2021-01-11 00:00:17,80.70,24.83,80.70,80.70,1036100,28,20352,-83
2021-01-11 00:00:48,76.22,24.50,76.22,76.22,1036010,28,20252,-84
2021-01-11 00:01:19,69.57,24.83,69.57,69.57,1036209,28,20292,-81
2021-01-11 00:01:50,67.28,24.15,67.28,67.28,1036244,28,20296,-82
2021-01-11 00:02:21,73.97,25.40,73.97,73.97,1036184,28,20249,-83
2021-01-11 00:02:52,61.17,24.17,61.17,61.17,1036161,28,20256,-85
2021-01-11 00:03:24,67.30,23.90,67.30,67.30,1036511,28,20330,-85
2021-01-11 00:03:55,65.47,24.50,65.47,65.47,1036530,28,20247,-83
2021-01-11 00:04:26,67.55,24.98,67.55,67.55,1035888,28,20304,-84
2021-01-11 00:04:57,59.20,23.92,59.20,59.20,1040314,28,20252,-83
2021-01-11 00:05:28,68.10,25.90,68.10,68.10,1040258,28,20255,-84
2021-01-11 00:05:59,67.63,23.63,67.63,67.63,1041823,28,20286,-83
2021-01-11 00:06:35,64.20,24.13,64.20,64.20,1041369,28,20261,-83
2021-01-11 00:07:08,73.30,25.30,73.30,73.30,1037757,28,20321,-84
2021-01-11 00:07:40,63.50,23.83,63.50,63.50,1037528,28,20734,-85
2021-01-11 00:08:11,63.83,23.92,63.83,63.83,1037696,28,20799,-83
2021-01-11 00:08:42,65.78,24.13,65.78,65.78,1037378,28,20311,-82
2021-01-11 00:09:13,65.25,24.70,65.25,65.25,1037528,28,20260,-82
2021-01-11 00:09:44,62.78,24.15,62.78,62.78,1037212,28,20313,-84
2021-01-11 00:10:15,57.50,22.92,57.50,57.50,1037391,28,20273,-82
2021-01-11 00:10:46,65.10,24.35,65.10,65.10,1037390,28,20261,-83
2021-01-11 00:11:21,60.35,23.85,60.35,60.35,1037725,28,20332,-81
2021-01-11 00:11:52,61.17,23.40,61.17,61.17,1037746,28,20276,-82
2021-01-11 00:12:23,66.43,24.33,66.43,66.43,1037682,28,20289,-82
2021-01-11 00:12:54,62.78,24.52,62.78,62.78,1037729,28,20351,-81
2021-01-11 00:13:25,67.05,23.83,67.05,67.05,1037705,28,20261,-82
2021-01-11 00:13:56,58.97,22.58,58.97,58.97,1037516,28,20261,-83
2021-01-11 00:14:27,56.08,22.15,56.08,56.08,1037789,28,20261,-84
2021-01-11 00:14:58,54.83,21.90,54.83,54.83,1037753,28,20277,-82
2021-01-11 00:15:29,53.85,21.67,53.85,53.85,1037963,28,20257,-84
2021-01-11 00:16:00,52.30,22.77,52.30,52.30,1038245,28,20260,-83
2021-01-11 00:16:32,52.97,21.73,52.97,52.97,1037788,28,20661,-84
2021-01-11 00:17:03,55.05,21.98,55.05,55.05,1041925,28,20253,-84
2021-01-11 00:17:34,57.40,21.60,57.40,57.40,1041667,28,20265,-80
2021-01-11 00:18:05,57.17,21.90,57.17,57.17,1041876,28,20809,-83
2021-01-11 00:18:38,54.60,22.05,54.60,54.60,1041402,28,20311,-84
2021-01-11 00:19:09,57.97,22.35,57.97,57.97,1037928,28,20695,-81
2021-01-11 00:19:40,56.33,21.85,56.33,56.33,1041905,28,20264,-84
2021-01-11 00:20:12,58.88,22.38,58.88,58.88,1042207,28,20256,-85
2021-01-11 00:20:43,53.05,21.05,53.05,53.05,1041922,28,20248,-81
2021-01-11 00:21:15,59.35,22.02,59.35,59.35,1037579,28,20256,-81
2021-01-11 00:21:46,54.22,22.25,54.22,54.22,1033570,28,20253,-84
2021-01-11 00:22:17,52.83,21.20,52.83,52.83,1037487,28,20340,-83
2021-01-11 00:22:48,51.65,20.48,51.65,51.65,1038368,28,20359,-82
2021-01-11 00:23:19,51.90,21.20,51.90,51.90,1041991,28,20248,-83
2021-01-11 00:23:51,55.92,22.65,55.92,55.92,1041433,28,20272,-82
2021-01-11 00:24:22,55.47,21.77,55.47,55.47,1037792,28,20314,-83
2021-01-11 00:24:53,54.28,21.55,54.28,54.28,1038290,28,20266,-84
2021-01-11 00:25:24,57.05,21.88,57.05,57.05,1037670,28,20248,-84
2021-01-11 00:25:55,55.30,22.17,55.30,55.30,1037606,28,20244,-84
2021-01-11 00:26:26,56.50,22.50,56.50,56.50,1037925,28,20257,-81
2021-01-11 00:26:57,66.63,22.83,66.63,66.63,1037745,28,20264,-82
2021-01-11 00:27:28,59.20,22.42,59.20,59.20,1037611,28,20284,-83
2021-01-11 00:27:59,60.22,23.08,60.22,60.22,1038186,28,20262,-82
2021-01-11 00:28:30,57.20,21.58,57.20,57.20,1038311,28,20265,-84
2021-01-11 00:29:01,55.80,21.92,55.80,55.80,1038040,28,20248,-84
2021-01-11 00:29:32,59.85,21.90,59.85,59.85,1036844,28,20256,-83
2021-01-11 00:30:04,55.05,22.35,55.05,55.05,1036686,28,20608,-85
2021-01-11 00:30:35,54.60,21.85,54.60,54.60,1036739,28,20731,-84
2021-01-11 00:31:07,54.72,21.77,54.72,54.72,1036735,28,20278,-86
2021-01-11 00:31:38,59.20,22.35,59.20,59.20,1036101,28,20284,-84
2021-01-11 00:32:09,53.95,21.13,53.95,53.95,1036282,28,20245,-84
2021-01-11 00:32:40,53.28,21.38,53.28,53.28,1036313,28,20365,-84
2021-01-11 00:33:11,52.38,22.02,52.38,52.38,1036525,28,20767,-83
2021-01-11 00:33:42,63.40,21.52,63.40,63.40,1036413,28,20275,-83
2021-01-11 00:34:14,60.25,22.17,60.25,60.25,1040370,28,20261,-84
2021-01-11 00:34:45,53.70,21.45,53.70,53.70,1040287,28,20124,-82
2021-01-11 00:35:16,56.53,21.70,56.53,56.53,1040584,28,20259,-84
2021-01-11 00:35:47,57.75,20.83,57.75,57.75,1040264,28,20291,-84
2021-01-11 00:36:18,53.50,19.95,53.50,53.50,1036858,28,20249,-83
2021-01-11 00:36:50,72.28,22.83,72.28,72.28,1036818,28,20265,-84
2021-01-11 00:37:22,67.05,20.50,67.05,67.05,1036834,28,20828,-84
2021-01-11 00:37:53,61.83,21.85,61.83,61.83,1036588,28,20293,-81
2021-01-11 00:38:24,65.90,21.25,65.90,65.90,1036611,28,20257,-84
2021-01-11 00:38:55,70.25,21.50,70.25,70.25,1036487,28,20327,-82
2021-01-11 00:39:29,70.70,22.52,70.70,70.70,1036928,28,20635,-85
2021-01-11 00:40:00,54.20,21.20,54.20,54.20,1036606,28,20250,-84
2021-01-11 00:40:31,53.88,21.98,53.88,53.88,1036486,28,20803,-84
2021-01-11 00:41:02,63.40,21.73,63.40,63.40,1036498,28,20251,-82
2021-01-11 00:41:33,56.50,21.80,56.50,56.50,1036255,28,20675,-81
2021-01-11 00:42:04,53.92,21.25,53.92,53.92,1036018,28,20331,-83
2021-01-11 00:42:36,52.42,20.92,52.42,52.42,1032079,28,20250,-83
2021-01-11 00:43:07,50.75,20.50,50.75,50.75,1032052,28,20246,-83
2021-01-11 00:43:38,57.25,22.55,57.25,57.25,1032105,28,20300,-84
2021-01-11 00:44:09,54.25,20.98,54.25,54.25,1032375,28,20276,-84
2021-01-11 00:44:40,56.38,20.70,56.38,56.38,1036218,28,20292,-83
2021-01-11 00:45:11,53.42,21.00,53.42,53.42,1036486,28,20276,-83
2021-01-11 00:45:42,59.22,21.23,59.22,59.22,1036269,28,20257,-83
2021-01-11 00:46:26,53.75,21.33,53.75,53.75,1036343,28,20257,-84
2021-01-11 00:47:01,60.10,21.00,60.10,60.10,1040107,28,20026,-82
2021-01-11 00:47:37,55.00,20.67,55.00,55.00,1040573,28,20298,-84
2021-01-11 00:48:08,53.92,20.90,53.92,53.92,1040498,28,20245,-81
2021-01-11 00:48:39,57.17,21.92,57.17,57.17,1039316,28,20257,-83
2021-01-11 00:49:10,58.35,21.30,58.35,58.35,1036641,28,20249,-84
2021-01-11 00:49:43,56.80,22.55,56.80,56.80,1036705,28,20249,-85
2021-01-11 00:50:14,54.60,22.17,54.60,54.60,1036452,28,20289,-82
2021-01-11 00:50:45,56.03,21.58,56.03,56.03,1036627,28,20273,-85
2021-01-11 00:51:16,55.38,21.48,55.38,55.38,1036568,28,20251,-82
2021-01-11 00:51:47,56.28,21.80,56.28,56.28,1036395,28,20612,-83
2021-01-11 00:52:18,59.50,22.52,59.50,59.50,1036275,28,20245,-84
2021-01-11 00:52:49,53.38,21.17,53.38,53.38,1036265,28,20257,-82
2021-01-11 00:53:20,52.92,20.98,52.92,52.92,1031893,28,20292,-82
2021-01-11 00:53:51,54.63,22.17,54.63,54.63,1032214,28,20265,-83
2021-01-11 00:54:23,53.55,20.63,53.55,53.55,1035917,28,20257,-83
2021-01-11 00:54:54,57.83,20.98,57.83,57.83,1036083,28,20249,-82
2021-01-11 00:55:25,55.90,22.20,55.90,55.90,1038160,28,20241,-81
2021-01-11 00:55:56,57.17,22.48,57.17,57.17,1039406,28,20334,-82
2021-01-11 00:56:32,59.75,23.08,59.75,59.75,1039847,28,20631,-82
2021-01-11 00:57:03,63.03,22.98,63.03,63.03,1032006,28,20058,-83
2021-01-11 00:57:34,63.92,22.95,63.92,63.92,1031969,28,20736,-83
2021-01-11 00:58:05,64.32,24.10,64.32,64.32,1026922,28,20297,-83
2021-01-11 00:58:36,65.00,24.63,65.00,65.00,1024110,28,20483,-83
2021-01-11 00:59:07,64.63,24.08,64.63,64.63,1028567,28,20859,-83
2021-01-11 00:59:38,64.97,23.73,64.97,64.97,1028077,28,20263,-83
2021-01-11 01:00:11,65.63,24.15,65.63,65.63,1036155,28,20276,-84
2021-01-11 01:00:42,63.00,23.27,63.00,63.00,1035905,28,20295,-82
2021-01-11 01:01:14,59.95,23.42,59.95,59.95,1036525,28,20336,-84
2021-01-11 01:01:50,55.58,21.92,55.58,55.58,1039338,28,20688,-83
2021-01-11 01:02:21,64.63,22.45,64.63,64.63,1036477,28,20284,-83
2021-01-11 01:02:52,65.30,22.13,65.30,65.30,1036055,28,20749,-83
2021-01-11 01:03:23,57.08,21.67,57.08,57.08,1036132,28,20284,-85
2021-01-11 01:03:54,57.97,21.75,57.97,57.97,1032182,28,20265,-85
2021-01-11 01:04:25,58.25,21.67,58.25,58.25,1032348,28,20265,-82
2021-01-11 01:04:56,57.90,23.20,57.90,57.90,1032034,28,20266,-83
2021-01-11 01:05:27,57.20,22.92,57.20,57.20,1032782,28,20473,-83
2021-01-11 01:05:58,72.13,23.80,72.13,72.13,1035510,28,20109,-85
2021-01-11 01:06:30,64.72,23.98,64.72,64.72,1034972,28,20361,-85
2021-01-11 01:07:02,60.53,21.70,60.53,60.53,1034791,28,20257,-85
2021-01-11 01:07:33,67.05,23.45,67.05,67.05,1034976,28,20275,-83
2021-01-11 01:08:04,68.22,24.27,68.22,68.22,1034834,28,20253,-85
2021-01-11 01:08:35,57.55,22.20,57.55,57.55,1034831,28,20257,-86
2021-01-11 01:09:07,64.70,23.77,64.70,64.70,1034684,28,20302,-84
2021-01-11 01:09:38,59.30,22.77,59.30,59.30,1034964,28,20256,-85
2021-01-11 01:10:09,63.47,23.13,63.47,63.47,1030666,28,20262,-84
2021-01-11 01:10:40,60.92,23.70,60.92,60.92,1029175,28,20274,-79
2021-01-11 01:11:11,62.47,23.92,62.47,62.47,1031139,28,20246,-78
2021-01-11 01:11:43,58.88,23.45,58.88,58.88,1035329,28,20242,-80
2021-01-11 01:12:14,71.00,23.77,71.00,71.00,1036610,28,20248,-83
2021-01-11 01:12:45,61.70,22.45,61.70,61.70,1035912,28,20807,-82
2021-01-11 01:13:16,57.95,22.58,57.95,57.95,1035728,28,20253,-81
2021-01-11 01:13:50,59.63,22.30,59.63,59.63,1035398,28,20818,-85
2021-01-11 01:14:21,56.33,21.35,56.33,56.33,1035229,28,20334,-82
2021-01-11 01:14:52,63.58,23.70,63.58,63.58,1034852,28,20288,-83
2021-01-11 01:15:23,60.08,21.98,60.08,60.08,1034869,28,20296,-84
2021-01-11 01:15:54,56.40,21.58,56.40,56.40,1035129,28,20476,-84
2021-01-11 01:16:28,52.03,21.50,52.03,52.03,1039234,28,20934,-83
2021-01-11 01:16:59,57.03,22.60,57.03,57.03,1039034,28,20252,-83
2021-01-11 01:17:31,52.63,20.90,52.63,52.63,1038997,28,20360,-83
2021-01-11 01:18:02,57.05,21.60,57.05,57.05,1038473,28,20256,-84
2021-01-11 01:18:33,52.33,21.55,52.33,52.33,1030715,28,20925,-82
2021-01-11 01:19:04,53.50,20.83,53.50,53.50,1031015,28,20269,-82
2021-01-11 01:19:35,55.20,21.35,55.20,55.20,1030855,28,20246,-85
2021-01-11 01:20:16,57.28,21.55,57.28,57.28,1031618,28,20258,-84
2021-01-11 01:20:47,60.63,21.27,60.63,60.63,1035273,28,20310,-84
2021-01-11 01:21:18,63.47,20.73,63.47,63.47,1035523,28,20256,-82
2021-01-11 01:21:49,62.50,21.92,62.50,62.50,1035241,28,20252,-82
2021-01-11 01:22:20,73.85,21.80,73.85,73.85,1035698,28,20022,-83
2021-01-11 01:22:51,98.50,23.17,98.50,98.50,1035824,28,20326,-79
2021-01-11 01:23:22,65.82,22.05,65.82,65.82,1041479,28,20029,-83
2021-01-11 01:23:54,65.28,22.33,65.28,65.28,1041619,28,20241,-78
2021-01-11 01:24:25,65.13,22.35,65.13,65.13,1041699,28,20255,-83
2021-01-11 01:24:56,58.40,22.48,58.40,58.40,1041697,28,20248,-81
2021-01-11 01:25:27,57.85,20.98,57.85,57.85,1037558,28,20273,-79
2021-01-11 01:25:59,57.13,22.20,57.13,57.13,1037631,28,20251,-81
2021-01-11 01:26:30,56.53,20.95,56.53,56.53,1037810,28,20336,-84
2021-01-11 01:27:01,60.17,20.95,60.17,60.17,1037769,28,20808,-82
2021-01-11 01:27:32,58.40,22.33,58.40,58.40,1038187,28,20100,-83
2021-01-11 01:28:03,71.72,22.55,71.72,71.72,1039000,28,20261,-83
2021-01-11 01:28:34,82.07,22.55,82.07,82.07,1036475,28,20261,-82
2021-01-11 01:29:05,59.38,20.92,59.38,59.38,1040095,28,20347,-84
2021-01-11 01:29:36,100.55,22.88,100.55,100.55,1040054,28,20256,-85
2021-01-11 01:30:09,66.75,20.95,66.75,66.75,1040151,28,20334,-83
2021-01-11 01:30:40,79.90,21.90,79.90,79.90,1039328,28,20248,-84
2021-01-11 01:31:11,82.45,22.85,82.45,82.45,1040204,28,20268,-84
2021-01-11 01:31:42,53.63,20.30,53.63,53.63,1039939,28,20730,-83
2021-01-11 01:32:13,74.53,22.67,74.53,74.53,1039946,28,20343,-84
2021-01-11 01:32:44,73.88,20.88,73.88,73.88,1039720,28,20246,-83
2021-01-11 01:33:15,79.00,22.98,79.00,79.00,1036213,28,20747,-82
2021-01-11 01:33:46,82.28,22.45,82.28,82.28,1036385,28,20288,-80
2021-01-11 01:34:17,58.13,22.63,58.13,58.13,1039979,28,20299,-83
2021-01-11 01:34:48,65.47,22.52,65.47,65.47,1039919,28,20244,-82
2021-01-11 01:35:19,69.90,22.85,69.90,69.90,1040320,28,20316,-83
2021-01-11 01:35:50,68.60,20.50,68.60,68.60,1040107,28,20281,-84
2021-01-11 01:36:21,84.00,22.40,84.00,84.00,1033199,28,20280,-81
2021-01-11 01:36:55,61.90,21.30,61.90,61.90,1033526,28,20467,-81
2021-01-11 01:37:26,86.90,22.67,86.90,86.90,1033451,28,20811,-82
2021-01-11 01:37:57,56.92,21.45,56.92,56.92,1037894,28,20605,-82
2021-01-11 01:38:28,78.00,22.33,78.00,78.00,1040142,28,20312,-80
2021-01-11 01:38:59,55.80,21.55,55.80,55.80,1036360,28,20273,-82
2021-01-11 01:39:30,67.13,20.98,67.13,67.13,1035899,28,20648,-85
2021-01-11 01:40:01,71.50,22.08,71.50,71.50,1032095,28,20268,-84
2021-01-11 01:40:32,86.85,21.90,86.85,86.85,1032193,28,20289,-84
2021-01-11 01:41:03,108.38,24.27,108.38,108.38,1035879,28,20244,-84
2021-01-11 01:41:34,79.20,22.00,79.20,79.20,1036043,28,20743,-81
2021-01-11 01:42:05,76.25,22.85,76.25,76.25,1036170,28,20260,-82
2021-01-11 01:42:36,102.82,22.95,102.82,102.82,1036070,28,20257,-82
2021-01-11 01:43:07,64.72,21.55,64.72,64.72,1036247,28,20711,-85
2021-01-11 01:43:38,99.38,24.95,99.38,99.38,1036519,28,20277,-86
2021-01-11 01:44:09,65.88,22.33,65.88,65.88,1032926,28,20270,-82
2021-01-11 01:44:40,69.82,23.67,69.82,69.82,1033765,28,20270,-80
2021-01-11 01:45:12,73.90,24.55,73.90,73.90,1033535,28,20912,-83
2021-01-11 01:45:43,66.47,22.73,66.47,66.47,1033579,28,20265,-83
2021-01-11 01:46:20,69.60,22.55,69.60,69.60,1038088,28,20257,-81
2021-01-11 01:46:52,63.58,20.98,63.58,63.58,1039439,28,20257,-82
2021-01-11 01:47:23,61.35,21.90,61.35,61.35,1039565,28,20631,-79
2021-01-11 01:47:54,56.92,20.40,56.92,56.92,1038731,28,20272,-84
2021-01-11 01:48:25,59.08,21.15,59.08,59.08,1041556,28,20271,-84
2021-01-11 01:48:56,56.40,20.65,56.40,56.40,1040592,28,20275,-83
2021-01-11 01:49:27,67.53,22.23,67.53,67.53,1040282,28,20263,-86
2021-01-11 01:49:58,66.28,21.27,66.28,66.28,1039716,28,20272,-80
2021-01-11 01:50:29,60.95,21.42,60.95,60.95,1036212,28,20763,-84
2021-01-11 01:51:00,58.05,21.33,58.05,58.05,1040063,28,20267,-84
2021-01-11 01:51:31,75.20,21.70,75.20,75.20,1039936,28,20273,-82
2021-01-11 01:52:03,74.95,22.35,74.95,74.95,1040159,28,20274,-83
2021-01-11 01:52:38,64.20,21.75,64.20,64.20,1039837,28,20252,-82
2021-01-11 01:53:09,59.03,21.35,59.03,59.03,1036380,28,20248,-84
2021-01-11 01:53:40,65.65,22.73,65.65,65.65,1036097,28,20292,-83
2021-01-11 01:54:12,60.65,21.02,60.65,60.65,1035955,28,20275,-82
2021-01-11 01:54:43,66.63,20.63,66.63,66.63,1036166,28,20264,-83
2021-01-11 01:55:14,64.43,21.75,64.43,64.43,1035691,28,20256,-85
2021-01-11 01:55:45,63.78,21.95,63.78,63.78,1031839,28,20245,-84
2021-01-11 01:56:16,59.85,20.20,59.85,59.85,1032079,28,20261,-85
2021-01-11 01:56:48,68.43,21.48,68.43,68.43,1031767,28,20735,-83
2021-01-11 01:57:19,90.25,23.02,90.25,90.25,1032386,28,20270,-83
2021-01-11 01:57:53,59.42,21.08,59.42,59.42,1036292,28,20677,-83
2021-01-11 01:58:24,64.20,21.00,64.20,64.20,1036010,28,20241,-81
2021-01-11 01:58:55,64.53,21.23,64.53,64.53,1035978,28,20245,-82
2021-01-11 01:59:28,66.40,22.77,66.40,66.40,1035966,28,20237,-84
2021-01-11 01:59:59,78.35,22.60,78.35,78.35,1035953,28,20249,-80
2021-01-11 02:00:30,60.92,21.20,60.92,60.92,1036167,28,20300,-82
2021-01-11 02:01:01,80.78,22.52,80.78,80.78,1039734,28,20323,-84
2021-01-11 02:01:34,68.70,22.95,68.70,68.70,1039704,28,20258,-83
2021-01-11 02:02:05,71.22,23.08,71.22,71.22,1039858,28,20256,-83
2021-01-11 02:02:36,63.65,22.60,63.65,63.65,1039176,28,20827,-83
2021-01-11 02:03:07,60.78,22.58,60.78,60.78,1035612,28,20303,-83
2021-01-11 02:03:38,63.20,21.75,63.20,63.20,1039683,28,20292,-84
2021-01-11 02:04:09,56.08,21.92,56.08,56.08,1039854,28,20252,-85
2021-01-11 02:04:41,55.70,21.50,55.70,55.70,1039864,28,20259,-82
2021-01-11 02:05:12,61.22,22.13,61.22,61.22,1039450,28,20310,-83
2021-01-11 02:05:43,53.88,19.75,53.88,53.88,1035639,28,20253,-84
2021-01-11 02:06:14,63.95,21.80,63.95,63.95,1035819,28,20743,-81
2021-01-11 02:06:47,57.55,20.45,57.55,57.55,1035776,28,20257,-84
2021-01-11 02:07:37,54.47,21.17,54.47,54.47,1032709,28,20345,-84
2021-01-11 02:08:13,58.22,20.65,58.22,58.22,1035834,28,20774,-83
2021-01-11 02:08:52,63.22,21.50,63.22,63.22,1035626,28,20037,-84
2021-01-11 02:09:31,60.30,21.52,60.30,60.30,1035545,28,20256,-83
2021-01-11 02:10:20,56.28,20.98,56.28,56.28,1035485,28,20069,-82
2021-01-11 02:10:58,58.97,21.05,58.97,58.97,1035784,28,20256,-82
2021-01-11 02:11:43,56.55,21.00,56.55,56.55,1035883,28,20018,-82
2021-01-11 02:12:19,54.70,20.05,54.70,54.70,1040055,28,20264,-83
2021-01-11 02:13:02,55.38,21.42,55.38,55.38,1040262,28,20703,-84
2021-01-11 02:13:33,59.42,20.42,59.42,59.42,1040216,28,20288,-84
2021-01-11 02:14:23,69.28,21.98,69.28,69.28,1039310,28,20248,-82
2021-01-11 02:15:03,74.72,23.17,74.72,74.72,1034768,28,20284,-82
2021-01-11 02:15:34,1038921,1038921,1038921,1038921,1038921,28,20029,-82
2021-01-11 02:16:10,59.58,21.10,59.58,59.58,1039021,28,19909,-82
2021-01-11 02:16:49,61.40,20.42,61.40,61.40,1043454,28,20039,-82
2021-01-11 02:17:25,72.13,23.70,72.13,72.13,1043235,28,20291,-83
2021-01-11 02:18:05,65.90,22.63,65.90,65.90,1043063,28,20260,-81
2021-01-11 02:18:39,57.35,21.08,57.35,57.35,1040368,28,20316,-81
2021-01-11 02:19:10,62.25,23.08,62.25,62.25,1039665,28,20029,-81
2021-01-11 02:19:44,63.97,22.52,63.97,63.97,1035429,28,20256,-83
2021-01-11 02:20:24,56.30,22.20,56.30,56.30,1039178,28,20025,-81
2021-01-11 02:21:04,56.55,20.73,56.55,56.55,1038406,28,20261,-82
2021-01-11 02:21:53,51.28,21.77,51.28,51.28,1037148,28,20160,-82
2021-01-11 02:22:31,57.00,20.38,57.00,57.00,1036754,28,20084,-85
2021-01-11 02:23:17,59.58,21.60,59.58,59.58,1037732,28,20053,-82
2021-01-11 02:23:48,56.78,20.10,56.78,56.78,1038373,28,20257,-85
2021-01-11 02:24:38,65.15,22.98,65.15,65.15,1035519,28,20246,-85
2021-01-11 02:25:29,62.97,23.35,62.97,62.97,1036087,28,20026,-86
2021-01-11 02:26:00,62.58,22.02,62.58,62.58,1032280,28,20023,-85
2021-01-11 02:26:37,67.47,23.25,67.47,67.47,1035361,28,20249,-86
2021-01-11 02:27:19,60.15,23.35,60.15,60.15,1036280,28,20257,-84
2021-01-11 02:27:52,66.20,22.98,66.20,66.20,1039701,28,20247,-82
2021-01-11 02:28:51,64.63,23.02,64.63,64.63,1039855,28,20267,-83
2021-01-11 02:29:25,70.68,23.40,70.68,70.68,1039628,28,20278,-85
2021-01-11 02:30:05,59.33,22.40,59.33,59.33,1036186,28,20736,-86
2021-01-11 02:30:41,66.07,23.52,66.07,66.07,1041984,28,20335,-85
