2021-01-11 14:28:41,-3.30,-3.30,-3.30,99.90,1040446,28,20415,-68
2021-01-11 14:29:12,-3.40,-3.40,-3.40,99.90,1036395,28,19928,-68
2021-01-11 14:29:43,-3.40,-3.40,-3.40,99.90,1036532,28,20638,-68
2021-01-11 14:30:14,-3.40,-3.40,-3.40,99.90,1036643,28,19910,-69
2021-01-11 14:30:45,-3.40,-3.40,-3.40,99.90,1037111,28,19916,-69
2021-01-11 14:31:16,-3.40,-3.40,-3.40,99.90,1044647,28,19912,-70
2021-01-11 14:31:46,-3.50,-3.50,-3.50,99.90,1040657,28,19936,-70
2021-01-11 14:32:17,-3.50,-3.50,-3.50,99.90,1044764,28,19908,-69
2021-01-11 14:32:49,-3.50,-3.50,-3.50,99.90,1039923,28,19920,-69
2021-01-11 14:33:20,-3.50,-3.50,-3.50,99.90,1040825,28,19912,-69
2021-01-11 14:33:51,-3.40,-3.40,-3.40,99.90,1040237,28,20293,-69
2021-01-11 14:34:25,-3.50,-3.50,-3.50,99.90,1036434,28,19905,-69
2021-01-11 14:34:56,-3.50,-3.50,-3.50,99.90,1032518,28,19902,-68
2021-01-11 14:35:26,-3.60,-3.60,-3.60,99.90,1024508,28,19906,-69
2021-01-11 14:35:57,-3.70,-3.70,-3.70,99.90,1036473,28,19987,-69
2021-01-11 14:36:28,-3.70,-3.70,-3.70,99.90,1036541,28,19913,-69
2021-01-11 14:37:00,-3.80,-3.80,-3.80,99.90,1036517,28,19960,-69
2021-01-11 14:37:31,-3.80,-3.80,-3.80,99.90,1036415,28,19912,-70
2021-01-11 14:38:02,-3.80,-3.80,-3.80,99.90,1036398,28,19929,-69
2021-01-11 14:38:32,-3.80,-3.80,-3.80,99.90,1037092,28,19916,-69
2021-01-11 14:39:03,-3.80,-3.80,-3.80,99.90,1044527,28,19905,-69
2021-01-11 14:39:35,-3.80,-3.80,-3.80,99.90,1051584,28,19912,-69
2021-01-11 14:40:06,-3.80,-3.80,-3.80,99.90,1048683,28,20364,-69
2021-01-11 14:40:36,-3.90,-3.90,-3.90,99.90,1040138,28,19909,-69
2021-01-11 14:41:11,-3.90,-3.90,-3.90,99.90,1034072,28,19985,-69
2021-01-11 14:41:42,-3.90,-3.90,-3.90,99.90,1037056,28,20246,-69
2021-01-11 14:42:13,-3.90,-3.90,-3.90,99.90,1037015,28,19969,-69
2021-01-11 14:42:44,-3.80,-3.80,-3.80,99.90,1036911,28,20290,-69
2021-01-11 14:43:14,-3.70,-3.70,-3.70,99.90,1039690,28,19916,-69
2021-01-11 14:43:45,-3.70,-3.70,-3.70,99.90,1036615,28,19921,-68
2021-01-11 14:44:16,-3.70,-3.70,-3.70,99.90,1040715,28,20462,-73
2021-01-11 14:44:47,-3.70,-3.70,-3.70,99.90,1040256,28,19944,-69
2021-01-11 14:45:18,-3.60,-3.60,-3.60,99.90,1040404,28,20355,-69
2021-01-11 14:45:48,-3.60,-3.60,-3.60,99.90,1044687,28,19909,-69
2021-01-11 14:46:20,-3.60,-3.60,-3.60,99.90,1040814,28,20078,-68
2021-01-11 14:46:51,-3.60,-3.60,-3.60,99.90,1044508,28,20311,-69
2021-01-11 14:47:21,-3.60,-3.60,-3.60,99.90,1035884,28,19925,-69
2021-01-11 14:47:52,-3.60,-3.60,-3.60,99.90,1032563,28,20358,-69
2021-01-11 14:48:23,-3.50,-3.50,-3.50,99.90,1040702,28,19906,-69
2021-01-11 14:48:54,-3.50,-3.50,-3.50,99.90,1036711,28,19928,-69
2021-01-11 14:49:25,-3.50,-3.50,-3.50,99.90,1040448,28,19989,-69
2021-01-11 14:49:55,-3.60,-3.60,-3.60,99.90,1040324,28,20016,-70
2021-01-11 14:50:27,-3.60,-3.60,-3.60,99.90,1032790,28,19912,-69
2021-01-11 14:51:00,-3.60,-3.60,-3.60,99.90,1040557,28,20313,-69
2021-01-11 14:51:35,-3.50,-3.50,-3.50,99.90,1036301,28,19912,-69
2021-01-11 14:52:06,-3.50,-3.50,-3.50,99.90,1040154,28,19917,-69
2021-01-11 14:52:37,-3.50,-3.50,-3.50,99.90,1040380,28,19944,-69
2021-01-11 14:53:10,-3.50,-3.50,-3.50,99.90,1040114,28,19956,-69
2021-01-11 14:53:41,-3.50,-3.50,-3.50,99.90,1036610,28,19972,-69
2021-01-11 14:54:12,-3.60,-3.60,-3.60,99.90,1040445,28,19995,-69
2021-01-11 14:54:43,-3.60,-3.60,-3.60,99.90,1036816,28,19906,-69
2021-01-11 14:55:14,-3.50,-3.50,-3.50,99.90,1040859,28,19909,-69
2021-01-11 14:55:45,-3.60,-3.60,-3.60,99.90,1044595,28,19964,-68
2021-01-11 14:56:16,-3.50,-3.50,-3.50,99.90,1040792,28,19905,-69
2021-01-11 14:56:47,-3.50,-3.50,-3.50,99.90,1036286,28,19905,-69
2021-01-11 14:57:18,-3.50,-3.50,-3.50,99.90,1028159,28,19946,-69
2021-01-11 14:57:49,-3.50,-3.50,-3.50,99.90,1024138,29,19911,-69
2021-01-11 14:58:20,-3.50,-3.50,-3.50,99.90,1025026,28,19906,-69
2021-01-11 14:58:51,-3.50,-3.50,-3.50,99.90,1032788,28,19906,-70
2021-01-11 14:59:22,-3.40,-3.40,-3.40,99.90,1040650,28,19911,-68
2021-01-11 14:59:53,-3.50,-3.50,-3.50,99.90,1040373,28,19950,-69
2021-01-11 15:00:25,-3.50,-3.50,-3.50,99.90,1040133,28,20500,-68
2021-01-11 15:00:56,-3.50,-3.50,-3.50,99.90,1036256,28,19959,-68
2021-01-11 15:01:27,-3.50,-3.50,-3.50,99.90,1032698,28,19914,-68
2021-01-11 15:01:58,-3.50,-3.50,-3.50,99.90,1032346,28,19913,-68
2021-01-11 15:02:29,-3.50,-3.50,-3.50,99.90,1036482,28,19910,-68
2021-01-11 15:03:00,-3.60,-3.60,-3.60,99.90,1035600,28,19988,-68
2021-01-11 15:03:31,-3.70,-3.70,-3.70,99.90,1040561,28,19917,-69
2021-01-11 15:04:02,-3.70,-3.70,-3.70,99.90,1044241,28,19951,-69
2021-01-11 15:04:33,-3.70,-3.70,-3.70,99.90,1040825,28,19992,-69
2021-01-11 15:05:04,-3.80,-3.80,-3.80,99.90,1039439,28,19906,-69
2021-01-11 15:05:35,-3.80,-3.80,-3.80,99.90,1032462,28,20377,-69
2021-01-11 15:06:15,-3.90,-3.90,-3.90,99.90,1035776,28,19948,-69
2021-01-11 15:06:46,-3.90,-3.90,-3.90,99.90,1039524,28,20316,-69
2021-01-11 15:07:17,-3.90,-3.90,-3.90,99.90,1046169,28,19905,-69
2021-01-11 15:07:48,-3.90,-3.90,-3.90,99.90,1044371,28,20515,-69
2021-01-11 15:08:19,-3.90,-3.90,-3.90,99.90,1040370,28,19912,-69
2021-01-11 15:08:50,-3.90,-3.90,-3.90,99.90,1036372,28,19995,-69
2021-01-11 15:09:21,-3.80,-3.80,-3.80,99.90,1036480,28,20364,-70
2021-01-11 15:09:52,-3.90,-3.90,-3.90,99.90,1040663,28,19944,-70
2021-01-11 15:10:23,-3.90,-3.90,-3.90,99.90,1040541,28,19956,-69
2021-01-11 15:10:54,-3.90,-3.90,-3.90,99.90,1040502,28,19901,-69
2021-01-11 15:11:24,-3.90,-3.90,-3.90,99.90,1040107,28,19928,-69
2021-01-11 15:11:55,-3.90,-3.90,-3.90,99.90,1036379,28,19902,-69
2021-01-11 15:12:26,-3.90,-3.90,-3.90,99.90,1039670,28,19967,-69
2021-01-11 15:12:57,-3.90,-3.90,-3.90,99.90,1041215,28,20022,-69
2021-01-11 15:13:28,-3.90,-3.90,-3.90,99.90,1041143,28,20003,-69
2021-01-11 15:14:00,-3.90,-3.90,-3.90,99.90,1037437,28,19913,-70
2021-01-11 15:14:30,-3.90,-3.90,-3.90,99.90,1040543,28,19913,-70
2021-01-11 15:15:01,-3.90,-3.90,-3.90,99.90,1040579,28,19905,-69
2021-01-11 15:15:32,-3.90,-3.90,-3.90,99.90,1040831,28,19952,-70
2021-01-11 15:16:06,-3.90,-3.90,-3.90,99.90,1036462,28,20004,-69
2021-01-11 15:16:36,-3.90,-3.90,-3.90,99.90,1032073,28,19921,-69
2021-01-11 15:17:07,-3.90,-3.90,-3.90,99.90,1023887,28,19989,-69
2021-01-11 15:17:38,-4.00,-4.00,-4.00,99.90,1031825,28,19914,-69
2021-01-11 15:18:10,-4.00,-4.00,-4.00,99.90,1034064,28,19914,-70
2021-01-11 15:18:40,-4.00,-4.00,-4.00,99.90,1034236,28,19906,-69
2021-01-11 15:19:12,-4.00,-4.00,-4.00,99.90,1044815,28,19929,-69
2021-01-11 15:19:42,-4.00,-4.00,-4.00,99.90,1041571,28,19910,-69
2021-01-11 15:20:14,-4.00,-4.00,-4.00,99.90,1040056,28,19953,-70
2021-01-11 15:20:45,-4.00,-4.00,-4.00,99.90,1036254,28,19988,-69
2021-01-11 15:21:16,-4.00,-4.00,-4.00,99.90,1036183,28,20324,-69
2021-01-11 15:21:47,-3.90,-3.90,-3.90,99.90,1040347,28,19905,-68
2021-01-11 15:22:18,-4.00,-4.00,-4.00,99.90,1036132,28,19917,-69
2021-01-11 15:22:48,-4.00,-4.00,-4.00,99.90,1036071,28,20415,-69
2021-01-11 15:23:19,-4.00,-4.00,-4.00,99.90,1040211,28,20323,-69
2021-01-11 15:23:50,-4.00,-4.00,-4.00,99.90,1040517,28,20362,-69
2021-01-11 15:24:21,-4.00,-4.00,-4.00,99.90,1048432,28,20370,-68
2021-01-11 15:24:52,-4.00,-4.00,-4.00,99.90,1048535,28,19909,-69
2021-01-11 15:25:22,-4.10,-4.10,-4.10,99.90,1044380,28,19909,-69
2021-01-11 15:25:53,-4.10,-4.10,-4.10,99.90,1036201,28,20365,-69
2021-01-11 15:26:24,-4.10,-4.10,-4.10,99.90,1036006,28,19948,-69
2021-01-11 15:26:55,-4.00,-4.00,-4.00,99.90,1036660,28,20392,-69
2021-01-11 15:27:25,-4.10,-4.10,-4.10,99.90,1031887,28,19945,-69
2021-01-11 15:27:57,-4.10,-4.10,-4.10,99.90,1032309,28,19910,-69
2021-01-11 15:28:28,-4.00,-4.00,-4.00,99.90,1028001,28,19924,-69
2021-01-11 15:28:59,-4.00,-4.00,-4.00,99.90,1029387,28,19925,-69
2021-01-11 15:29:30,-4.10,-4.10,-4.10,99.90,1040318,28,19909,-69
2021-01-11 15:30:01,-4.00,-4.00,-4.00,99.90,1040988,28,20348,-69
2021-01-11 15:30:31,-4.00,-4.00,-4.00,99.90,1044819,28,19909,-68
2021-01-11 15:31:02,-4.00,-4.00,-4.00,99.90,1044581,28,19908,-69
2021-01-11 15:31:33,-4.10,-4.10,-4.10,99.90,1036353,28,19909,-69
2021-01-11 15:32:04,-4.10,-4.10,-4.10,99.90,1032132,28,19925,-69
2021-01-11 15:32:35,-4.10,-4.10,-4.10,99.90,1036511,28,19985,-69
2021-01-11 15:33:06,-4.20,-4.20,-4.20,99.90,1036115,28,19913,-69
2021-01-11 15:33:37,-4.20,-4.20,-4.20,99.90,1040755,28,20369,-68
2021-01-11 15:34:08,-4.20,-4.20,-4.20,99.90,1044822,28,19923,-69
2021-01-11 15:34:39,-4.20,-4.20,-4.20,99.90,1044567,28,19916,-69
2021-01-11 15:35:10,-4.20,-4.20,-4.20,99.90,1040768,28,20285,-69
2021-01-11 15:35:44,-4.20,-4.20,-4.20,99.90,1040327,28,20012,-68
2021-01-11 15:36:21,-4.30,-4.30,-4.30,99.90,1041096,28,19905,-68
2021-01-11 15:36:52,-4.20,-4.20,-4.20,99.90,1037850,28,19913,-69
2021-01-11 15:37:23,-4.20,-4.20,-4.20,99.90,1041766,28,19905,-68
2021-01-11 15:37:54,-4.30,-4.30,-4.30,99.90,1040286,28,20300,-68
2021-01-11 15:38:25,-4.30,-4.30,-4.30,99.90,1040747,28,19996,-69
2021-01-11 15:38:56,-4.20,-4.20,-4.20,99.90,1044343,28,19920,-68
2021-01-11 15:39:26,-4.30,-4.30,-4.30,99.90,1048824,28,20384,-68