2021-01-11 02:31:12,63.88,23.15,63.88,63.88,1042006,28,20738,-83
2021-01-11 02:31:44,66.03,22.83,66.03,66.03,1041697,28,20312,-85
2021-01-11 02:32:15,62.85,22.25,62.85,62.85,1038950,28,20889,-84
2021-01-11 02:32:49,62.72,23.02,62.72,62.72,1036056,28,20261,-85
2021-01-11 02:33:20,63.50,22.88,63.50,63.50,1035815,28,20249,-85
2021-01-11 02:33:53,65.00,22.58,65.00,65.00,1035893,28,20284,-83
2021-01-11 02:34:24,60.35,22.48,60.35,60.35,1036228,28,20280,-85
2021-01-11 02:34:56,55.80,22.25,55.80,55.80,1036209,28,20336,-83
2021-01-11 02:35:28,61.42,23.25,61.42,61.42,1036222,28,20246,-84
2021-01-11 02:36:02,67.05,23.50,67.05,67.05,1035820,28,20253,-83
2021-01-11 02:36:33,65.30,22.45,65.30,65.30,1035891,28,20262,-78
2021-01-11 02:37:05,60.10,23.05,60.10,60.10,1035767,28,20718,-83
2021-01-11 02:37:38,62.17,22.40,62.17,62.17,1039652,28,20287,-84
2021-01-11 02:38:09,62.28,22.42,62.28,62.28,1039825,28,20910,-83
2021-01-11 02:38:41,72.70,23.67,72.70,72.70,1038832,28,20267,-83
2021-01-11 02:39:12,77.63,25.13,77.63,77.63,1038679,28,20288,-85
2021-01-11 02:39:44,62.05,22.90,62.05,62.05,1031286,28,20342,-85
2021-01-11 02:40:15,67.30,22.92,67.30,67.30,1028139,28,20259,-84
2021-01-11 02:40:46,71.20,24.33,71.20,71.20,1031348,28,20252,-84
2021-01-11 02:41:17,64.03,22.98,64.03,64.03,1031725,28,20269,-85
2021-01-11 02:41:48,66.38,23.95,66.38,66.38,1035598,28,20739,-85
2021-01-11 02:42:19,61.10,23.42,61.10,61.10,1035458,28,20336,-86
2021-01-11 02:42:50,68.90,23.85,68.90,68.90,1035495,28,20241,-84
2021-01-11 02:43:22,59.20,22.90,59.20,59.20,1035418,28,20347,-84
2021-01-11 02:43:52,65.47,23.45,65.47,65.47,1035184,28,20244,-84
2021-01-11 02:44:24,74.07,24.58,74.07,74.07,1035330,28,20265,-85
2021-01-11 02:44:54,71.32,25.02,71.32,71.32,1035346,28,20679,-83
2021-01-11 02:45:26,70.25,22.73,70.25,70.25,1035339,28,20272,-85
2021-01-11 02:45:57,67.80,24.17,67.80,67.80,1039472,28,20299,-84
2021-01-11 02:46:28,66.40,24.23,66.40,66.40,1039468,28,20268,-82
2021-01-11 02:46:59,65.50,22.55,65.50,65.50,1041630,28,20284,-83
2021-01-11 02:47:33,69.18,24.20,69.18,69.18,1041663,28,20101,-82
2021-01-11 02:48:19,65.68,24.23,65.68,65.68,1036134,28,20265,-83
2021-01-11 02:48:54,67.43,22.58,67.43,67.43,1031516,28,20740,-85
2021-01-11 02:49:27,63.60,23.30,63.60,63.60,1035261,28,21095,-82
2021-01-11 02:49:59,63.25,23.05,63.25,63.25,1035886,28,20260,-85
2021-01-11 02:50:31,58.08,22.33,58.08,58.08,1040199,28,20794,-81
2021-01-11 02:51:21,63.97,22.10,63.97,63.97,1040358,28,20240,-81
2021-01-11 02:51:52,1041704,1041704,1041704,1041704,1041704,28,20233,-84
2021-01-11 02:52:42,60.95,21.27,60.95,60.95,1038722,28,19931,-83
2021-01-11 02:53:19,63.80,22.00,63.80,63.80,1036458,28,20026,-83
2021-01-11 02:54:02,59.60,21.58,59.60,59.60,1035803,28,20490,-84
2021-01-11 02:54:38,55.05,21.17,55.05,55.05,1035933,28,20253,-82
2021-01-11 02:55:21,57.72,21.17,57.72,57.72,1035949,28,20268,-84
2021-01-11 02:56:00,56.85,20.30,56.85,56.85,1031793,28,20644,-84
2021-01-11 02:56:33,56.78,21.83,56.78,56.78,1034680,28,20284,-83
2021-01-11 02:57:11,55.63,21.42,55.63,55.63,1035783,28,20022,-81
2021-01-11 02:57:48,50.70,19.88,50.70,50.70,1035779,28,20291,-83
2021-01-11 02:58:35,54.50,20.88,54.50,54.50,1039424,28,21040,-83
2021-01-11 02:59:28,51.55,20.10,51.55,51.55,1039541,28,20247,-83
2021-01-11 03:00:01,55.63,20.75,55.63,55.63,1038687,28,20337,-84
2021-01-11 03:00:37,57.53,20.77,57.53,57.53,1035877,28,20276,-82
2021-01-11 03:01:09,53.00,20.70,53.00,53.00,1035777,28,20253,-84
2021-01-11 03:02:01,52.40,20.35,52.40,52.40,1035899,28,20968,-81
2021-01-11 03:02:33,49.78,19.95,49.78,49.78,1039090,28,20252,-82
2021-01-11 03:03:06,54.28,20.38,54.28,54.28,1039777,28,20248,-84
2021-01-11 03:03:39,52.28,21.50,52.28,52.28,1039545,28,20742,-83
2021-01-11 03:04:10,50.67,20.33,50.67,50.67,1038789,28,20264,-85
2021-01-11 03:04:42,54.88,21.33,54.88,54.88,1039363,28,20850,-84
2021-01-11 03:05:13,54.95,20.42,54.95,54.95,1039597,28,20244,-83
2021-01-11 03:05:45,56.75,22.17,56.75,56.75,1039539,28,20271,-82
2021-01-11 03:06:16,60.33,21.98,60.33,60.33,1039066,28,20773,-82
2021-01-11 03:06:53,58.28,21.42,58.28,58.28,1035575,28,20249,-83
2021-01-11 03:07:24,59.28,22.70,59.28,59.28,1035516,28,20292,-85
2021-01-11 03:07:56,56.72,22.73,56.72,56.72,1035628,28,20260,-82
2021-01-11 03:08:27,58.25,21.08,58.25,58.25,1035534,28,20298,-86
2021-01-11 03:09:03,58.88,22.67,58.88,58.88,1035518,28,20299,-83
2021-01-11 03:09:36,56.35,20.48,56.35,56.35,1035102,28,20747,-83
2021-01-11 03:10:07,51.55,20.58,51.55,51.55,1035032,28,20264,-84
2021-01-11 03:10:38,56.15,21.42,56.15,56.15,1035044,28,20360,-81
2021-01-11 03:11:09,61.00,22.55,61.00,61.00,1035436,28,20257,-85
2021-01-11 03:11:40,53.67,19.92,53.67,53.67,1035470,28,20268,-84
2021-01-11 03:12:12,54.42,20.92,54.42,54.42,1035491,28,20287,-83
2021-01-11 03:12:43,52.95,21.13,52.95,52.95,1035797,28,20044,-84
2021-01-11 03:13:13,52.17,20.83,52.17,52.17,1035738,28,20715,-83
2021-01-11 03:13:44,48.50,20.45,48.50,48.50,1039437,28,20363,-84
2021-01-11 03:14:16,55.28,20.40,55.28,55.28,1039541,28,20253,-85
2021-01-11 03:14:47,50.60,21.00,50.60,50.60,1039721,28,20018,-84
2021-01-11 03:15:18,50.30,19.90,50.30,50.30,1039364,28,20253,-84
2021-01-11 03:15:49,48.60,19.83,48.60,48.60,1035551,28,20751,-83
2021-01-11 03:16:20,49.92,19.80,49.92,49.92,1035333,28,20295,-84
2021-01-11 03:16:52,51.42,20.75,51.42,51.42,1031648,28,20341,-85
2021-01-11 03:17:23,53.67,20.20,53.67,53.67,1031604,28,20015,-83
2021-01-11 03:17:54,49.33,20.27,49.33,49.33,1031431,28,20272,-84
2021-01-11 03:18:25,47.47,20.10,47.47,47.47,1031213,28,21011,-82
2021-01-11 03:18:56,51.75,20.42,51.75,51.75,1031824,28,20049,-84
2021-01-11 03:19:27,53.53,20.88,53.53,53.53,1035865,28,20284,-84
2021-01-11 03:19:58,54.83,20.20,54.83,54.83,1040128,28,20260,-84
2021-01-11 03:20:29,54.15,20.75,54.15,54.15,1040311,28,20339,-82
2021-01-11 03:21:00,53.60,19.98,53.60,53.60,1040121,28,20260,-85
2021-01-11 03:21:35,51.65,20.67,51.65,51.65,1039988,28,20263,-84
2021-01-11 03:22:06,52.35,19.83,52.35,52.35,1036309,28,20324,-82
2021-01-11 03:22:37,55.08,20.70,55.08,55.08,1036092,28,20253,-84
2021-01-11 03:23:08,50.70,20.58,50.70,50.70,1036386,28,20244,-82
2021-01-11 03:23:39,51.00,21.10,51.00,51.00,1036430,28,20600,-84
2021-01-11 03:24:10,52.47,19.30,52.47,52.47,1036584,28,20241,-85
2021-01-11 03:24:41,53.67,21.20,53.67,53.67,1036566,28,20735,-83
2021-01-11 03:25:12,56.00,20.38,56.00,56.00,1036572,28,20245,-83
2021-01-11 03:25:43,55.92,21.50,55.92,55.92,1036568,28,20308,-83
2021-01-11 03:26:21,51.28,20.25,51.28,51.28,1036559,28,20752,-84
2021-01-11 03:26:52,53.72,20.23,53.72,53.72,1035897,28,20241,-84
2021-01-11 03:27:23,54.90,21.67,54.90,54.90,1036324,28,20335,-83
2021-01-11 03:27:54,50.30,20.27,50.30,50.30,1036288,28,20354,-85
2021-01-11 03:28:25,55.40,21.17,55.40,55.40,1036139,28,20276,-82
2021-01-11 03:28:56,53.05,21.08,53.05,53.05,1036054,28,20252,-81
2021-01-11 03:29:28,52.15,19.75,52.15,52.15,1036283,28,20371,-83
2021-01-11 03:29:59,49.17,18.90,49.17,49.17,1036217,28,20285,-84
2021-01-11 03:30:30,47.85,19.40,47.85,47.85,1036527,28,20749,-83
2021-01-11 03:31:01,49.67,19.90,49.67,49.67,1036577,28,20307,-83
2021-01-11 03:31:32,52.00,20.75,52.00,52.00,1040168,28,20986,-85
2021-01-11 03:32:03,55.63,20.70,55.63,55.63,1040268,28,20266,-83
2021-01-11 03:32:34,51.70,20.98,51.70,51.70,1040059,28,20267,-81
2021-01-11 03:33:05,56.22,21.10,56.22,56.22,1040464,28,20290,-78
2021-01-11 03:33:36,54.50,20.90,54.50,54.50,1033241,28,20305,-82
2021-01-11 03:34:08,56.80,20.77,56.80,56.80,1034057,28,20952,-83
2021-01-11 03:34:39,51.15,18.92,51.15,51.15,1033972,28,20268,-84
2021-01-11 03:35:10,52.88,20.35,52.88,52.88,1034064,28,20298,-85
2021-01-11 03:35:41,52.17,19.98,52.17,52.17,1041449,28,20265,-83
2021-01-11 03:36:12,51.35,19.88,51.35,51.35,1041109,28,20245,-81
2021-01-11 03:36:44,49.55,19.50,49.55,49.55,1040813,28,20313,-83
2021-01-11 03:37:16,52.92,21.10,52.92,52.92,1037264,28,20264,-78
2021-01-11 03:37:47,51.67,20.80,51.67,51.67,1033508,28,20270,-82
2021-01-11 03:38:18,50.47,19.70,50.47,50.47,1033573,28,20257,-79
2021-01-11 03:38:49,57.22,21.02,57.22,57.22,1033489,28,20257,-83
2021-01-11 03:39:20,52.25,20.23,52.25,52.25,1037577,28,20261,-83
2021-01-11 03:39:51,50.08,20.75,50.08,50.08,1037795,28,20287,-83
2021-01-11 03:40:22,55.45,19.65,55.45,55.45,1036662,28,20766,-84
2021-01-11 03:40:59,56.05,21.88,56.05,56.05,1036173,28,20803,-85
2021-01-11 03:41:33,60.53,22.27,60.53,60.53,1039603,28,20399,-84
2021-01-11 03:42:04,54.47,20.98,54.47,54.47,1040050,28,20283,-83
2021-01-11 03:42:38,53.08,21.08,53.08,53.08,1039419,28,20268,-83
2021-01-11 03:43:09,58.70,21.30,58.70,58.70,1038307,28,20260,-84
2021-01-11 03:43:42,57.38,20.65,57.38,57.38,1039393,28,20429,-85
2021-01-11 03:44:13,55.00,21.88,55.00,55.00,1039215,28,20654,-84
2021-01-11 03:44:44,56.83,21.77,56.83,56.83,1035053,28,20260,-84
2021-01-11 03:45:15,53.67,20.13,53.67,53.67,1034498,28,20268,-85
2021-01-11 03:45:46,51.05,20.55,51.05,51.05,1034954,28,20256,-83
2021-01-11 03:46:18,58.20,22.27,58.20,58.20,1035421,28,20253,-84
2021-01-11 03:46:49,51.47,20.48,51.47,51.47,1039167,28,20256,-84
2021-01-11 03:47:20,54.40,20.67,54.40,54.40,1038686,28,20244,-82
2021-01-11 03:47:51,55.25,20.63,55.25,55.25,1035178,28,20603,-82
2021-01-11 03:48:23,55.08,22.27,55.08,55.08,1035235,28,20261,-85
2021-01-11 03:48:53,50.05,20.00,50.05,50.05,1039156,28,20271,-86
2021-01-11 03:49:25,55.78,21.30,55.78,55.78,1039345,28,20715,-83
2021-01-11 03:49:57,57.60,21.73,57.60,57.60,1039974,28,20788,-84
2021-01-11 03:50:28,53.45,20.65,53.45,53.45,1039471,28,20390,-84
2021-01-11 03:51:00,56.50,21.35,56.50,56.50,1036447,28,20332,-83
2021-01-11 03:51:31,55.47,20.98,55.47,55.47,1036310,28,20434,-82
2021-01-11 03:52:03,53.67,21.38,53.67,53.67,1036142,28,20248,-84
2021-01-11 03:52:37,52.00,21.25,52.00,52.00,1035933,28,20245,-84
2021-01-11 03:53:08,51.22,20.67,51.22,51.22,1036301,28,20241,-82
2021-01-11 03:53:39,58.28,21.73,58.28,58.28,1036458,28,20241,-81
2021-01-11 03:54:10,54.08,21.15,54.08,54.08,1036381,28,20303,-83
2021-01-11 03:54:41,53.38,20.27,53.38,53.38,1036383,28,20335,-85
2021-01-11 03:55:12,54.83,20.83,54.83,54.83,1036159,28,20017,-83
2021-01-11 03:55:43,57.80,20.92,57.80,57.80,1036389,28,20248,-79
2021-01-11 03:56:14,54.95,20.13,54.95,54.95,1035885,28,20246,-84
2021-01-11 03:56:45,54.53,20.30,54.53,54.53,1035567,28,20286,-81
2021-01-11 03:57:16,52.67,20.00,52.67,52.67,1031459,28,20264,-85
2021-01-11 03:57:47,54.22,20.77,54.22,54.22,1030873,28,20862,-84
2021-01-11 03:58:19,54.00,19.98,54.00,54.00,1031205,28,20320,-85
2021-01-11 03:58:50,55.63,20.17,55.63,55.63,1032338,28,20597,-84
2021-01-11 03:59:21,56.22,21.63,56.22,56.22,1031156,28,20252,-82
2021-01-11 03:59:52,54.85,21.02,54.85,54.85,1031148,28,20248,-84
2021-01-11 04:00:23,51.15,20.50,51.15,51.15,1027124,28,20259,-83
2021-01-11 04:00:54,48.80,19.67,48.80,48.80,1027070,28,20282,-84
2021-01-11 04:01:27,51.70,20.83,51.70,51.70,1031329,28,20308,-86
2021-01-11 04:01:58,54.72,20.92,54.72,54.72,1035879,28,20109,-80
2021-01-11 04:02:29,51.47,21.52,51.47,51.47,1039168,28,20324,-84
2021-01-11 04:03:00,48.78,20.75,48.78,48.78,1038903,28,20254,-84
2021-01-11 04:03:31,56.13,22.35,56.13,56.13,1035539,28,20248,-83
2021-01-11 04:04:02,51.92,20.55,51.92,51.92,1035527,28,20358,-82
2021-01-11 04:04:34,56.63,21.80,56.63,56.63,1035420,28,20257,-83
2021-01-11 04:05:05,57.70,20.80,57.70,57.70,1035599,28,20282,-83
2021-01-11 04:05:36,50.63,20.20,50.63,50.63,1035585,28,20639,-85
2021-01-11 04:06:07,62.17,22.25,62.17,62.17,1035381,28,20257,-85
2021-01-11 04:06:38,48.67,19.90,48.67,48.67,1035370,28,20316,-82
2021-01-11 04:07:09,54.60,21.10,54.60,54.60,1035298,28,20265,-85
2021-01-11 04:07:40,54.40,21.65,54.40,54.40,1035370,28,20253,-83
2021-01-11 04:08:12,60.47,21.65,60.47,60.47,1035238,28,20774,-83
2021-01-11 04:08:43,55.03,20.58,55.03,55.03,1035315,28,20240,-84
2021-01-11 04:09:13,53.40,20.30,53.40,53.40,1035234,28,20248,-86
2021-01-11 04:09:45,59.33,21.20,59.33,59.33,1035112,28,20407,-83
2021-01-11 04:10:16,50.08,20.52,50.08,50.08,1034984,28,20566,-83
2021-01-11 04:10:47,60.42,21.48,60.42,60.42,1030901,28,20320,-83
2021-01-11 04:11:19,52.00,20.20,52.00,52.00,1031111,28,20596,-85
2021-01-11 04:11:50,62.45,21.25,62.45,62.45,1030921,28,20279,-85
2021-01-11 04:12:21,57.38,20.95,57.38,57.38,1031372,28,20288,-85
2021-01-11 04:12:52,53.10,20.15,53.10,53.10,1038765,28,20271,-83
2021-01-11 04:13:23,55.97,21.60,55.97,55.97,1039198,28,20279,-84
2021-01-11 04:13:54,53.25,19.90,53.25,53.25,1038992,28,20674,-84
2021-01-11 04:14:25,56.20,21.27,56.20,56.20,1038549,28,20256,-85
2021-01-11 04:14:56,54.35,20.52,54.35,54.35,1035025,28,20299,-85
2021-01-11 04:15:27,60.00,21.48,60.00,60.00,1034928,28,20119,-85
2021-01-11 04:15:58,55.83,20.95,55.83,55.83,1035094,28,20022,-84
2021-01-11 04:16:29,64.13,21.77,64.13,64.13,1034772,28,20276,-85
2021-01-11 04:17:00,52.75,21.20,52.75,52.75,1035265,28,20225,-86
2021-01-11 04:17:31,54.65,21.02,54.65,54.65,1035183,28,20572,-77
2021-01-11 04:18:02,58.15,21.35,58.15,58.15,1035231,28,20025,-81
2021-01-11 04:18:33,54.35,21.30,54.35,54.35,1035573,28,20022,-82
2021-01-11 04:19:04,57.70,20.85,57.70,57.70,1035524,28,20295,-85
2021-01-11 04:19:35,64.47,22.92,64.47,64.47,1039217,28,20333,-83
2021-01-11 04:20:07,57.83,22.27,57.83,57.83,1039410,28,20252,-82
2021-01-11 04:20:38,57.15,21.25,57.15,57.15,1039269,28,20297,-84
2021-01-11 04:21:15,57.10,21.13,57.10,57.10,1039015,28,20253,-85
2021-01-11 04:21:46,57.72,21.60,57.72,57.72,1035113,28,20260,-83
2021-01-11 04:22:17,64.47,23.45,64.47,64.47,1039147,28,20256,-82
2021-01-11 04:22:48,59.38,22.50,59.38,59.38,1038848,28,20021,-83
2021-01-11 04:23:19,59.58,21.92,59.58,59.58,1039092,28,20248,-83
2021-01-11 04:23:50,60.10,20.90,60.10,60.10,1038811,28,20244,-82
2021-01-11 04:24:21,56.08,20.80,56.08,56.08,1035137,28,20249,-83
2021-01-11 04:24:52,57.72,21.65,57.72,57.72,1031207,28,21133,-84
2021-01-11 04:25:24,53.28,21.85,53.28,53.28,1031261,28,20341,-82
2021-01-11 04:25:55,55.40,21.92,55.40,55.40,1031415,28,20352,-83
2021-01-11 04:26:26,54.85,21.17,54.85,54.85,1031596,28,20296,-84
2021-01-11 04:26:57,63.50,21.80,63.50,63.50,1030818,28,20608,-82
2021-01-11 04:27:28,61.35,21.77,61.35,61.35,1031420,28,20261,-84
2021-01-11 04:28:00,58.75,21.20,58.75,58.75,1031354,28,20249,-82
2021-01-11 04:28:31,57.83,20.98,57.83,57.83,1031667,28,20259,-83
2021-01-11 04:29:02,58.05,22.23,58.05,58.05,1035430,28,20284,-82
2021-01-11 04:29:33,56.78,20.70,56.78,56.78,1039244,28,20381,-85
2021-01-11 04:30:08,58.00,22.20,58.00,58.00,1039528,28,20791,-85
2021-01-11 04:30:39,66.90,22.23,66.90,66.90,1039840,28,20240,-83
2021-01-11 04:31:10,62.00,22.23,62.00,62.00,1034362,28,20257,-85
2021-01-11 04:31:41,60.45,21.67,60.45,60.45,1031259,28,20257,-84
2021-01-11 04:32:12,63.83,22.45,63.83,63.83,1035295,28,20841,-83
2021-01-11 04:32:43,61.83,21.80,61.83,61.83,1035560,28,20335,-84
2021-01-11 04:33:14,56.42,21.05,56.42,56.42,1035518,28,20265,-84
2021-01-11 04:33:45,58.95,21.15,58.95,58.95,1034865,28,20767,-83
2021-01-11 04:34:16,57.78,19.38,57.78,57.78,1031268,28,20262,-85
2021-01-11 04:34:47,51.90,20.08,51.90,51.90,1031818,28,20337,-86
2021-01-11 04:35:19,52.45,19.27,52.45,52.45,1035376,28,20826,-83
2021-01-11 04:35:50,51.45,18.30,51.45,51.45,1031339,28,20250,-83
2021-01-11 04:36:21,52.55,19.33,52.55,52.55,1031313,28,20266,-84
2021-01-11 04:36:52,52.05,19.13,52.05,52.05,1026914,28,20255,-85
2021-01-11 04:37:23,54.63,19.98,54.63,54.63,1027237,28,20258,-84
2021-01-11 04:37:55,49.70,19.08,49.70,49.70,1027159,28,20285,-85
2021-01-11 04:38:26,51.63,18.95,51.63,51.63,1030066,28,20262,-83
2021-01-11 04:38:57,55.20,18.80,55.20,55.20,1035417,28,20255,-83
2021-01-11 04:39:28,59.90,21.38,59.90,59.90,1035464,28,20265,-85
2021-01-11 04:39:59,58.42,19.80,58.42,58.42,1035275,28,20632,-84
2021-01-11 04:40:30,63.83,21.88,63.83,63.83,1035520,28,20739,-82
2021-01-11 04:41:04,72.45,21.67,72.45,72.45,1035537,28,20736,-84
2021-01-11 04:41:36,83.97,24.33,83.97,83.97,1035457,28,20285,-85
2021-01-11 04:42:10,69.18,21.85,69.18,69.18,1035628,28,20249,-84
2021-01-11 04:42:50,64.90,22.35,64.90,64.90,1036701,28,20828,-86
2021-01-11 04:43:21,61.17,22.75,61.17,61.17,1036386,28,20249,-85
2021-01-11 04:43:53,69.63,22.73,69.63,69.63,1035993,28,20026,-84
2021-01-11 04:44:25,63.55,22.48,63.55,63.55,1036710,28,20261,-84
2021-01-11 04:44:56,57.35,21.45,57.35,57.35,1037627,28,20259,-86
2021-01-11 04:45:27,60.17,22.00,60.17,60.17,1037177,28,20288,-82
2021-01-11 04:45:59,66.57,21.85,66.57,66.57,1037123,28,20924,-82
2021-01-11 04:46:30,62.10,21.73,62.10,62.10,1037974,28,20596,-84
2021-01-11 04:47:02,64.63,21.88,64.63,64.63,1036191,28,20288,-85
2021-01-11 04:47:35,65.75,22.50,65.75,65.75,1030938,28,20286,-85
2021-01-11 04:48:06,62.63,21.35,62.63,62.63,1027098,28,20250,-83
2021-01-11 04:48:37,63.30,22.80,63.30,63.30,1023193,29,20387,-84
2021-01-11 04:49:08,63.40,22.50,63.40,63.40,1023728,28,20271,-86
2021-01-11 04:49:39,68.25,23.55,68.25,68.25,1027578,28,20289,-85
2021-01-11 04:50:11,68.82,22.95,68.82,68.82,1031433,28,20373,-86
2021-01-11 04:50:42,78.65,25.35,78.65,78.65,1035364,28,20275,-83
2021-01-11 04:51:13,73.13,23.20,73.13,73.13,1035229,28,20248,-84
2021-01-11 04:51:45,73.38,22.70,73.38,73.38,1035786,28,20686,-85
2021-01-11 04:52:18,76.88,23.55,76.88,76.88,1035866,28,20249,-84
2021-01-11 04:52:49,76.00,21.83,76.00,76.00,1040198,28,20252,-84
2021-01-11 04:53:21,74.18,22.92,74.18,74.18,1040433,28,20312,-85
2021-01-11 04:53:52,66.32,23.42,66.32,66.32,1040310,28,20710,-84
2021-01-11 04:54:24,69.55,23.65,69.55,69.55,1040117,28,20256,-83
2021-01-11 04:54:57,71.68,22.85,71.68,71.68,1036640,28,20285,-81
2021-01-11 04:55:32,62.55,21.35,62.55,62.55,1036349,28,20264,-82
2021-01-11 04:56:04,67.22,22.63,67.22,67.22,1036393,28,20289,-84
2021-01-11 04:56:39,68.60,23.85,68.60,68.60,1036563,28,20265,-83
2021-01-11 04:57:11,70.88,23.52,70.88,70.88,1035978,28,20692,-84
2021-01-11 04:57:52,62.30,21.83,62.30,62.30,1036155,28,20265,-80
2021-01-11 04:58:26,67.72,21.90,67.72,67.72,1036288,28,20263,-85
2021-01-11 04:59:01,74.70,23.27,74.70,74.70,1035941,28,20264,-82
2021-01-11 04:59:33,68.28,22.75,68.28,68.28,1035618,28,20589,-83
2021-01-11 05:00:08,73.93,21.98,73.93,73.93,1036324,28,20280,-85
2021-01-11 05:00:41,71.35,22.63,71.35,71.35,1035937,28,20271,-85
2021-01-11 05:01:14,75.85,23.73,75.85,75.85,1036129,28,20241,-80
2021-01-11 05:01:48,73.28,23.40,73.28,73.28,1036173,28,20628,-84
2021-01-11 05:02:21,102.22,27.10,102.22,102.22,1032255,28,20588,-83
2021-01-11 05:02:59,70.10,24.05,70.10,70.10,1032306,28,20287,-84
2021-01-11 05:03:30,74.93,24.33,74.93,74.93,1032783,28,20277,-83
2021-01-11 05:04:02,75.15,24.45,75.15,75.15,1034346,28,20259,-82
2021-01-11 05:04:33,79.03,24.35,79.03,79.03,1036862,28,20407,-82
2021-01-11 05:05:04,76.47,24.02,76.47,76.47,1037497,28,20314,-83
2021-01-11 05:05:37,116.60,25.05,116.60,116.60,1037231,28,20253,-82
2021-01-11 05:06:08,115.45,25.88,115.45,115.45,1037235,28,20261,-82
2021-01-11 05:06:44,120.43,24.75,120.43,120.43,1037537,28,20678,-83
2021-01-11 05:07:17,101.75,25.73,101.75,101.75,1036682,28,20307,-81
2021-01-11 05:07:48,92.43,24.60,92.43,92.43,1036533,28,20812,-82
2021-01-11 05:08:22,79.93,24.98,79.93,79.93,1036576,28,20259,-84
2021-01-11 05:08:53,70.85,23.23,70.85,70.85,1036323,28,20330,-84
2021-01-11 05:09:24,90.95,24.83,90.95,90.95,1036599,28,20403,-84
2021-01-11 05:09:55,92.07,24.67,92.07,92.07,1036828,28,20280,-84
2021-01-11 05:10:27,107.88,26.25,107.88,107.88,1040074,28,20300,-83
2021-01-11 05:10:58,85.22,24.92,85.22,85.22,1040615,28,20280,-80
2021-01-11 05:11:29,91.97,24.70,91.97,91.97,1040249,28,20607,-85
2021-01-11 05:12:00,93.30,24.38,93.30,93.30,1040102,28,20329,-86
2021-01-11 05:12:31,98.68,25.52,98.68,98.68,1040325,28,20259,-86
2021-01-11 05:13:03,81.00,23.90,81.00,81.00,1040214,28,20248,-83
2021-01-11 05:13:34,84.32,24.65,84.32,84.32,1040284,28,20256,-84
2021-01-11 05:14:06,82.68,24.08,82.68,82.68,1040458,28,20290,-82
2021-01-11 05:14:37,94.47,25.10,94.47,94.47,1036456,28,20304,-84
2021-01-11 05:15:14,89.70,24.58,89.70,89.70,1032380,28,20245,-84
2021-01-11 05:15:45,96.47,25.52,96.47,96.47,1032183,28,20273,-83
2021-01-11 05:16:22,85.32,24.58,85.32,85.32,1032048,28,20253,-84
2021-01-11 05:17:05,88.05,24.95,88.05,88.05,1034438,28,20728,-84
2021-01-11 05:17:42,89.20,23.98,89.20,89.20,1036320,28,20284,-84
2021-01-11 05:18:14,79.68,23.20,79.68,79.68,1036699,28,20285,-84
2021-01-11 05:18:45,84.72,25.05,84.72,84.72,1036469,28,20241,-85
2021-01-11 05:19:23,99.95,25.70,99.95,99.95,1036231,28,20277,-83
2021-01-11 05:20:06,89.85,25.67,89.85,89.85,1036435,28,20287,-83
2021-01-11 05:20:37,98.43,24.70,98.43,98.43,1036218,28,20275,-83
2021-01-11 05:21:08,86.40,25.15,86.40,86.40,1036669,28,20596,-80
2021-01-11 05:21:40,96.38,26.20,96.38,96.38,1039940,28,20817,-81
2021-01-11 05:22:11,91.72,24.50,91.72,91.72,1039996,28,20256,-84
2021-01-11 05:22:49,93.00,25.15,93.00,93.00,1036030,28,20314,-80
2021-01-11 05:23:20,88.78,25.10,88.78,88.78,1030560,28,20265,-83
2021-01-11 05:23:51,94.10,24.50,94.10,94.10,1023732,29,20278,-84
2021-01-11 05:24:31,86.88,26.02,86.88,86.88,1026261,28,20342,-80
2021-01-11 05:25:13,89.63,23.33,89.63,89.63,1034407,28,20260,-81
2021-01-11 05:25:45,86.70,23.92,86.70,86.70,1039750,28,20244,-82
2021-01-11 05:26:16,91.53,24.55,91.53,91.53,1040188,28,20327,-83
2021-01-11 05:26:48,72.75,22.75,72.75,72.75,1038289,28,20283,-82
2021-01-11 05:27:24,78.30,23.67,78.30,78.30,1036041,28,20261,-83
2021-01-11 05:28:07,82.20,24.58,82.20,82.20,1036024,28,20249,-85
2021-01-11 05:28:38,77.10,23.48,77.10,77.10,1035827,28,20271,-82
2021-01-11 05:29:18,78.10,23.60,78.10,78.10,1035879,28,20252,-85
2021-01-11 05:29:49,80.97,24.50,80.97,80.97,1031550,28,20327,-85
2021-01-11 05:30:23,78.53,23.60,78.53,78.53,1032923,28,20257,-86
2021-01-11 05:30:54,76.00,23.25,76.00,76.00,1035700,28,20249,-82
2021-01-11 05:31:29,91.38,23.88,91.38,91.38,1035720,28,20264,-83
2021-01-11 05:32:01,80.22,25.38,80.22,80.22,1035772,28,20257,-82
2021-01-11 05:32:32,84.05,24.10,84.05,84.05,1035949,28,20260,-82
2021-01-11 05:33:07,82.85,24.75,82.85,82.85,1035274,28,20260,-80
2021-01-11 05:33:52,74.15,23.48,74.15,74.15,1031250,28,20257,-80
2021-01-11 05:34:23,78.57,23.60,78.57,78.57,1031438,28,20258,-80
2021-01-11 05:34:54,84.22,25.33,84.22,84.22,1027640,28,20657,-80
2021-01-11 05:35:26,89.20,24.98,89.20,89.20,1029781,28,20709,-81
2021-01-11 05:36:08,85.75,24.77,85.75,85.75,1035548,28,20681,-79
2021-01-11 05:36:39,85.53,23.50,85.53,85.53,1037512,28,20285,-80
2021-01-11 05:37:10,76.75,23.05,76.75,76.75,1039518,28,20298,-80
2021-01-11 05:37:45,89.75,25.17,89.75,89.75,1037931,28,20287,-80
2021-01-11 05:38:20,73.82,23.08,73.82,73.82,1035655,28,20312,-80
2021-01-11 05:38:51,77.85,24.13,77.85,77.85,1035834,28,20642,-79
2021-01-11 05:39:25,86.32,24.27,86.32,86.32,1036044,28,20340,-80
2021-01-11 05:40:04,83.25,24.10,83.25,83.25,1035516,28,20256,-80
2021-01-11 05:40:35,77.30,23.30,77.30,77.30,1035639,28,20350,-81
2021-01-11 05:41:18,85.32,23.35,85.32,85.32,1039569,28,20263,-81
2021-01-11 05:41:49,78.97,22.92,78.97,78.97,1035789,28,20255,-79
2021-01-11 05:42:22,72.22,23.90,72.22,72.22,1037135,28,20284,-79
2021-01-11 05:42:55,71.53,22.63,71.53,71.53,1037494,28,20259,-79
2021-01-11 05:43:26,70.53,21.88,70.53,70.53,1035565,28,20252,-80
2021-01-11 05:44:13,71.95,23.05,71.95,71.95,1035802,28,20312,-81
2021-01-11 05:44:44,75.72,21.73,75.72,75.72,1032189,28,20250,-79
2021-01-11 05:45:17,80.68,23.10,80.68,80.68,1032868,28,20261,-80
2021-01-11 05:45:49,70.05,21.88,70.05,70.05,1035471,28,20252,-80
2021-01-11 05:46:23,79.18,22.83,79.18,79.18,1035941,28,20257,-79
2021-01-11 05:47:01,74.75,23.02,74.75,74.75,1035616,28,20281,-79
2021-01-11 05:47:32,90.95,24.27,90.95,90.95,1035484,28,20311,-80
2021-01-11 05:48:10,83.75,23.15,83.75,83.75,1039397,28,20255,-81
2021-01-11 05:48:41,75.78,22.70,75.78,75.78,1039399,28,20025,-81
2021-01-11 05:49:13,72.97,23.48,72.97,72.97,1039438,28,20730,-81
2021-01-11 05:49:44,79.15,23.55,79.15,79.15,1038130,28,20248,-80
2021-01-11 05:50:15,81.60,23.70,81.60,81.60,1039306,28,20653,-79
2021-01-11 05:50:47,86.88,23.50,86.88,86.88,1039377,28,20306,-80
2021-01-11 05:51:23,84.45,24.30,84.45,84.45,1039268,28,20269,-80
2021-01-11 05:51:54,86.35,23.08,86.35,86.35,1038922,28,20252,-80
2021-01-11 05:52:31,75.10,23.15,75.10,75.10,1036553,28,20340,-80
2021-01-11 05:53:03,94.45,23.58,94.45,94.45,1036518,28,20252,-80
2021-01-11 05:53:41,75.82,23.25,75.82,75.82,1036599,28,20263,-79
2021-01-11 05:54:25,82.03,23.15,82.03,82.03,1036339,28,20595,-81
2021-01-11 05:54:56,79.97,23.10,79.97,79.97,1036451,28,20307,-80
2021-01-11 05:55:28,80.78,22.95,80.78,80.78,1036213,28,20643,-79
2021-01-11 05:55:59,79.18,24.00,79.18,79.18,1036283,28,20619,-79
2021-01-11 05:56:49,84.90,24.02,84.90,84.90,1036181,28,20269,-78
2021-01-11 05:57:22,76.05,22.95,76.05,76.05,1036370,28,20257,-81
2021-01-11 05:58:03,79.05,24.52,79.05,79.05,1036202,28,20472,-79
2021-01-11 05:58:34,76.25,22.67,76.25,76.25,1039856,28,20292,-81
2021-01-11 05:59:06,78.15,22.92,78.15,78.15,1040001,28,20236,-81
2021-01-11 05:59:38,80.20,21.25,80.20,80.20,1039761,28,20265,-79
2021-01-11 06:00:09,71.13,22.48,71.13,71.13,1039338,28,20319,-78
2021-01-11 06:00:41,82.47,23.27,82.47,82.47,1035971,28,20340,-80
2021-01-11 06:01:12,78.93,24.08,78.93,78.93,1035870,28,20699,-80
2021-01-11 06:01:43,84.82,23.02,84.82,84.82,1036033,28,20261,-77
2021-01-11 06:02:14,84.53,23.38,84.53,84.53,1036181,28,20343,-78
2021-01-11 06:02:45,82.28,24.17,82.28,82.28,1035909,28,20257,-79
2021-01-11 06:03:16,73.97,21.67,73.97,73.97,1036111,28,20707,-78
2021-01-11 06:03:47,80.28,25.35,80.28,80.28,1035724,28,20257,-79
2021-01-11 06:04:18,72.82,22.48,72.82,72.82,1035706,28,20253,-78
2021-01-11 06:04:51,76.00,22.88,76.00,76.00,1035640,28,20371,-77
2021-01-11 06:05:22,75.25,23.45,75.25,75.25,1035629,28,20248,-79
2021-01-11 06:05:53,71.50,22.88,71.50,71.50,1035833,28,20253,-78
2021-01-11 06:06:25,69.13,22.95,69.13,69.13,1035781,28,20268,-79
2021-01-11 06:06:56,60.80,21.23,60.80,60.80,1035870,28,20318,-78
2021-01-11 06:07:28,71.78,22.63,71.78,71.78,1035705,28,20404,-79
2021-01-11 06:07:59,66.25,21.95,66.25,66.25,1035923,28,20348,-80
2021-01-11 06:08:32,67.18,21.83,67.18,67.18,1036010,28,20280,-81
2021-01-11 06:09:03,58.30,20.73,58.30,58.30,1036236,28,20261,-82
2021-01-11 06:09:37,59.08,21.52,59.08,59.08,1036253,28,20267,-78
2021-01-11 06:10:08,66.90,20.48,66.90,66.90,1036530,28,20257,-76
2021-01-11 06:10:40,63.03,20.90,63.03,63.03,1036369,28,20762,-79
2021-01-11 06:11:11,61.75,20.90,61.75,61.75,1035975,28,20312,-77
2021-01-11 06:11:43,70.40,21.17,70.40,70.40,1035758,28,20643,-78
2021-01-11 06:12:15,66.93,21.90,66.93,66.93,1035573,28,20253,-78
2021-01-11 06:12:47,73.38,21.60,73.38,73.38,1035579,28,20261,-76
2021-01-11 06:13:19,77.25,22.00,77.25,77.25,1035374,28,20605,-77
2021-01-11 06:13:51,61.30,21.95,61.30,61.30,1035634,28,20639,-76
2021-01-11 06:14:25,66.22,21.70,66.22,66.22,1035336,28,20267,-76
2021-01-11 06:14:56,70.90,22.10,70.90,70.90,1031507,28,20253,-78
2021-01-11 06:15:28,71.60,20.65,71.60,71.60,1031600,28,20284,-76
2021-01-11 06:15:59,68.05,20.95,68.05,68.05,1031662,28,20625,-76
2021-01-11 06:16:30,68.35,21.88,68.35,68.35,1031930,28,20269,-75
2021-01-11 06:17:02,68.78,21.77,68.78,68.78,1035606,28,20260,-76
2021-01-11 06:17:33,74.20,22.38,74.20,74.20,1036385,28,20304,-77
2021-01-11 06:18:07,70.20,21.58,70.20,70.20,1035644,28,20292,-76
2021-01-11 06:18:38,66.25,21.50,66.25,66.25,1035562,28,20676,-76
2021-01-11 06:19:10,64.05,21.25,64.05,64.05,1035591,28,20253,-75
2021-01-11 06:19:41,73.43,23.05,73.43,73.43,1035602,28,20252,-76
2021-01-11 06:20:17,59.10,21.88,59.10,59.10,1035919,28,20307,-77
2021-01-11 06:20:49,65.85,20.88,65.85,65.85,1035606,28,20307,-75
2021-01-11 06:21:20,66.10,22.25,66.10,66.10,1035533,28,20329,-76
2021-01-11 06:21:52,68.95,22.80,68.95,68.95,1035188,28,20265,-76
2021-01-11 06:22:42,75.07,23.30,75.07,75.07,1035380,28,20668,-75
2021-01-11 06:23:27,68.70,22.42,68.70,68.70,1035185,28,20265,-75
2021-01-11 06:24:14,71.60,22.58,71.60,71.60,1035315,28,20311,-78
2021-01-11 06:24:45,70.63,22.58,70.63,70.63,1035474,28,20695,-76
2021-01-11 06:25:19,75.70,22.95,75.70,75.70,1031253,28,20264,-75
2021-01-11 06:25:50,68.05,22.77,68.05,68.05,1031334,28,20258,-76
2021-01-11 06:26:27,75.22,21.92,75.22,75.22,1031584,28,20262,-76
2021-01-11 06:26:58,69.88,22.23,69.88,69.88,1033329,28,20110,-78
2021-01-11 06:27:29,82.35,23.67,82.35,82.35,1036537,28,20275,-76
2021-01-11 06:28:02,80.13,24.40,80.13,80.13,1038069,28,20611,-78
2021-01-11 06:28:35,72.53,22.45,72.53,72.53,1038515,28,20265,-75
2021-01-11 06:29:26,92.22,24.50,92.22,92.22,1038941,28,20253,-74
2021-01-11 06:29:57,77.55,23.35,77.55,77.55,1038904,28,20280,-78
2021-01-11 06:30:34,79.25,23.92,79.25,79.25,1042716,28,20342,-75
2021-01-11 06:31:14,78.13,22.67,78.13,78.13,1042537,28,20326,-77
2021-01-11 06:31:45,1039253,1039253,1039253,1039253,1039253,28,20324,-79
2021-01-11 06:32:17,80.55,23.20,80.55,80.55,1036232,28,19909,-78
2021-01-11 06:32:48,71.93,22.65,71.93,71.93,1033992,28,20028,-78
2021-01-11 06:33:26,76.35,24.63,76.35,76.35,1034865,28,20241,-76
2021-01-11 06:33:58,75.22,24.02,75.22,75.22,1038647,28,20727,-77
2021-01-11 06:34:38,79.28,24.23,79.28,79.28,1037649,28,20249,-80
2021-01-11 06:35:09,1033102,1033102,1033102,1033102,1033102,28,20669,-81
2021-01-11 06:35:44,75.38,23.50,75.38,75.38,1031930,28,19948,-79
2021-01-11 06:36:42,69.43,22.30,69.43,69.43,1035559,28,20014,-78
2021-01-11 06:37:26,74.28,23.60,74.28,74.28,1037000,28,20299,-79
2021-01-11 06:38:26,70.93,22.02,70.93,70.93,1038301,28,20336,-76
2021-01-11 06:39:05,72.85,21.20,72.85,72.85,1019147,29,20276,-80
2021-01-11 06:39:36,71.20,23.25,71.20,71.20,1035689,28,20376,-79
2021-01-11 06:40:08,72.07,23.55,72.07,72.07,1039555,28,20128,-78
2021-01-11 06:40:39,70.75,23.55,70.75,70.75,1039685,28,20290,-77
2021-01-11 06:41:12,67.53,22.50,67.53,67.53,1039513,28,20338,-77
2021-01-11 06:41:43,67.00,22.35,67.00,67.00,1035221,28,20022,-78
2021-01-11 06:42:15,67.93,22.98,67.93,67.93,1031459,28,20246,-79
2021-01-11 06:42:55,67.32,22.55,67.32,67.32,1031407,28,20268,-78
2021-01-11 06:43:26,63.30,21.85,63.30,63.30,1032960,28,20287,-76
2021-01-11 06:44:03,58.97,20.70,58.97,58.97,1035344,28,20257,-76
2021-01-11 06:44:34,63.40,21.30,63.40,63.40,1035443,28,20671,-80
2021-01-11 06:45:06,57.90,20.48,57.90,57.90,1035344,28,20719,-77
2021-01-11 06:45:38,58.78,21.15,58.78,58.78,1035960,28,20316,-79
2021-01-11 06:46:27,58.42,20.50,58.42,58.42,1035776,28,20249,-77
2021-01-11 06:46:58,64.00,21.30,64.00,64.00,1031848,28,20620,-76
2021-01-11 06:47:30,62.47,21.27,62.47,62.47,1034535,28,20744,-80
2021-01-11 06:48:05,59.00,20.85,59.00,59.00,1036080,28,20253,-77
2021-01-11 06:48:37,60.13,20.70,60.13,60.13,1035638,28,20731,-79
2021-01-11 06:49:10,56.92,20.55,56.92,56.92,1039501,28,20305,-76
2021-01-11 06:49:41,66.35,21.02,66.35,66.35,1039876,28,20252,-78
2021-01-11 06:50:12,56.95,19.88,56.95,56.95,1031435,28,20300,-79
2021-01-11 06:50:44,58.00,20.17,58.00,58.00,1031172,28,20388,-78
2021-01-11 06:51:18,60.15,20.90,60.15,60.15,1027567,28,20326,-77
2021-01-11 06:51:51,66.80,21.73,66.80,66.80,1029371,28,20909,-79
2021-01-11 06:52:33,60.92,21.48,60.92,60.92,1035879,28,20261,-79
2021-01-11 06:53:05,61.30,20.70,61.30,61.30,1039599,28,20314,-78
2021-01-11 06:53:39,48.97,19.38,48.97,48.97,1039714,28,20252,-77
2021-01-11 06:54:11,61.35,21.40,61.35,61.35,1039707,28,20693,-78
2021-01-11 06:54:44,64.90,21.02,64.90,64.90,1038535,28,20279,-77
2021-01-11 06:55:17,65.82,21.88,65.82,65.82,1035697,28,20607,-76
2021-01-11 06:56:03,61.85,21.00,61.85,61.85,1035814,28,20320,-77
2021-01-11 06:56:35,61.85,20.70,61.85,61.85,1035073,28,20268,-76
2021-01-11 06:57:11,69.28,22.17,69.28,69.28,1031036,28,20246,-75
2021-01-11 06:57:47,64.93,21.27,64.93,64.93,1022971,29,20250,-76
2021-01-11 06:58:23,59.33,21.35,59.33,59.33,1023969,28,20242,-76
2021-01-11 06:59:05,63.83,22.17,63.83,63.83,1029281,28,20261,-75
2021-01-11 06:59:40,57.35,21.42,57.35,57.35,1034474,28,20264,-79
2021-01-11 07:00:11,60.97,20.85,60.97,60.97,1035678,28,20252,-79
2021-01-11 07:00:42,62.35,21.75,62.35,62.35,1035909,28,20260,-78
2021-01-11 07:01:13,65.05,21.70,65.05,65.05,1035695,28,20249,-77
2021-01-11 07:01:45,62.90,21.67,62.90,62.90,1035841,28,20245,-79
2021-01-11 07:02:20,60.55,22.00,60.55,60.55,1036443,28,20363,-80
2021-01-11 07:02:51,64.45,21.38,64.45,64.45,1036402,28,20732,-81
2021-01-11 07:03:41,67.55,22.02,67.55,67.55,1036063,28,20290,-81
2021-01-11 07:04:32,55.22,19.80,55.22,55.22,1035984,28,20817,-81
2021-01-11 07:05:03,54.35,19.73,54.35,54.35,1035982,28,20112,-81
2021-01-11 07:05:34,63.67,20.52,63.67,63.67,1035753,28,20277,-81
2021-01-11 07:06:05,54.20,21.13,54.20,54.20,1035909,28,20281,-81
2021-01-11 07:06:37,56.83,21.08,56.83,56.83,1036039,28,20026,-79
2021-01-11 07:07:08,56.50,20.60,56.50,56.50,1036103,28,20248,-81
2021-01-11 07:07:40,61.97,20.63,61.97,61.97,1036403,28,20268,-81
2021-01-11 07:08:19,62.22,21.60,62.22,62.22,1036465,28,20267,-80
2021-01-11 07:08:50,61.38,21.13,61.38,61.38,1036152,28,20241,-81
2021-01-11 07:09:21,63.33,21.35,63.33,63.33,1036949,28,20931,-78
2021-01-11 07:09:57,60.50,21.65,60.50,60.50,1036554,28,20241,-79
2021-01-11 07:10:29,64.57,21.35,64.57,64.57,1035745,28,20285,-80
2021-01-11 07:11:04,62.20,22.98,62.20,62.20,1036069,28,20488,-80
2021-01-11 07:11:39,67.40,22.25,67.40,67.40,1035969,28,20348,-80
2021-01-11 07:12:10,66.00,21.60,66.00,66.00,1036029,28,20257,-79
2021-01-11 07:12:41,69.65,22.20,69.65,69.65,1039898,28,20310,-80
2021-01-11 07:13:18,63.33,21.00,63.33,63.33,1040006,28,20784,-81
2021-01-11 07:13:49,62.92,21.73,62.92,62.92,1039715,28,20338,-81
2021-01-11 07:14:21,64.05,22.83,64.05,64.05,1038727,28,20251,-79
2021-01-11 07:15:06,59.22,21.00,59.22,59.22,1036214,28,20257,-76
2021-01-11 07:15:37,59.50,20.75,59.50,59.50,1035359,28,20251,-79
2021-01-11 07:16:09,61.28,22.05,61.28,61.28,1035813,28,20611,-76
2021-01-11 07:16:52,68.78,23.13,68.78,68.78,1035494,28,20257,-78
2021-01-11 07:17:39,70.75,22.75,70.75,70.75,1036699,28,20248,-80
2021-01-11 07:18:10,90.68,31.40,90.68,90.68,1035886,28,20343,-80
2021-01-11 07:18:47,66.85,23.15,66.85,66.85,1036225,28,20302,-80
2021-01-11 07:19:38,66.22,20.60,66.22,66.22,1036048,28,20264,-81
2021-01-11 07:20:11,67.93,21.35,67.93,67.93,1022026,28,20314,-80
2021-01-11 07:20:43,61.67,21.60,61.67,61.67,1039509,28,20301,-80
2021-01-11 07:21:15,67.05,21.52,67.05,67.05,1039320,28,20282,-80
2021-01-11 07:21:47,66.45,22.10,66.45,66.45,1039587,28,20332,-79
2021-01-11 07:22:18,66.55,21.20,66.55,66.55,1038461,28,20331,-78
2021-01-11 07:22:50,63.38,21.38,63.38,63.38,1035246,28,20311,-80
2021-01-11 07:23:23,62.60,20.85,62.60,62.60,1037532,28,20819,-79
2021-01-11 07:23:56,62.25,21.50,62.25,62.25,1033620,28,20355,-80
2021-01-11 07:24:27,64.80,22.75,64.80,64.80,1030955,28,20342,-79
2021-01-11 07:24:58,63.28,21.75,63.28,63.28,1030721,28,20437,-81
2021-01-11 07:25:30,58.72,21.27,58.72,58.72,1031382,28,20019,-78
2021-01-11 07:26:01,64.15,21.58,64.15,64.15,1031753,28,20261,-81
2021-01-11 07:26:32,61.55,21.23,61.55,61.55,1034428,28,20297,-79
2021-01-11 07:27:03,64.03,21.60,64.03,64.03,1035631,28,20272,-80
2021-01-11 07:27:35,70.13,21.60,70.13,70.13,1035595,28,20362,-80
2021-01-11 07:28:06,68.82,21.88,68.82,68.82,1035560,28,20260,-79
2021-01-11 07:28:37,65.55,21.58,65.55,65.55,1035236,28,20265,-80
2021-01-11 07:29:12,67.57,21.73,67.57,67.57,1035397,28,20341,-79
2021-01-11 07:29:43,62.58,21.17,62.58,62.58,1031647,28,20620,-80
2021-01-11 07:30:14,67.80,21.52,67.80,67.80,1032136,28,20333,-79
2021-01-11 07:30:47,65.43,21.65,65.43,65.43,1035627,28,20272,-79
2021-01-11 07:31:19,64.07,20.67,64.07,64.07,1035801,28,20651,-79
2021-01-11 07:31:50,65.20,21.63,65.20,65.20,1035953,28,20252,-78
2021-01-11 07:32:21,65.43,21.55,65.43,65.43,1036196,28,20252,-77
2021-01-11 07:32:52,69.07,21.92,69.07,69.07,1035523,28,20245,-78
2021-01-11 07:33:24,69.47,22.52,69.47,69.47,1035878,28,20328,-79
2021-01-11 07:34:01,72.50,22.77,72.50,72.50,1036150,28,20287,-76
2021-01-11 07:34:33,60.67,21.65,60.67,60.67,1035609,28,20815,-81
2021-01-11 07:35:04,71.90,22.80,71.90,71.90,1035799,28,20717,-81
2021-01-11 07:35:39,71.25,22.40,71.25,71.25,1035959,28,20268,-81
2021-01-11 07:36:17,65.13,22.10,65.13,65.13,1036147,28,20264,-80
2021-01-11 07:36:49,67.15,22.33,67.15,67.15,1035868,28,20786,-78
2021-01-11 07:37:20,65.65,22.85,65.65,65.65,1035824,28,20249,-80