2021-01-11 15:39:57,-4.30,-4.30,-4.30,99.90,1052659,28,19959,-68
2021-01-11 15:40:28,-4.20,-4.20,-4.20,99.90,1048553,28,19913,-68
2021-01-11 15:40:59,-4.30,-4.30,-4.30,99.90,1044248,28,19936,-68
2021-01-11 15:41:30,-4.30,-4.30,-4.30,99.90,1044270,28,20419,-67
2021-01-11 15:42:01,-4.30,-4.30,-4.30,99.90,1044723,28,19908,-65
2021-01-11 15:42:32,-4.40,-4.40,-4.40,99.90,1044312,28,20359,-64
2021-01-11 15:43:02,-4.30,-4.30,-4.30,99.90,1043445,28,19995,-67
2021-01-11 15:43:33,-4.30,-4.30,-4.30,99.90,1044161,28,19912,-67
2021-01-11 15:44:04,-4.40,-4.40,-4.40,99.90,1044541,28,19909,-66
2021-01-11 15:44:35,-4.40,-4.40,-4.40,99.90,1048513,28,20372,-67
2021-01-11 15:45:06,-4.30,-4.30,-4.30,99.90,1048476,28,20059,-66
2021-01-11 15:45:37,-4.30,-4.30,-4.30,99.90,1052622,28,19955,-68
2021-01-11 15:46:07,-4.40,-4.40,-4.40,99.90,1048539,28,19909,-68
2021-01-11 15:46:38,-4.40,-4.40,-4.40,99.90,1048387,28,19952,-69
2021-01-11 15:47:10,-4.40,-4.40,-4.40,99.90,1062778,23,19916,-66
2021-01-11 15:47:41,-4.40,-4.40,-4.40,99.90,1046224,28,19951,-67
2021-01-11 15:48:12,-4.50,-4.50,-4.50,99.90,1048465,28,19905,-68
2021-01-11 15:48:42,-4.40,-4.40,-4.40,99.90,1048526,28,19916,-68
2021-01-11 15:49:13,-4.40,-4.40,-4.40,99.90,1048303,28,20367,-67
2021-01-11 15:49:44,-4.40,-4.40,-4.40,99.90,1048605,28,19951,-68
2021-01-11 15:50:15,-4.40,-4.40,-4.40,99.90,1048281,28,19904,-67
2021-01-11 15:50:45,-4.40,-4.40,-4.40,99.90,1040507,28,19905,-68
2021-01-11 15:51:25,-4.40,-4.40,-4.40,99.90,1044522,28,20367,-67
2021-01-11 15:51:56,-4.50,-4.50,-4.50,99.90,1050244,28,19907,-67
2021-01-11 15:52:28,-4.50,-4.50,-4.50,99.90,1050312,28,19951,-68
2021-01-11 15:52:58,-4.50,-4.50,-4.50,99.90,1052171,28,20347,-68
2021-01-11 15:53:29,-4.50,-4.50,-4.50,99.90,1052689,28,19908,-68
2021-01-11 15:54:00,-4.50,-4.50,-4.50,99.90,1053016,28,19901,-68
2021-01-11 15:54:31,-4.50,-4.50,-4.50,99.90,1048954,28,19904,-68
2021-01-11 15:55:02,-4.50,-4.50,-4.50,99.90,1048308,28,19905,-68
2021-01-11 15:55:33,-4.50,-4.50,-4.50,99.90,1048522,28,19912,-67
2021-01-11 15:56:04,-4.50,-4.50,-4.50,99.90,1036232,28,20497,-67
2021-01-11 15:56:37,-4.50,-4.50,-4.50,99.90,1032384,28,19922,-67
2021-01-11 15:57:07,-4.50,-4.50,-4.50,99.90,1031992,28,20321,-66
2021-01-11 15:57:38,-4.40,-4.40,-4.40,99.90,1033422,28,19930,-67
2021-01-11 15:58:09,-4.40,-4.40,-4.40,99.90,1040733,28,19912,-66
2021-01-11 15:58:40,-4.40,-4.40,-4.40,99.90,1044399,28,19905,-68
2021-01-11 15:59:10,-4.40,-4.40,-4.40,99.90,1044391,28,19951,-67
2021-01-11 15:59:42,-4.50,-4.50,-4.50,99.90,1044605,28,20261,-67
2021-01-11 16:00:14,-4.40,-4.40,-4.40,99.90,1044422,28,20309,-66
2021-01-11 16:00:45,-4.40,-4.40,-4.40,99.90,1040225,28,19913,-66
2021-01-11 16:01:15,-4.40,-4.40,-4.40,99.90,1036146,28,19949,-67
2021-01-11 16:01:46,-4.40,-4.40,-4.40,99.90,1040313,28,19901,-68
2021-01-11 16:02:17,-4.50,-4.50,-4.50,99.90,1040511,28,19939,-66
2021-01-11 16:02:48,-4.50,-4.50,-4.50,99.90,1039815,28,20380,-67
2021-01-11 16:03:18,-4.50,-4.50,-4.50,99.90,1044520,28,20434,-67
2021-01-11 16:03:49,-4.50,-4.50,-4.50,99.90,1040194,28,19967,-66
2021-01-11 16:04:22,-4.50,-4.50,-4.50,99.90,1040332,28,19905,-67
2021-01-11 16:04:52,-4.50,-4.50,-4.50,99.90,1044401,28,19920,-67
2021-01-11 16:05:23,-4.50,-4.50,-4.50,99.90,1041092,28,19910,-67
2021-01-11 16:05:57,-4.50,-4.50,-4.50,99.90,1048541,28,19909,-67
2021-01-11 16:06:28,-4.50,-4.50,-4.50,99.90,1048791,28,19909,-67
2021-01-11 16:07:00,-4.50,-4.50,-4.50,99.90,1048825,28,19916,-69
2021-01-11 16:07:30,-4.50,-4.50,-4.50,99.90,1048397,28,20334,-67
2021-01-11 16:08:01,-4.50,-4.50,-4.50,99.90,1040287,28,19976,-68
2021-01-11 16:08:32,-4.40,-4.40,-4.40,99.90,1036628,28,19909,-68
2021-01-11 16:09:03,-4.40,-4.40,-4.40,99.90,1034428,28,20013,-68
2021-01-11 16:09:34,-4.40,-4.40,-4.40,99.90,1039072,28,19913,-67
2021-01-11 16:10:05,-4.40,-4.40,-4.40,99.90,1043076,28,19909,-70
2021-01-11 16:10:36,-4.40,-4.40,-4.40,99.90,1047282,28,19916,-67
2021-01-11 16:11:22,-4.40,-4.40,-4.40,99.90,1038735,28,19912,-68
2021-01-11 16:11:53,-4.40,-4.40,-4.40,99.90,1042515,28,19909,-67
2021-01-11 16:12:23,-4.40,-4.40,-4.40,99.90,1042448,28,19905,-68
2021-01-11 16:12:54,-4.50,-4.50,-4.50,99.90,1033775,28,20393,-68
2021-01-11 16:13:25,-4.40,-4.40,-4.40,99.90,1034847,28,19937,-67
2021-01-11 16:13:56,-4.50,-4.50,-4.50,99.90,1037906,28,19909,-68
2021-01-11 16:14:27,-4.50,-4.50,-4.50,99.90,1033937,28,19906,-68
2021-01-11 16:14:57,-4.50,-4.50,-4.50,99.90,1036782,28,19977,-69
2021-01-11 16:15:28,-4.50,-4.50,-4.50,99.90,1037381,28,19910,-68
2021-01-11 16:15:59,-4.50,-4.50,-4.50,99.90,1041162,28,19909,-69
2021-01-11 16:16:30,-4.40,-4.40,-4.40,99.90,1040946,28,20333,-69
2021-01-11 16:17:00,-4.50,-4.50,-4.50,99.90,1045258,28,19944,-68
2021-01-11 16:17:32,-4.50,-4.50,-4.50,99.90,1048954,28,19909,-68
2021-01-11 16:18:03,-4.40,-4.40,-4.40,99.90,1049477,28,20592,-68
2021-01-11 16:18:34,-4.40,-4.40,-4.40,99.90,1049564,28,19908,-68
2021-01-11 16:19:05,-4.40,-4.40,-4.40,99.90,1045121,28,20353,-68
2021-01-11 16:19:35,-4.40,-4.40,-4.40,99.90,1037560,28,19916,-67
2021-01-11 16:20:07,-4.40,-4.40,-4.40,99.90,1040418,28,19951,-68
2021-01-11 16:20:38,-4.50,-4.50,-4.50,99.90,1040229,28,19910,-68
2021-01-11 16:21:09,-4.50,-4.50,-4.50,99.90,1043033,28,19913,-68
2021-01-11 16:21:40,-4.50,-4.50,-4.50,99.90,1053156,28,20059,-68
2021-01-11 16:22:11,-4.50,-4.50,-4.50,99.90,1050008,28,20260,-68
2021-01-11 16:22:42,-4.50,-4.50,-4.50,99.90,1045625,28,19962,-67
2021-01-11 16:23:13,-4.50,-4.50,-4.50,99.90,1046127,28,19905,-68
2021-01-11 16:23:43,-4.50,-4.50,-4.50,99.90,1042638,28,19919,-67
2021-01-11 16:24:14,-4.50,-4.50,-4.50,99.90,1040420,28,19905,-67
2021-01-11 16:24:45,-4.50,-4.50,-4.50,99.90,1035823,28,19905,-67
2021-01-11 16:25:16,-4.50,-4.50,-4.50,99.90,1036336,28,20191,-68
2021-01-11 16:25:46,-4.50,-4.50,-4.50,99.90,1040075,28,19914,-68
2021-01-11 16:26:20,-4.50,-4.50,-4.50,99.90,1040388,28,20426,-67
2021-01-11 16:26:51,-4.50,-4.50,-4.50,99.90,1040266,28,19912,-67
2021-01-11 16:27:22,-4.50,-4.50,-4.50,99.90,1036674,28,19906,-68
2021-01-11 16:27:53,-4.50,-4.50,-4.50,99.90,1036016,28,20397,-68
2021-01-11 16:28:23,-4.50,-4.50,-4.50,99.90,1036796,28,19905,-67
2021-01-11 16:28:55,-4.50,-4.50,-4.50,99.90,1040210,28,19911,-68
2021-01-11 16:29:25,-4.50,-4.50,-4.50,99.90,1040188,28,19902,-68
2021-01-11 16:29:56,-4.50,-4.50,-4.50,99.90,1040177,28,19905,-68
2021-01-11 16:30:27,-4.50,-4.50,-4.50,99.90,1040949,28,19901,-67
2021-01-11 16:30:58,-4.50,-4.50,-4.50,99.90,1040333,28,20360,-67
2021-01-11 16:31:29,-4.50,-4.50,-4.50,99.90,1040292,28,19909,-67
2021-01-11 16:32:03,-4.50,-4.50,-4.50,99.90,1044375,28,19909,-67
2021-01-11 16:32:36,-4.60,-4.60,-4.60,99.90,1040221,28,19905,-68
2021-01-11 16:33:07,-4.50,-4.50,-4.50,99.90,1040662,28,20070,-68
2021-01-11 16:33:38,-4.60,-4.60,-4.60,99.90,1040129,28,19928,-68
2021-01-11 16:34:09,-4.60,-4.60,-4.60,99.90,1040810,28,19952,-69
2021-01-11 16:34:40,-4.60,-4.60,-4.60,99.90,1044397,28,20383,-67
2021-01-11 16:35:11,-4.50,-4.50,-4.50,99.90,1040450,28,20014,-67
2021-01-11 16:35:41,-4.50,-4.50,-4.50,99.90,1040219,28,19905,-66
2021-01-11 16:36:12,-4.50,-4.50,-4.50,99.90,1036144,28,19999,-67
2021-01-11 16:36:43,-4.60,-4.60,-4.60,99.90,1036413,28,20495,-67
2021-01-11 16:37:20,-4.60,-4.60,-4.60,99.90,1040273,28,19910,-66
2021-01-11 16:37:51,-4.60,-4.60,-4.60,99.90,1041141,28,19960,-66
2021-01-11 16:38:25,-4.60,-4.60,-4.60,99.90,1044315,28,19964,-66
2021-01-11 16:38:56,-4.60,-4.60,-4.60,99.90,1044426,28,20297,-67
2021-01-11 16:39:27,-4.60,-4.60,-4.60,99.90,1040789,28,19937,-67
2021-01-11 16:39:58,-4.60,-4.60,-4.60,99.90,1040203,28,20341,-66
2021-01-11 16:40:29,-4.60,-4.60,-4.60,99.90,1040693,28,20393,-67
2021-01-11 16:41:00,-4.60,-4.60,-4.60,99.90,1041346,28,19901,-67
2021-01-11 16:41:32,-4.60,-4.60,-4.60,99.90,1045038,28,19983,-67
2021-01-11 16:42:03,-4.60,-4.60,-4.60,99.90,1045160,28,19936,-68
2021-01-11 16:42:34,-4.60,-4.60,-4.60,99.90,1045249,28,19970,-66
2021-01-11 16:43:05,-4.60,-4.60,-4.60,99.90,1044223,28,20382,-67
2021-01-11 16:43:36,-4.60,-4.60,-4.60,99.90,1045517,28,20410,-66
2021-01-11 16:44:07,-4.60,-4.60,-4.60,99.90,1045035,28,19967,-67
2021-01-11 16:44:38,-4.60,-4.60,-4.60,99.90,1045170,28,19963,-67
2021-01-11 16:45:09,-4.60,-4.60,-4.60,99.90,1045117,28,19912,-67
2021-01-11 16:45:39,-4.70,-4.70,-4.70,99.90,1044842,28,19912,-66
2021-01-11 16:46:11,-4.60,-4.60,-4.60,99.90,1045100,28,19992,-67
2021-01-11 16:46:44,-4.60,-4.60,-4.60,99.90,1044996,28,19909,-66
2021-01-11 16:47:15,-4.70,-4.70,-4.70,99.90,1040735,28,19909,-67
2021-01-11 16:47:46,-4.70,-4.70,-4.70,99.90,1040765,28,20327,-67
2021-01-11 16:48:16,-4.70,-4.70,-4.70,99.90,1037366,28,19933,-66
2021-01-11 16:48:47,-4.70,-4.70,-4.70,99.90,1041623,28,19905,-67
2021-01-11 16:49:18,-4.70,-4.70,-4.70,99.90,1040810,28,19927,-66
2021-01-11 16:49:49,-4.70,-4.70,-4.70,99.90,1041012,28,19909,-66
2021-01-11 16:50:20,-4.70,-4.70,-4.70,99.90,1044970,28,20380,-66
2021-01-11 16:50:51,-4.70,-4.70,-4.70,99.90,1045290,28,20002,-65
2021-01-11 16:51:22,-4.60,-4.60,-4.60,99.90,1048784,28,19909,-66
2021-01-11 16:51:53,-4.70,-4.70,-4.70,99.90,1045102,28,19919,-65
2021-01-11 16:52:24,-4.70,-4.70,-4.70,99.90,1045304,28,19916,-66
2021-01-11 16:52:55,-4.70,-4.70,-4.70,99.90,1044543,28,20241,-66
2021-01-11 16:53:26,-4.70,-4.70,-4.70,99.90,1045189,28,19913,-66
2021-01-11 16:53:56,-4.70,-4.70,-4.70,99.90,1045124,28,19909,-68
2021-01-11 16:54:27,-4.70,-4.70,-4.70,99.90,1045361,28,19996,-66
2021-01-11 16:54:58,-4.60,-4.60,-4.60,99.90,1045373,28,19909,-68
2021-01-11 16:55:29,-4.70,-4.70,-4.70,99.90,1045091,28,20387,-67
2021-01-11 16:56:00,-4.60,-4.60,-4.60,99.90,1044885,28,19909,-65
2021-01-11 16:56:32,-4.70,-4.70,-4.70,99.90,1044919,28,20405,-67
2021-01-11 16:57:03,-4.70,-4.70,-4.70,99.90,1044880,28,19916,-67
2021-01-11 16:57:34,-4.70,-4.70,-4.70,99.90,1049117,28,19908,-69
2021-01-11 16:58:05,-4.60,-4.60,-4.60,99.90,1048816,28,20003,-67
2021-01-11 16:58:36,-4.70,-4.70,-4.70,99.90,1049139,28,19935,-66
2021-01-11 16:59:06,-4.70,-4.70,-4.70,99.90,1045023,28,19915,-67
2021-01-11 16:59:37,-4.60,-4.60,-4.60,99.90,1044932,28,19937,-67
2021-01-11 17:00:08,-4.70,-4.70,-4.70,99.90,1040731,28,19920,-65
2021-01-11 17:00:39,-4.70,-4.70,-4.70,99.90,1036974,28,19992,-66
2021-01-11 17:01:10,-4.70,-4.70,-4.70,99.90,1036729,28,19905,-67
2021-01-11 17:01:41,-4.70,-4.70,-4.70,99.90,1036968,28,20324,-69
2021-01-11 17:02:11,-4.70,-4.70,-4.70,99.90,1037685,28,19992,-69
2021-01-11 17:02:46,-4.70,-4.70,-4.70,99.90,1036363,28,20313,-69
2021-01-11 17:03:16,-4.70,-4.70,-4.70,99.90,1039335,28,19915,-69
2021-01-11 17:03:47,-4.60,-4.60,-4.60,99.90,1036893,28,19921,-69
2021-01-11 17:04:18,-4.70,-4.70,-4.70,99.90,1041470,28,20672,-70
2021-01-11 17:04:49,-4.70,-4.70,-4.70,99.90,1049020,28,19909,-68
2021-01-11 17:05:20,-4.70,-4.70,-4.70,99.90,1040781,28,19909,-68
2021-01-11 17:05:50,-4.70,-4.70,-4.70,99.90,1040845,28,19919,-68
2021-01-11 17:06:21,-4.70,-4.70,-4.70,99.90,1044607,28,19919,-68
2021-01-11 17:06:53,-4.70,-4.70,-4.70,99.90,1046195,28,19999,-67
2021-01-11 17:07:23,-4.70,-4.70,-4.70,99.90,1048456,28,19912,-67
2021-01-11 17:07:56,-4.60,-4.60,-4.60,99.90,1048672,28,20330,-68
2021-01-11 17:08:27,-4.60,-4.60,-4.60,99.90,1040099,28,19916,-68
2021-01-11 17:08:58,-4.60,-4.60,-4.60,99.90,1041129,28,19910,-67
2021-01-11 17:09:29,-4.60,-4.60,-4.60,99.90,1044705,28,20063,-67
2021-01-11 17:10:00,-4.70,-4.70,-4.70,99.90,1041307,28,19905,-65
2021-01-11 17:10:30,-4.70,-4.70,-4.70,99.90,1053003,28,19959,-68
2021-01-11 17:11:03,-4.70,-4.70,-4.70,99.90,1044631,28,19927,-66
2021-01-11 17:11:34,-4.70,-4.70,-4.70,99.90,1045278,28,19909,-68
2021-01-11 17:12:05,-4.70,-4.70,-4.70,99.90,1044569,28,20549,-69
2021-01-11 17:12:39,-4.70,-4.70,-4.70,99.90,1045145,28,19999,-67
2021-01-11 17:13:10,-4.70,-4.70,-4.70,99.90,1048240,28,20394,-67
2021-01-11 17:13:41,-4.70,-4.70,-4.70,99.90,1041999,28,19995,-68
2021-01-11 17:14:12,-4.70,-4.70,-4.70,99.90,1041268,28,19912,-66
2021-01-11 17:14:43,-4.70,-4.70,-4.70,99.90,1044427,28,19958,-65
2021-01-11 17:15:13,-4.80,-4.80,-4.80,99.90,1040782,28,19967,-66
2021-01-11 17:15:44,-4.80,-4.80,-4.80,99.90,1044977,28,19915,-66
2021-01-11 17:16:15,-4.70,-4.70,-4.70,99.90,1048923,28,20002,-65
2021-01-11 17:16:46,-4.70,-4.70,-4.70,99.90,1045053,28,20404,-66
2021-01-11 17:17:17,-4.70,-4.70,-4.70,99.90,1044388,28,19916,-66
2021-01-11 17:17:48,-4.80,-4.80,-4.80,99.90,1040546,28,19992,-66
2021-01-11 17:18:19,-4.70,-4.70,-4.70,99.90,1036718,28,19909,-67
2021-01-11 17:18:50,-4.70,-4.70,-4.70,99.90,1036822,28,19921,-66
2021-01-11 17:19:21,-4.70,-4.70,-4.70,99.90,1040786,28,19988,-67
2021-01-11 17:19:52,-4.70,-4.70,-4.70,99.90,1036628,28,20415,-66
2021-01-11 17:20:22,-4.70,-4.70,-4.70,99.90,1040504,28,19972,-67
2021-01-11 17:20:53,-4.70,-4.70,-4.70,99.90,1040396,28,19905,-67
2021-01-11 17:21:24,-4.70,-4.70,-4.70,99.90,1041088,28,20043,-67
2021-01-11 17:21:57,-4.70,-4.70,-4.70,99.90,1048851,28,20327,-68
2021-01-11 17:22:28,-4.70,-4.70,-4.70,99.90,1044844,28,19913,-67
2021-01-11 17:22:59,-4.70,-4.70,-4.70,99.90,1048067,28,19908,-67
2021-01-11 17:23:29,-4.70,-4.70,-4.70,99.90,1048642,28,20445,-68
2021-01-11 17:24:00,-4.70,-4.70,-4.70,99.90,1044934,28,19912,-67
2021-01-11 17:24:31,-4.70,-4.70,-4.70,99.90,1048778,28,19904,-67
2021-01-11 17:25:02,-4.70,-4.70,-4.70,99.90,1048554,28,20368,-68
2021-01-11 17:25:33,-4.70,-4.70,-4.70,99.90,1048972,28,19904,-68
2021-01-11 17:26:04,-4.80,-4.80,-4.80,99.90,1052963,28,19904,-67
2021-01-11 17:26:35,-4.70,-4.70,-4.70,99.90,1048747,28,19904,-67
2021-01-11 17:27:05,-4.70,-4.70,-4.70,99.90,1048807,28,19955,-66
2021-01-11 17:27:36,-4.80,-4.80,-4.80,99.90,1044529,28,20440,-66
2021-01-11 17:28:09,-4.70,-4.70,-4.70,99.90,1044763,28,20439,-67
2021-01-11 17:28:40,-4.70,-4.70,-4.70,99.90,1048651,28,19908,-66
2021-01-11 17:29:11,-4.70,-4.70,-4.70,99.90,1041009,28,19992,-67
2021-01-11 17:29:42,-4.70,-4.70,-4.70,99.90,1040138,28,19905,-67
2021-01-11 17:30:15,-4.60,-4.60,-4.60,99.90,1036366,28,20441,-67
2021-01-11 17:30:46,-4.70,-4.70,-4.70,99.90,1037691,28,19905,-66
2021-01-11 17:31:23,-4.70,-4.70,-4.70,99.90,1045313,28,19901,-66
2021-01-11 17:31:59,-4.70,-4.70,-4.70,99.90,1048613,28,20327,-66
2021-01-11 17:32:30,-4.70,-4.70,-4.70,99.90,1048927,28,19963,-66
2021-01-11 17:33:00,-4.70,-4.70,-4.70,99.90,1048312,28,19912,-68
2021-01-11 17:33:31,-4.70,-4.70,-4.70,99.90,1048934,28,20360,-67
2021-01-11 17:34:05,-4.70,-4.70,-4.70,99.90,1048689,28,19909,-66
2021-01-11 17:34:39,-4.70,-4.70,-4.70,99.90,1044599,28,20582,-66
2021-01-11 17:35:10,-4.70,-4.70,-4.70,99.90,1044726,28,19924,-67
2021-01-11 17:35:40,-4.70,-4.70,-4.70,99.90,1045533,28,20392,-67
2021-01-11 17:36:15,-4.60,-4.60,-4.60,99.90,1045190,28,19905,-68
2021-01-11 17:36:46,-4.60,-4.60,-4.60,99.90,1048809,28,20422,-67
2021-01-11 17:37:17,-4.60,-4.60,-4.60,99.90,1044154,28,19968,-67
2021-01-11 17:37:48,-4.60,-4.60,-4.60,99.90,1044326,28,20000,-66
2021-01-11 17:38:18,-4.60,-4.60,-4.60,99.90,1044642,28,19905,-66
2021-01-11 17:38:50,-4.60,-4.60,-4.60,99.90,1044526,28,19995,-67
2021-01-11 17:39:26,-4.60,-4.60,-4.60,99.90,1044932,28,19912,-69
2021-01-11 17:39:57,-4.50,-4.50,-4.50,99.90,1040655,28,19959,-66
2021-01-11 17:40:28,-4.60,-4.60,-4.60,99.90,1044695,28,19905,-66
2021-01-11 17:40:59,-4.50,-4.50,-4.50,99.90,1044714,28,19904,-67
2021-01-11 17:41:30,-4.60,-4.60,-4.60,99.90,1045735,28,19912,-66
2021-01-11 17:42:02,-4.50,-4.50,-4.50,99.90,1048572,28,19962,-66
2021-01-11 17:42:33,-4.50,-4.50,-4.50,99.90,1044663,28,19913,-66
2021-01-11 17:43:03,-4.50,-4.50,-4.50,99.90,1043892,28,19909,-66
2021-01-11 17:43:34,-4.50,-4.50,-4.50,99.90,1044873,28,19905,-66
2021-01-11 17:44:05,-4.60,-4.60,-4.60,99.90,1048442,28,20284,-66
2021-01-11 17:44:36,-4.60,-4.60,-4.60,99.90,1048823,28,19954,-67
2021-01-11 17:45:07,-4.60,-4.60,-4.60,99.90,1049185,28,19908,-67
2021-01-11 17:45:37,-4.50,-4.50,-4.50,99.90,1049336,28,19948,-66
2021-01-11 17:46:09,-4.60,-4.60,-4.60,99.90,1048397,28,19961,-67
2021-01-11 17:46:41,-4.60,-4.60,-4.60,99.90,1044491,28,19916,-66
2021-01-11 17:47:12,-4.60,-4.60,-4.60,99.90,1044530,28,19939,-67
2021-01-11 17:47:43,-4.50,-4.50,-4.50,99.90,1036793,28,19960,-66
2021-01-11 17:48:13,-4.60,-4.60,-4.60,99.90,1036700,28,19914,-67
2021-01-11 17:48:45,-4.60,-4.60,-4.60,99.90,1040510,28,19916,-66
2021-01-11 17:49:15,-4.60,-4.60,-4.60,99.90,1041218,28,20385,-67
2021-01-11 17:49:46,-4.60,-4.60,-4.60,99.90,1048797,28,19913,-67
2021-01-11 17:50:17,-4.50,-4.50,-4.50,99.90,1048938,28,19940,-66
2021-01-11 17:50:48,-4.60,-4.60,-4.60,99.90,1048863,28,19932,-67
2021-01-11 17:51:18,-4.60,-4.60,-4.60,99.90,1044515,28,19912,-66
2021-01-11 17:51:49,-4.60,-4.60,-4.60,99.90,1043650,28,19915,-67
2021-01-11 17:52:20,-4.60,-4.60,-4.60,99.90,1044127,28,19974,-66
2021-01-11 17:52:51,-4.60,-4.60,-4.60,99.90,1043925,28,19905,-67
2021-01-11 17:53:21,-4.60,-4.60,-4.60,99.90,1036192,28,19996,-67
2021-01-11 17:53:52,-4.60,-4.60,-4.60,99.90,1036286,28,19996,-66
2021-01-11 17:54:23,-4.60,-4.60,-4.60,99.90,1032432,28,19988,-67
2021-01-11 17:54:54,-4.60,-4.60,-4.60,99.90,1036768,28,19905,-67
2021-01-11 17:55:28,-4.60,-4.60,-4.60,99.90,1048820,28,19947,-67
2021-01-11 17:55:59,-4.60,-4.60,-4.60,99.90,1045253,28,19977,-67
2021-01-11 17:56:29,-4.60,-4.60,-4.60,99.90,1048612,28,19913,-66
2021-01-11 17:57:00,-4.60,-4.60,-4.60,99.90,1044627,28,19996,-66
2021-01-11 17:57:31,-4.70,-4.70,-4.70,99.90,1045017,28,19908,-67
2021-01-11 17:58:02,-4.70,-4.70,-4.70,99.90,1048428,28,20001,-66
2021-01-11 17:58:33,-4.70,-4.70,-4.70,99.90,1048747,28,20326,-67
2021-01-11 17:59:04,-4.70,-4.70,-4.70,99.90,1048849,28,19901,-67
2021-01-11 17:59:37,-4.70,-4.70,-4.70,99.90,1044339,28,19908,-67
2021-01-11 18:00:15,-4.70,-4.70,-4.70,99.90,1044484,28,19916,-66
2021-01-11 18:00:45,-4.70,-4.70,-4.70,99.90,1036174,28,20359,-67
2021-01-11 18:01:19,-4.70,-4.70,-4.70,99.90,1038004,28,19952,-66
2021-01-11 18:01:50,-4.70,-4.70,-4.70,99.90,1041813,28,19916,-67
2021-01-11 18:02:21,-4.60,-4.60,-4.60,99.90,1045802,28,19916,-66