2021-01-11 07:37:51,72.25,22.58,72.25,72.25,1036049,28,20332,-81
2021-01-11 07:38:22,69.60,22.15,69.60,69.60,1035885,28,20260,-81
2021-01-11 07:39:05,63.20,21.52,63.20,63.20,1035241,28,20851,-77
2021-01-11 07:39:36,71.70,22.05,71.70,71.70,1031909,28,20261,-80
2021-01-11 07:40:10,71.00,21.42,71.00,71.00,1031521,28,20274,-82
2021-01-11 07:40:42,66.63,21.75,66.63,66.63,1031640,28,20274,-81
2021-01-11 07:41:24,69.82,20.88,69.82,69.82,1028414,28,20259,-79
2021-01-11 07:41:59,69.93,21.63,69.93,69.93,1031484,28,20258,-81
2021-01-11 07:42:30,63.55,20.23,63.55,63.55,1031744,28,20744,-79
2021-01-11 07:43:01,70.60,22.02,70.60,70.60,1038018,28,20272,-78
2021-01-11 07:43:32,60.53,21.20,60.53,60.53,1039774,28,20387,-78
2021-01-11 07:44:13,73.60,22.58,73.60,73.60,1039570,28,20033,-80
2021-01-11 07:44:44,69.80,21.52,69.80,69.80,1033794,28,20262,-81
2021-01-11 07:45:17,70.10,23.00,70.10,70.10,1032125,28,20265,-81
2021-01-11 07:45:48,75.10,23.48,75.10,75.10,1033223,28,20100,-78
2021-01-11 07:46:23,84.95,28.13,84.95,84.95,1039373,28,20268,-80
2021-01-11 07:46:57,76.07,23.10,76.07,76.07,1039780,28,20335,-80
2021-01-11 07:47:28,80.35,26.80,80.35,80.35,1039550,28,20289,-78
2021-01-11 07:47:59,79.15,25.25,79.15,79.15,1038694,28,20375,-78
2021-01-11 07:48:30,67.65,21.63,67.65,67.65,1035812,28,20894,-77
2021-01-11 07:49:10,73.15,22.58,73.15,73.15,1036075,28,20116,-81
2021-01-11 07:49:42,67.03,21.40,67.03,67.03,1035781,28,20253,-80
2021-01-11 07:50:13,69.60,21.10,69.60,69.60,1035329,28,20116,-80
2021-01-11 07:50:44,65.78,21.48,65.78,65.78,1035579,28,20267,-82
2021-01-11 07:51:15,115.60,26.20,115.60,115.60,1035444,28,20245,-80
2021-01-11 07:51:47,73.28,21.02,73.28,73.28,1035659,28,20453,-79
2021-01-11 07:52:22,65.10,21.08,65.10,65.10,1035590,28,20261,-80
2021-01-11 07:52:55,70.70,20.90,70.70,70.70,1036117,28,20340,-80
2021-01-11 07:53:26,68.32,21.83,68.32,68.32,1031198,28,20806,-80
2021-01-11 07:53:57,68.05,20.65,68.05,68.05,1027297,28,20265,-80
2021-01-11 07:54:29,66.15,20.65,66.15,66.15,1027551,28,20251,-80
2021-01-11 07:55:01,73.85,21.88,73.85,73.85,1027222,28,20247,-80
2021-01-11 07:55:34,74.28,22.95,74.28,74.28,1034921,28,20340,-80
2021-01-11 07:56:06,64.13,20.45,64.13,64.13,1035607,28,20316,-78
2021-01-11 07:56:37,72.72,21.88,72.72,72.72,1035479,28,20693,-78
2021-01-11 07:57:09,71.55,21.67,71.55,71.55,1034713,28,20237,-78
2021-01-11 07:57:40,70.60,21.67,70.60,70.60,1032010,28,20262,-78
2021-01-11 07:58:11,81.57,23.00,81.57,81.57,1035125,28,20783,-80
2021-01-11 07:58:52,85.50,23.15,85.50,85.50,1035522,28,20276,-79
2021-01-11 07:59:23,70.78,21.15,70.78,70.78,1035496,28,20245,-82
2021-01-11 08:00:14,63.08,20.05,63.08,63.08,1035295,28,20272,-78
2021-01-11 08:00:45,62.08,20.55,62.08,62.08,1032110,28,20315,-80
2021-01-11 08:01:22,60.03,19.77,60.03,60.03,1032402,28,20667,-80
2021-01-11 08:01:54,63.00,19.48,63.00,63.00,1035501,28,20734,-77
2021-01-11 08:02:26,55.22,19.23,55.22,55.22,1035702,28,20794,-77
2021-01-11 08:02:58,60.15,19.40,60.15,60.15,1035858,28,20275,-80
2021-01-11 08:03:29,60.92,19.25,60.92,60.92,1035726,28,20309,-76
2021-01-11 08:04:00,61.13,18.92,61.13,61.13,1035393,28,20318,-78
2021-01-11 08:04:35,63.97,18.88,63.97,63.97,1035744,28,20694,-81
2021-01-11 08:05:20,60.85,18.13,60.85,60.85,1035765,28,20726,-79
2021-01-11 08:05:51,51.97,18.08,51.97,51.97,1031672,28,20258,-80
2021-01-11 08:06:22,60.47,20.63,60.47,60.47,1033129,28,20335,-77
2021-01-11 08:06:55,57.75,18.17,57.75,57.75,1035536,28,20340,-76
2021-01-11 08:07:28,60.45,19.05,60.45,60.45,1035317,28,20253,-77
2021-01-11 08:08:03,62.58,18.52,62.58,62.58,1035407,28,20252,-78
2021-01-11 08:08:35,62.10,18.15,62.10,62.10,1035490,28,20260,-78
2021-01-11 08:09:06,63.63,18.02,63.63,63.63,1031489,28,20300,-80
2021-01-11 08:09:38,58.42,18.80,58.42,58.42,1031508,28,20246,-78
2021-01-11 08:10:09,56.67,18.85,56.67,56.67,1031701,28,20265,-79
2021-01-11 08:10:40,70.07,20.02,70.07,70.07,1035454,28,20305,-79
2021-01-11 08:11:11,62.35,20.17,62.35,62.35,1035653,28,20644,-78
2021-01-11 08:11:42,70.57,20.08,70.57,70.57,1035830,28,20261,-78
2021-01-11 08:12:17,62.85,19.67,62.85,62.85,1039118,28,20241,-79
2021-01-11 08:12:48,65.72,19.95,65.72,65.72,1035661,28,20746,-80
2021-01-11 08:13:22,62.40,19.20,62.40,62.40,1039679,28,20252,-80
2021-01-11 08:13:53,66.00,19.65,66.00,66.00,1039856,28,20244,-77
2021-01-11 08:14:28,53.80,18.05,53.80,53.80,1039582,28,20603,-76
2021-01-11 08:15:00,57.45,17.85,57.45,57.45,1034359,28,20025,-80
2021-01-11 08:15:31,56.70,18.67,56.70,56.70,1035585,28,20336,-77
2021-01-11 08:16:12,55.85,18.40,55.85,55.85,1035535,28,20267,-78
2021-01-11 08:16:49,53.17,18.83,53.17,53.17,1037407,28,20026,-79
2021-01-11 08:17:21,54.22,18.92,54.22,54.22,1037499,28,20312,-79
2021-01-11 08:17:53,60.40,18.50,60.40,60.40,1035335,28,20822,-80
2021-01-11 08:18:24,54.83,18.25,54.83,54.83,1035617,28,20276,-77
2021-01-11 08:19:02,59.55,18.20,59.55,59.55,1031422,28,20249,-77
2021-01-11 08:19:34,55.78,17.77,55.78,55.78,1027752,28,20282,-80
2021-01-11 08:20:05,58.25,18.58,58.25,58.25,1027582,28,20261,-80
2021-01-11 08:20:36,60.28,19.17,60.28,60.28,1029155,28,20255,-80
2021-01-11 08:21:08,57.63,19.48,57.63,57.63,1031873,28,20312,-80
2021-01-11 08:21:39,62.20,19.00,62.20,62.20,1035850,28,20698,-79
2021-01-11 08:22:10,64.50,19.35,64.50,64.50,1039413,28,20231,-80
2021-01-11 08:22:41,64.82,19.40,64.82,64.82,1039537,28,20298,-80
2021-01-11 08:23:12,66.00,17.52,66.00,66.00,1039478,28,20237,-78
2021-01-11 08:23:44,55.25,18.27,55.25,55.25,1039437,28,20275,-80
2021-01-11 08:24:15,59.30,18.27,59.30,59.30,1035280,28,20257,-80
2021-01-11 08:24:50,54.17,18.48,54.17,54.17,1035623,28,20267,-80
2021-01-11 08:25:22,58.38,18.85,58.38,58.38,1035755,28,20330,-80
2021-01-11 08:25:55,72.18,19.70,72.18,72.18,1035921,28,20731,-80
2021-01-11 08:26:27,61.38,18.17,61.38,61.38,1039763,28,20271,-81
2021-01-11 08:27:06,56.15,18.10,56.15,56.15,1039558,28,20264,-80
2021-01-11 08:27:44,56.53,18.08,56.53,56.53,1039599,28,20642,-80
2021-01-11 08:28:15,59.53,18.85,59.53,59.53,1037259,28,20311,-79
2021-01-11 08:28:47,56.90,19.38,56.90,56.90,1035656,28,20616,-80
2021-01-11 08:29:18,59.05,18.95,59.05,59.05,1035630,28,20292,-79
2021-01-11 08:29:49,60.83,19.52,60.83,60.83,1036168,28,20932,-80
2021-01-11 08:30:24,59.75,18.67,59.75,59.75,1035820,28,20253,-79
2021-01-11 08:30:59,63.08,19.02,63.08,63.08,1036010,28,20272,-79
2021-01-11 08:31:30,64.90,20.08,64.90,64.90,1035820,28,20253,-81
2021-01-11 08:32:01,60.03,18.80,60.03,60.03,1036195,28,21026,-79
2021-01-11 08:32:32,59.08,19.17,59.08,59.08,1031591,28,20327,-80
2021-01-11 08:33:07,58.53,18.45,58.53,58.53,1031796,28,20257,-80
2021-01-11 08:33:39,57.05,17.75,57.05,57.05,1031846,28,20798,-79
2021-01-11 08:34:10,54.25,18.00,54.25,54.25,1031872,28,20332,-80
2021-01-11 08:34:41,57.38,19.13,57.38,57.38,1036131,28,20335,-79
2021-01-11 08:35:13,57.60,19.98,57.60,57.60,1036045,28,20260,-80
2021-01-11 08:35:44,54.58,18.02,54.58,54.58,1035982,28,20672,-83
2021-01-11 08:36:19,54.30,18.75,54.30,54.30,1036254,28,20257,-82
2021-01-11 08:36:50,50.90,19.08,50.90,50.90,1037156,28,20253,-84
2021-01-11 08:37:24,45.80,16.77,45.80,45.80,1037305,28,20252,-83
2021-01-11 08:37:59,48.92,17.23,48.92,48.92,1036921,28,20340,-78
2021-01-11 08:38:30,52.30,17.75,52.30,52.30,1036819,28,20619,-78
2021-01-11 08:39:03,48.65,17.38,48.65,48.65,1036182,28,21050,-76
2021-01-11 08:39:34,48.60,16.90,48.60,48.60,1036006,28,20746,-76
2021-01-11 08:40:17,47.28,17.30,47.28,47.28,1036194,28,20308,-76
2021-01-11 08:40:50,50.65,17.60,50.65,50.65,1031936,28,20253,-78
2021-01-11 08:41:23,47.95,17.23,47.95,47.95,1033760,28,20268,-78
2021-01-11 08:41:54,52.45,18.52,52.45,52.45,1036282,28,20252,-80
2021-01-11 08:42:26,48.25,17.25,48.25,48.25,1036406,28,20305,-78
2021-01-11 08:43:10,55.58,19.95,55.58,55.58,1036819,28,20252,-76
2021-01-11 08:43:42,51.72,17.45,51.72,51.72,1040436,28,20260,-76
2021-01-11 08:44:32,47.80,17.60,47.80,47.80,1039451,28,20315,-77
2021-01-11 08:45:32,50.50,17.15,50.50,50.50,1035970,28,20261,-79
2021-01-11 08:46:04,1016237,1016237,1016237,1016237,1016237,29,20056,-79
2021-01-11 08:46:53,56.22,17.63,56.22,56.22,1032156,28,19933,-77
2021-01-11 08:47:28,48.28,17.67,48.28,48.28,1033645,28,20276,-80
2021-01-11 08:48:02,56.35,17.02,56.35,56.35,1032801,28,20026,-77
2021-01-11 08:48:34,53.75,18.15,53.75,53.75,1031870,28,20264,-78
2021-01-11 08:49:06,56.80,18.63,56.80,56.80,1032125,28,20253,-77
2021-01-11 08:49:55,63.47,18.65,63.47,63.47,1041504,28,20738,-76
2021-01-11 08:50:26,55.92,18.52,55.92,55.92,1042149,28,20254,-78
2021-01-11 08:50:58,60.67,18.45,60.67,60.67,1040335,28,20518,-77
2021-01-11 08:51:29,56.95,18.55,56.95,56.95,1037367,28,20712,-78
2021-01-11 08:52:08,68.53,20.42,68.53,68.53,1036142,28,20240,-77
2021-01-11 08:52:39,64.13,19.23,64.13,64.13,1036193,28,20251,-79
2021-01-11 08:53:29,63.17,19.50,63.17,63.17,1036035,28,20770,-78
2021-01-11 08:54:00,60.88,18.60,60.88,60.88,1035650,28,20257,-79
2021-01-11 08:54:31,59.00,18.38,59.00,59.00,1035913,28,20250,-77
2021-01-11 08:55:12,60.58,18.75,60.58,60.58,1035956,28,20419,-78
2021-01-11 08:55:57,63.38,19.25,63.38,63.38,1031682,28,20659,-78
2021-01-11 08:56:28,58.08,18.40,58.08,58.08,1034084,28,20348,-78
2021-01-11 08:57:00,54.25,17.60,54.25,54.25,1035476,28,20319,-78
2021-01-11 08:57:31,65.53,18.50,65.53,65.53,1035458,28,20272,-78
2021-01-11 08:58:03,63.47,19.38,63.47,63.47,1031454,28,20314,-78
2021-01-11 08:58:34,62.85,18.33,62.85,62.85,1027378,28,20294,-78
2021-01-11 08:59:05,59.63,18.17,59.63,59.63,1027442,28,20241,-78
2021-01-11 08:59:37,59.22,19.05,59.22,59.22,1027958,28,20780,-78
2021-01-11 09:00:12,64.95,18.77,64.95,64.95,1031993,28,20248,-78
2021-01-11 09:00:43,59.28,18.35,59.28,59.28,1032268,28,20249,-79
2021-01-11 09:01:18,57.90,19.17,57.90,57.90,1032918,28,21223,-76
2021-01-11 09:01:49,57.08,19.38,57.08,57.08,1036548,28,20248,-79
2021-01-11 09:02:24,60.85,19.23,60.85,60.85,1039948,28,20260,-78
2021-01-11 09:02:55,62.08,19.73,62.08,62.08,1040246,28,20252,-78
2021-01-11 09:03:41,66.07,19.58,66.07,66.07,1040301,28,20293,-78
2021-01-11 09:04:28,59.42,19.60,59.42,59.42,1033352,28,20329,-78
2021-01-11 09:05:12,64.50,19.77,64.50,64.50,1032416,28,20328,-78
2021-01-11 09:05:44,60.80,20.48,60.80,60.80,1028125,28,20285,-78
2021-01-11 09:06:34,60.30,19.08,60.30,60.30,1032410,28,20253,-78
2021-01-11 09:07:06,63.38,19.42,63.38,63.38,1032653,28,20623,-78
2021-01-11 09:07:37,64.78,21.40,64.78,64.78,1032265,28,20262,-78
2021-01-11 09:08:19,62.17,19.30,62.17,62.17,1032494,28,20300,-80
2021-01-11 09:08:50,56.65,19.65,56.65,56.65,1028156,28,20934,-75
2021-01-11 09:09:26,54.20,18.70,54.20,54.20,1029550,28,20592,-77
2021-01-11 09:09:58,56.30,19.65,56.30,56.30,1036274,28,20261,-78
2021-01-11 09:10:32,61.22,19.65,61.22,61.22,1036197,28,20229,-78
2021-01-11 09:11:10,61.20,19.15,61.20,61.20,1036466,28,20336,-76
2021-01-11 09:11:42,61.67,18.42,61.67,61.67,1034636,28,20245,-78
2021-01-11 09:12:13,57.63,19.23,57.63,57.63,1032330,28,20337,-78
2021-01-11 09:12:44,49.83,18.40,49.83,49.83,1032513,28,20300,-79
2021-01-11 09:13:22,56.58,18.48,56.58,56.58,1032447,28,20249,-79
2021-01-11 09:14:09,48.08,17.52,48.08,48.08,1032469,28,20237,-78
2021-01-11 09:14:53,53.85,17.50,53.85,53.85,1032382,28,20265,-78
2021-01-11 09:15:25,57.50,18.95,57.50,57.50,1032673,28,20249,-77
2021-01-11 09:15:57,55.85,18.38,55.85,55.85,1032518,28,20819,-78
2021-01-11 09:16:31,53.33,19.10,53.33,53.33,1032322,28,20281,-78
2021-01-11 09:17:04,51.22,17.98,51.22,51.22,1035960,28,20299,-78
2021-01-11 09:17:35,49.70,17.35,49.70,49.70,1035514,28,20281,-78
2021-01-11 09:18:07,54.05,17.50,54.05,54.05,1035729,28,20345,-75
2021-01-11 09:18:38,51.15,17.58,51.15,51.15,1030915,28,20799,-76
2021-01-11 09:19:11,50.20,17.20,50.20,50.20,1027764,28,20265,-75
2021-01-11 09:19:42,52.67,17.88,52.67,52.67,1023778,29,20282,-77
2021-01-11 09:20:13,49.15,17.52,49.15,49.15,1024092,28,20394,-78
2021-01-11 09:20:46,47.25,17.40,47.25,47.25,1031494,28,20414,-79
2021-01-11 09:21:25,47.10,16.50,47.10,47.10,1032273,28,20265,-77
2021-01-11 09:22:14,53.30,18.80,53.30,53.30,1035951,28,20295,-78
2021-01-11 09:22:52,49.72,17.38,49.72,49.72,1032205,28,20044,-79
2021-01-11 09:23:23,46.83,16.83,46.83,46.83,1032053,28,20389,-77
2021-01-11 09:23:54,50.85,17.15,50.85,50.85,1035472,28,20269,-76
2021-01-11 09:24:25,47.85,16.30,47.85,47.85,1035824,28,20253,-76
2021-01-11 09:24:56,48.05,16.65,48.05,48.05,1035752,28,20265,-79
2021-01-11 09:25:28,44.67,16.75,44.67,44.67,1035500,28,20267,-79
2021-01-11 09:26:01,50.78,17.05,50.78,50.78,1031779,28,20261,-79
2021-01-11 09:26:39,50.58,17.67,50.58,50.58,1032611,28,20253,-77
2021-01-11 09:27:11,52.00,17.77,52.00,52.00,1032181,28,20257,-76
2021-01-11 09:27:42,50.35,16.85,50.35,50.35,1031772,28,20355,-77
2021-01-11 09:28:13,45.35,16.15,45.35,45.35,1031878,28,20734,-76
2021-01-11 09:28:44,50.13,16.20,50.13,50.13,1031456,28,20753,-76
2021-01-11 09:29:15,48.05,16.75,48.05,48.05,1031572,28,20261,-76
2021-01-11 09:29:46,45.88,16.20,45.88,45.88,1032582,28,20322,-79
2021-01-11 09:30:18,50.78,16.85,50.78,50.78,1035387,28,20269,-78
2021-01-11 09:30:51,42.85,17.05,42.85,42.85,1035755,28,20264,-77
2021-01-11 09:31:22,41.30,15.80,41.30,41.30,1035641,28,20332,-79
2021-01-11 09:31:53,40.72,15.77,40.72,40.72,1035719,28,20257,-79
2021-01-11 09:32:24,45.30,16.52,45.30,45.30,1035688,28,20299,-80
2021-01-11 09:32:55,45.42,15.43,45.42,45.42,1035469,28,20253,-79
2021-01-11 09:33:26,38.38,15.52,38.38,38.38,1031261,28,20683,-78
2021-01-11 09:33:57,40.42,15.38,40.42,40.42,1031460,28,20253,-79
2021-01-11 09:34:28,41.30,15.43,41.30,41.30,1031366,28,20719,-77
2021-01-11 09:34:59,41.95,16.30,41.95,41.95,1031450,28,20269,-79
2021-01-11 09:35:30,41.83,15.65,41.83,41.83,1035045,28,20299,-78
2021-01-11 09:36:02,47.50,16.23,47.50,47.50,1035461,28,20300,-77
2021-01-11 09:36:33,39.47,15.48,39.47,39.47,1035878,28,20253,-78
2021-01-11 09:37:04,41.15,14.88,41.15,41.15,1035962,28,20296,-76
2021-01-11 09:37:35,45.78,15.82,45.78,45.78,1036505,28,20334,-82
2021-01-11 09:38:07,41.97,16.35,41.97,41.97,1037511,28,20316,-84
2021-01-11 09:38:38,42.65,14.65,42.65,42.65,1029211,28,20274,-82
2021-01-11 09:39:10,42.92,14.98,42.92,42.92,1027532,28,20317,-78
2021-01-11 09:39:42,41.20,15.70,41.20,41.20,1027468,28,20334,-75
2021-01-11 09:40:13,40.20,15.55,40.20,40.20,1028135,28,20353,-76
2021-01-11 09:40:44,45.20,16.83,45.20,45.20,1036047,28,20315,-77
2021-01-11 09:41:15,43.03,16.35,43.03,43.03,1036184,28,20268,-78
2021-01-11 09:41:48,41.20,15.77,41.20,41.20,1035601,28,20739,-77
2021-01-11 09:42:19,47.42,17.88,47.42,47.42,1035405,28,20739,-77
2021-01-11 09:42:51,45.42,16.98,45.42,45.42,1035552,28,20727,-78
2021-01-11 09:43:22,37.22,15.98,37.22,37.22,1035612,28,20257,-78
2021-01-11 09:43:53,44.35,17.05,44.35,44.35,1035936,28,20667,-78
2021-01-11 09:44:24,50.85,17.98,50.85,50.85,1031611,28,20261,-78
2021-01-11 09:44:55,46.58,16.27,46.58,46.58,1031948,28,20313,-80
2021-01-11 09:45:26,49.65,17.33,49.65,49.65,1031856,28,20305,-79
2021-01-11 09:45:59,42.92,16.20,42.92,42.92,1032267,28,20711,-78
2021-01-11 09:46:30,44.95,16.13,44.95,44.95,1037094,28,20272,-78
2021-01-11 09:47:03,45.25,17.08,45.25,45.25,1037289,28,20268,-76
2021-01-11 09:47:35,40.83,15.77,40.83,40.83,1038062,28,20259,-80
2021-01-11 09:48:06,40.67,15.77,40.67,40.67,1036700,28,20268,-81
2021-01-11 09:48:37,42.75,15.60,42.75,42.75,1037796,28,20300,-78
2021-01-11 09:49:09,44.97,16.00,44.97,44.97,1036961,28,20249,-79
2021-01-11 09:49:40,41.13,15.95,41.13,41.13,1032755,28,20280,-79
2021-01-11 09:50:13,45.03,16.08,45.03,45.03,1032796,28,20341,-78
2021-01-11 09:50:44,46.92,17.52,46.92,46.92,1033297,28,20265,-81
2021-01-11 09:51:15,45.72,17.42,45.72,45.72,1033402,28,20273,-79
2021-01-11 09:51:46,51.40,17.60,51.40,51.40,1037697,28,20623,-79
2021-01-11 09:52:17,49.33,17.67,49.33,49.33,1037473,28,20249,-78
2021-01-11 09:52:48,48.50,17.35,48.50,48.50,1037387,28,20248,-78
2021-01-11 09:53:19,46.45,17.17,46.45,46.45,1036577,28,20268,-81
2021-01-11 09:53:50,46.53,17.33,46.53,46.53,1036349,28,20245,-78
2021-01-11 09:54:21,53.47,17.73,53.47,53.47,1036228,28,20826,-78
2021-01-11 09:54:52,49.25,17.73,49.25,49.25,1036649,28,20249,-79
2021-01-11 09:55:23,50.95,17.75,50.95,50.95,1037185,28,20692,-79
2021-01-11 09:55:55,51.97,17.50,51.97,51.97,1036771,28,20340,-80
2021-01-11 09:56:26,49.05,17.65,49.05,49.05,1035844,28,20256,-77
2021-01-11 09:57:00,51.65,18.25,51.65,51.65,1035780,28,20295,-78
2021-01-11 09:57:35,46.45,16.40,46.45,46.45,1035957,28,20271,-80
2021-01-11 09:58:06,50.92,18.38,50.92,50.92,1035775,28,20272,-77
2021-01-11 09:58:37,51.03,17.55,51.03,51.03,1035482,28,20257,-77
2021-01-11 09:59:08,49.42,17.13,49.42,49.42,1035632,28,20728,-76
2021-01-11 09:59:42,49.28,17.05,49.28,49.28,1031421,28,20773,-77
2021-01-11 10:00:16,44.30,16.58,44.30,44.30,1031677,28,20257,-75
2021-01-11 10:00:47,44.80,17.42,44.80,44.80,1031614,28,20258,-78
2021-01-11 10:01:20,48.08,16.95,48.08,48.08,1032650,28,20392,-78
2021-01-11 10:01:52,42.05,16.45,42.05,42.05,1034768,28,20249,-74
2021-01-11 10:02:23,53.30,18.05,53.30,53.30,1035959,28,20335,-75
2021-01-11 10:02:54,51.95,18.40,51.95,51.95,1039102,28,20837,-73
2021-01-11 10:03:25,49.72,17.80,49.72,49.72,1039081,28,20556,-73
2021-01-11 10:03:56,44.55,16.67,44.55,44.55,1039162,28,20296,-74
2021-01-11 10:04:27,55.90,17.50,55.90,55.90,1043202,28,20272,-74
2021-01-11 10:04:58,52.03,17.35,52.03,52.03,1043470,28,20750,-80
2021-01-11 10:05:29,52.15,17.63,52.15,52.15,1043221,28,20374,-74
2021-01-11 10:06:01,50.38,18.23,50.38,50.38,1043217,28,20335,-81
2021-01-11 10:06:38,54.60,17.65,54.60,54.60,1040341,28,20268,-78
2021-01-11 10:07:09,49.65,16.90,49.65,49.65,1038163,28,20323,-77
2021-01-11 10:07:40,47.72,16.42,47.72,47.72,1036292,28,20833,-78
2021-01-11 10:08:13,50.97,17.42,50.97,50.97,1035475,28,20280,-78
2021-01-11 10:08:44,42.55,15.73,42.55,42.55,1035526,28,20269,-79
2021-01-11 10:09:16,42.92,17.02,42.92,42.92,1035942,28,20630,-78
2021-01-11 10:09:47,46.03,15.98,46.03,46.03,1036470,28,20275,-82
2021-01-11 10:10:18,47.80,17.70,47.80,47.80,1035820,28,20276,-82
2021-01-11 10:10:50,42.00,16.40,42.00,42.00,1036060,28,20265,-81
2021-01-11 10:11:22,49.13,16.88,49.13,49.13,1036829,28,20249,-78
2021-01-11 10:11:54,46.33,16.58,46.33,46.33,1036775,28,20311,-81