2021-01-11 18:02:52,-4.60,-4.60,-4.60,99.90,1052253,28,19940,-66
2021-01-11 18:03:23,-4.70,-4.70,-4.70,99.90,1052618,28,19961,-66
2021-01-11 18:03:53,-4.60,-4.60,-4.60,99.90,1048599,28,19912,-69
2021-01-11 18:04:24,-4.70,-4.70,-4.70,99.90,1048682,28,19942,-66
2021-01-11 18:04:55,-4.70,-4.70,-4.70,99.90,1048656,28,19998,-67
2021-01-11 18:05:26,-4.70,-4.70,-4.70,99.90,1048699,28,19919,-67
2021-01-11 18:05:57,-4.70,-4.70,-4.70,99.90,1048403,28,19908,-66
2021-01-11 18:06:29,-4.70,-4.70,-4.70,99.90,1048581,28,19947,-65
2021-01-11 18:07:07,-4.70,-4.70,-4.70,99.90,1048451,28,20327,-67
2021-01-11 18:07:38,-4.60,-4.60,-4.60,99.90,1045811,28,19916,-67
2021-01-11 18:08:09,-4.70,-4.70,-4.70,99.90,1044435,28,19905,-67
2021-01-11 18:08:40,-4.70,-4.70,-4.70,99.90,1040337,28,19906,-68
2021-01-11 18:09:11,-4.70,-4.70,-4.70,99.90,1032420,28,20328,-67
2021-01-11 18:09:42,-4.70,-4.70,-4.70,99.90,1032417,28,20293,-67
2021-01-11 18:10:13,-4.60,-4.60,-4.60,99.90,1036578,28,20049,-68
2021-01-11 18:10:43,-4.70,-4.70,-4.70,99.90,1040813,28,19928,-67
2021-01-11 18:11:15,-4.60,-4.60,-4.60,99.90,1044749,28,19920,-67
2021-01-11 18:11:46,-4.60,-4.60,-4.60,99.90,1049050,28,19931,-67
2021-01-11 18:12:17,-4.60,-4.60,-4.60,99.90,1052767,28,19946,-66
2021-01-11 18:12:48,-4.70,-4.70,-4.70,99.90,1048322,28,19931,-66
2021-01-11 18:13:19,-4.60,-4.60,-4.60,99.90,1048734,28,19916,-67
2021-01-11 18:13:50,-4.60,-4.60,-4.60,99.90,1048838,28,20011,-67
2021-01-11 18:14:21,-4.70,-4.70,-4.70,99.90,1048639,28,19990,-67
2021-01-11 18:14:51,-4.60,-4.60,-4.60,99.90,1048949,28,19962,-67
2021-01-11 18:15:22,-4.60,-4.60,-4.60,99.90,1048778,28,19909,-66
2021-01-11 18:15:53,-4.60,-4.60,-4.60,99.90,1049036,28,19933,-67
2021-01-11 18:16:24,-4.70,-4.70,-4.70,99.90,1048563,28,19954,-67
2021-01-11 18:16:54,-4.60,-4.60,-4.60,99.90,1048797,28,20429,-67
2021-01-11 18:17:25,-4.70,-4.70,-4.70,99.90,1044291,28,19913,-67
2021-01-11 18:17:56,-4.70,-4.70,-4.70,99.90,1044649,28,19988,-67
2021-01-11 18:18:29,-4.60,-4.60,-4.60,99.90,1048642,28,20431,-67
2021-01-11 18:19:00,-4.60,-4.60,-4.60,99.90,1048822,28,19931,-67
2021-01-11 18:19:31,-4.70,-4.70,-4.70,99.90,1048700,28,19920,-68
2021-01-11 18:20:03,-4.70,-4.70,-4.70,99.90,1048755,28,20398,-67
2021-01-11 18:20:34,-4.60,-4.60,-4.60,99.90,1048730,28,20077,-67
2021-01-11 18:21:08,-4.60,-4.60,-4.60,99.90,1044224,28,20281,-67
2021-01-11 18:21:39,-4.70,-4.70,-4.70,99.90,1044036,28,19920,-66
2021-01-11 18:22:10,-4.60,-4.60,-4.60,99.90,1044985,28,19912,-66
2021-01-11 18:22:41,-4.70,-4.70,-4.70,99.90,1049219,28,19951,-66
2021-01-11 18:23:12,-4.60,-4.60,-4.60,99.90,1047967,28,19909,-67
2021-01-11 18:23:42,-4.60,-4.60,-4.60,99.90,1048383,28,19919,-66
2021-01-11 18:24:13,-4.60,-4.60,-4.60,99.90,1044515,28,19905,-67
2021-01-11 18:24:44,-4.60,-4.60,-4.60,99.90,1044780,28,19909,-67
2021-01-11 18:25:17,-4.60,-4.60,-4.60,99.90,1048604,28,20372,-67
2021-01-11 18:25:48,-4.60,-4.60,-4.60,99.90,1048614,28,20009,-68
2021-01-11 18:26:26,-4.60,-4.60,-4.60,99.90,1048745,28,19937,-69
2021-01-11 18:26:57,-4.60,-4.60,-4.60,99.90,1048777,28,19944,-67
2021-01-11 18:27:28,-4.60,-4.60,-4.60,99.90,1044362,28,19909,-71
2021-01-11 18:27:59,-4.60,-4.60,-4.60,99.90,1045391,28,19905,-67
2021-01-11 18:28:30,-4.60,-4.60,-4.60,99.90,1048642,28,19909,-69
2021-01-11 18:29:01,-4.60,-4.60,-4.60,99.90,1048488,28,19992,-67
2021-01-11 18:29:32,-4.60,-4.60,-4.60,99.90,1049011,28,19904,-68
2021-01-11 18:30:03,-4.60,-4.60,-4.60,99.90,1048222,28,19904,-66
2021-01-11 18:30:33,-4.70,-4.70,-4.70,99.90,1044374,28,19919,-67
2021-01-11 18:31:04,-4.70,-4.70,-4.70,99.90,1044588,28,20281,-68
2021-01-11 18:31:35,-4.60,-4.60,-4.60,99.90,1040687,28,20277,-68
2021-01-11 18:32:09,-4.60,-4.60,-4.60,99.90,1040227,28,19905,-68
2021-01-11 18:32:40,-4.60,-4.60,-4.60,99.90,1044678,28,19962,-69
2021-01-11 18:33:12,-4.60,-4.60,-4.60,99.90,1044925,28,20399,-67
2021-01-11 18:33:43,-4.60,-4.60,-4.60,99.90,1045584,28,19905,-69
2021-01-11 18:34:14,-4.60,-4.60,-4.60,99.90,1044686,28,20043,-68
2021-01-11 18:34:45,-4.70,-4.70,-4.70,99.90,1044699,28,19901,-66
2021-01-11 18:35:16,-4.70,-4.70,-4.70,99.90,1045120,28,19905,-68
2021-01-11 18:35:47,-4.60,-4.60,-4.60,99.90,1044907,28,19905,-67
2021-01-11 18:36:18,-4.60,-4.60,-4.60,99.90,1048865,28,19911,-68
2021-01-11 18:36:49,-4.60,-4.60,-4.60,99.90,1044888,28,19944,-68
2021-01-11 18:37:20,-4.60,-4.60,-4.60,99.90,1045077,28,20453,-68
2021-01-11 18:37:52,-4.60,-4.60,-4.60,99.90,1044695,28,19990,-67
2021-01-11 18:38:22,-4.60,-4.60,-4.60,99.90,1045007,28,19916,-66
2021-01-11 18:38:53,-4.60,-4.60,-4.60,99.90,1049060,28,19958,-67
2021-01-11 18:39:24,-4.70,-4.70,-4.70,99.90,1045125,28,19905,-67
2021-01-11 18:39:55,-4.60,-4.60,-4.60,99.90,1044976,28,19955,-67
2021-01-11 18:40:26,-4.70,-4.70,-4.70,99.90,1044641,28,20488,-67
2021-01-11 18:40:57,-4.70,-4.70,-4.70,99.90,1045066,28,20444,-67
2021-01-11 18:41:28,-4.70,-4.70,-4.70,99.90,1045156,28,19907,-69
2021-01-11 18:41:58,-4.60,-4.60,-4.60,99.90,1048812,28,19907,-67
2021-01-11 18:42:29,-4.60,-4.60,-4.60,99.90,1044781,28,19915,-67
2021-01-11 18:43:00,-4.70,-4.70,-4.70,99.90,1044326,28,19912,-67
2021-01-11 18:43:31,-4.70,-4.70,-4.70,99.90,1048950,28,19911,-67
2021-01-11 18:44:02,-4.70,-4.70,-4.70,99.90,1045077,28,20011,-67
2021-01-11 18:44:33,-4.60,-4.60,-4.60,99.90,1044826,28,19913,-66
2021-01-11 18:45:04,-4.60,-4.60,-4.60,99.90,1044911,28,19909,-67
2021-01-11 18:45:35,-4.60,-4.60,-4.60,99.90,1036950,28,20004,-66
2021-01-11 18:46:06,-4.60,-4.60,-4.60,99.90,1036630,28,19910,-67
2021-01-11 18:46:37,-4.60,-4.60,-4.60,99.90,1040478,28,19959,-66
2021-01-11 18:47:08,-4.70,-4.70,-4.70,99.90,1040937,28,19916,-68
2021-01-11 18:47:39,-4.60,-4.60,-4.60,99.90,1049076,28,19987,-67
2021-01-11 18:48:10,-4.60,-4.60,-4.60,99.90,1048660,28,19905,-67
2021-01-11 18:48:44,-4.60,-4.60,-4.60,99.90,1048798,28,19904,-67
2021-01-11 18:49:15,-4.60,-4.60,-4.60,99.90,1048882,28,19945,-67
2021-01-11 18:49:45,-4.60,-4.60,-4.60,99.90,1045288,28,19954,-67
2021-01-11 18:50:16,-4.60,-4.60,-4.60,99.90,1044328,28,19917,-67
2021-01-11 18:50:47,-4.60,-4.60,-4.60,99.90,1044625,28,19916,-66
2021-01-11 18:51:21,-4.60,-4.60,-4.60,99.90,1044868,28,19901,-67
2021-01-11 18:51:55,-4.70,-4.70,-4.70,99.90,1045235,28,19928,-68
2021-01-11 18:52:29,-4.70,-4.70,-4.70,99.90,1040410,28,19996,-67
2021-01-11 18:53:01,-4.70,-4.70,-4.70,99.90,1035611,28,20459,-67
2021-01-11 18:53:32,-4.60,-4.60,-4.60,99.90,1037580,28,19905,-67
2021-01-11 18:54:03,-4.60,-4.60,-4.60,99.90,1041447,28,20357,-67
2021-01-11 18:54:33,-4.60,-4.60,-4.60,99.90,1045040,28,19991,-67
2021-01-11 18:55:05,-4.60,-4.60,-4.60,99.90,1040764,28,19913,-67
2021-01-11 18:55:35,-4.60,-4.60,-4.60,99.90,1036431,28,19906,-67
2021-01-11 18:56:06,-4.60,-4.60,-4.60,99.90,1036436,28,19913,-67
2021-01-11 18:56:37,-4.60,-4.60,-4.60,99.90,1037114,28,19910,-68
2021-01-11 18:57:08,-4.60,-4.60,-4.60,99.90,1044800,28,19989,-67
2021-01-11 18:57:39,-4.60,-4.60,-4.60,99.90,1048643,28,19905,-67
2021-01-11 18:58:10,-4.60,-4.60,-4.60,99.90,1048678,28,19952,-67
2021-01-11 18:58:41,-4.60,-4.60,-4.60,99.90,1048607,28,19912,-68
2021-01-11 18:59:11,-4.60,-4.60,-4.60,99.90,1048687,28,19913,-67
2021-01-11 18:59:42,-4.50,-4.50,-4.50,99.90,1049009,28,19912,-67
2021-01-11 19:00:14,-4.50,-4.50,-4.50,99.90,1048824,28,19901,-67
2021-01-11 19:00:48,-4.60,-4.60,-4.60,99.90,1044548,28,19984,-67
2021-01-11 19:01:19,-4.60,-4.60,-4.60,99.90,1040362,28,19905,-67
2021-01-11 19:01:50,-4.60,-4.60,-4.60,99.90,1040362,28,19906,-67
2021-01-11 19:02:21,-4.60,-4.60,-4.60,99.90,1037891,28,20288,-67
2021-01-11 19:02:52,-4.50,-4.50,-4.50,99.90,1043999,28,19907,-67
2021-01-11 19:03:23,-4.50,-4.50,-4.50,99.90,1048378,28,19911,-67
2021-01-11 19:03:54,-4.50,-4.50,-4.50,99.90,1048681,28,20352,-68
2021-01-11 19:04:24,-4.60,-4.60,-4.60,99.90,1048718,28,19940,-67
2021-01-11 19:04:55,-4.60,-4.60,-4.60,99.90,1044612,28,19905,-67
2021-01-11 19:05:26,-4.60,-4.60,-4.60,99.90,1044533,28,20003,-67
2021-01-11 19:05:57,-4.60,-4.60,-4.60,99.90,1044642,28,19963,-67
2021-01-11 19:06:27,-4.60,-4.60,-4.60,99.90,1048969,28,19939,-67
2021-01-11 19:06:58,-4.60,-4.60,-4.60,99.90,1052754,28,19908,-67
2021-01-11 19:07:29,-4.50,-4.50,-4.50,99.90,1048867,28,19915,-67
2021-01-11 19:08:00,-4.50,-4.50,-4.50,99.90,1048650,28,19908,-67
2021-01-11 19:08:30,-4.60,-4.60,-4.60,99.90,1048623,28,19908,-67
2021-01-11 19:09:01,-4.60,-4.60,-4.60,99.90,1044533,28,20407,-67
2021-01-11 19:09:34,-4.50,-4.50,-4.50,99.90,1044759,28,20003,-67
2021-01-11 19:10:05,-4.60,-4.60,-4.60,99.90,1044515,28,19932,-67
2021-01-11 19:10:36,-4.60,-4.60,-4.60,99.90,1045054,28,19909,-67
2021-01-11 19:11:07,-4.60,-4.60,-4.60,99.90,1048675,28,19909,-67
2021-01-11 19:11:38,-4.60,-4.60,-4.60,99.90,1045104,28,19976,-67
2021-01-11 19:12:09,-4.60,-4.60,-4.60,99.90,1048623,28,19908,-67
2021-01-11 19:12:40,-4.60,-4.60,-4.60,99.90,1048498,28,19932,-67
2021-01-11 19:13:11,-4.60,-4.60,-4.60,99.90,1048128,28,20003,-66