2021-01-11 10:12:25,43.90,16.52,43.90,43.90,1036382,28,20248,-80
2021-01-11 10:12:56,47.53,16.35,47.53,47.53,1037468,28,20763,-81
2021-01-11 10:13:27,44.60,16.38,44.60,44.60,1037576,28,20351,-82
2021-01-11 10:13:58,48.65,17.30,48.65,48.65,1036662,28,20257,-76
2021-01-11 10:14:30,45.90,16.98,45.90,45.90,1035912,28,20264,-78
2021-01-11 10:15:01,45.60,17.02,45.60,45.60,1036243,28,20257,-77
2021-01-11 10:15:32,45.35,16.35,45.35,45.35,1036188,28,20309,-81
2021-01-11 10:16:03,39.47,15.82,39.47,39.47,1035909,28,20308,-75
2021-01-11 10:16:38,48.38,17.50,48.38,48.38,1036595,28,20307,-82
2021-01-11 10:17:09,44.03,16.88,44.03,44.03,1036434,28,20272,-79
2021-01-11 10:17:40,40.85,15.00,40.85,40.85,1031360,28,20834,-78
2021-01-11 10:18:11,46.05,16.02,46.05,46.05,1035129,28,20675,-76
2021-01-11 10:18:42,39.40,15.38,39.40,39.40,1035545,28,20284,-74
2021-01-11 10:19:17,45.15,17.58,45.15,45.15,1035575,28,20319,-75
2021-01-11 10:19:48,44.88,17.02,44.88,44.88,1038342,28,20026,-75
2021-01-11 10:20:19,45.88,16.42,45.88,45.88,1035126,28,20265,-74
2021-01-11 10:20:50,44.65,16.73,44.65,44.65,1035297,28,20324,-75
2021-01-11 10:21:21,44.10,16.42,44.10,44.10,1035252,28,20402,-74
2021-01-11 10:21:53,47.28,16.92,47.28,47.28,1035322,28,20339,-75
2021-01-11 10:22:24,45.13,16.13,45.13,45.13,1035340,28,20269,-76
2021-01-11 10:22:55,47.15,17.00,47.15,47.15,1035482,28,20804,-75
2021-01-11 10:23:28,46.95,15.85,46.95,46.95,1035393,28,20249,-75
2021-01-11 10:23:59,46.05,16.20,46.05,46.05,1035502,28,20257,-75
2021-01-11 10:24:30,47.50,16.80,47.50,47.50,1035140,28,20746,-75
2021-01-11 10:25:01,41.60,16.33,41.60,41.60,1035228,28,20241,-75
2021-01-11 10:25:33,42.85,16.13,42.85,42.85,1035048,28,20284,-74
2021-01-11 10:26:04,42.05,16.25,42.05,42.05,1035511,28,20253,-77
2021-01-11 10:26:35,43.42,15.48,43.42,43.42,1035259,28,20261,-75
2021-01-11 10:27:06,43.22,15.82,43.22,43.22,1036465,28,20260,-77
2021-01-11 10:27:37,42.22,15.52,42.22,42.22,1035659,28,20264,-77
2021-01-11 10:28:08,43.78,16.30,43.78,43.78,1035537,28,20274,-77
2021-01-11 10:28:39,40.72,16.13,40.72,40.72,1030912,28,20345,-76
2021-01-11 10:29:10,40.47,15.25,40.47,40.47,1031200,28,20023,-76
2021-01-11 10:29:41,43.33,15.65,43.33,43.33,1031318,28,20262,-78
2021-01-11 10:30:13,37.45,14.75,37.45,37.45,1031129,28,20265,-77
2021-01-11 10:30:44,42.20,16.85,42.20,42.20,1031227,28,20373,-75
2021-01-11 10:31:15,43.80,16.63,43.80,43.80,1035836,28,20362,-77
2021-01-11 10:31:47,42.78,15.90,42.78,42.78,1039165,28,20802,-75
2021-01-11 10:32:18,42.15,17.08,42.15,42.15,1035071,28,20261,-76
2021-01-11 10:32:50,42.38,15.25,42.38,42.38,1034739,28,20245,-80
2021-01-11 10:33:21,44.83,16.65,44.83,44.83,1031299,28,20313,-82
2021-01-11 10:33:52,44.10,17.15,44.10,44.10,1035822,28,20244,-79
2021-01-11 10:34:23,45.15,15.93,45.15,45.15,1039953,28,20259,-79
2021-01-11 10:34:54,47.20,17.88,47.20,47.20,1040857,28,20253,-80
2021-01-11 10:35:25,41.17,15.40,41.17,41.17,1040197,28,20264,-79
2021-01-11 10:35:56,48.60,17.38,48.60,48.60,1036755,28,20265,-79
2021-01-11 10:36:28,41.00,15.70,41.00,41.00,1036819,28,20249,-77
2021-01-11 10:36:59,46.42,16.83,46.42,46.42,1036774,28,20497,-78
2021-01-11 10:37:30,46.65,17.70,46.65,46.65,1040317,28,20379,-77
2021-01-11 10:38:01,49.72,17.30,49.72,49.72,1040195,28,20279,-79
2021-01-11 10:38:32,47.53,17.52,47.53,47.53,1040075,28,20479,-77
2021-01-11 10:39:04,48.80,17.13,48.80,48.80,1039230,28,20295,-80
2021-01-11 10:39:35,44.17,16.52,44.17,44.17,1036063,28,20291,-81
2021-01-11 10:40:06,48.85,17.13,48.85,48.85,1035572,28,20265,-77
2021-01-11 10:40:37,47.00,17.33,47.00,47.00,1035804,28,20671,-82
2021-01-11 10:41:09,43.75,16.13,43.75,43.75,1035546,28,20268,-77
2021-01-11 10:41:40,44.80,16.50,44.80,44.80,1035444,28,20782,-77
2021-01-11 10:42:11,46.83,16.45,46.83,46.83,1035734,28,20356,-74
2021-01-11 10:42:42,46.13,17.63,46.13,46.13,1035469,28,20772,-78
2021-01-11 10:43:13,49.80,16.60,49.80,49.80,1035886,28,20265,-75
2021-01-11 10:43:45,47.03,16.67,47.03,47.03,1036136,28,20292,-79
2021-01-11 10:44:16,43.47,16.63,43.47,43.47,1035829,28,20319,-76
2021-01-11 10:44:47,52.17,17.60,52.17,52.17,1035801,28,20248,-80
2021-01-11 10:45:18,44.97,16.52,44.97,44.97,1035872,28,20274,-78
2021-01-11 10:45:49,48.65,16.95,48.65,48.65,1035961,28,20249,-78
2021-01-11 10:46:20,49.13,16.80,49.13,49.13,1035766,28,20249,-76
2021-01-11 10:46:51,48.88,16.25,48.88,48.88,1035764,28,20256,-79
2021-01-11 10:47:22,48.42,17.08,48.42,48.42,1036122,28,20661,-79
2021-01-11 10:47:53,45.25,15.73,45.25,45.25,1036184,28,20260,-79
2021-01-11 10:48:24,45.45,16.77,45.45,45.45,1035603,28,20912,-79
2021-01-11 10:48:56,45.25,17.00,45.25,45.25,1036085,28,20253,-80
2021-01-11 10:49:27,45.30,16.92,45.30,45.30,1035828,28,20295,-79
2021-01-11 10:49:58,44.08,16.30,44.08,44.08,1035765,28,20310,-78
2021-01-11 10:50:29,43.15,15.98,43.15,43.15,1035775,28,20257,-79
2021-01-11 10:51:04,48.63,16.70,48.63,48.63,1035799,28,20249,-81
2021-01-11 10:51:35,45.72,16.88,45.72,45.72,1035292,28,20286,-80
2021-01-11 10:52:06,45.65,17.05,45.65,45.65,1035359,28,20248,-80
2021-01-11 10:52:40,46.05,16.80,46.05,46.05,1035566,28,20311,-80
2021-01-11 10:53:12,45.33,16.92,45.33,45.33,1036029,28,20275,-82
2021-01-11 10:53:44,43.60,16.50,43.60,43.60,1036018,28,20291,-80
2021-01-11 10:54:15,41.15,16.75,41.15,41.15,1035677,28,20731,-81
2021-01-11 10:54:46,44.05,16.52,44.05,44.05,1035771,28,20260,-78
2021-01-11 10:55:17,47.40,16.10,47.40,47.40,1035673,28,20284,-78
2021-01-11 10:55:48,45.15,16.38,45.15,45.15,1035412,28,20279,-77
2021-01-11 10:56:20,44.08,16.17,44.08,44.08,1035384,28,20324,-81
2021-01-11 10:56:51,45.88,15.63,45.88,45.88,1035398,28,20257,-79
2021-01-11 10:57:22,47.05,16.15,47.05,47.05,1031277,28,20296,-79
2021-01-11 10:57:53,42.83,16.70,42.83,42.83,1027300,28,20312,-78
2021-01-11 10:58:25,48.97,16.55,48.97,48.97,1027470,28,20884,-78
2021-01-11 10:58:56,48.90,16.75,48.90,48.90,1027671,28,20809,-79
2021-01-11 10:59:29,42.35,15.63,42.35,42.35,1029842,28,21006,-81
2021-01-11 11:00:00,46.10,15.88,46.10,46.10,1035531,28,20268,-79
2021-01-11 11:00:31,48.40,16.30,48.40,48.40,1035996,28,20260,-79
2021-01-11 11:01:04,49.25,16.83,49.25,49.25,1036423,28,20336,-79
2021-01-11 11:01:35,52.60,16.92,52.60,52.60,1035835,28,20264,-79
2021-01-11 11:02:06,46.72,16.40,46.72,46.72,1039631,28,20256,-79
2021-01-11 11:02:38,50.72,17.17,50.72,50.72,1035327,28,20261,-79
2021-01-11 11:03:09,48.20,17.40,48.20,48.20,1035500,28,20265,-78
2021-01-11 11:03:40,44.78,15.85,44.78,44.78,1031030,28,20626,-78
2021-01-11 11:04:12,40.55,16.48,40.55,40.55,1027554,28,20313,-80
2021-01-11 11:04:43,44.25,16.50,44.25,44.25,1031384,28,20748,-81
2021-01-11 11:05:14,48.88,16.15,48.88,48.88,1031686,28,20301,-77
2021-01-11 11:05:45,50.05,18.63,50.05,50.05,1035653,28,20837,-81
2021-01-11 11:06:20,45.33,17.67,45.33,45.33,1035665,28,20332,-81
2021-01-11 11:06:56,45.72,16.67,45.72,45.72,1035826,28,20237,-79
2021-01-11 11:07:27,42.35,16.92,42.35,42.35,1035518,28,20246,-79
2021-01-11 11:07:58,52.22,17.10,52.22,52.22,1035631,28,20241,-78
2021-01-11 11:08:29,49.83,16.75,49.83,49.83,1039351,28,20264,-78
2021-01-11 11:09:00,44.05,16.52,44.05,44.05,1039278,28,20328,-78
2021-01-11 11:09:31,51.92,17.38,51.92,51.92,1039264,28,20391,-78
2021-01-11 11:10:04,50.05,17.63,50.05,50.05,1039213,28,20267,-78
2021-01-11 11:10:35,50.95,17.00,50.95,50.95,1035413,28,20275,-78
2021-01-11 11:11:06,47.65,18.20,47.65,47.65,1035639,28,20340,-80
2021-01-11 11:11:37,52.72,17.17,52.72,52.72,1030983,28,20305,-79
2021-01-11 11:12:08,47.90,17.52,47.90,47.90,1035470,28,20959,-78
2021-01-11 11:12:42,50.85,18.95,50.85,50.85,1035317,28,20282,-77
2021-01-11 11:13:13,53.58,19.10,53.58,53.58,1036175,28,20608,-82
2021-01-11 11:13:44,51.83,19.67,51.83,51.83,1039358,28,20275,-81
2021-01-11 11:14:15,56.28,17.90,56.28,56.28,1035546,28,20241,-80
2021-01-11 11:14:46,60.53,19.73,60.53,60.53,1031330,28,20242,-79
2021-01-11 11:15:17,49.78,18.65,49.78,49.78,1031863,28,20740,-79
2021-01-11 11:15:49,53.55,18.55,53.55,53.55,1031854,28,20241,-81
2021-01-11 11:16:20,52.40,18.65,52.40,52.40,1027576,28,20337,-74
2021-01-11 11:16:53,49.25,17.67,49.25,49.25,1030954,28,20901,-74
2021-01-11 11:17:24,54.38,17.60,54.38,54.38,1031342,28,21266,-74
2021-01-11 11:17:55,46.25,16.70,46.25,46.25,1032314,28,20277,-74
2021-01-11 11:18:27,49.25,18.25,49.25,49.25,1042465,28,20252,-77
2021-01-11 11:19:04,1054882,1054882,1054882,1054882,1054882,28,20352,-77
2021-01-11 11:19:35,54.63,17.45,54.63,54.63,1055189,28,19908,-75
2021-01-11 11:20:06,48.00,17.23,48.00,48.00,1056019,28,20028,-78
2021-01-11 11:20:37,49.63,16.98,49.63,49.63,1055543,28,20301,-76
2021-01-11 11:21:12,47.95,17.25,47.95,47.95,1055026,28,20248,-76
2021-01-11 11:21:43,47.60,16.85,47.60,47.60,1051498,28,20250,-77
2021-01-11 11:22:14,52.85,17.55,52.85,52.85,1051319,28,20612,-77
2021-01-11 11:22:46,49.90,19.05,49.90,49.90,1051192,28,20028,-79
2021-01-11 11:23:16,49.15,18.15,49.15,49.15,1050891,28,20279,-77
2021-01-11 11:23:47,49.17,17.48,49.17,49.17,1051563,28,20250,-78
2021-01-11 11:24:18,50.90,17.42,50.90,50.90,1051243,28,20744,-75
2021-01-11 11:24:50,48.80,17.92,48.80,48.80,1050998,28,20532,-79
2021-01-11 11:25:21,52.78,17.85,52.78,52.78,1050603,28,20246,-78
2021-01-11 11:25:52,55.70,18.42,55.70,55.70,1050521,28,20261,-76
2021-01-11 11:26:23,55.53,18.83,55.53,55.53,1051527,28,20246,-79
2021-01-11 11:27:00,51.38,17.35,51.38,51.38,1051174,28,20301,-76
2021-01-11 11:27:32,54.85,19.17,54.85,54.85,1051522,28,20263,-77
2021-01-11 11:28:03,53.03,18.13,53.03,53.03,1053167,28,20263,-81
2021-01-11 11:28:35,53.80,18.00,53.80,53.80,1052068,28,20388,-78
2021-01-11 11:29:06,50.75,18.35,50.75,50.75,1051115,28,20734,-79
2021-01-11 11:29:37,51.88,17.35,51.88,51.88,1051384,28,20273,-76
2021-01-11 11:30:08,55.40,18.23,55.40,55.40,1050979,28,20274,-75
2021-01-11 11:30:39,52.45,18.30,52.45,52.45,1050917,28,20680,-76
2021-01-11 11:31:10,47.55,16.90,47.55,47.55,1050846,28,20712,-77
2021-01-11 11:31:41,50.53,17.73,50.53,50.53,1050786,28,20334,-77
2021-01-11 11:32:13,50.88,17.67,50.88,50.88,1046547,28,20040,-77
2021-01-11 11:32:50,46.45,16.73,46.45,46.45,1046853,28,20298,-76
2021-01-11 11:33:21,46.42,17.63,46.42,46.42,1046544,28,20254,-76
2021-01-11 11:33:52,46.58,15.93,46.58,46.58,1047625,28,20401,-74
2021-01-11 11:34:23,45.13,17.35,45.13,45.13,1050648,28,20247,-76
2021-01-11 11:34:54,52.13,17.52,52.13,52.13,1050755,28,20654,-77
2021-01-11 11:35:25,43.92,16.83,43.92,43.92,1051241,28,20028,-75
2021-01-11 11:35:56,49.85,17.77,49.85,49.85,1051082,28,20656,-75
2021-01-11 11:36:27,45.20,17.00,45.20,45.20,1051012,28,20696,-74
2021-01-11 11:36:58,45.33,17.35,45.33,45.33,1051051,28,20242,-74
2021-01-11 11:37:29,54.45,18.13,54.45,54.45,1050914,28,20247,-75
2021-01-11 11:38:00,50.10,17.17,50.10,50.10,1051119,28,20244,-74
2021-01-11 11:38:31,50.45,18.25,50.45,50.45,1050907,28,20242,-74
2021-01-11 11:39:02,49.33,18.35,49.33,49.33,1050773,28,20267,-74
2021-01-11 11:39:33,48.53,17.23,48.53,48.53,1046357,28,20287,-73
2021-01-11 11:40:05,58.28,18.92,58.28,58.28,1046527,28,20344,-72
2021-01-11 11:40:37,52.08,18.33,52.08,52.08,1046268,28,20287,-74
2021-01-11 11:41:08,49.05,18.15,49.05,49.05,1051623,28,20284,-75
2021-01-11 11:41:39,50.05,17.35,50.05,50.05,1059048,28,20265,-75
2021-01-11 11:42:10,49.90,18.15,49.90,49.90,1059055,28,20340,-74
2021-01-11 11:42:42,47.80,17.27,47.80,47.80,1058393,28,20254,-74
2021-01-11 11:43:13,48.88,17.58,48.88,48.88,1051035,28,20239,-75
2021-01-11 11:43:44,46.55,17.05,46.55,46.55,1051041,28,20276,-75
2021-01-11 11:44:15,50.13,18.20,50.13,50.13,1051075,28,20610,-74
2021-01-11 11:44:46,51.67,18.60,51.67,51.67,1050949,28,20349,-76
2021-01-11 11:45:20,48.60,17.27,48.60,48.60,1050855,28,20259,-74
2021-01-11 11:45:51,49.38,17.38,49.38,49.38,1050807,28,20303,-73
2021-01-11 11:46:22,50.47,17.13,50.47,50.47,1050459,28,20749,-76
2021-01-11 11:46:54,50.13,18.33,50.13,50.13,1050581,28,20366,-74
2021-01-11 11:47:25,50.95,18.40,50.95,50.95,1050739,28,20250,-75
2021-01-11 11:47:56,53.10,18.05,53.10,53.10,1051304,28,20308,-76
2021-01-11 11:48:27,50.00,17.27,50.00,50.00,1051563,28,20247,-77
2021-01-11 11:48:58,53.17,17.95,53.17,53.17,1051283,28,20647,-77
2021-01-11 11:49:29,50.22,17.85,50.22,50.22,1051295,28,20243,-76
2021-01-11 11:50:00,47.53,17.85,47.53,47.53,1051229,28,20242,-74
2021-01-11 11:50:32,48.92,17.95,48.92,48.92,1051098,28,20418,-74
2021-01-11 11:51:03,49.65,17.65,49.65,49.65,1051414,28,20246,-74
2021-01-11 11:51:37,47.70,17.25,47.70,47.70,1051357,28,20261,-77
2021-01-11 11:52:08,44.47,16.27,44.47,44.47,1051142,28,20247,-74
2021-01-11 11:52:39,50.90,17.35,50.90,50.90,1050521,28,20247,-74
2021-01-11 11:53:10,45.05,15.95,45.05,45.05,1050563,28,20245,-75
2021-01-11 11:53:41,45.65,17.13,45.65,45.65,1050650,28,20564,-75
2021-01-11 11:54:13,44.15,16.95,44.15,44.15,1050976,28,20260,-73
2021-01-11 11:54:44,45.20,16.35,45.20,45.20,1050890,28,20246,-74
2021-01-11 11:55:15,42.50,16.58,42.50,42.50,1050816,28,20243,-74
2021-01-11 11:55:46,49.75,17.30,49.75,49.75,1051005,28,20345,-75
2021-01-11 11:56:17,47.65,17.05,47.65,47.65,1050783,28,20251,-78
2021-01-11 11:56:48,42.90,16.77,42.90,42.90,1050682,28,20253,-75
2021-01-11 11:57:19,49.00,17.33,49.00,49.00,1050622,28,20957,-75
2021-01-11 11:57:50,45.65,16.05,45.65,45.65,1050754,28,20290,-75
2021-01-11 11:58:21,46.22,15.95,46.22,46.22,1046307,28,20247,-74
2021-01-11 11:58:52,43.55,16.77,43.55,43.55,1046450,28,20656,-75
2021-01-11 11:59:23,45.95,15.85,45.95,45.95,1046267,28,20255,-75
2021-01-11 11:59:54,48.45,17.75,48.45,48.45,1042775,28,20260,-75
2021-01-11 12:00:25,45.25,16.83,45.25,45.25,1050520,28,20269,-75
2021-01-11 12:00:56,42.58,16.33,42.58,42.58,1050627,28,20255,-75
2021-01-11 12:01:34,48.72,17.00,48.72,48.72,1050491,28,20261,-76
2021-01-11 12:02:06,41.15,15.13,41.15,41.15,1051041,28,20253,-74
2021-01-11 12:02:40,44.55,15.98,44.55,44.55,1050855,28,20270,-75
2021-01-11 12:03:11,47.85,17.40,47.85,47.85,1050855,28,20338,-74
2021-01-11 12:03:42,52.40,16.63,52.40,52.40,1050857,28,20246,-73
2021-01-11 12:04:15,41.25,16.27,41.25,41.25,1051004,28,20815,-74
2021-01-11 12:04:46,43.63,16.27,43.63,43.63,1050713,28,20638,-74
2021-01-11 12:05:18,46.75,16.83,46.75,46.75,1050451,28,20246,-73
2021-01-11 12:05:50,49.95,17.05,49.95,49.95,1050593,28,20290,-74
2021-01-11 12:06:21,44.38,16.02,44.38,44.38,1050686,28,20663,-74
2021-01-11 12:06:52,47.45,16.88,47.45,47.45,1050960,28,20276,-74
2021-01-11 12:07:24,48.97,17.63,48.97,48.97,1050927,28,20273,-74
2021-01-11 12:07:55,44.85,16.88,44.85,44.85,1050925,28,20299,-75
2021-01-11 12:08:27,39.85,15.95,39.85,39.85,1051021,28,20316,-78
2021-01-11 12:08:58,45.33,15.75,45.33,45.33,1051354,28,20898,-76
2021-01-11 12:09:29,45.45,15.82,45.45,45.45,1051116,28,20600,-76
2021-01-11 12:10:00,47.13,16.30,47.13,47.13,1050767,28,20297,-76
2021-01-11 12:10:31,43.45,15.93,43.45,43.45,1051046,28,20255,-76
2021-01-11 12:11:02,47.15,16.70,47.15,47.15,1046953,28,20251,-77
2021-01-11 12:11:39,44.97,16.73,44.97,44.97,1050715,28,20247,-79
2021-01-11 12:12:13,46.42,16.55,46.42,46.42,1046718,28,20290,-75
2021-01-11 12:12:44,45.70,15.65,45.70,45.70,1048610,28,20270,-76
2021-01-11 12:13:15,45.25,16.85,45.25,45.25,1051145,28,20280,-77
2021-01-11 12:13:46,48.83,17.00,48.83,48.83,1051073,28,20334,-79
2021-01-11 12:14:18,47.42,16.58,47.42,47.42,1050936,28,20263,-80
2021-01-11 12:14:49,50.45,17.08,50.45,50.45,1047160,28,20299,-76
2021-01-11 12:15:21,38.30,15.25,38.30,38.30,1050803,28,20261,-76
2021-01-11 12:15:52,40.50,15.60,40.50,40.50,1050888,28,20258,-75
2021-01-11 12:16:23,41.65,16.13,41.65,41.65,1050882,28,20278,-75
2021-01-11 12:16:54,37.28,14.55,37.28,37.28,1051097,28,20315,-75
2021-01-11 12:17:28,44.17,15.20,44.17,44.17,1051193,28,20247,-76
2021-01-11 12:17:59,40.67,15.90,40.67,40.67,1051230,28,20759,-78
2021-01-11 12:18:30,40.38,15.52,40.38,40.38,1051106,28,20337,-77
2021-01-11 12:19:01,38.00,16.23,38.00,38.00,1050809,28,20397,-77
2021-01-11 12:19:32,35.63,15.18,35.63,35.63,1051144,28,20341,-77
2021-01-11 12:20:06,39.72,14.90,39.72,39.72,1050845,28,20250,-77
2021-01-11 12:20:37,41.70,15.43,41.70,41.70,1050878,28,20254,-79
2021-01-11 12:21:08,39.15,15.52,39.15,39.15,1051142,28,20721,-81
2021-01-11 12:21:39,38.58,15.38,38.58,38.58,1051056,28,20254,-78
2021-01-11 12:22:13,40.70,14.98,40.70,40.70,1051359,28,20421,-78
2021-01-11 12:22:44,44.33,15.50,44.33,44.33,1051208,28,20651,-78
2021-01-11 12:23:16,42.83,14.57,42.83,42.83,1051321,28,20263,-76
2021-01-11 12:23:47,48.88,16.33,48.88,48.88,1051262,28,20048,-77
2021-01-11 12:24:18,44.58,16.05,44.58,44.58,1046600,28,20338,-79
2021-01-11 12:24:49,42.38,15.93,42.38,42.38,1046571,28,20814,-79
2021-01-11 12:25:20,42.60,15.68,42.60,42.60,1046701,28,20252,-76
2021-01-11 12:25:51,46.63,17.00,46.63,46.63,1046931,28,20317,-78
2021-01-11 12:26:22,36.42,14.70,36.42,36.42,1051091,28,20246,-77
2021-01-11 12:26:54,42.65,16.02,42.65,42.65,1051225,28,20255,-76
2021-01-11 12:27:25,39.90,14.65,39.90,39.90,1046635,28,20250,-76
2021-01-11 12:27:56,44.03,16.88,44.03,44.03,1046684,28,20402,-75
2021-01-11 12:28:27,40.03,15.38,40.03,40.03,1042225,28,20252,-76
2021-01-11 12:28:58,45.50,15.73,45.50,45.50,1042908,28,20284,-75
2021-01-11 12:29:29,48.28,16.38,48.28,48.28,1050596,28,20261,-76
2021-01-11 12:30:01,45.45,16.05,45.45,45.45,1050620,28,20028,-74
2021-01-11 12:30:32,44.10,16.65,44.10,44.10,1047576,28,20259,-73
2021-01-11 12:31:03,49.17,17.20,49.17,49.17,1047699,28,20312,-76
2021-01-11 12:31:34,51.63,17.13,51.63,51.63,1047892,28,20278,-74
2021-01-11 12:32:06,41.80,16.13,41.80,41.80,1047677,28,20258,-75
2021-01-11 12:32:40,43.50,16.08,43.50,43.50,1047777,28,20332,-79
2021-01-11 12:33:11,45.95,16.45,45.95,45.95,1047959,28,20346,-75
2021-01-11 12:33:42,39.35,15.82,39.35,39.35,1052762,28,20250,-76
2021-01-11 12:34:13,43.17,16.17,43.17,43.17,1053228,28,20289,-80
2021-01-11 12:34:44,48.72,16.35,48.72,48.72,1056418,28,20246,-75
2021-01-11 12:35:15,46.78,16.10,46.78,46.78,1055809,28,20750,-76
2021-01-11 12:35:46,43.80,17.00,43.80,43.80,1048314,28,20278,-76
2021-01-11 12:36:24,49.55,17.38,49.55,49.55,1048158,28,20266,-77
2021-01-11 12:36:55,44.00,16.73,44.00,44.00,1048413,28,20766,-77
2021-01-11 12:37:26,45.88,15.57,45.88,45.88,1048414,28,20258,-77
2021-01-11 12:37:57,45.38,16.77,45.38,45.38,1048622,28,20020,-77