2021-01-11 19:13:41,-4.60,-4.60,-4.60,99.90,1048443,28,19908,-67
2021-01-11 19:14:12,-4.60,-4.60,-4.60,99.90,1044457,28,19909,-67
2021-01-11 19:14:47,-4.60,-4.60,-4.60,99.90,1044681,28,19955,-66
2021-01-11 19:15:18,-4.60,-4.60,-4.60,99.90,1041317,28,20440,-68
2021-01-11 19:15:52,-4.60,-4.60,-4.60,99.90,1045339,28,19905,-66
2021-01-11 19:16:23,-4.60,-4.60,-4.60,99.90,1044613,28,19905,-67
2021-01-11 19:16:54,-4.60,-4.60,-4.60,99.90,1045812,28,20000,-66
2021-01-11 19:17:25,-4.60,-4.60,-4.60,99.90,1044682,28,19963,-67
2021-01-11 19:17:56,-4.60,-4.60,-4.60,99.90,1044751,28,20422,-69
2021-01-11 19:18:27,-4.60,-4.60,-4.60,99.90,1048790,28,19929,-66
2021-01-11 19:18:58,-4.60,-4.60,-4.60,99.90,1048850,28,19905,-67
2021-01-11 19:19:29,-4.60,-4.60,-4.60,99.90,1049364,28,19909,-66
2021-01-11 19:20:00,-4.60,-4.60,-4.60,99.90,1049973,28,19912,-66
2021-01-11 19:20:32,-4.60,-4.60,-4.60,99.90,1050464,28,19909,-67
2021-01-11 19:21:03,-4.60,-4.60,-4.60,99.90,1050178,28,19975,-66
2021-01-11 19:21:34,-4.60,-4.60,-4.60,99.90,1050332,28,19930,-68
2021-01-11 19:22:05,-4.60,-4.60,-4.60,99.90,1050043,28,19913,-66
2021-01-11 19:22:36,-4.60,-4.60,-4.60,99.90,1050789,28,19908,-67
2021-01-11 19:23:07,-4.60,-4.60,-4.60,99.90,1049655,28,20003,-66
2021-01-11 19:23:42,-4.60,-4.60,-4.60,99.90,1046286,28,20411,-66
2021-01-11 19:24:12,-4.60,-4.60,-4.60,99.90,1046331,28,19920,-66
2021-01-11 19:24:43,-4.60,-4.60,-4.60,99.90,1046830,28,19920,-67
2021-01-11 19:25:14,-4.60,-4.60,-4.60,99.90,1049625,28,19912,-67
2021-01-11 19:25:45,-4.60,-4.60,-4.60,99.90,1049629,28,19912,-65
2021-01-11 19:26:22,-4.60,-4.60,-4.60,99.90,1048971,28,20053,-67
2021-01-11 19:26:53,-4.60,-4.60,-4.60,99.90,1045185,28,19912,-66
2021-01-11 19:27:24,-4.60,-4.60,-4.60,99.90,1045031,28,20352,-67
2021-01-11 19:27:55,-4.60,-4.60,-4.60,99.90,1041975,28,19909,-66
2021-01-11 19:28:26,-4.60,-4.60,-4.60,99.90,1045248,28,20385,-67
2021-01-11 19:28:57,-4.60,-4.60,-4.60,99.90,1049003,28,19940,-66
2021-01-11 19:29:29,-4.60,-4.60,-4.60,99.90,1049695,28,20007,-67
2021-01-11 19:30:01,-4.60,-4.60,-4.60,99.90,1049149,28,19930,-66
2021-01-11 19:30:32,-4.60,-4.60,-4.60,99.90,1049363,28,20438,-67
2021-01-11 19:31:02,-4.60,-4.60,-4.60,99.90,1044999,28,20438,-67
2021-01-11 19:31:33,-4.60,-4.60,-4.60,99.90,1045546,28,19976,-67
2021-01-11 19:32:04,-4.60,-4.60,-4.60,99.90,1049150,28,19927,-67
2021-01-11 19:32:36,-4.60,-4.60,-4.60,99.90,1045380,28,19970,-67
2021-01-11 19:33:06,-4.60,-4.60,-4.60,99.90,1040035,28,20139,-68
2021-01-11 19:33:37,-4.60,-4.60,-4.60,99.90,1040366,28,19909,-65
2021-01-11 19:34:08,-4.60,-4.60,-4.60,99.90,1041026,28,19913,-66
2021-01-11 19:34:39,-4.60,-4.60,-4.60,99.90,1048989,28,20189,-66
2021-01-11 19:35:10,-4.60,-4.60,-4.60,99.90,1052965,28,20000,-66
2021-01-11 19:35:41,-4.50,-4.50,-4.50,99.90,1048677,28,19940,-66
2021-01-11 19:36:12,-4.50,-4.50,-4.50,99.90,1048479,28,19920,-66
2021-01-11 19:36:44,-4.50,-4.50,-4.50,99.90,1044258,28,20348,-68
2021-01-11 19:37:15,-4.50,-4.50,-4.50,99.90,1044979,28,19942,-67
2021-01-11 19:37:46,-4.50,-4.50,-4.50,99.90,1048634,28,19946,-68
2021-01-11 19:38:16,-4.40,-4.40,-4.40,99.90,1048593,28,19999,-67
2021-01-11 19:38:47,-4.50,-4.50,-4.50,99.90,1048585,28,19912,-67
2021-01-11 19:39:18,-4.50,-4.50,-4.50,99.90,1048891,28,19909,-67
2021-01-11 19:39:49,-4.40,-4.40,-4.40,99.90,1048600,28,20009,-68
2021-01-11 19:40:20,-4.40,-4.40,-4.40,99.90,1044351,28,19913,-67
2021-01-11 19:40:50,-4.50,-4.50,-4.50,99.90,1044234,28,19909,-68
2021-01-11 19:41:21,-4.50,-4.50,-4.50,99.90,1044574,28,19909,-67
2021-01-11 19:41:52,-4.50,-4.50,-4.50,99.90,1048713,28,19915,-68
2021-01-11 19:42:23,-4.50,-4.50,-4.50,99.90,1052446,28,19912,-67
2021-01-11 19:42:57,-4.50,-4.50,-4.50,99.90,1047773,28,19912,-67
2021-01-11 19:43:27,-4.40,-4.40,-4.40,99.90,1048464,28,19913,-67
2021-01-11 19:43:58,-4.40,-4.40,-4.40,99.90,1044225,28,19917,-67
2021-01-11 19:44:29,-4.40,-4.40,-4.40,99.90,1045141,28,19931,-67
2021-01-11 19:45:00,-4.30,-4.30,-4.30,99.90,1048178,28,19953,-67
2021-01-11 19:45:32,-4.30,-4.30,-4.30,99.90,1044610,28,20411,-68
2021-01-11 19:46:03,-4.30,-4.30,-4.30,99.90,1048385,28,20356,-66
2021-01-11 19:46:39,-4.30,-4.30,-4.30,99.90,1044453,28,19944,-67
2021-01-11 19:47:10,-4.30,-4.30,-4.30,99.90,1045182,28,19931,-67
2021-01-11 19:47:40,-4.30,-4.30,-4.30,99.90,1048244,28,20378,-67
2021-01-11 19:48:11,-4.30,-4.30,-4.30,99.90,1049501,28,20276,-67
2021-01-11 19:48:43,-4.30,-4.30,-4.30,99.90,1052532,28,19905,-67
2021-01-11 19:49:14,-4.30,-4.30,-4.30,99.90,1048576,28,19912,-68
2021-01-11 19:49:45,-4.30,-4.30,-4.30,99.90,1044401,28,19996,-67
2021-01-11 19:50:16,-4.30,-4.30,-4.30,99.90,1044384,28,19955,-68
2021-01-11 19:50:46,-4.30,-4.30,-4.30,99.90,1044813,28,20422,-68
2021-01-11 19:51:17,-4.20,-4.20,-4.20,99.90,1048744,28,19913,-67
2021-01-11 19:51:48,-4.20,-4.20,-4.20,99.90,1052442,28,19904,-68
2021-01-11 19:52:19,-4.20,-4.20,-4.20,99.90,1048397,28,20333,-67
2021-01-11 19:52:49,-4.20,-4.20,-4.20,99.90,1047780,28,19909,-67
2021-01-11 19:53:20,-4.20,-4.20,-4.20,99.90,1048438,28,19962,-67
2021-01-11 19:53:51,-4.20,-4.20,-4.20,99.90,1044407,28,19905,-68
2021-01-11 19:54:22,-4.20,-4.20,-4.20,99.90,1044376,28,19905,-68
2021-01-11 19:54:53,-4.10,-4.10,-4.10,99.90,1044324,28,19975,-67
2021-01-11 19:55:23,-4.10,-4.10,-4.10,99.90,1044563,28,19912,-67
2021-01-11 19:55:54,-4.20,-4.20,-4.20,99.90,1044512,28,20264,-67
2021-01-11 19:56:25,-4.20,-4.20,-4.20,99.90,1048563,28,19908,-67
2021-01-11 19:56:59,-4.20,-4.20,-4.20,99.90,1048344,28,19988,-66
2021-01-11 19:57:31,-4.20,-4.20,-4.20,99.90,1044671,28,19940,-67
2021-01-11 19:58:02,-4.20,-4.20,-4.20,99.90,1048437,28,20388,-67
2021-01-11 19:58:32,-4.20,-4.20,-4.20,99.90,1044271,28,19905,-67
2021-01-11 19:59:03,-4.20,-4.20,-4.20,99.90,1040855,28,19945,-66
2021-01-11 19:59:34,-4.30,-4.30,-4.30,99.90,1044263,28,19992,-68
2021-01-11 20:00:08,-4.20,-4.20,-4.20,99.90,1044453,28,20376,-67
2021-01-11 20:00:39,-4.20,-4.20,-4.20,99.90,1045107,28,19911,-68
2021-01-11 20:01:09,-4.30,-4.30,-4.30,99.90,1044445,28,19967,-68
2021-01-11 20:01:41,-4.30,-4.30,-4.30,99.90,1044282,28,20426,-68
2021-01-11 20:02:12,-4.30,-4.30,-4.30,99.90,1044596,28,19909,-68
2021-01-11 20:02:42,-4.30,-4.30,-4.30,99.90,1048312,28,19900,-69
2021-01-11 20:03:13,-4.30,-4.30,-4.30,99.90,1043699,28,19995,-66
2021-01-11 20:03:47,-4.30,-4.30,-4.30,99.90,1040181,28,19909,-68
2021-01-11 20:04:18,-4.30,-4.30,-4.30,99.90,1040834,28,19909,-68
2021-01-11 20:04:48,-4.30,-4.30,-4.30,99.90,1044964,28,19912,-68
2021-01-11 20:05:19,-4.30,-4.30,-4.30,99.90,1048555,28,19915,-67
2021-01-11 20:05:50,-4.30,-4.30,-4.30,99.90,1048433,28,19905,-68
2021-01-11 20:06:21,-4.40,-4.40,-4.40,99.90,1048553,28,19916,-68
2021-01-11 20:06:52,-4.30,-4.30,-4.30,99.90,1048416,28,19908,-65
2021-01-11 20:07:28,-4.40,-4.40,-4.40,99.90,1048489,28,19912,-65
2021-01-11 20:08:02,-4.40,-4.40,-4.40,99.90,1044209,28,19905,-66
2021-01-11 20:08:35,-4.40,-4.40,-4.40,99.90,1045792,28,19912,-68
2021-01-11 20:09:06,-4.40,-4.40,-4.40,99.90,1048480,28,19999,-66
2021-01-11 20:09:37,-4.40,-4.40,-4.40,99.90,1045298,28,20304,-66
2021-01-11 20:10:08,-4.30,-4.30,-4.30,99.90,1048388,28,19913,-65
2021-01-11 20:10:39,-4.30,-4.30,-4.30,99.90,1048571,28,19909,-66
2021-01-11 20:11:10,-4.30,-4.30,-4.30,99.90,1048545,28,19995,-66
2021-01-11 20:11:41,-4.40,-4.40,-4.40,99.90,1048792,28,20252,-66
2021-01-11 20:12:15,-4.40,-4.40,-4.40,99.90,1048527,28,19909,-66
2021-01-11 20:12:45,-4.40,-4.40,-4.40,99.90,1048542,28,20007,-67
2021-01-11 20:13:16,-4.40,-4.40,-4.40,99.90,1048265,28,19908,-66
2021-01-11 20:13:47,-4.40,-4.40,-4.40,99.90,1048413,28,19923,-67
2021-01-11 20:14:18,-4.40,-4.40,-4.40,99.90,1044217,28,19931,-66
2021-01-11 20:14:49,-4.40,-4.40,-4.40,99.90,1044561,28,19991,-67
2021-01-11 20:15:20,-4.40,-4.40,-4.40,99.90,1044632,28,20003,-67
2021-01-11 20:15:50,-4.40,-4.40,-4.40,99.90,1045385,28,19905,-66
2021-01-11 20:16:21,-4.40,-4.40,-4.40,99.90,1049314,28,19904,-66
2021-01-11 20:16:52,-4.40,-4.40,-4.40,99.90,1045092,28,19919,-67
2021-01-11 20:17:23,-4.40,-4.40,-4.40,99.90,1045431,28,19995,-67
2021-01-11 20:17:53,-4.40,-4.40,-4.40,99.90,1049538,28,19999,-66
2021-01-11 20:18:24,-4.40,-4.40,-4.40,99.90,1049291,28,19947,-66
2021-01-11 20:18:55,-4.40,-4.40,-4.40,99.90,1049530,28,19904,-67
2021-01-11 20:19:26,-4.40,-4.40,-4.40,99.90,1045313,28,19916,-66
2021-01-11 20:19:57,-4.40,-4.40,-4.40,99.90,1045652,28,19909,-66
2021-01-11 20:20:30,-4.40,-4.40,-4.40,99.90,1045446,28,20012,-66
2021-01-11 20:21:01,-4.40,-4.40,-4.40,99.90,1050162,28,19971,-67
2021-01-11 20:21:36,-4.40,-4.40,-4.40,99.90,1053669,28,20429,-66
2021-01-11 20:22:07,-4.40,-4.40,-4.40,99.90,1049474,28,19909,-66
2021-01-11 20:22:55,-4.40,-4.40,-4.40,99.90,1049676,28,20391,-66
2021-01-11 20:23:26,-4.40,-4.40,-4.40,99.90,1041241,28,19955,-67
2021-01-11 20:23:57,-4.40,-4.40,-4.40,99.90,1043680,28,19913,-67
2021-01-11 20:24:27,-4.40,-4.40,-4.40,99.90,1044905,28,19909,-66
2021-01-11 20:24:58,-4.40,-4.40,-4.40,99.90,1042565,28,19909,-67
2021-01-11 20:25:29,-4.40,-4.40,-4.40,99.90,1049268,28,19905,-67
2021-01-11 20:26:02,-4.40,-4.40,-4.40,99.90,1049118,28,19971,-67
2021-01-11 20:26:33,-4.40,-4.40,-4.40,99.90,1045659,28,19913,-67
2021-01-11 20:27:04,-4.40,-4.40,-4.40,99.90,1049208,28,20284,-68
2021-01-11 20:27:56,-4.40,-4.40,-4.40,99.90,1045203,28,19969,-67
2021-01-11 20:28:26,-4.40,-4.40,-4.40,99.90,1048025,28,19914,-67
2021-01-11 20:28:57,-4.50,-4.50,-4.50,99.90,1041006,28,19996,-67
2021-01-11 20:29:28,-4.50,-4.50,-4.50,99.90,1044131,28,19971,-68
2021-01-11 20:29:59,-4.50,-4.50,-4.50,99.90,1040808,28,20281,-68
2021-01-11 20:30:30,-4.50,-4.50,-4.50,99.90,1033143,28,20005,-67
2021-01-11 20:31:01,-4.50,-4.50,-4.50,99.90,1041009,28,19909,-67
2021-01-11 20:31:33,-4.40,-4.40,-4.40,99.90,1037111,28,19933,-67
2021-01-11 20:32:03,-4.50,-4.50,-4.50,99.90,1041788,28,20387,-68
2021-01-11 20:32:37,-4.50,-4.50,-4.50,99.90,1044622,28,19909,-67
2021-01-11 20:33:08,-4.50,-4.50,-4.50,99.90,1045368,28,19909,-67
2021-01-11 20:33:39,-4.50,-4.50,-4.50,99.90,1048880,28,19919,-67
2021-01-11 20:34:10,-4.50,-4.50,-4.50,99.90,1049851,28,19908,-66
2021-01-11 20:34:41,-4.50,-4.50,-4.50,99.90,1053245,28,19915,-66
2021-01-11 20:35:13,-4.50,-4.50,-4.50,99.90,1049290,28,19916,-66
2021-01-11 20:35:44,-4.50,-4.50,-4.50,99.90,1045088,28,19913,-66
2021-01-11 20:36:15,-4.40,-4.40,-4.40,99.90,1044977,28,20440,-66
2021-01-11 20:36:48,-4.40,-4.40,-4.40,99.90,1045475,28,19970,-67
2021-01-11 20:37:19,-4.50,-4.50,-4.50,99.90,1049039,28,19952,-66
2021-01-11 20:37:57,-4.40,-4.40,-4.40,99.90,1049607,28,19969,-66
2021-01-11 20:38:30,-4.50,-4.50,-4.50,99.90,1049232,28,20400,-66
2021-01-11 20:39:01,-4.50,-4.50,-4.50,99.90,1045053,28,19919,-66
2021-01-11 20:39:31,-4.50,-4.50,-4.50,99.90,1045133,28,19908,-67
2021-01-11 20:40:03,-4.50,-4.50,-4.50,99.90,1045569,28,20004,-66
2021-01-11 20:40:34,-4.50,-4.50,-4.50,99.90,1045774,28,19915,-66
2021-01-11 20:41:07,-4.50,-4.50,-4.50,99.90,1049196,28,19915,-67
2021-01-11 20:41:41,-4.50,-4.50,-4.50,99.90,1049217,28,19909,-67
2021-01-11 20:42:14,-4.60,-4.60,-4.60,99.90,1048852,28,20007,-66
2021-01-11 20:42:45,-4.60,-4.60,-4.60,99.90,1044896,28,19915,-67
2021-01-11 20:43:16,-4.60,-4.60,-4.60,99.90,1044399,28,19915,-66
2021-01-11 20:43:47,-4.60,-4.60,-4.60,99.90,1045477,28,19931,-67
2021-01-11 20:44:17,-4.60,-4.60,-4.60,99.90,1045023,28,20197,-67
2021-01-11 20:44:48,-4.60,-4.60,-4.60,99.90,1045090,28,19971,-67
2021-01-11 20:45:19,-4.60,-4.60,-4.60,99.90,1045059,28,19909,-67
2021-01-11 20:45:50,-4.70,-4.70,-4.70,99.90,1045164,28,19904,-67
2021-01-11 20:46:21,-4.60,-4.60,-4.60,99.90,1049133,28,19951,-66
2021-01-11 20:46:54,-4.60,-4.60,-4.60,99.90,1049268,28,19905,-67
2021-01-11 20:47:27,-4.60,-4.60,-4.60,99.90,1048944,28,19999,-66
2021-01-11 20:47:57,-4.60,-4.60,-4.60,99.90,1045156,28,19999,-67
2021-01-11 20:48:28,-4.70,-4.70,-4.70,99.90,1045781,28,19909,-67
2021-01-11 20:48:59,-4.60,-4.60,-4.60,99.90,1049191,28,19958,-67
2021-01-11 20:49:30,-4.60,-4.60,-4.60,99.90,1049371,28,20441,-67
2021-01-11 20:50:01,-4.70,-4.70,-4.70,99.90,1053260,28,19911,-68
2021-01-11 20:50:31,-4.60,-4.60,-4.60,99.90,1049282,28,19908,-68
2021-01-11 20:51:05,-4.70,-4.70,-4.70,99.90,1045114,28,19936,-68
2021-01-11 20:51:36,-4.70,-4.70,-4.70,99.90,1040912,28,19905,-68
2021-01-11 20:52:07,-4.70,-4.70,-4.70,99.90,1041592,28,19928,-66
2021-01-11 20:52:37,-4.70,-4.70,-4.70,99.90,1045571,28,20388,-68
2021-01-11 20:53:08,-4.70,-4.70,-4.70,99.90,1045076,28,19912,-68
2021-01-11 20:53:39,-4.70,-4.70,-4.70,99.90,1049213,28,19904,-69
2021-01-11 20:54:10,-4.70,-4.70,-4.70,99.90,1049083,28,20279,-66
2021-01-11 20:54:40,-4.70,-4.70,-4.70,99.90,1049338,28,19995,-67
2021-01-11 20:55:12,-4.70,-4.70,-4.70,99.90,1049255,28,19943,-67
2021-01-11 20:55:42,-4.80,-4.80,-4.80,99.90,1049127,28,19944,-69
2021-01-11 20:56:13,-4.70,-4.70,-4.70,99.90,1045089,28,19905,-66
2021-01-11 20:56:48,-4.70,-4.70,-4.70,99.90,1044899,28,20280,-66
2021-01-11 20:57:19,-4.70,-4.70,-4.70,99.90,1041710,28,19929,-67
2021-01-11 20:57:51,-4.70,-4.70,-4.70,99.90,1045848,28,19909,-66
2021-01-11 20:58:24,-4.80,-4.80,-4.80,99.90,1049061,28,19905,-68
2021-01-11 20:58:55,-4.80,-4.80,-4.80,99.90,1050590,28,19901,-68
2021-01-11 20:59:28,-4.70,-4.70,-4.70,99.90,1049062,28,19901,-68
2021-01-11 20:59:59,-4.80,-4.80,-4.80,99.90,1044947,28,19905,-68
2021-01-11 21:00:33,-4.80,-4.80,-4.80,99.90,1040967,28,19913,-67
2021-01-11 21:01:06,-4.80,-4.80,-4.80,99.90,1042083,28,19905,-67
2021-01-11 21:01:39,-4.80,-4.80,-4.80,99.90,1042256,28,19905,-68
2021-01-11 21:02:10,-4.80,-4.80,-4.80,99.90,1046251,28,19999,-66
2021-01-11 21:02:41,-4.80,-4.80,-4.80,99.90,1044997,28,19907,-67
2021-01-11 21:03:12,-4.80,-4.80,-4.80,99.90,1045527,28,19952,-68
2021-01-11 21:03:43,-4.80,-4.80,-4.80,99.90,1045002,28,19905,-68
2021-01-11 21:04:14,-4.80,-4.80,-4.80,99.90,1045269,28,19916,-67
2021-01-11 21:04:45,-4.80,-4.80,-4.80,99.90,1048942,28,19909,-67
2021-01-11 21:05:17,-4.80,-4.80,-4.80,99.90,1045051,28,20335,-68
2021-01-11 21:05:48,-4.80,-4.80,-4.80,99.90,1040861,28,19916,-67
2021-01-11 21:06:19,-4.80,-4.80,-4.80,99.90,1041164,28,19916,-67
2021-01-11 21:06:54,-4.80,-4.80,-4.80,99.90,1045553,28,19905,-68
2021-01-11 21:07:25,-4.80,-4.80,-4.80,99.90,1050063,28,19979,-67
2021-01-11 21:07:56,-4.80,-4.80,-4.80,99.90,1049079,28,19905,-68
2021-01-11 21:08:27,-4.80,-4.80,-4.80,99.90,1045014,28,19909,-66
2021-01-11 21:08:58,-4.80,-4.80,-4.80,99.90,1040936,28,19921,-67
2021-01-11 21:09:29,-4.80,-4.80,-4.80,99.90,1041098,28,19909,-67
2021-01-11 21:10:00,-4.80,-4.80,-4.80,99.90,1045042,28,20319,-67
2021-01-11 21:10:33,-4.80,-4.80,-4.80,99.90,1044928,28,19939,-66
2021-01-11 21:11:07,-4.80,-4.80,-4.80,99.90,1041746,28,20379,-66
2021-01-11 21:11:40,-4.80,-4.80,-4.80,99.90,1046161,28,20251,-67
2021-01-11 21:12:11,-4.80,-4.80,-4.80,99.90,1044802,28,19909,-66
2021-01-11 21:12:43,-4.80,-4.80,-4.80,99.90,1045918,28,20005,-67
2021-01-11 21:13:14,-4.80,-4.80,-4.80,99.90,1044422,28,19913,-65
2021-01-11 21:13:45,-4.80,-4.80,-4.80,99.90,1045801,28,20289,-67
2021-01-11 21:14:16,-4.70,-4.70,-4.70,99.90,1044886,28,19913,-67
2021-01-11 21:14:46,-4.80,-4.80,-4.80,99.90,1045105,28,20411,-66
2021-01-11 21:15:17,-4.70,-4.70,-4.70,99.90,1045069,28,19909,-67
2021-01-11 21:15:48,-4.70,-4.70,-4.70,99.90,1045113,28,19909,-67
2021-01-11 21:16:19,-4.80,-4.80,-4.80,99.90,1048981,28,20003,-67
2021-01-11 21:16:49,-4.80,-4.80,-4.80,99.90,1044916,28,20257,-67
2021-01-11 21:17:20,-4.80,-4.80,-4.80,99.90,1049111,28,19995,-66
2021-01-11 21:17:51,-4.80,-4.80,-4.80,99.90,1044987,28,20280,-66
2021-01-11 21:18:22,-4.80,-4.80,-4.80,99.90,1040897,28,19924,-66
2021-01-11 21:18:53,-4.80,-4.80,-4.80,99.90,1044952,28,19913,-67
2021-01-11 21:19:24,-4.80,-4.80,-4.80,99.90,1045226,28,19913,-67
2021-01-11 21:19:54,-4.80,-4.80,-4.80,99.90,1049143,28,19961,-66
2021-01-11 21:20:25,-4.80,-4.80,-4.80,99.90,1049389,28,20387,-67
2021-01-11 21:20:56,-4.80,-4.80,-4.80,99.90,1049295,28,19909,-66
2021-01-11 21:21:27,-4.80,-4.80,-4.80,99.90,1049366,28,20430,-66
2021-01-11 21:21:58,-4.80,-4.80,-4.80,99.90,1049072,28,19959,-66
2021-01-11 21:22:29,-4.80,-4.80,-4.80,99.90,1044694,28,19905,-66
2021-01-11 21:22:59,-4.80,-4.80,-4.80,99.90,1044221,28,20003,-67
2021-01-11 21:23:30,-4.80,-4.80,-4.80,99.90,1045093,28,19913,-66
2021-01-11 21:24:01,-4.80,-4.80,-4.80,99.90,1044836,28,19909,-66
2021-01-11 21:24:32,-4.80,-4.80,-4.80,99.90,1048822,28,19913,-66
2021-01-11 21:25:04,-4.80,-4.80,-4.80,99.90,1049002,28,19909,-65
2021-01-11 21:25:34,-4.80,-4.80,-4.80,99.90,1044603,28,19915,-66
2021-01-11 21:26:05,-4.80,-4.80,-4.80,99.90,1048856,28,20384,-67
2021-01-11 21:26:37,-4.80,-4.80,-4.80,99.90,1048933,28,20014,-67
2021-01-11 21:27:08,-4.80,-4.80,-4.80,99.90,1045091,28,19913,-67
2021-01-11 21:27:47,-4.80,-4.80,-4.80,99.90,1044977,28,20418,-67
2021-01-11 21:28:18,-4.80,-4.80,-4.80,99.90,1040894,28,19909,-67
2021-01-11 21:28:48,-4.90,-4.90,-4.90,99.90,1042101,28,19967,-67
2021-01-11 21:29:20,-4.90,-4.90,-4.90,99.90,1046380,28,20077,-67
2021-01-11 21:29:50,-4.90,-4.90,-4.90,99.90,1049146,28,20283,-67
2021-01-11 21:30:21,-4.90,-4.90,-4.90,99.90,1049183,28,19909,-68
2021-01-11 21:30:52,-4.90,-4.90,-4.90,99.90,1049425,28,19909,-67
2021-01-11 21:31:24,-4.90,-4.90,-4.90,99.90,1049241,28,19908,-67
2021-01-11 21:31:54,-4.90,-4.90,-4.90,99.90,1049074,28,20330,-67
2021-01-11 21:32:25,-4.90,-4.90,-4.90,99.90,1044896,28,20019,-69
2021-01-11 21:32:56,-4.90,-4.90,-4.90,99.90,1040080,28,19909,-66
2021-01-11 21:33:28,-4.90,-4.90,-4.90,99.90,1041070,28,19944,-67
2021-01-11 21:33:59,-5.00,-5.00,-5.00,99.90,1041046,28,19949,-67
2021-01-11 21:34:30,-5.00,-5.00,-5.00,99.90,1041153,28,19924,-67
2021-01-11 21:35:01,-5.00,-5.00,-5.00,99.90,1040559,28,19953,-66
2021-01-11 21:35:31,-5.00,-5.00,-5.00,99.90,1041007,28,19915,-67
2021-01-11 21:36:02,-5.00,-5.00,-5.00,99.90,1045080,28,20385,-66
2021-01-11 21:36:34,-5.00,-5.00,-5.00,99.90,1049101,28,19916,-67
2021-01-11 21:37:08,-5.10,-5.10,-5.10,99.90,1048900,28,19991,-67