2021-01-11 12:38:28,48.30,17.13,48.30,48.30,1048324,28,20764,-76
2021-01-11 12:39:00,46.92,17.23,46.92,46.92,1048098,28,20267,-76
2021-01-11 12:39:31,46.53,16.35,46.53,46.53,1048230,28,20736,-74
2021-01-11 12:40:03,44.22,15.93,44.22,44.22,1048496,28,20247,-77
2021-01-11 12:40:34,47.90,17.70,47.90,47.90,1048655,28,20247,-74
2021-01-11 12:41:05,43.60,17.33,43.60,43.60,1048269,28,20235,-78
2021-01-11 12:41:37,37.55,15.27,37.55,37.55,1048344,28,20326,-77
2021-01-11 12:42:08,42.85,14.75,42.85,42.85,1048464,28,20019,-75
2021-01-11 12:42:39,40.25,15.18,40.25,40.25,1047904,28,20257,-74
2021-01-11 12:43:10,42.47,16.05,42.47,42.47,1047771,28,20231,-73
2021-01-11 12:43:41,41.42,15.55,41.42,41.42,1047920,28,20247,-75
2021-01-11 12:44:12,44.53,15.00,44.53,44.53,1047987,28,20239,-73
2021-01-11 12:44:43,44.45,16.83,44.45,44.45,1047467,28,20277,-73
2021-01-11 12:45:15,44.30,15.32,44.30,44.30,1047436,28,20262,-74
2021-01-11 12:45:46,41.72,15.82,41.72,41.72,1047831,28,20243,-76
2021-01-11 12:46:18,42.55,15.80,42.55,42.55,1047751,28,20297,-77
2021-01-11 12:46:49,43.90,15.88,43.90,43.90,1048226,28,20376,-77
2021-01-11 12:47:20,40.97,15.32,40.97,40.97,1048288,28,20790,-78
2021-01-11 12:47:51,38.95,15.55,38.95,38.95,1048336,28,20247,-76
2021-01-11 12:48:22,47.08,16.10,47.08,47.08,1048157,28,20312,-76
2021-01-11 12:48:53,44.90,16.08,44.90,44.90,1047790,28,20407,-76
2021-01-11 12:49:26,42.95,15.85,42.95,42.95,1047607,28,20768,-76
2021-01-11 12:49:57,44.15,15.52,44.15,44.15,1047973,28,20255,-76
2021-01-11 12:50:28,43.38,16.25,43.38,43.38,1047844,28,20251,-76
2021-01-11 12:50:59,42.30,15.43,42.30,42.30,1048203,28,20361,-73
2021-01-11 12:51:30,42.50,16.27,42.50,42.50,1047823,28,20242,-73
2021-01-11 12:52:01,41.70,16.20,41.70,41.70,1047947,28,20319,-74
2021-01-11 12:52:32,43.33,16.38,43.33,43.33,1047403,28,20251,-73
2021-01-11 12:53:03,40.00,14.77,40.00,40.00,1047622,28,20251,-74
2021-01-11 12:53:34,38.65,16.25,38.65,38.65,1047490,28,20389,-75
2021-01-11 12:54:05,42.45,15.52,42.45,42.45,1043812,28,20270,-73
2021-01-11 12:54:36,42.58,16.55,42.58,42.58,1047605,28,20902,-73
2021-01-11 12:55:13,46.08,16.92,46.08,46.08,1047663,28,20810,-73
2021-01-11 12:55:47,40.72,15.70,40.72,40.72,1047474,28,20357,-73
2021-01-11 12:56:22,44.63,16.05,44.63,44.63,1048335,28,20231,-77
2021-01-11 12:56:53,44.90,16.10,44.90,44.90,1043836,28,20251,-74
2021-01-11 12:57:24,42.33,15.10,42.33,42.33,1043330,28,20329,-75
2021-01-11 12:57:55,42.28,16.35,42.28,42.28,1043374,28,20715,-76
2021-01-11 12:58:26,37.83,15.27,37.83,37.83,1043746,28,20256,-75
2021-01-11 12:58:58,47.10,16.90,47.10,47.10,1047822,28,20283,-75
2021-01-11 12:59:30,39.50,16.17,39.50,39.50,1047978,28,20020,-76
2021-01-11 13:00:01,45.85,17.58,45.85,45.85,1048040,28,20247,-77
2021-01-11 13:00:33,41.42,16.33,41.42,41.42,1048290,28,20255,-75
2021-01-11 13:01:04,45.15,17.05,45.15,45.15,1047675,28,20358,-74
2021-01-11 13:01:35,46.53,17.08,46.53,46.53,1047587,28,20285,-74
2021-01-11 13:02:06,47.67,17.88,47.67,47.67,1047582,28,20251,-76
2021-01-11 13:02:37,49.67,16.88,49.67,49.67,1047795,28,20258,-77
2021-01-11 13:03:09,45.97,17.65,45.97,45.97,1047665,28,20255,-74
2021-01-11 13:03:43,46.72,16.90,46.72,46.72,1047571,28,20282,-75
2021-01-11 13:04:15,46.30,18.33,46.30,46.30,1047635,28,20278,-77
2021-01-11 13:04:49,48.90,18.52,48.90,48.90,1048028,28,20254,-76
2021-01-11 13:05:20,42.15,16.52,42.15,42.15,1047715,28,20243,-77
2021-01-11 13:05:51,48.22,17.48,48.22,48.22,1048478,28,20369,-77
2021-01-11 13:06:35,44.38,17.45,44.38,44.38,1043615,28,20271,-76
2021-01-11 13:07:07,45.35,17.52,45.35,45.35,1050213,28,20247,-76
2021-01-11 13:07:38,48.78,18.77,48.78,48.78,1047512,28,20332,-76
2021-01-11 13:08:09,44.42,17.17,44.42,44.42,1049699,28,20262,-77
2021-01-11 13:08:40,48.22,17.95,48.22,48.22,1051533,28,20247,-77
2021-01-11 13:09:11,52.30,18.48,52.30,52.30,1047671,28,20254,-77
2021-01-11 13:09:43,58.50,25.33,58.50,58.50,1047582,28,20259,-77
2021-01-11 13:10:15,48.35,18.10,48.35,48.35,1047495,28,20263,-76
2021-01-11 13:10:46,50.13,18.38,50.13,50.13,1047913,28,20255,-77
2021-01-11 13:11:18,50.67,18.70,50.67,50.67,1047752,28,20282,-77
2021-01-11 13:11:50,53.75,18.15,53.75,53.75,1048042,28,20266,-77
2021-01-11 13:12:21,51.85,18.00,51.85,51.85,1047901,28,20259,-77
2021-01-11 13:12:52,49.83,18.23,49.83,49.83,1047778,28,20301,-76
2021-01-11 13:13:23,44.22,17.33,44.22,44.22,1047839,28,20265,-77
2021-01-11 13:13:55,49.97,17.88,49.97,49.97,1047790,28,20633,-75
2021-01-11 13:14:26,47.75,17.20,47.75,47.75,1047735,28,20651,-76
2021-01-11 13:14:58,48.22,17.45,48.22,48.22,1048044,28,20259,-75
2021-01-11 13:15:29,45.38,16.70,45.38,45.38,1047632,28,20349,-75
2021-01-11 13:16:00,43.05,16.95,43.05,43.05,1047685,28,20277,-77
2021-01-11 13:16:33,54.08,18.23,54.08,54.08,1047617,28,20064,-74
2021-01-11 13:17:04,53.38,18.00,53.38,53.38,1047998,28,20293,-75
2021-01-11 13:17:39,46.00,17.48,46.00,46.00,1048075,28,20341,-77
2021-01-11 13:18:10,48.72,17.80,48.72,48.72,1047982,28,20316,-75
2021-01-11 13:18:41,48.38,18.00,48.38,48.38,1047426,28,20328,-77
2021-01-11 13:19:13,48.88,17.35,48.88,48.88,1047733,28,20818,-75
2021-01-11 13:19:44,50.08,18.05,50.08,50.08,1043396,28,20103,-75
2021-01-11 13:20:16,51.15,18.27,51.15,51.15,1043884,28,20251,-75
2021-01-11 13:20:47,45.72,17.92,45.72,45.72,1047526,28,20251,-75
2021-01-11 13:21:18,47.17,18.20,47.17,47.17,1047826,28,20585,-77
2021-01-11 13:21:49,52.33,18.17,52.33,52.33,1048132,28,20257,-75
2021-01-11 13:22:22,43.90,17.65,43.90,43.90,1047930,28,20243,-74
2021-01-11 13:22:53,43.85,17.67,43.85,43.85,1047801,28,20274,-73
2021-01-11 13:23:24,46.60,18.40,46.60,46.60,1047988,28,20255,-77
2021-01-11 13:23:56,57.92,18.42,57.92,57.92,1048285,28,20269,-79
2021-01-11 13:24:27,50.90,18.65,50.90,50.90,1048559,28,20240,-77
2021-01-11 13:24:58,56.60,18.63,56.60,56.60,1048216,28,20267,-80
2021-01-11 13:25:29,48.80,19.00,48.80,48.80,1044193,28,20289,-78
2021-01-11 13:26:00,49.83,19.25,49.83,49.83,1044150,28,20014,-79
2021-01-11 13:26:32,49.47,19.23,49.47,49.47,1044405,28,20299,-78
2021-01-11 13:27:03,52.83,18.60,52.83,52.83,1044392,28,20247,-79
2021-01-11 13:27:34,51.33,18.75,51.33,51.33,1047930,28,20297,-76
2021-01-11 13:28:05,47.83,18.63,47.83,47.83,1048116,28,20243,-78
2021-01-11 13:28:36,53.25,19.10,53.25,53.25,1048065,28,20681,-76
2021-01-11 13:29:08,47.38,18.20,47.38,47.38,1047958,28,20301,-76
2021-01-11 13:29:39,54.95,18.55,54.95,54.95,1047971,28,20258,-76
2021-01-11 13:30:11,47.60,19.15,47.60,47.60,1047630,28,20267,-74
2021-01-11 13:30:42,51.70,19.55,51.70,51.70,1047693,28,20268,-76
2021-01-11 13:31:13,49.95,18.65,49.95,49.95,1047647,28,20258,-77
2021-01-11 13:31:48,46.78,18.08,46.78,46.78,1047518,28,20239,-77
2021-01-11 13:32:19,43.78,17.58,43.78,43.78,1048162,28,20270,-76
2021-01-11 13:32:53,44.05,17.55,44.05,44.05,1048031,28,20737,-76
2021-01-11 13:33:24,47.75,18.52,47.75,47.75,1048259,28,20276,-78
2021-01-11 13:33:56,44.03,17.77,44.03,44.03,1048260,28,20263,-77
2021-01-11 13:34:27,50.13,18.02,50.13,50.13,1048202,28,20243,-77
2021-01-11 13:34:58,45.20,17.75,45.20,45.20,1048000,28,20255,-76
2021-01-11 13:35:29,46.28,17.05,46.28,46.28,1047806,28,20243,-78
2021-01-11 13:36:00,43.22,17.33,43.22,43.22,1047791,28,20326,-76
2021-01-11 13:36:33,44.88,17.80,44.88,44.88,1047796,28,20030,-78
2021-01-11 13:37:07,43.22,16.50,43.22,43.22,1047756,28,20243,-75
2021-01-11 13:37:39,46.38,16.35,46.38,46.38,1047770,28,20247,-75
2021-01-11 13:38:09,44.78,17.85,44.78,44.78,1047801,28,20348,-75
2021-01-11 13:38:41,44.10,17.10,44.10,44.10,1047677,28,20258,-75
2021-01-11 13:39:12,45.85,18.13,45.85,45.85,1047582,28,20267,-74
2021-01-11 13:39:43,43.70,16.42,43.70,43.70,1043211,28,20252,-73
2021-01-11 13:40:15,45.47,17.90,45.47,45.47,1043354,28,20634,-76
2021-01-11 13:40:46,45.80,17.17,45.80,45.80,1043356,28,20454,-76
2021-01-11 13:41:17,45.38,17.40,45.38,45.38,1043539,28,20256,-76
2021-01-11 13:41:48,44.75,17.10,44.75,44.75,1047648,28,20016,-75
2021-01-11 13:42:19,41.38,17.73,41.38,41.38,1047206,28,20263,-75
2021-01-11 13:42:50,50.97,17.83,50.97,50.97,1047488,28,20235,-75
2021-01-11 13:43:21,41.75,17.35,41.75,41.75,1047709,28,20375,-75
2021-01-11 13:43:52,43.58,16.83,43.58,43.58,1047708,28,20055,-75
2021-01-11 13:44:23,40.35,16.88,40.35,40.35,1047649,28,20095,-75
2021-01-11 13:44:54,49.03,17.77,49.03,49.03,1047443,28,20027,-76
2021-01-11 13:45:24,42.50,16.63,42.50,42.50,1047518,28,20159,-77
2021-01-11 13:45:56,49.83,18.00,49.83,49.83,1047733,28,20266,-76
2021-01-11 13:46:31,44.70,17.65,44.70,44.70,1047983,28,20024,-76
2021-01-11 13:47:03,48.95,18.35,48.95,48.95,1047823,28,20238,-76
2021-01-11 13:47:34,54.55,16.92,54.55,54.55,1047801,28,20326,-77
2021-01-11 13:48:06,44.35,17.02,44.35,44.35,1047715,28,20334,-75
2021-01-11 13:48:37,44.50,16.23,44.50,44.50,1047792,28,20629,-75
2021-01-11 13:49:08,44.13,16.58,44.13,44.13,1047628,28,20589,-75
2021-01-11 13:49:39,45.42,17.02,45.42,45.42,1047663,28,20912,-76
2021-01-11 13:50:11,50.17,17.48,50.17,50.17,1047500,28,20246,-78
2021-01-11 13:50:42,42.25,17.05,42.25,42.25,1047910,28,20273,-78
2021-01-11 13:51:13,46.00,18.05,46.00,46.00,1048018,28,20235,-78
2021-01-11 13:51:44,44.70,18.45,44.70,44.70,1048195,28,20243,-76
2021-01-11 13:52:15,50.05,18.75,50.05,50.05,1043514,28,20255,-77
2021-01-11 13:52:47,45.95,17.17,45.95,45.95,1043792,28,20251,-78
2021-01-11 13:53:18,41.88,17.17,41.88,41.88,1043645,28,20240,-78
2021-01-11 13:53:49,46.38,17.42,46.38,46.38,1040156,28,20287,-77
2021-01-11 13:54:20,41.28,16.65,41.28,41.28,1047800,28,20246,-78
2021-01-11 13:54:51,45.85,17.55,45.85,45.85,1048055,28,20270,-77
2021-01-11 13:55:22,44.22,17.17,44.22,44.22,1047692,28,20800,-76
2021-01-11 13:55:53,46.65,17.70,46.65,46.65,1047996,28,20020,-76
2021-01-11 13:56:25,45.85,17.20,45.85,45.85,1047809,28,20247,-76
2021-01-11 13:56:56,38.90,16.02,38.90,38.90,1047646,28,20320,-77
2021-01-11 13:57:27,42.80,16.67,42.80,42.80,1047626,28,20259,-76
2021-01-11 13:57:58,41.40,16.55,41.40,41.40,1047568,28,20336,-76
2021-01-11 13:58:29,46.35,17.77,46.35,46.35,1047719,28,20250,-77
2021-01-11 13:59:02,41.65,16.48,41.65,41.65,1047729,28,20283,-76
2021-01-11 13:59:33,42.08,16.23,42.08,42.08,1047360,28,20291,-76
2021-01-11 14:00:05,42.30,16.65,42.30,42.30,1047529,28,20255,-75
2021-01-11 14:00:36,45.35,17.45,45.35,45.35,1047541,28,20020,-77
2021-01-11 14:01:07,41.38,16.95,41.38,41.38,1047625,28,20251,-76
2021-01-11 14:01:40,51.55,16.92,51.55,51.55,1047521,28,20270,-76
2021-01-11 14:02:11,40.67,15.70,40.67,40.67,1047692,28,20027,-78
2021-01-11 14:02:42,42.90,16.85,42.90,42.90,1047648,28,20759,-78
2021-01-11 14:03:13,49.13,16.90,49.13,49.13,1047478,28,20262,-78
2021-01-11 14:03:44,49.72,18.20,49.72,49.72,1047698,28,20257,-77
2021-01-11 14:04:15,49.70,17.27,49.70,49.70,1047626,28,20247,-76
2021-01-11 14:04:46,41.80,16.90,41.80,41.80,1047656,28,20246,-78
2021-01-11 14:05:18,43.85,16.67,43.85,43.85,1047816,28,20327,-78
2021-01-11 14:05:49,42.05,16.50,42.05,42.05,1048048,28,20314,-78
2021-01-11 14:06:26,42.92,15.93,42.92,42.92,1047634,28,20244,-77
2021-01-11 14:06:57,42.65,16.60,42.65,42.65,1047998,28,20294,-76
2021-01-11 14:07:29,39.30,16.95,39.30,39.30,1048023,28,20338,-82
2021-01-11 14:08:00,40.22,17.00,40.22,40.22,1047463,28,20719,-79
2021-01-11 14:08:31,46.78,16.77,46.78,46.78,1049345,28,20257,-78
2021-01-11 14:09:03,45.00,17.13,45.00,45.00,1050991,28,20262,-77
2021-01-11 14:09:34,48.47,17.83,48.47,48.47,1051666,28,20253,-75
2021-01-11 14:10:05,45.15,17.52,45.15,45.15,1047304,28,20262,-76
2021-01-11 14:10:36,44.33,17.30,44.33,44.33,1047536,28,20571,-76
2021-01-11 14:11:08,43.72,16.98,43.72,43.72,1044527,28,20753,-77
2021-01-11 14:11:39,48.15,18.17,48.15,48.15,1047430,28,20259,-76
2021-01-11 14:12:10,41.15,16.25,41.15,41.15,1047474,28,20282,-78
2021-01-11 14:12:41,44.78,17.65,44.78,44.78,1047291,28,20278,-76
2021-01-11 14:13:12,38.03,16.48,38.03,38.03,1047276,28,20239,-77
2021-01-11 14:13:43,42.83,16.52,42.83,42.83,1047310,28,20266,-76
2021-01-11 14:14:15,45.97,17.33,45.97,45.97,1047056,28,20255,-78
2021-01-11 14:14:47,44.97,17.52,44.97,44.97,1048942,28,20270,-81
2021-01-11 14:15:18,42.88,16.45,42.88,42.88,1052483,28,20250,-81
2021-01-11 14:15:49,43.92,17.38,43.92,43.92,1052218,28,20305,-81
2021-01-11 14:16:21,42.20,16.42,42.20,42.20,1051943,28,20254,-74
2021-01-11 14:16:52,44.55,16.38,44.55,44.55,1046389,28,20337,-78
2021-01-11 14:17:23,44.30,17.45,44.30,44.30,1044009,28,20278,-74
2021-01-11 14:17:55,42.00,16.67,42.00,42.00,1043900,28,20260,-78
2021-01-11 14:18:27,43.20,16.90,43.20,43.20,1047893,28,20255,-77
2021-01-11 14:18:58,44.47,18.27,44.47,44.47,1049226,28,20287,-79
2021-01-11 14:19:29,45.85,16.35,45.85,45.85,1047338,28,20822,-76
2021-01-11 14:20:01,41.70,17.33,41.70,41.70,1043142,28,20718,-78
2021-01-11 14:20:32,43.80,16.80,43.80,43.80,1043279,28,20267,-80
2021-01-11 14:21:03,40.67,17.13,40.67,40.67,1046456,28,20267,-77
2021-01-11 14:21:34,43.30,17.90,43.30,43.30,1051695,28,20648,-76
2021-01-11 14:22:05,45.17,16.98,45.17,45.17,1051552,28,20297,-74
2021-01-11 14:22:36,43.47,16.50,43.47,43.47,1047163,28,20342,-75
2021-01-11 14:23:07,43.88,17.27,43.88,43.88,1044047,28,20283,-75
2021-01-11 14:23:38,41.00,16.15,41.00,41.00,1039725,28,20262,-74
2021-01-11 14:24:09,45.15,16.50,45.15,45.15,1039711,28,20026,-75
2021-01-11 14:24:40,43.85,16.90,43.85,43.85,1043457,28,20722,-80
2021-01-11 14:25:11,41.72,16.60,41.72,41.72,1040188,28,20256,-80
2021-01-11 14:25:42,48.58,17.58,48.58,48.58,1047604,28,20793,-77
2021-01-11 14:26:14,48.97,17.35,48.97,48.97,1047981,28,20341,-74
2021-01-11 14:26:45,43.45,16.95,43.45,43.45,1050837,28,20326,-77
2021-01-11 14:27:16,43.70,17.52,43.70,43.70,1050805,28,20281,-74
2021-01-11 14:27:47,46.40,18.30,46.40,46.40,1051523,28,20258,-74
2021-01-11 14:28:18,44.55,16.92,44.55,44.55,1051199,28,20258,-73
2021-01-11 14:28:49,49.17,17.63,49.17,49.17,1046472,28,20268,-73
2021-01-11 14:29:20,45.67,17.80,45.67,45.67,1050298,28,20342,-74
2021-01-11 14:29:51,51.17,18.60,51.17,51.17,1050392,28,20375,-77
2021-01-11 14:30:22,49.65,18.90,49.65,49.65,1049558,28,20294,-79
2021-01-11 14:30:53,43.13,17.80,43.13,43.13,1052464,28,20915,-80
2021-01-11 14:31:25,50.60,19.10,50.60,50.60,1052554,28,20597,-81
2021-01-11 14:31:57,53.35,18.52,53.35,53.35,1052286,28,20301,-78
2021-01-11 14:32:28,51.47,18.90,51.47,51.47,1052915,28,20360,-81
2021-01-11 14:32:59,56.47,18.80,56.47,56.47,1050592,28,20258,-80
2021-01-11 14:33:30,50.92,18.38,50.92,50.92,1048610,28,20243,-77
2021-01-11 14:34:01,51.65,18.40,51.65,51.65,1048517,28,20251,-81
2021-01-11 14:34:33,46.20,18.45,46.20,46.20,1048657,28,20648,-82
2021-01-11 14:35:04,51.83,18.20,51.83,51.83,1051213,28,20262,-82
2021-01-11 14:35:35,43.60,17.80,43.60,43.60,1048572,28,20296,-83
2021-01-11 14:36:09,40.60,16.08,40.60,40.60,1048065,28,20332,-80
2021-01-11 14:36:40,45.63,17.17,45.63,45.63,1048559,28,20537,-85
2021-01-11 14:37:11,41.58,16.60,41.58,41.58,1048121,28,20254,-85
2021-01-11 14:37:42,48.67,18.42,48.67,48.67,1048565,28,20062,-77
2021-01-11 14:38:13,42.40,16.95,42.40,42.40,1047980,28,20085,-79
2021-01-11 14:38:47,39.55,16.17,39.55,39.55,1048240,28,20024,-82
2021-01-11 14:39:18,45.10,15.88,45.10,45.10,1048535,28,20274,-78
2021-01-11 14:39:49,44.17,17.15,44.17,44.17,1052105,28,20325,-79
2021-01-11 14:40:20,41.50,15.98,41.50,41.50,1052179,28,20257,-80
2021-01-11 14:40:51,42.28,16.95,42.28,42.28,1050574,28,20258,-85
2021-01-11 14:41:23,42.58,16.45,42.58,42.58,1048359,28,20274,-83
2021-01-11 14:41:54,49.35,17.83,49.35,49.35,1048140,28,20251,-80
2021-01-11 14:42:25,49.00,17.55,49.00,49.00,1048406,28,20235,-77
2021-01-11 14:42:56,46.08,17.83,46.08,46.08,1050194,28,20255,-76
2021-01-11 14:43:27,47.35,16.65,47.35,47.35,1052292,28,20242,-75
2021-01-11 14:43:58,42.38,17.05,42.38,42.38,1052049,28,20024,-77
2021-01-11 14:44:29,44.15,18.08,44.15,44.15,1052229,28,20277,-82
2021-01-11 14:45:00,43.85,16.88,43.85,43.85,1050109,28,20024,-82
2021-01-11 14:45:31,44.42,16.33,44.42,44.42,1048655,28,20270,-78
2021-01-11 14:46:02,45.40,17.50,45.40,45.40,1048376,28,20622,-75
2021-01-11 14:46:33,43.00,17.05,43.00,43.00,1048561,28,20247,-80
2021-01-11 14:47:05,42.95,16.95,42.95,42.95,1051534,28,20573,-81
2021-01-11 14:47:36,40.50,17.25,40.50,40.50,1052339,28,20246,-80
2021-01-11 14:48:07,42.53,16.45,42.53,42.53,1052033,28,20280,-76
2021-01-11 14:48:39,43.80,16.60,43.80,43.80,1052555,28,20260,-76
2021-01-11 14:49:10,48.42,17.48,48.42,48.42,1048506,28,20695,-80
2021-01-11 14:49:41,48.15,17.80,48.15,48.15,1048298,28,20251,-81
2021-01-11 14:50:12,44.15,17.20,44.15,44.15,1048126,28,20246,-81
2021-01-11 14:50:49,51.50,19.13,51.50,51.50,1048350,28,20585,-81
2021-01-11 14:51:20,44.72,17.90,44.72,44.72,1052989,28,20342,-80
2021-01-11 14:51:51,46.65,17.40,46.65,46.65,1052206,28,20258,-79
2021-01-11 14:52:22,48.53,18.48,48.53,48.53,1047893,28,20251,-80
2021-01-11 14:52:55,50.38,16.67,50.38,50.38,1046534,28,20270,-79
2021-01-11 14:53:26,45.63,17.95,45.63,45.63,1043792,28,20623,-76
2021-01-11 14:53:57,47.83,17.45,47.83,47.83,1043954,28,20734,-75
2021-01-11 14:54:28,44.17,17.98,44.17,44.17,1047926,28,20385,-75
2021-01-11 14:54:59,42.30,17.27,42.30,42.30,1050402,28,20266,-78
2021-01-11 14:55:30,47.00,18.10,47.00,47.00,1052601,28,20255,-78
2021-01-11 14:56:05,43.63,17.25,43.63,43.63,1052580,28,20268,-80
2021-01-11 14:56:36,47.85,18.67,47.85,47.85,1052665,28,20283,-82
2021-01-11 14:57:10,46.60,17.90,46.60,46.60,1049243,28,20251,-82
2021-01-11 14:57:41,49.47,19.05,49.47,49.47,1048506,28,20239,-78
2021-01-11 14:58:12,52.85,18.73,52.85,52.85,1048300,28,20255,-77
2021-01-11 14:58:44,44.30,18.77,44.30,44.30,1048253,28,20301,-76
2021-01-11 14:59:15,46.55,18.35,46.55,46.55,1052563,28,20255,-80
2021-01-11 14:59:46,48.17,18.15,48.17,48.17,1052477,28,20250,-81
2021-01-11 15:00:20,49.90,18.08,49.90,49.90,1052693,28,20250,-82
2021-01-11 15:00:51,49.85,18.17,49.85,49.85,1051112,28,20297,-76
2021-01-11 15:01:26,52.38,18.40,52.38,52.38,1048718,28,20762,-80
2021-01-11 15:01:57,49.83,18.60,49.83,49.83,1048456,28,20255,-78
2021-01-11 15:02:28,45.22,18.55,45.22,45.22,1043876,28,20248,-78
2021-01-11 15:02:59,50.45,19.00,50.45,50.45,1046600,28,20251,-81
2021-01-11 15:03:30,46.67,18.05,46.67,46.67,1048567,28,20251,-81
2021-01-11 15:04:02,50.88,18.38,50.88,50.88,1047618,28,20286,-72