2021-01-11 21:37:39,-5.10,-5.10,-5.10,99.90,1040840,28,19905,-66
2021-01-11 21:38:10,-5.10,-5.10,-5.10,99.90,1040744,28,19909,-66
2021-01-11 21:38:41,-5.10,-5.10,-5.10,99.90,1041410,28,19909,-66
2021-01-11 21:39:13,-5.10,-5.10,-5.10,99.90,1045522,28,19912,-66
2021-01-11 21:39:43,-5.10,-5.10,-5.10,99.90,1049067,28,19999,-67
2021-01-11 21:40:14,-5.10,-5.10,-5.10,99.90,1049022,28,20342,-66
2021-01-11 21:40:45,-5.20,-5.20,-5.20,99.90,1049104,28,20000,-67
2021-01-11 21:41:16,-5.20,-5.20,-5.20,99.90,1040962,28,19917,-67
2021-01-11 21:41:47,-5.20,-5.20,-5.20,99.90,1036668,28,19909,-66
2021-01-11 21:42:18,-5.20,-5.20,-5.20,99.90,1036547,28,19914,-67
2021-01-11 21:42:48,-5.20,-5.20,-5.20,99.90,1036477,28,20404,-66
2021-01-11 21:43:19,-5.20,-5.20,-5.20,99.90,1045014,28,19992,-67
2021-01-11 21:43:50,-5.20,-5.20,-5.20,99.90,1048993,28,19988,-67
2021-01-11 21:44:23,-5.20,-5.20,-5.20,99.90,1049292,28,19912,-66
2021-01-11 21:44:53,-5.30,-5.30,-5.30,99.90,1049138,28,19908,-66
2021-01-11 21:45:24,-5.20,-5.20,-5.20,99.90,1049052,28,19916,-65
2021-01-11 21:45:55,-5.20,-5.20,-5.20,99.90,1049092,28,19915,-65
2021-01-11 21:46:26,-5.20,-5.20,-5.20,99.90,1044931,28,20353,-66
2021-01-11 21:46:57,-5.20,-5.20,-5.20,99.90,1049131,28,19909,-66
2021-01-11 21:47:27,-5.20,-5.20,-5.20,99.90,1068825,23,19946,-66
2021-01-11 21:47:58,-5.20,-5.20,-5.20,99.90,1038976,28,19918,-65
2021-01-11 21:48:29,-5.20,-5.20,-5.20,99.90,1040436,28,19913,-66
2021-01-11 21:49:00,-5.30,-5.30,-5.30,99.90,1040562,28,19905,-65
2021-01-11 21:49:31,-5.30,-5.30,-5.30,99.90,1036786,28,19997,-65
2021-01-11 21:50:02,-5.30,-5.30,-5.30,99.90,1041072,28,19905,-66
2021-01-11 21:50:33,-5.30,-5.30,-5.30,99.90,1040640,28,19905,-66
2021-01-11 21:51:07,-5.30,-5.30,-5.30,99.90,1041288,28,20517,-65
2021-01-11 21:51:42,-5.20,-5.20,-5.20,99.90,1036349,28,19932,-65
2021-01-11 21:52:13,-5.10,-5.10,-5.10,99.90,1037756,28,19906,-66
2021-01-11 21:52:44,-5.10,-5.10,-5.10,99.90,1040524,28,20000,-66
2021-01-11 21:53:17,-5.10,-5.10,-5.10,99.90,1042028,28,19901,-66
2021-01-11 21:53:48,-5.20,-5.20,-5.20,99.90,1048850,28,19904,-65
2021-01-11 21:54:19,-5.20,-5.20,-5.20,99.90,1048780,28,20388,-67
2021-01-11 21:54:49,-5.20,-5.20,-5.20,99.90,1044847,28,19901,-66
2021-01-11 21:55:20,-5.20,-5.20,-5.20,99.90,1040829,28,19901,-65
2021-01-11 21:55:51,-5.20,-5.20,-5.20,99.90,1040705,28,19905,-65
2021-01-11 21:56:22,-5.20,-5.20,-5.20,99.90,1040723,28,20281,-66
2021-01-11 21:56:52,-5.20,-5.20,-5.20,99.90,1044904,28,19905,-66
2021-01-11 21:57:26,-5.20,-5.20,-5.20,99.90,1044457,28,19904,-67
2021-01-11 21:57:57,-5.20,-5.20,-5.20,99.90,1040511,28,19901,-67
2021-01-11 21:58:28,-5.20,-5.20,-5.20,99.90,1036460,28,19912,-66
2021-01-11 21:58:59,-5.20,-5.20,-5.20,99.90,1033715,28,20313,-66
2021-01-11 21:59:30,-5.20,-5.20,-5.20,99.90,1040899,28,20277,-66
2021-01-11 22:00:00,-5.20,-5.20,-5.20,99.90,1044954,28,19970,-67
2021-01-11 22:00:31,-5.30,-5.30,-5.30,99.90,1048871,28,20350,-66
2021-01-11 22:01:02,-5.20,-5.20,-5.20,99.90,1044778,28,19996,-66
2021-01-11 22:01:33,-5.10,-5.10,-5.10,99.90,1040674,28,19905,-66
2021-01-11 22:02:04,-5.10,-5.10,-5.10,99.90,1040570,28,19912,-66
2021-01-11 22:02:35,-5.10,-5.10,-5.10,99.90,1041098,28,19905,-66
2021-01-11 22:03:06,-5.10,-5.10,-5.10,99.90,1044338,28,20710,-66
2021-01-11 22:03:42,-5.10,-5.10,-5.10,99.90,1048757,28,19904,-66
2021-01-11 22:04:13,-5.10,-5.10,-5.10,99.90,1044685,28,19996,-67
2021-01-11 22:04:44,-5.10,-5.10,-5.10,99.90,1045659,28,19913,-67
2021-01-11 22:05:15,-5.20,-5.20,-5.20,99.90,1048888,28,19950,-67
2021-01-11 22:05:46,-5.20,-5.20,-5.20,99.90,1049231,28,19916,-66
2021-01-11 22:06:17,-5.20,-5.20,-5.20,99.90,1048966,28,19946,-67
2021-01-11 22:06:48,-5.20,-5.20,-5.20,99.90,1044769,28,19905,-66
2021-01-11 22:07:19,-5.20,-5.20,-5.20,99.90,1044788,28,19995,-65
2021-01-11 22:07:50,-5.20,-5.20,-5.20,99.90,1045072,28,19909,-65
2021-01-11 22:08:20,-5.20,-5.20,-5.20,99.90,1044615,28,20343,-65
2021-01-11 22:08:51,-5.20,-5.20,-5.20,99.90,1036772,28,20372,-65
2021-01-11 22:09:22,-5.30,-5.30,-5.30,99.90,1040626,28,19988,-65
2021-01-11 22:09:53,-5.30,-5.30,-5.30,99.90,1044711,28,19958,-65
2021-01-11 22:10:23,-5.30,-5.30,-5.30,99.90,1044643,28,20335,-66
2021-01-11 22:10:54,-5.30,-5.30,-5.30,99.90,1048780,28,19914,-67
2021-01-11 22:11:25,-5.30,-5.30,-5.30,99.90,1044753,28,19991,-66
2021-01-11 22:11:56,-5.30,-5.30,-5.30,99.90,1040775,28,19905,-66
2021-01-11 22:12:27,-5.30,-5.30,-5.30,99.90,1040316,28,19923,-66
2021-01-11 22:12:58,-5.30,-5.30,-5.30,99.90,1040455,28,19952,-66
2021-01-11 22:13:29,-5.30,-5.30,-5.30,99.90,1044901,28,19909,-66
2021-01-11 22:14:00,-5.30,-5.30,-5.30,99.90,1044729,28,19943,-66
2021-01-11 22:14:31,-5.30,-5.30,-5.30,99.90,1044603,28,19913,-66
2021-01-11 22:15:02,-5.30,-5.30,-5.30,99.90,1040971,28,19996,-66
2021-01-11 22:15:33,-5.20,-5.20,-5.20,99.90,1040633,28,19931,-66
2021-01-11 22:16:04,-5.30,-5.30,-5.30,99.90,1040625,28,20369,-66
2021-01-11 22:16:35,-5.30,-5.30,-5.30,99.90,1040633,28,19909,-66
2021-01-11 22:17:06,-5.30,-5.30,-5.30,99.90,1045193,28,19992,-66
2021-01-11 22:17:36,-5.30,-5.30,-5.30,99.90,1048729,28,20161,-66
2021-01-11 22:18:07,-5.30,-5.30,-5.30,99.90,1040578,28,19945,-66
2021-01-11 22:18:38,-5.30,-5.30,-5.30,99.90,1040414,28,20388,-66
2021-01-11 22:19:09,-5.30,-5.30,-5.30,99.90,1032484,28,20016,-66
2021-01-11 22:19:39,-5.30,-5.30,-5.30,99.90,1037053,28,20285,-66
2021-01-11 22:20:11,-5.30,-5.30,-5.30,99.90,1040583,28,19915,-66
2021-01-11 22:20:44,-5.40,-5.40,-5.40,99.90,1040875,28,19971,-65
2021-01-11 22:21:16,-5.40,-5.40,-5.40,99.90,1048759,28,19904,-66
2021-01-11 22:21:46,-5.40,-5.40,-5.40,99.90,1045445,28,19908,-65
2021-01-11 22:22:17,-5.40,-5.40,-5.40,99.90,1048685,28,19998,-65
2021-01-11 22:22:48,-5.40,-5.40,-5.40,99.90,1043731,28,19913,-66
2021-01-11 22:23:19,-5.40,-5.40,-5.40,99.90,1044332,28,19999,-66
2021-01-11 22:23:50,-5.40,-5.40,-5.40,99.90,1044485,28,19992,-65
2021-01-11 22:24:21,-5.50,-5.50,-5.50,99.90,1036764,28,19905,-66
2021-01-11 22:24:51,-5.50,-5.50,-5.50,99.90,1044562,28,20289,-66
2021-01-11 22:25:22,-5.50,-5.50,-5.50,99.90,1044583,28,19905,-65
2021-01-11 22:25:54,-5.50,-5.50,-5.50,99.90,1045226,28,20304,-66
2021-01-11 22:26:25,-5.50,-5.50,-5.50,99.90,1048634,28,19991,-66
2021-01-11 22:26:56,-5.50,-5.50,-5.50,99.90,1048719,28,20300,-66
2021-01-11 22:27:26,-5.50,-5.50,-5.50,99.90,1044532,28,19998,-66
2021-01-11 22:27:57,-5.50,-5.50,-5.50,99.90,1036475,28,19906,-66
2021-01-11 22:28:28,-5.50,-5.50,-5.50,99.90,1036131,28,20251,-66
2021-01-11 22:28:59,-5.50,-5.50,-5.50,99.90,1036534,28,20004,-65
2021-01-11 22:29:29,-5.50,-5.50,-5.50,99.90,1036811,28,19989,-66
2021-01-11 22:30:00,-5.50,-5.50,-5.50,99.90,1044869,28,19905,-66
2021-01-11 22:30:31,-5.50,-5.50,-5.50,99.90,1044494,28,19911,-65
2021-01-11 22:31:02,-5.50,-5.50,-5.50,99.90,1044324,28,20418,-64
2021-01-11 22:31:32,-5.50,-5.50,-5.50,99.90,1044519,28,19905,-64
2021-01-11 22:32:03,-5.50,-5.50,-5.50,99.90,1044806,28,20008,-65
2021-01-11 22:32:34,-5.50,-5.50,-5.50,99.90,1044381,28,19990,-65
2021-01-11 22:33:05,-5.50,-5.50,-5.50,99.90,1039950,28,19948,-65
2021-01-11 22:33:36,-5.50,-5.50,-5.50,99.90,1044420,28,19904,-65
2021-01-11 22:34:06,-5.50,-5.50,-5.50,99.90,1040639,28,19996,-66
2021-01-11 22:34:37,-5.50,-5.50,-5.50,99.90,1044840,28,19961,-65
2021-01-11 22:35:09,-5.50,-5.50,-5.50,99.90,1044893,28,19991,-66
2021-01-11 22:35:40,-5.50,-5.50,-5.50,99.90,1040874,28,19928,-66
2021-01-11 22:36:11,-5.50,-5.50,-5.50,99.90,1040480,28,19960,-66
2021-01-11 22:36:48,-5.50,-5.50,-5.50,99.90,1036757,28,19906,-66
2021-01-11 22:37:19,-5.50,-5.50,-5.50,99.90,1041523,28,19985,-66
2021-01-11 22:37:49,-5.50,-5.50,-5.50,99.90,1041028,28,20033,-66
2021-01-11 22:38:21,-5.60,-5.60,-5.60,99.90,1041190,28,19952,-66
2021-01-11 22:38:52,-5.60,-5.60,-5.60,99.90,1044663,28,19901,-66
2021-01-11 22:39:22,-5.60,-5.60,-5.60,99.90,1045862,28,19940,-66
2021-01-11 22:39:53,-5.60,-5.60,-5.60,99.90,1050204,28,19963,-66
2021-01-11 22:40:24,-5.50,-5.50,-5.50,99.90,1050713,28,19909,-66
2021-01-11 22:40:55,-5.50,-5.50,-5.50,99.90,1050014,28,19905,-65
2021-01-11 22:41:26,-5.50,-5.50,-5.50,99.90,1049594,28,19913,-66
2021-01-11 22:41:57,-5.60,-5.60,-5.60,99.90,1046365,28,20344,-66
2021-01-11 22:42:27,-5.60,-5.60,-5.60,99.90,1046701,28,19905,-66
2021-01-11 22:42:58,-5.50,-5.50,-5.50,99.90,1046288,28,19972,-66
2021-01-11 22:43:32,-5.50,-5.50,-5.50,99.90,1051040,28,19960,-66
2021-01-11 22:44:03,-5.50,-5.50,-5.50,99.90,1037690,28,20336,-66
2021-01-11 22:44:34,-5.50,-5.50,-5.50,99.90,1040550,28,19917,-65
2021-01-11 22:45:05,-5.50,-5.50,-5.50,99.90,1040560,28,20459,-66
2021-01-11 22:45:36,-5.50,-5.50,-5.50,99.90,1037246,28,19960,-65
2021-01-11 22:46:08,-5.50,-5.50,-5.50,99.90,1048641,28,20434,-66
2021-01-11 22:46:39,-5.50,-5.50,-5.50,99.90,1044567,28,19908,-66
2021-01-11 22:47:10,-5.50,-5.50,-5.50,99.90,1045182,28,19909,-65
2021-01-11 22:47:40,-5.50,-5.50,-5.50,99.90,1044600,28,20015,-65
2021-01-11 22:48:12,-5.50,-5.50,-5.50,99.90,1044828,28,20463,-66