2021-01-11 15:04:33,49.10,19.65,49.10,49.10,1052033,28,20254,-79
2021-01-11 15:05:04,48.35,17.75,48.35,48.35,1049545,28,20272,-82
2021-01-11 15:05:35,50.60,18.25,50.60,50.60,1047982,28,20295,-82
2021-01-11 15:06:11,48.10,17.90,48.10,48.10,1047891,28,20283,-76
2021-01-11 15:06:54,45.92,17.83,45.92,45.92,1047840,28,20263,-75
2021-01-11 15:07:27,51.20,18.02,51.20,51.20,1043693,28,20264,-75
2021-01-11 15:07:58,48.22,17.80,48.22,48.22,1048698,28,20279,-76
2021-01-11 15:08:29,46.88,19.17,46.88,46.88,1051905,28,20835,-80
2021-01-11 15:09:00,51.60,18.27,51.60,51.60,1054613,28,20264,-81
2021-01-11 15:09:31,44.42,18.15,44.42,44.42,1055833,28,20068,-79
2021-01-11 15:10:02,48.58,19.05,48.58,48.58,1052003,28,20307,-80
2021-01-11 15:10:34,50.65,19.20,50.65,50.65,1052190,28,20024,-79
2021-01-11 15:11:05,50.20,19.25,50.20,50.20,1049319,28,20261,-76
2021-01-11 15:11:36,48.45,18.92,48.45,48.45,1047936,28,20247,-76
2021-01-11 15:12:07,55.75,19.45,55.75,55.75,1047450,28,20636,-79
2021-01-11 15:12:38,48.00,19.42,48.00,48.00,1048109,28,20107,-77
2021-01-11 15:13:09,51.13,19.27,51.13,51.13,1051432,28,20258,-78
2021-01-11 15:13:40,53.03,18.80,53.03,53.03,1051885,28,20574,-74
2021-01-11 15:14:11,59.47,20.42,59.47,59.47,1051113,28,20020,-76
2021-01-11 15:14:42,52.13,19.05,52.13,52.13,1051243,28,20238,-75
2021-01-11 15:15:13,59.85,18.70,59.85,59.85,1046871,28,20250,-78
2021-01-11 15:15:45,48.60,19.15,48.60,48.60,1047197,28,20277,-79
2021-01-11 15:16:16,49.38,19.13,49.38,49.38,1047088,28,20316,-77
2021-01-11 15:16:48,48.67,18.00,48.67,48.67,1047629,28,20246,-76
2021-01-11 15:17:19,51.38,18.42,51.38,51.38,1051747,28,20254,-75
2021-01-11 15:17:50,51.70,19.55,51.70,51.70,1051397,28,20768,-75
2021-01-11 15:18:21,52.58,19.67,52.58,52.58,1051794,28,20257,-76
2021-01-11 15:18:55,50.85,19.73,50.85,50.85,1050194,28,20285,-75
2021-01-11 15:19:27,48.55,18.35,48.55,48.55,1047915,28,20270,-77
2021-01-11 15:19:58,45.47,18.58,45.47,45.47,1047795,28,20271,-76
2021-01-11 15:20:29,43.40,16.90,43.40,43.40,1047738,28,20270,-77
2021-01-11 15:21:01,51.88,18.50,51.88,51.88,1050142,28,20246,-75
2021-01-11 15:21:32,50.90,18.13,50.90,50.90,1047742,28,20250,-77
2021-01-11 15:22:03,47.33,17.50,47.33,47.33,1047882,28,20261,-76
2021-01-11 15:22:34,49.47,17.83,49.47,49.47,1047521,28,20287,-76
2021-01-11 15:23:05,40.72,16.65,40.72,40.72,1043952,28,20263,-76
2021-01-11 15:23:37,45.83,17.08,45.83,45.83,1047156,28,20895,-76
2021-01-11 15:24:08,42.22,16.73,42.22,42.22,1047098,28,20243,-76
2021-01-11 15:24:39,46.13,17.75,46.13,46.13,1047092,28,20349,-76
2021-01-11 15:25:11,44.05,17.25,44.05,44.05,1051241,28,20250,-78
2021-01-11 15:25:42,50.72,17.73,50.72,50.72,1051613,28,20768,-75
2021-01-11 15:26:13,47.63,18.00,47.63,47.63,1051761,28,20239,-75
2021-01-11 15:26:44,44.97,16.73,44.97,44.97,1051603,28,20242,-78
2021-01-11 15:27:15,45.10,18.17,45.10,45.10,1047740,28,20283,-78
2021-01-11 15:27:46,47.30,17.42,47.30,47.30,1043269,28,20255,-78
2021-01-11 15:28:17,50.92,18.27,50.92,50.92,1043396,28,20036,-77
2021-01-11 15:28:48,47.05,17.98,47.05,47.05,1044504,28,20049,-77
2021-01-11 15:29:19,44.83,17.38,44.83,44.83,1051790,28,20332,-78
2021-01-11 15:29:50,44.63,17.95,44.63,44.63,1051642,28,20266,-77
2021-01-11 15:30:21,44.35,17.23,44.35,44.35,1052100,28,20287,-79
2021-01-11 15:30:52,48.35,17.95,48.35,48.35,1050771,28,20329,-78
2021-01-11 15:31:23,43.90,17.75,43.90,43.90,1047846,28,20930,-79
2021-01-11 15:31:57,50.50,18.73,50.50,50.50,1043287,28,20025,-77
2021-01-11 15:32:28,52.50,18.83,52.50,52.50,1043405,28,20263,-77
2021-01-11 15:32:59,49.70,17.48,49.70,49.70,1046137,28,20273,-76
2021-01-11 15:33:30,49.35,17.30,49.35,49.35,1051610,28,20027,-77
2021-01-11 15:34:01,49.50,19.05,49.50,49.50,1051556,28,20305,-75
2021-01-11 15:34:32,45.08,17.75,45.08,45.08,1052439,28,20249,-77
2021-01-11 15:35:07,51.78,17.33,51.78,51.78,1049368,28,20650,-77
2021-01-11 15:35:38,44.75,17.40,44.75,44.75,1048088,28,20251,-77
2021-01-11 15:36:12,47.47,17.77,47.47,47.47,1047415,28,20604,-77
2021-01-11 15:36:43,50.72,17.42,50.72,50.72,1048295,28,20283,-78
2021-01-11 15:37:14,52.67,19.63,52.67,52.67,1051836,28,20258,-76
2021-01-11 15:37:45,50.05,17.00,50.05,50.05,1047848,28,20589,-74
2021-01-11 15:38:16,47.30,18.00,47.30,47.30,1051362,28,20824,-76
2021-01-11 15:38:47,47.17,17.33,47.17,47.17,1050573,28,20242,-76
2021-01-11 15:39:18,45.35,17.42,45.35,45.35,1047380,28,20259,-78
2021-01-11 15:39:49,45.08,18.35,45.08,45.08,1047112,28,20113,-76
2021-01-11 15:40:20,43.20,17.42,43.20,43.20,1047041,28,20259,-74
2021-01-11 15:40:51,48.80,17.90,48.80,48.80,1048397,28,20297,-74
2021-01-11 15:41:23,47.17,18.33,47.17,47.17,1051668,28,20266,-75
2021-01-11 15:41:54,49.60,17.98,49.60,49.60,1051145,28,20262,-76
2021-01-11 15:42:25,48.28,17.45,48.28,48.28,1051069,28,20616,-75
2021-01-11 15:42:57,44.53,16.42,44.53,44.53,1049176,28,20379,-75
2021-01-11 15:43:28,40.72,17.17,40.72,40.72,1047144,28,20259,-77
2021-01-11 15:44:00,47.17,18.23,47.17,47.17,1047443,28,20263,-77
2021-01-11 15:44:31,48.35,18.52,48.35,48.35,1047547,28,20674,-77
2021-01-11 15:45:02,50.75,18.40,50.75,50.75,1049909,28,20258,-77
2021-01-11 15:45:33,48.13,18.80,48.13,48.13,1051561,28,20772,-77
2021-01-11 15:46:04,49.35,18.38,49.35,49.35,1051421,28,20362,-77
2021-01-11 15:46:38,45.45,19.17,45.45,45.45,1051313,28,20274,-77
2021-01-11 15:47:09,49.45,18.45,49.45,49.45,1047738,28,20029,-76
2021-01-11 15:47:41,50.25,19.70,50.25,50.25,1047541,28,20258,-78
2021-01-11 15:48:12,50.15,18.70,50.15,50.15,1047090,28,20246,-74
2021-01-11 15:48:43,47.85,18.17,47.85,47.85,1047043,28,20769,-75
2021-01-11 15:49:14,50.10,19.55,50.10,50.10,1051401,28,20290,-75
2021-01-11 15:49:45,48.45,19.35,48.45,48.45,1051512,28,20631,-76
2021-01-11 15:50:16,45.13,18.33,45.13,45.13,1051352,28,20333,-76
2021-01-11 15:50:47,54.05,20.27,54.05,54.05,1050619,28,20062,-78
2021-01-11 15:51:28,45.50,18.25,45.50,45.50,1043050,28,20277,-77
2021-01-11 15:52:00,52.25,20.20,52.25,52.25,1043461,28,20263,-75
2021-01-11 15:52:31,49.58,18.92,49.58,49.58,1045371,28,20327,-77
2021-01-11 15:53:02,50.00,19.00,50.00,50.00,1050028,28,20261,-76
2021-01-11 15:53:33,49.20,19.02,49.20,49.20,1051564,28,20325,-78
2021-01-11 15:54:04,50.83,19.15,50.83,50.83,1046988,28,20281,-74
2021-01-11 15:54:35,56.17,18.65,56.17,56.17,1047513,28,20254,-74
2021-01-11 15:55:06,48.40,18.98,48.40,48.40,1043800,28,20270,-74
2021-01-11 15:55:37,47.72,18.73,47.72,47.72,1043383,28,20575,-76
2021-01-11 15:56:08,45.80,18.10,45.80,45.80,1042897,28,20256,-76
2021-01-11 15:56:43,49.13,18.65,49.13,49.13,1039261,28,20590,-76
2021-01-11 15:57:14,51.78,19.15,51.78,51.78,1042757,28,20250,-77
2021-01-11 15:57:46,49.53,18.92,49.53,49.53,1043637,28,20271,-76
2021-01-11 15:58:17,48.38,18.92,48.38,48.38,1047157,28,20811,-77
2021-01-11 15:58:49,45.03,17.77,45.03,45.03,1047926,28,20761,-76
2021-01-11 15:59:20,49.60,19.27,49.60,49.60,1051478,28,20603,-76
2021-01-11 15:59:51,54.58,18.25,54.58,54.58,1051226,28,20747,-76
2021-01-11 16:00:22,46.30,17.92,46.30,46.30,1047140,28,20247,-77
2021-01-11 16:00:53,51.10,19.20,51.10,51.10,1045674,28,20021,-76
2021-01-11 16:01:24,47.25,18.45,47.25,47.25,1039266,28,20228,-77
2021-01-11 16:01:56,45.50,18.13,45.50,45.50,1043143,28,20255,-74
2021-01-11 16:02:27,41.10,17.98,41.10,41.10,1047258,28,20012,-78
2021-01-11 16:02:58,47.83,17.67,47.83,47.83,1049450,28,20350,-80
2021-01-11 16:03:29,43.45,18.25,43.45,43.45,1051333,28,20039,-77
2021-01-11 16:04:00,50.33,18.67,50.33,50.33,1051327,28,20265,-75
2021-01-11 16:04:31,47.88,18.00,47.88,47.88,1051707,28,20239,-77
2021-01-11 16:05:03,50.38,18.52,50.38,50.38,1049029,28,20025,-77
2021-01-11 16:05:34,47.53,17.48,47.53,47.53,1048096,28,20247,-78
2021-01-11 16:06:11,47.25,17.83,47.25,47.25,1048391,28,20681,-78
2021-01-11 16:06:43,46.75,18.45,46.75,46.75,1044854,28,20836,-76
2021-01-11 16:07:14,52.55,19.13,52.55,52.55,1043630,28,20248,-77
2021-01-11 16:07:45,49.25,18.52,49.25,49.25,1044111,28,20243,-77
2021-01-11 16:08:16,46.50,18.58,46.50,46.50,1042866,28,20086,-78
2021-01-11 16:08:47,46.83,18.20,46.83,46.83,1047883,28,20321,-76
2021-01-11 16:09:19,49.13,18.60,49.13,49.13,1043723,28,20248,-75
2021-01-11 16:09:50,50.05,18.88,50.05,50.05,1043870,28,20263,-75
2021-01-11 16:10:21,50.20,19.70,50.20,50.20,1044215,28,20258,-76
2021-01-11 16:10:52,51.20,18.92,51.20,51.20,1049215,28,20306,-75
2021-01-11 16:11:23,49.67,18.63,49.67,49.67,1052084,28,20250,-75
2021-01-11 16:11:54,51.90,19.90,51.90,51.90,1052253,28,20686,-75
2021-01-11 16:12:25,49.63,19.25,49.63,49.63,1052271,28,20023,-77
2021-01-11 16:12:56,50.63,19.75,50.63,50.63,1050349,28,20674,-74
2021-01-11 16:13:27,53.45,20.25,53.45,53.45,1048209,28,20852,-72
2021-01-11 16:13:58,54.92,19.20,54.92,54.92,1047917,28,20273,-74
2021-01-11 16:14:35,53.63,18.52,53.63,53.63,1047970,28,20012,-74
2021-01-11 16:15:07,52.70,19.45,52.70,52.70,1051052,28,20262,-76
2021-01-11 16:15:38,47.78,19.35,47.78,47.78,1051977,28,20246,-76
2021-01-11 16:16:15,50.63,19.65,50.63,50.63,1052176,28,20341,-78
2021-01-11 16:16:46,57.72,20.73,57.72,57.72,1052059,28,20700,-75
2021-01-11 16:17:17,53.30,19.55,53.30,53.30,1047945,28,20259,-77
2021-01-11 16:17:48,52.90,20.10,52.90,52.90,1047721,28,20350,-76
2021-01-11 16:18:20,52.53,20.58,52.53,52.53,1043698,28,20255,-76
2021-01-11 16:18:51,54.45,19.60,54.45,54.45,1045092,28,20359,-76
2021-01-11 16:19:22,51.25,19.05,51.25,51.25,1052228,28,20316,-75
2021-01-11 16:19:53,54.38,20.77,54.38,54.38,1052095,28,20297,-77
2021-01-11 16:20:24,52.88,19.23,52.88,52.88,1053029,28,20258,-77
2021-01-11 16:20:55,53.58,21.15,53.58,53.58,1050914,28,20262,-78
2021-01-11 16:21:26,47.80,18.77,47.80,47.80,1044250,28,20463,-76
2021-01-11 16:21:57,48.13,18.40,48.13,48.13,1043647,28,20259,-75
2021-01-11 16:22:28,50.90,19.35,50.90,50.90,1043496,28,20276,-75
2021-01-11 16:22:59,48.35,19.00,48.35,48.35,1045807,28,20557,-75
2021-01-11 16:23:30,50.58,19.42,50.58,50.58,1047930,28,20290,-77
2021-01-11 16:24:02,49.80,19.27,49.80,49.80,1052162,28,20254,-77
2021-01-11 16:24:33,52.05,18.77,52.05,52.05,1052603,28,20377,-78
2021-01-11 16:25:05,56.80,20.58,56.80,56.80,1049541,28,20259,-78
2021-01-11 16:25:37,43.92,18.88,43.92,43.92,1048380,28,20039,-77
2021-01-11 16:26:08,44.80,19.05,44.80,44.80,1047855,28,20385,-74
2021-01-11 16:26:39,53.63,20.55,53.63,53.63,1043620,28,20041,-75
2021-01-11 16:27:10,51.75,20.63,51.75,51.75,1047530,28,20251,-75
2021-01-11 16:27:44,63.25,20.95,63.25,63.25,1043522,28,20276,-76
2021-01-11 16:28:15,52.03,20.13,52.03,52.03,1044863,28,20263,-76
2021-01-11 16:28:46,50.47,20.73,50.47,50.47,1052435,28,20250,-74
2021-01-11 16:29:17,51.97,19.77,51.97,51.97,1048231,28,20261,-77
2021-01-11 16:29:48,52.58,20.10,52.58,52.58,1047948,28,20275,-78
2021-01-11 16:30:19,50.47,19.73,50.47,50.47,1048154,28,20755,-77
2021-01-11 16:30:53,51.95,20.00,51.95,51.95,1047314,28,20248,-76
2021-01-11 16:31:25,59.33,22.65,59.33,59.33,1048531,28,20390,-78
2021-01-11 16:32:03,47.85,18.85,47.85,47.85,1048208,28,20721,-77
2021-01-11 16:32:36,48.65,20.45,48.65,48.65,1048203,28,20262,-77
2021-01-11 16:33:07,64.82,25.70,64.82,64.82,1051560,28,20705,-75
2021-01-11 16:33:38,56.35,22.05,56.35,56.35,1052136,28,20269,-78
2021-01-11 16:34:10,76.25,31.73,76.25,76.25,1048519,28,20646,-78
2021-01-11 16:34:42,57.15,23.88,57.15,57.15,1048185,28,20259,-77
2021-01-11 16:35:13,57.20,22.08,57.20,57.20,1043737,28,20255,-76
2021-01-11 16:35:44,68.65,26.48,68.65,68.65,1043861,28,20259,-78
2021-01-11 16:36:15,82.57,33.63,82.57,82.57,1050173,28,20583,-78
2021-01-11 16:36:46,56.05,22.52,56.05,56.05,1055643,28,20299,-78
2021-01-11 16:37:21,64.82,23.92,64.82,64.82,1052667,28,20035,-78
2021-01-11 16:37:52,54.65,19.67,54.65,54.65,1051232,28,20246,-76
2021-01-11 16:38:23,56.65,21.27,56.65,56.65,1048599,28,20251,-78
2021-01-11 16:38:55,48.47,20.05,48.47,48.47,1050040,28,20358,-78
2021-01-11 16:39:26,62.97,24.73,62.97,62.97,1052764,28,20240,-78
2021-01-11 16:39:58,55.95,21.15,55.95,55.95,1052390,28,20258,-78
2021-01-11 16:40:29,57.67,20.27,57.67,57.67,1052055,28,20644,-80
2021-01-11 16:41:00,55.47,21.08,55.47,55.47,1049938,28,20270,-79
2021-01-11 16:41:33,68.03,26.65,68.03,68.03,1048524,28,20262,-79
2021-01-11 16:42:06,66.40,27.70,66.40,66.40,1048122,28,20620,-77
2021-01-11 16:42:37,58.53,21.65,58.53,58.53,1048523,28,20239,-78
2021-01-11 16:43:08,56.97,21.52,56.97,56.97,1048400,28,20279,-77
2021-01-11 16:43:39,59.00,23.77,59.00,59.00,1048779,28,20251,-77
2021-01-11 16:44:10,60.30,24.25,60.30,60.30,1048513,28,20255,-77
2021-01-11 16:44:41,73.00,28.35,73.00,73.00,1048207,28,20008,-75
2021-01-11 16:45:12,69.72,25.90,69.72,69.72,1052525,28,20250,-77
2021-01-11 16:45:43,60.28,22.50,60.28,60.28,1052342,28,20349,-76
2021-01-11 16:46:14,54.42,22.17,54.42,54.42,1051720,28,20287,-77
2021-01-11 16:46:46,57.10,21.67,57.10,57.10,1051531,28,20050,-77
2021-01-11 16:47:17,59.25,21.88,59.25,59.25,1047680,28,20717,-77
2021-01-11 16:47:49,51.42,21.05,51.42,51.42,1047939,28,20365,-77
2021-01-11 16:48:20,62.38,22.08,62.38,62.38,1043754,28,20808,-77
2021-01-11 16:48:51,60.53,22.85,60.53,60.53,1044934,28,20250,-77
2021-01-11 16:49:24,59.10,22.40,59.10,59.10,1048025,28,20347,-78
2021-01-11 16:49:55,55.50,22.02,55.50,55.50,1048413,28,20269,-77
2021-01-11 16:50:26,55.05,22.45,55.05,55.05,1052446,28,20242,-76
2021-01-11 16:50:57,57.03,21.90,57.03,57.03,1049864,28,20254,-75
2021-01-11 16:51:28,62.00,21.58,62.00,62.00,1048030,28,20255,-75
2021-01-11 16:51:59,57.80,23.20,57.80,57.80,1047432,28,20330,-75
2021-01-11 16:52:30,64.38,23.77,64.38,64.38,1047485,28,20340,-75
2021-01-11 16:53:01,59.15,21.80,59.15,59.15,1045839,28,20247,-77
2021-01-11 16:53:32,55.53,22.00,55.53,55.53,1047974,28,20235,-75
2021-01-11 16:54:03,56.60,21.75,56.60,56.60,1047500,28,20111,-76
2021-01-11 16:54:34,59.42,22.45,59.42,59.42,1048083,28,20251,-73
2021-01-11 16:55:06,60.58,23.80,60.58,60.58,1048591,28,20243,-76
2021-01-11 16:55:37,52.75,21.67,52.75,52.75,1044163,28,20259,-76
2021-01-11 16:56:08,60.63,22.95,60.63,60.63,1043222,28,20726,-76
2021-01-11 16:56:39,52.80,20.77,52.80,52.80,1044945,28,20240,-75
2021-01-11 16:57:11,54.13,20.63,54.13,54.13,1044563,28,20243,-75
2021-01-11 16:57:42,55.85,22.42,55.85,55.85,1044032,28,20811,-76
2021-01-11 16:58:13,54.60,20.90,54.60,54.60,1047866,28,20242,-74
2021-01-11 16:58:44,56.17,21.25,56.17,56.17,1048612,28,20990,-75
2021-01-11 16:59:15,56.30,21.63,56.30,56.30,1052097,28,20270,-74
2021-01-11 16:59:46,56.55,20.95,56.55,56.55,1050357,28,20308,-76
2021-01-11 17:00:17,54.83,22.02,54.83,54.83,1048254,28,20250,-76
2021-01-11 17:00:48,53.35,20.40,53.35,53.35,1048184,28,20781,-75
2021-01-11 17:01:27,54.65,22.23,54.65,54.65,1048923,28,20764,-76
2021-01-11 17:01:58,55.97,20.50,55.97,55.97,1048175,28,20606,-76
2021-01-11 17:02:29,56.42,21.20,56.42,56.42,1048189,28,20338,-77
2021-01-11 17:03:00,54.15,21.27,54.15,54.15,1050061,28,20273,-73
2021-01-11 17:03:31,54.25,20.65,54.25,54.25,1047493,28,20844,-76
2021-01-11 17:04:03,59.58,21.45,59.58,59.58,1047114,28,20255,-74
2021-01-11 17:04:34,53.40,20.92,53.40,53.40,1047298,28,20251,-74
2021-01-11 17:05:06,60.10,21.92,60.10,60.10,1047555,28,20263,-74
2021-01-11 17:05:39,60.95,22.75,60.95,60.95,1047462,28,20661,-76
2021-01-11 17:06:10,58.20,22.08,58.20,58.20,1047590,28,20312,-74
2021-01-11 17:06:41,55.75,23.73,55.75,55.75,1048382,28,20251,-76
2021-01-11 17:07:12,52.67,21.10,52.67,52.67,1048929,28,20795,-80
2021-01-11 17:07:43,58.28,22.80,58.28,58.28,1049122,28,20251,-75
2021-01-11 17:08:14,61.85,22.40,61.85,61.85,1048446,28,20286,-79
2021-01-11 17:08:45,55.22,22.30,55.22,55.22,1048585,28,20258,-75
2021-01-11 17:09:16,62.08,23.00,62.08,62.08,1050928,28,20813,-77
2021-01-11 17:09:48,54.00,21.88,54.00,54.00,1049311,28,20289,-77
2021-01-11 17:10:19,56.35,22.00,56.35,56.35,1049555,28,20322,-75
2021-01-11 17:10:50,59.42,22.95,59.42,59.42,1050355,28,20273,-78
2021-01-11 17:11:26,60.05,22.98,60.05,60.05,1050700,28,20262,-76
2021-01-11 17:12:00,54.83,21.77,54.83,54.83,1049042,28,20353,-77
2021-01-11 17:12:34,52.20,20.85,52.20,52.20,1048750,28,20254,-73
2021-01-11 17:13:05,53.70,21.33,53.70,53.70,1049199,28,20297,-74
2021-01-11 17:13:36,56.40,22.10,56.40,56.40,1052952,28,20808,-74
2021-01-11 17:14:07,54.38,20.77,54.38,54.38,1052847,28,20846,-76
2021-01-11 17:14:39,59.78,22.98,59.78,59.78,1052505,28,20335,-77
2021-01-11 17:15:10,52.15,21.63,52.15,52.15,1051458,28,20312,-78
2021-01-11 17:15:41,54.92,21.45,54.92,54.92,1048469,28,20346,-78
2021-01-11 17:16:13,51.70,22.08,51.70,51.70,1048503,28,20716,-78
2021-01-11 17:16:44,56.55,23.15,56.55,56.55,1048139,28,20017,-77
2021-01-11 17:17:15,49.78,20.73,49.78,49.78,1049524,28,20250,-79
2021-01-11 17:17:46,54.35,21.15,54.35,54.35,1052265,28,20320,-79
2021-01-11 17:18:17,55.45,21.95,55.45,55.45,1047802,28,20344,-78
2021-01-11 17:18:48,55.22,22.77,55.22,55.22,1043726,28,20734,-78
2021-01-11 17:19:19,58.70,22.92,58.70,58.70,1042150,28,20025,-77
2021-01-11 17:19:50,59.63,22.30,59.63,59.63,1040628,28,20280,-76
2021-01-11 17:20:21,55.78,21.75,55.78,55.78,1048275,28,20255,-78
2021-01-11 17:20:52,59.78,21.90,59.78,59.78,1048751,28,20255,-78
2021-01-11 17:21:26,54.85,22.02,54.85,54.85,1050872,28,20333,-76
2021-01-11 17:22:01,57.95,21.17,57.95,57.95,1048230,28,20283,-77
2021-01-11 17:22:32,58.63,21.45,58.63,58.63,1047899,28,20377,-77
2021-01-11 17:23:03,55.33,20.90,55.33,55.33,1045769,28,20784,-77
2021-01-11 17:23:34,56.95,21.35,56.95,56.95,1041590,28,20306,-76
2021-01-11 17:24:05,53.25,20.92,53.25,53.25,1044933,28,20259,-77
2021-01-11 17:24:36,60.83,23.08,60.83,60.83,1044550,28,20262,-78
2021-01-11 17:25:08,57.10,21.92,57.10,57.10,1046130,28,20349,-78
2021-01-11 17:25:39,54.65,21.42,54.65,54.65,1053724,28,20261,-76
2021-01-11 17:26:10,55.65,21.83,55.65,55.65,1053266,28,20254,-78
2021-01-11 17:26:42,57.65,22.35,57.65,57.65,1052749,28,20284,-77
2021-01-11 17:27:13,58.08,21.52,58.08,58.08,1051082,28,20269,-75
2021-01-11 17:27:44,58.92,21.98,58.92,58.92,1043851,28,20256,-77
2021-01-11 17:28:15,50.50,21.33,50.50,50.50,1044117,28,20286,-74
2021-01-11 17:28:46,54.30,21.48,54.30,54.30,1047954,28,20343,-77
2021-01-11 17:29:17,54.45,21.05,54.45,54.45,1049919,28,20017,-76
2021-01-11 17:29:48,53.58,22.10,53.58,53.58,1052344,28,20297,-76
2021-01-11 17:30:19,52.65,21.52,52.65,52.65,1051864,28,20244,-78
2021-01-11 17:30:51,49.92,21.05,49.92,49.92,1052720,28,20432,-79