2021-01-11 22:48:42,-5.50,-5.50,-5.50,99.90,1036295,28,19909,-65
2021-01-11 22:49:13,-5.50,-5.50,-5.50,99.90,1036750,28,20456,-65
2021-01-11 22:49:44,-5.50,-5.50,-5.50,99.90,1040591,28,19920,-66
2021-01-11 22:50:15,-5.50,-5.50,-5.50,99.90,1036963,28,19995,-66
2021-01-11 22:50:46,-5.50,-5.50,-5.50,99.90,1044634,28,19912,-65
2021-01-11 22:51:20,-5.50,-5.50,-5.50,99.90,1040427,28,19909,-66
2021-01-11 22:51:50,-5.50,-5.50,-5.50,99.90,1032841,28,19996,-66
2021-01-11 22:52:21,-5.50,-5.50,-5.50,99.90,1032738,28,19913,-66
2021-01-11 22:52:52,-5.50,-5.50,-5.50,99.90,1036189,28,19945,-65
2021-01-11 22:53:23,-5.50,-5.50,-5.50,99.90,1040795,28,19905,-66
2021-01-11 22:53:53,-5.50,-5.50,-5.50,99.90,1048884,28,19990,-66
2021-01-11 22:54:24,-5.50,-5.50,-5.50,99.90,1048470,28,19920,-66
2021-01-11 22:54:55,-5.50,-5.50,-5.50,99.90,1048662,28,20388,-65
2021-01-11 22:55:37,-5.50,-5.50,-5.50,99.90,1048673,28,20342,-65
2021-01-11 22:56:09,-5.50,-5.50,-5.50,99.90,1048635,28,19915,-66
2021-01-11 22:56:40,-5.50,-5.50,-5.50,99.90,1044283,28,19974,-66
2021-01-11 22:57:11,-5.50,-5.50,-5.50,99.90,1046476,28,19909,-66
2021-01-11 22:57:42,-5.60,-5.60,-5.60,99.90,1044436,28,20000,-65
2021-01-11 22:58:13,-5.50,-5.50,-5.50,99.90,1040697,28,19916,-66
2021-01-11 22:58:49,-5.60,-5.60,-5.60,99.90,1044354,28,20023,-66
2021-01-11 22:59:21,-5.60,-5.60,-5.60,99.90,1033232,28,19910,-67
2021-01-11 22:59:51,-5.50,-5.50,-5.50,99.90,1033426,28,20000,-66
2021-01-11 23:00:22,-5.50,-5.50,-5.50,99.90,1031986,28,20362,-67
2021-01-11 23:00:53,-5.50,-5.50,-5.50,99.90,1033158,28,19992,-67
2021-01-11 23:01:24,-5.50,-5.50,-5.50,99.90,1044812,28,19955,-66
2021-01-11 23:01:54,-5.50,-5.50,-5.50,99.90,1048560,28,19909,-66
2021-01-11 23:02:25,-5.50,-5.50,-5.50,99.90,1048549,28,19915,-66
2021-01-11 23:02:56,-5.50,-5.50,-5.50,99.90,1047850,28,19905,-67
2021-01-11 23:03:27,-5.50,-5.50,-5.50,99.90,1044282,28,19909,-67
2021-01-11 23:03:58,-5.50,-5.50,-5.50,99.90,1040087,28,19916,-66
2021-01-11 23:04:29,-5.40,-5.40,-5.40,99.90,1040399,28,19939,-66
2021-01-11 23:04:59,-5.40,-5.40,-5.40,99.90,1032689,28,19918,-66
2021-01-11 23:05:30,-5.40,-5.40,-5.40,99.90,1036652,28,20348,-66
2021-01-11 23:06:01,-5.40,-5.40,-5.40,99.90,1036306,28,19905,-66
2021-01-11 23:06:33,-5.40,-5.40,-5.40,99.90,1036543,28,19912,-66
2021-01-11 23:07:07,-5.40,-5.40,-5.40,99.90,1040741,28,20345,-66
2021-01-11 23:07:38,-5.40,-5.40,-5.40,99.90,1041023,28,19912,-66
2021-01-11 23:08:10,-5.40,-5.40,-5.40,99.90,1040370,28,20010,-67
2021-01-11 23:08:40,-5.30,-5.30,-5.30,99.90,1041030,28,19909,-67
2021-01-11 23:09:11,-5.30,-5.30,-5.30,99.90,1036590,28,19905,-67
2021-01-11 23:09:43,-5.30,-5.30,-5.30,99.90,1032197,28,19941,-67
2021-01-11 23:10:22,-5.30,-5.30,-5.30,99.90,1036417,28,19910,-67
2021-01-11 23:10:53,-5.30,-5.30,-5.30,99.90,1039046,28,19902,-66
2021-01-11 23:11:24,-5.30,-5.30,-5.30,99.90,1039133,28,19905,-66
2021-01-11 23:11:56,-5.30,-5.30,-5.30,99.90,1040019,28,20300,-66
2021-01-11 23:12:33,-5.20,-5.20,-5.20,99.90,1036264,28,20569,-66
2021-01-11 23:13:04,-5.20,-5.20,-5.20,99.90,1033801,28,20394,-66
2021-01-11 23:13:34,-5.20,-5.20,-5.20,99.90,1041492,28,19929,-66
2021-01-11 23:14:05,-5.20,-5.20,-5.20,99.90,1045522,28,20357,-66
2021-01-11 23:14:36,-5.20,-5.20,-5.20,99.90,1044547,28,19909,-67
2021-01-11 23:15:08,-5.20,-5.20,-5.20,99.90,1048470,28,19901,-66
2021-01-11 23:15:40,-5.20,-5.20,-5.20,99.90,1040232,28,19913,-65
2021-01-11 23:16:10,-5.10,-5.10,-5.10,99.90,1040958,28,19906,-67
2021-01-11 23:16:41,-4.90,-4.90,-4.90,99.90,1044313,28,20323,-65
2021-01-11 23:17:12,-4.70,-4.70,-4.70,99.90,1044659,28,19905,-64
2021-01-11 23:17:46,-4.60,-4.60,-4.60,99.90,1044692,28,19929,-64
2021-01-11 23:18:18,-4.50,-4.50,-4.50,99.90,1044550,28,19905,-64
2021-01-11 23:18:49,-4.50,-4.50,-4.50,99.90,1044377,28,19916,-65
2021-01-11 23:19:19,-4.40,-4.40,-4.40,99.90,1045147,28,19987,-64
2021-01-11 23:19:50,-4.40,-4.40,-4.40,99.90,1048637,28,19900,-64
2021-01-11 23:20:21,-4.40,-4.40,-4.40,99.90,1044695,28,20155,-65
2021-01-11 23:20:52,-4.50,-4.50,-4.50,99.90,1044484,28,19908,-66
2021-01-11 23:21:22,-4.50,-4.50,-4.50,99.90,1040273,28,19940,-66
2021-01-11 23:21:53,-4.50,-4.50,-4.50,99.90,1040864,28,20357,-66
2021-01-11 23:22:24,-4.60,-4.60,-4.60,99.90,1040266,28,20000,-65
2021-01-11 23:22:55,-4.60,-4.60,-4.60,99.90,1039742,28,20357,-66
2021-01-11 23:23:26,-4.70,-4.70,-4.70,99.90,1039921,28,19928,-66
2021-01-11 23:23:56,-4.70,-4.70,-4.70,99.90,1040812,28,19905,-66
2021-01-11 23:24:27,-4.70,-4.70,-4.70,99.90,1048582,28,20426,-66
2021-01-11 23:24:58,-4.80,-4.80,-4.80,99.90,1044562,28,19913,-66
2021-01-11 23:25:29,-4.80,-4.80,-4.80,99.90,1044414,28,19995,-66
2021-01-11 23:25:59,-4.80,-4.80,-4.80,99.90,1044491,28,19904,-66
2021-01-11 23:26:30,-4.80,-4.80,-4.80,99.90,1044665,28,19916,-65
2021-01-11 23:27:01,-4.80,-4.80,-4.80,99.90,1048435,28,20057,-66
2021-01-11 23:27:32,-4.80,-4.80,-4.80,99.90,1044378,28,20347,-66
2021-01-11 23:28:06,-4.80,-4.80,-4.80,99.90,1044674,28,19909,-66
2021-01-11 23:28:37,-4.80,-4.80,-4.80,99.90,1044353,28,19909,-65
2021-01-11 23:29:08,-4.80,-4.80,-4.80,99.90,1041016,28,19988,-65
2021-01-11 23:29:39,-4.80,-4.80,-4.80,99.90,1044216,28,19909,-65
2021-01-11 23:30:15,-4.90,-4.90,-4.90,99.90,1040633,28,19909,-66
2021-01-11 23:30:53,-4.90,-4.90,-4.90,99.90,1045435,28,19911,-66
2021-01-11 23:31:24,-4.90,-4.90,-4.90,99.90,1044497,28,19916,-66
2021-01-11 23:31:55,-4.90,-4.90,-4.90,99.90,1046334,28,20025,-66
2021-01-11 23:32:26,-4.90,-4.90,-4.90,99.90,1044324,28,19932,-66
2021-01-11 23:32:56,-4.90,-4.90,-4.90,99.90,1043950,28,19908,-66
2021-01-11 23:33:27,-4.90,-4.90,-4.90,99.90,1048525,28,19908,-66
2021-01-11 23:33:58,-4.90,-4.90,-4.90,99.90,1044636,28,19920,-65
2021-01-11 23:34:29,-4.80,-4.80,-4.80,99.90,1039870,28,19905,-65
2021-01-11 23:35:00,-4.90,-4.90,-4.90,99.90,1032017,28,19992,-65
2021-01-11 23:35:30,-4.90,-4.90,-4.90,99.90,1032056,28,19949,-64
2021-01-11 23:36:03,-4.90,-4.90,-4.90,99.90,1032335,28,20452,-65
2021-01-11 23:36:34,-4.90,-4.90,-4.90,99.90,1037032,28,19976,-65
2021-01-11 23:37:06,-4.90,-4.90,-4.90,99.90,1044980,28,19928,-65
2021-01-11 23:37:37,-4.90,-4.90,-4.90,99.90,1049104,28,19909,-65
2021-01-11 23:38:08,-4.80,-4.80,-4.80,99.90,1048454,28,19940,-65
2021-01-11 23:38:38,-4.80,-4.80,-4.80,99.90,1044267,28,19909,-67
2021-01-11 23:39:09,-4.90,-4.90,-4.90,99.90,1040195,28,19905,-65
2021-01-11 23:39:40,-4.90,-4.90,-4.90,99.90,1040500,28,19996,-66
2021-01-11 23:40:12,-4.80,-4.80,-4.80,99.90,1040451,28,20001,-66
2021-01-11 23:40:44,-4.80,-4.80,-4.80,99.90,1040627,28,19914,-66
2021-01-11 23:41:14,-4.80,-4.80,-4.80,99.90,1044382,28,19913,-65
2021-01-11 23:41:45,-4.80,-4.80,-4.80,99.90,1044941,28,20321,-66
2021-01-11 23:42:16,-4.80,-4.80,-4.80,99.90,1048390,28,19909,-66
2021-01-11 23:42:47,-4.80,-4.80,-4.80,99.90,1047996,28,19905,-67
2021-01-11 23:43:18,-4.80,-4.80,-4.80,99.90,1048429,28,19909,-66
2021-01-11 23:43:49,-4.80,-4.80,-4.80,99.90,1048401,28,19917,-65
2021-01-11 23:44:19,-4.80,-4.80,-4.80,99.90,1048462,28,19905,-65
2021-01-11 23:44:50,-4.80,-4.80,-4.80,99.90,1048222,28,19983,-66
2021-01-11 23:45:21,-4.80,-4.80,-4.80,99.90,1048646,28,20348,-65
2021-01-11 23:45:52,-4.80,-4.80,-4.80,99.90,1044754,28,19908,-65
2021-01-11 23:46:22,-4.80,-4.80,-4.80,99.90,1044298,28,19912,-66
2021-01-11 23:46:53,-4.80,-4.80,-4.80,99.90,1039941,28,19901,-66
2021-01-11 23:47:24,-4.80,-4.80,-4.80,99.90,1040366,28,20362,-65
2021-01-11 23:47:55,-4.80,-4.80,-4.80,99.90,1044652,28,19967,-65
2021-01-11 23:48:25,-4.70,-4.70,-4.70,99.90,1048399,28,19908,-65
2021-01-11 23:48:56,-4.80,-4.80,-4.80,99.90,1048432,28,19912,-65
2021-01-11 23:49:27,-4.70,-4.70,-4.70,99.90,1044260,28,19909,-66
2021-01-11 23:49:58,-4.70,-4.70,-4.70,99.90,1044411,28,19960,-66
2021-01-11 23:50:29,-4.70,-4.70,-4.70,99.90,1040268,28,19913,-66
2021-01-11 23:51:00,-4.70,-4.70,-4.70,99.90,1044454,28,19980,-66
2021-01-11 23:51:37,-4.70,-4.70,-4.70,99.90,1048546,28,19912,-66
2021-01-11 23:52:08,-4.70,-4.70,-4.70,99.90,1045652,28,19940,-66
2021-01-11 23:52:39,-4.70,-4.70,-4.70,99.90,1039974,28,19987,-67
2021-01-11 23:53:10,-4.70,-4.70,-4.70,99.90,1039640,28,20399,-67
2021-01-11 23:53:41,-4.70,-4.70,-4.70,99.90,1040442,28,19935,-66
2021-01-11 23:54:11,-4.70,-4.70,-4.70,99.90,1044692,28,19956,-67
2021-01-11 23:54:42,-4.70,-4.70,-4.70,99.90,1048342,28,19955,-66
2021-01-11 23:55:15,-4.70,-4.70,-4.70,99.90,1048416,28,19927,-66
2021-01-11 23:55:46,-4.60,-4.60,-4.60,99.90,1048548,28,19916,-67
2021-01-11 23:56:16,-4.60,-4.60,-4.60,99.90,1048476,28,19909,-66
2021-01-11 23:56:47,-4.60,-4.60,-4.60,99.90,1048806,28,19924,-67
2021-01-11 23:57:23,-4.60,-4.60,-4.60,99.90,1052485,28,20351,-66
2021-01-11 23:57:55,-4.60,-4.60,-4.60,99.90,1048575,28,20480,-66
2021-01-11 23:58:25,-4.60,-4.60,-4.60,99.90,1040137,28,19906,-66
2021-01-11 23:58:56,-4.60,-4.60,-4.60,99.90,1040211,28,19913,-66
2021-01-11 23:59:27,-4.60,-4.60,-4.60,99.90,1040879,28,19917,-66
2021-01-11 23:59:58,-4.60,-4.60,-4.60,99.90,1044606,28,19915,-67