2021-01-11 17:31:22,54.88,21.42,54.88,54.88,1049058,28,20253,-75
2021-01-11 17:31:53,61.67,20.77,61.67,61.67,1043580,28,20800,-77
2021-01-11 17:32:24,52.15,20.00,52.15,52.15,1044167,28,20291,-79
2021-01-11 17:32:56,53.50,19.92,53.50,53.50,1047830,28,20262,-76
2021-01-11 17:33:27,52.70,19.85,52.70,52.70,1047035,28,20309,-76
2021-01-11 17:33:59,48.58,20.48,48.58,48.58,1047328,28,20247,-78
2021-01-11 17:34:29,50.88,19.63,50.88,50.88,1047119,28,20334,-74
2021-01-11 17:35:00,53.42,20.42,53.42,53.42,1051797,28,20271,-74
2021-01-11 17:35:32,54.08,20.50,54.08,54.08,1052161,28,20410,-75
2021-01-11 17:36:04,53.38,20.10,53.38,53.38,1052012,28,20351,-78
2021-01-11 17:36:35,50.15,20.10,50.15,50.15,1051294,28,20328,-77
2021-01-11 17:37:07,45.47,18.58,45.47,45.47,1043588,28,20747,-74
2021-01-11 17:37:42,51.78,20.88,51.78,51.78,1043116,28,20263,-75
2021-01-11 17:38:13,51.67,19.13,51.67,51.67,1043835,28,20287,-76
2021-01-11 17:38:44,50.88,19.85,50.88,50.88,1048120,28,20907,-78
2021-01-11 17:39:15,54.38,20.63,54.38,54.38,1046154,28,20275,-74
2021-01-11 17:39:46,49.35,20.35,49.35,49.35,1047284,28,20255,-76
2021-01-11 17:40:17,48.60,19.95,48.60,48.60,1046707,28,20263,-74
2021-01-11 17:40:48,54.42,20.58,54.42,54.42,1047038,28,20610,-77
2021-01-11 17:41:22,50.45,20.02,50.45,50.45,1050157,28,20254,-76
2021-01-11 17:41:53,52.50,19.98,52.50,52.50,1051826,28,20646,-76
2021-01-11 17:42:24,52.83,21.30,52.83,52.83,1051218,28,20250,-75
2021-01-11 17:42:55,50.65,20.23,50.65,50.65,1049556,28,20312,-76
2021-01-11 17:43:26,52.17,19.00,52.17,52.17,1047447,28,20618,-76
2021-01-11 17:43:57,45.78,19.73,45.78,45.78,1047047,28,20385,-74
2021-01-11 17:44:28,51.10,19.80,51.10,51.10,1047073,28,20427,-77
2021-01-11 17:44:59,47.65,19.45,47.65,47.65,1047693,28,20259,-77
2021-01-11 17:45:30,50.67,20.63,50.67,50.67,1051334,28,20256,-75
2021-01-11 17:46:01,46.25,19.58,46.25,46.25,1051617,28,20257,-76
2021-01-11 17:46:32,51.95,19.38,51.95,51.95,1051083,28,20259,-76
2021-01-11 17:47:03,48.92,19.75,48.92,48.92,1050695,28,20254,-76
2021-01-11 17:47:34,48.25,18.58,48.25,48.25,1046719,28,20243,-77
2021-01-11 17:48:06,53.05,20.92,53.05,53.05,1046761,28,20579,-75
2021-01-11 17:48:37,51.40,20.30,51.40,51.40,1046883,28,20020,-75
2021-01-11 17:49:08,49.35,19.85,49.35,49.35,1047849,28,20246,-75
2021-01-11 17:49:39,53.33,20.27,53.33,53.33,1051442,28,20242,-76
2021-01-11 17:50:11,53.88,20.55,53.88,53.88,1047620,28,20304,-77
2021-01-11 17:50:42,50.50,20.50,50.50,50.50,1051509,28,20668,-77
2021-01-11 17:51:13,50.40,20.08,50.40,50.40,1050159,28,20341,-77
2021-01-11 17:51:44,52.97,20.67,52.97,52.97,1047434,28,20334,-77
2021-01-11 17:52:15,49.92,19.90,49.92,49.92,1047336,28,20291,-76
2021-01-11 17:52:46,50.95,19.42,50.95,50.95,1047090,28,20316,-76
2021-01-11 17:53:17,51.25,20.40,51.25,51.25,1048989,28,20281,-75
2021-01-11 17:53:48,55.60,22.10,55.60,55.60,1051356,28,20238,-76
2021-01-11 17:54:20,50.05,20.20,50.05,50.05,1051549,28,20321,-76
2021-01-11 17:54:51,64.32,21.67,64.32,64.32,1052306,28,20259,-78
2021-01-11 17:55:24,51.95,21.02,51.95,51.95,1049357,28,20257,-77
2021-01-11 17:55:55,57.50,21.85,57.50,57.50,1047653,28,20263,-77
2021-01-11 17:56:26,55.33,21.67,55.33,55.33,1046917,28,20298,-77
2021-01-11 17:56:58,53.80,20.60,53.80,53.80,1047934,28,20267,-77
2021-01-11 17:57:29,55.45,21.58,55.45,55.45,1048189,28,20394,-76
2021-01-11 17:58:00,53.65,20.42,53.65,53.65,1048425,28,20247,-76
2021-01-11 17:58:31,50.90,20.02,50.90,50.90,1048282,28,20297,-75
2021-01-11 17:59:02,50.38,20.20,50.38,50.38,1047914,28,20699,-77
2021-01-11 17:59:37,51.50,20.20,51.50,51.50,1051463,28,20277,-74
2021-01-11 18:00:14,50.05,20.10,50.05,50.05,1051158,28,20254,-73
2021-01-11 18:00:45,57.95,20.50,57.95,57.95,1051362,28,20249,-74
2021-01-11 18:01:18,53.15,21.13,53.15,53.15,1049825,28,20285,-74
2021-01-11 18:01:49,52.00,20.92,52.00,52.00,1047017,28,20334,-73
2021-01-11 18:02:20,51.97,20.25,51.97,51.97,1046909,28,20739,-75
2021-01-11 18:02:51,53.38,20.38,53.38,53.38,1047158,28,20246,-74
2021-01-11 18:03:25,49.22,20.63,49.22,49.22,1049690,28,20269,-75
2021-01-11 18:03:56,52.20,20.70,52.20,52.20,1046979,28,20021,-74
2021-01-11 18:04:27,55.95,20.98,55.95,55.95,1046916,28,20621,-76
2021-01-11 18:04:58,52.35,21.10,52.35,52.35,1047281,28,20407,-75
2021-01-11 18:05:29,53.00,20.75,53.00,53.00,1043730,28,20255,-75
2021-01-11 18:06:00,53.40,20.17,53.40,53.40,1047051,28,20350,-76
2021-01-11 18:06:31,54.17,22.23,54.17,54.17,1046803,28,20277,-75
2021-01-11 18:07:09,52.30,20.48,52.30,52.30,1047095,28,20239,-75
2021-01-11 18:07:40,55.13,21.92,55.13,55.13,1042952,28,20267,-76
2021-01-11 18:08:11,59.83,22.52,59.83,59.83,1043050,28,20382,-75
2021-01-11 18:08:45,51.63,21.05,51.63,51.63,1042808,28,20279,-75
2021-01-11 18:09:16,48.60,20.85,48.60,48.60,1046560,28,20791,-74
2021-01-11 18:09:47,54.42,21.05,54.42,54.42,1051183,28,20258,-75
2021-01-11 18:10:18,56.88,22.70,56.88,56.88,1047469,28,20251,-75
2021-01-11 18:10:50,54.35,22.45,54.35,54.35,1047041,28,20253,-74
2021-01-11 18:11:22,56.08,22.40,56.08,56.08,1044583,28,20289,-74
2021-01-11 18:11:53,54.47,20.98,54.47,54.47,1043294,28,20244,-73
2021-01-11 18:12:24,50.25,21.42,50.25,50.25,1046877,28,20243,-74
2021-01-11 18:12:54,57.38,22.25,57.38,57.38,1047324,28,20108,-73
2021-01-11 18:13:25,60.28,22.92,60.28,60.28,1050518,28,20640,-76
2021-01-11 18:13:57,59.00,22.63,59.00,59.00,1051702,28,20239,-76
2021-01-11 18:14:28,59.20,22.45,59.20,59.20,1050929,28,20242,-75
2021-01-11 18:14:59,58.22,23.48,58.22,58.22,1051151,28,20246,-75
2021-01-11 18:15:30,58.15,23.15,58.15,58.15,1047344,28,20274,-77
2021-01-11 18:16:01,61.40,22.65,61.40,61.40,1047022,28,20239,-75
2021-01-11 18:16:35,64.68,22.90,64.68,64.68,1047491,28,20268,-76
2021-01-11 18:17:06,61.67,23.33,61.67,61.67,1047614,28,20608,-76
2021-01-11 18:17:37,54.65,23.08,54.65,54.65,1051192,28,20234,-74
2021-01-11 18:18:09,58.38,23.30,58.38,58.38,1051176,28,20283,-74
2021-01-11 18:18:40,58.83,23.17,58.83,58.83,1051057,28,20234,-75
2021-01-11 18:19:11,60.20,23.35,60.20,60.20,1050296,28,20293,-73
2021-01-11 18:19:51,60.78,23.63,60.78,60.78,1047358,28,20262,-75
2021-01-11 18:20:25,58.95,23.00,58.95,58.95,1047140,28,20259,-76
2021-01-11 18:20:56,55.70,22.15,55.70,55.70,1042880,28,20025,-75
2021-01-11 18:21:27,53.92,21.30,53.92,53.92,1046421,28,20825,-76
2021-01-11 18:21:58,57.88,23.15,57.88,57.88,1047110,28,20250,-77
2021-01-11 18:22:29,56.45,23.10,56.45,56.45,1048167,28,20729,-77
2021-01-11 18:23:03,53.90,21.95,53.90,53.90,1051693,28,20254,-76
2021-01-11 18:23:37,62.22,22.90,62.22,62.22,1043533,28,20247,-77
2021-01-11 18:24:08,61.22,23.50,61.22,61.22,1044354,28,20414,-77
2021-01-11 18:24:39,57.75,22.98,57.75,57.75,1048312,28,20247,-77
2021-01-11 18:25:10,56.97,22.00,56.97,56.97,1052762,28,20596,-77
2021-01-11 18:25:42,59.60,23.77,59.60,59.60,1055929,28,20253,-78
2021-01-11 18:26:13,59.67,22.92,59.67,59.67,1051448,28,20242,-76
2021-01-11 18:26:44,55.25,22.10,55.25,55.25,1051500,28,20257,-76
2021-01-11 18:27:15,57.92,23.20,57.92,57.92,1049921,28,20262,-77
2021-01-11 18:27:46,56.72,23.30,56.72,56.72,1047173,28,20266,-75
2021-01-11 18:28:17,55.38,23.25,55.38,55.38,1046814,28,20767,-77
2021-01-11 18:28:51,56.65,22.58,56.65,56.65,1046941,28,20533,-77
2021-01-11 18:29:22,52.90,22.13,52.90,52.90,1042878,28,20259,-74
2021-01-11 18:29:55,55.35,22.27,55.35,55.35,1042851,28,20263,-75
2021-01-11 18:30:26,63.25,23.23,63.25,63.25,1043390,28,20281,-75
2021-01-11 18:30:57,61.03,22.50,61.03,61.03,1046812,28,20292,-78
2021-01-11 18:31:28,56.58,21.60,56.58,56.58,1047452,28,20262,-76
2021-01-11 18:31:59,68.68,27.65,68.68,68.68,1047739,28,20281,-77
2021-01-11 18:32:34,58.63,23.45,58.63,58.63,1047468,28,20262,-77
2021-01-11 18:33:05,55.30,22.20,55.30,55.30,1047521,28,20258,-77
2021-01-11 18:33:36,55.38,23.05,55.38,55.38,1047744,28,20324,-78
2021-01-11 18:34:07,56.55,22.50,56.55,56.55,1047816,28,20247,-77
2021-01-11 18:34:41,57.58,22.50,57.58,57.58,1047461,28,20308,-74
2021-01-11 18:35:12,53.33,22.13,53.33,53.33,1047433,28,20338,-77
2021-01-11 18:35:43,60.88,23.30,60.88,60.88,1045485,28,20346,-78
2021-01-11 18:36:14,56.08,22.58,56.08,56.08,1047546,28,20252,-76
2021-01-11 18:36:45,58.55,22.45,58.55,58.55,1047233,28,20639,-76
2021-01-11 18:37:16,50.65,21.75,50.65,50.65,1047273,28,20149,-77
2021-01-11 18:37:47,55.22,21.83,55.22,55.22,1047178,28,20247,-76
2021-01-11 18:38:19,61.67,23.08,61.67,61.67,1047314,28,20342,-77
2021-01-11 18:38:50,55.55,21.88,55.55,55.55,1047391,28,20274,-77
2021-01-11 18:39:21,59.22,23.15,59.22,59.22,1047435,28,20232,-76
2021-01-11 18:39:52,61.53,24.08,61.53,61.53,1047986,28,20254,-77
2021-01-11 18:40:24,59.00,23.73,59.00,59.00,1048929,28,20247,-77
2021-01-11 18:40:56,57.05,23.00,57.05,57.05,1048273,28,20021,-77
2021-01-11 18:41:27,63.28,24.70,63.28,63.28,1047697,28,20343,-78
2021-01-11 18:41:58,52.90,22.77,52.90,52.90,1047345,28,20251,-77
2021-01-11 18:42:29,60.60,23.23,60.60,60.60,1047215,28,20253,-77
2021-01-11 18:43:00,58.95,22.83,58.95,58.95,1043855,28,20247,-79
2021-01-11 18:43:31,62.47,23.38,62.47,62.47,1047142,28,20251,-78
2021-01-11 18:44:02,62.63,23.48,62.63,62.63,1047265,28,20274,-76
2021-01-11 18:44:33,55.60,22.02,55.60,55.60,1050254,28,20428,-78
2021-01-11 18:45:05,56.97,23.88,56.97,56.97,1048680,28,20243,-76
2021-01-11 18:45:36,54.38,23.15,54.38,54.38,1047564,28,20254,-76
2021-01-11 18:46:07,60.63,23.42,60.63,60.63,1047538,28,20250,-77
2021-01-11 18:46:38,56.17,23.85,56.17,56.17,1043530,28,20252,-80
2021-01-11 18:47:09,64.22,23.67,64.22,64.22,1043500,28,20572,-77
2021-01-11 18:47:40,59.15,23.63,59.15,59.15,1043487,28,20248,-77
2021-01-11 18:48:12,62.30,24.98,62.30,62.30,1047816,28,20231,-77
2021-01-11 18:48:47,55.80,22.98,55.80,55.80,1051833,28,20712,-78
2021-01-11 18:49:18,64.32,24.33,64.32,64.32,1051544,28,20262,-79
2021-01-11 18:49:49,65.10,26.10,65.10,65.10,1051954,28,20262,-77
2021-01-11 18:50:20,59.22,24.30,59.22,59.22,1050268,28,20801,-78
2021-01-11 18:50:57,57.75,23.42,57.75,57.75,1047983,28,20255,-80
2021-01-11 18:51:29,64.00,24.40,64.00,64.00,1048174,28,20267,-78
2021-01-11 18:52:01,51.92,22.70,51.92,51.92,1048091,28,20258,-80
2021-01-11 18:52:32,59.90,23.70,59.90,59.90,1048054,28,20342,-80
2021-01-11 18:53:03,55.67,23.75,55.67,55.67,1048009,28,20330,-77
2021-01-11 18:53:34,61.50,23.73,61.50,61.50,1047863,28,20274,-77
2021-01-11 18:54:05,60.97,24.35,60.97,60.97,1047814,28,20254,-77
2021-01-11 18:54:36,58.05,23.80,58.05,58.05,1051344,28,20265,-77
2021-01-11 18:55:08,59.25,23.52,59.25,59.25,1051809,28,20303,-75
2021-01-11 18:55:39,60.33,24.08,60.33,60.33,1051683,28,20333,-79
2021-01-11 18:56:10,59.40,23.15,59.40,59.40,1051381,28,20789,-76
2021-01-11 18:56:41,60.70,22.55,60.70,60.70,1047656,28,20258,-78
2021-01-11 18:57:12,60.47,23.65,60.47,60.47,1047549,28,20796,-78
2021-01-11 18:57:43,58.13,23.52,58.13,58.13,1047266,28,20305,-77
2021-01-11 18:58:14,59.03,23.73,59.03,59.03,1047800,28,20247,-79
2021-01-11 18:58:45,62.90,24.77,62.90,62.90,1052109,28,20608,-78
2021-01-11 18:59:17,60.97,23.33,60.97,60.97,1051734,28,20366,-77
2021-01-11 18:59:48,58.22,24.30,58.22,58.22,1052589,28,20024,-78
2021-01-11 19:00:22,62.28,25.00,62.28,62.28,1050440,28,20258,-77
2021-01-11 19:00:53,66.85,25.25,66.85,66.85,1048224,28,20288,-78
2021-01-11 19:01:25,61.13,23.60,61.13,61.13,1047307,28,20664,-76
2021-01-11 19:01:56,57.38,22.63,57.38,57.38,1047501,28,20266,-83
2021-01-11 19:02:28,59.88,22.80,59.88,59.88,1047552,28,20261,-80
2021-01-11 19:02:59,67.50,24.90,67.50,67.50,1047959,28,20255,-82
2021-01-11 19:03:30,62.47,24.25,62.47,62.47,1047120,28,20270,-78
2021-01-11 19:04:01,66.10,25.27,66.10,66.10,1047044,28,20271,-76
2021-01-11 19:04:32,64.30,23.55,64.30,64.30,1050197,28,20680,-75
2021-01-11 19:05:04,60.88,23.10,60.88,60.88,1051925,28,20734,-81
2021-01-11 19:05:38,60.63,24.35,60.63,60.63,1051717,28,20739,-75
2021-01-11 19:06:15,56.97,22.88,56.97,56.97,1051792,28,20254,-76
2021-01-11 19:06:47,67.47,25.70,67.47,67.47,1044007,28,20330,-77
2021-01-11 19:07:18,69.40,24.77,69.40,69.40,1043189,28,20247,-80
2021-01-11 19:07:49,62.92,24.27,62.92,62.92,1043234,28,20318,-77
2021-01-11 19:08:20,60.13,23.15,60.13,60.13,1046019,28,20243,-79
2021-01-11 19:08:51,61.78,24.80,61.78,61.78,1051823,28,20250,-79
2021-01-11 19:09:22,67.15,24.08,67.15,67.15,1047127,28,20320,-80
2021-01-11 19:09:53,67.38,24.38,67.38,67.38,1047472,28,20259,-78
2021-01-11 19:10:24,64.45,25.10,64.45,64.45,1041703,28,20282,-83
2021-01-11 19:10:55,65.43,23.88,65.43,65.43,1036357,28,20308,-81
2021-01-11 19:11:26,67.32,25.25,67.32,67.32,1035040,28,20316,-76
2021-01-11 19:11:57,63.85,24.63,63.85,63.85,1034370,28,20265,-85
2021-01-11 19:12:29,65.38,25.05,65.38,65.38,1039906,28,20307,-80
2021-01-11 19:13:00,62.03,24.73,62.03,62.03,1043537,28,20247,-81
2021-01-11 19:13:31,59.05,24.42,59.05,59.05,1043786,28,20306,-82
2021-01-11 19:14:02,63.55,24.27,63.55,63.55,1043063,28,20643,-76
2021-01-11 19:14:34,67.35,24.85,67.35,67.35,1046997,28,20250,-77
2021-01-11 19:15:05,65.38,24.17,65.38,65.38,1052136,28,20370,-76
2021-01-11 19:15:36,63.90,24.40,63.90,63.90,1051681,28,20265,-76
2021-01-11 19:16:11,65.60,23.95,65.60,65.60,1047691,28,20277,-78
2021-01-11 19:16:42,64.05,24.17,64.05,64.05,1044547,28,20267,-81
2021-01-11 19:17:16,65.07,25.80,65.07,65.07,1048265,28,20255,-78
2021-01-11 19:17:48,60.55,23.95,60.55,60.55,1048066,28,20302,-76
2021-01-11 19:18:20,63.05,24.48,63.05,63.05,1048695,28,20736,-79
2021-01-11 19:18:51,61.83,23.70,61.83,61.83,1045995,28,20751,-81
2021-01-11 19:19:22,61.88,24.20,61.88,61.88,1044757,28,21558,-79
2021-01-11 19:19:53,63.40,23.63,63.40,63.40,1044572,28,20279,-80
2021-01-11 19:20:25,59.88,23.15,59.88,59.88,1045947,28,20251,-82
2021-01-11 19:20:56,54.60,23.42,54.60,54.60,1047789,28,20814,-77
2021-01-11 19:21:27,66.60,25.50,66.60,66.60,1043623,28,20257,-81
2021-01-11 19:21:58,57.97,22.65,57.97,57.97,1037870,28,20271,-78
2021-01-11 19:22:31,59.00,23.92,59.00,59.00,1039877,28,20280,-82
2021-01-11 19:23:02,58.75,23.27,58.75,58.75,1044074,28,20262,-76
2021-01-11 19:23:33,62.05,24.70,62.05,62.05,1047651,28,20780,-79
2021-01-11 19:24:05,70.43,24.52,70.43,70.43,1048028,28,20247,-75
2021-01-11 19:24:36,64.50,22.98,64.50,64.50,1050547,28,20254,-77
2021-01-11 19:25:07,61.67,23.35,61.67,61.67,1051733,28,20246,-77
2021-01-11 19:25:38,56.20,23.42,56.20,56.20,1051384,28,20256,-78
2021-01-11 19:26:09,58.03,24.35,58.03,58.03,1048106,28,20346,-76
2021-01-11 19:26:40,60.65,23.45,60.65,60.65,1049141,28,20261,-77
2021-01-11 19:27:11,56.10,22.70,56.10,56.10,1047200,28,20251,-79
2021-01-11 19:27:42,57.42,23.48,57.42,57.42,1047210,28,20260,-79
2021-01-11 19:28:13,64.72,23.88,64.72,64.72,1048058,28,20294,-80
2021-01-11 19:28:44,55.72,22.45,55.72,55.72,1051652,28,20246,-78
2021-01-11 19:29:16,59.22,23.05,59.22,59.22,1052406,28,20250,-82
2021-01-11 19:29:47,60.53,23.70,60.53,60.53,1051026,28,20246,-80
2021-01-11 19:30:19,60.15,24.05,60.15,60.15,1047327,28,20795,-78
2021-01-11 19:30:50,60.20,23.75,60.20,60.20,1047286,28,20255,-78
2021-01-11 19:31:21,60.08,24.55,60.08,60.08,1047449,28,20320,-83
2021-01-11 19:31:55,59.17,23.33,59.17,59.17,1049370,28,20255,-75
2021-01-11 19:32:26,60.00,23.20,60.00,60.00,1052439,28,20250,-78
2021-01-11 19:32:57,60.15,22.70,60.15,60.15,1051873,28,20792,-75
2021-01-11 19:33:28,59.72,23.27,59.72,59.72,1051958,28,20752,-76
2021-01-11 19:33:59,60.28,23.40,60.28,60.28,1048120,28,20310,-76
2021-01-11 19:34:31,59.90,23.02,59.90,59.90,1049722,28,20242,-79
2021-01-11 19:35:02,61.90,22.95,61.90,61.90,1050166,28,20262,-82
2021-01-11 19:35:33,62.60,22.77,62.60,62.60,1049487,28,20259,-81
2021-01-11 19:36:04,55.95,22.55,55.95,55.95,1051792,28,20274,-82
2021-01-11 19:36:38,54.60,22.35,54.60,54.60,1048780,28,20017,-76
2021-01-11 19:37:12,63.88,24.02,63.88,63.88,1051159,28,20258,-85
2021-01-11 19:37:44,65.85,23.90,65.85,65.85,1053142,28,20690,-83
2021-01-11 19:38:15,57.90,22.88,57.90,57.90,1049375,28,20250,-82
2021-01-11 19:38:46,60.33,23.77,60.33,60.33,1048642,28,20474,-86
2021-01-11 19:39:17,60.40,23.52,60.40,60.40,1050964,28,20275,-81
2021-01-11 19:39:49,57.40,23.02,57.40,57.40,1044912,28,20287,-82
2021-01-11 19:40:21,59.17,23.42,59.17,59.17,1041312,28,20264,-86
2021-01-11 19:40:52,58.83,23.42,58.83,58.83,1037553,28,20639,-79
2021-01-11 19:41:24,57.97,23.42,57.97,57.97,1038176,28,20799,-80
2021-01-11 19:41:55,69.57,23.63,69.57,69.57,1044537,28,20259,-83
2021-01-11 19:42:26,62.45,23.13,62.45,62.45,1045660,28,20259,-88
2021-01-11 19:42:57,63.22,25.45,63.22,63.22,1050168,28,20339,-87
2021-01-11 19:43:28,64.57,24.90,64.57,64.57,1051728,28,20258,-85
2021-01-11 19:43:59,61.80,24.27,61.80,61.80,1049579,28,20258,-80
2021-01-11 19:44:30,70.00,27.50,70.00,70.00,1050579,28,20725,-83
2021-01-11 19:45:01,58.83,22.95,58.83,58.83,1051190,28,20247,-83
2021-01-11 19:45:32,60.42,24.85,60.42,60.42,1053872,28,20261,-83
2021-01-11 19:46:03,74.80,27.88,74.80,74.80,1051520,28,20300,-87
2021-01-11 19:46:38,64.18,25.55,64.18,64.18,1050622,28,20254,-86
2021-01-11 19:47:10,61.60,24.02,61.60,61.60,1050509,28,20259,-84
2021-01-11 19:47:41,60.55,24.25,60.55,60.55,1050472,28,20259,-81
2021-01-11 19:48:12,63.45,24.25,63.45,63.45,1045514,28,20310,-83
2021-01-11 19:48:43,62.13,25.10,62.13,62.13,1045828,28,20271,-77
2021-01-11 19:49:15,61.63,24.02,61.63,61.63,1049513,28,20271,-81
2021-01-11 19:49:46,63.88,23.70,63.88,63.88,1050237,28,20239,-77
2021-01-11 19:50:17,60.15,24.48,60.15,60.15,1049404,28,20259,-80
2021-01-11 19:50:48,61.40,23.83,61.40,61.40,1050160,28,20247,-82
2021-01-11 19:51:20,67.60,25.17,67.60,67.60,1050292,28,20259,-82
2021-01-11 19:51:51,60.08,24.23,60.08,60.08,1050240,28,20281,-81
2021-01-11 19:52:22,63.67,24.83,63.67,63.67,1049962,28,20259,-85
2021-01-11 19:52:53,63.67,24.25,63.67,63.67,1049592,28,20246,-82
2021-01-11 19:53:24,61.95,25.00,61.95,61.95,1045252,28,20243,-83
2021-01-11 19:53:55,64.07,24.30,64.07,64.07,1047134,28,20244,-83
2021-01-11 19:54:26,57.72,23.75,57.72,57.72,1049489,28,20318,-83
2021-01-11 19:54:58,61.75,24.45,61.75,61.75,1050408,28,20044,-83
2021-01-11 19:55:29,63.35,23.42,63.35,63.35,1053998,28,20624,-83
2021-01-11 19:56:01,58.33,24.00,58.33,58.33,1051196,28,20953,-84
2021-01-11 19:56:32,58.40,23.33,58.40,58.40,1050064,28,20262,-83
2021-01-11 19:57:04,59.60,23.60,59.60,59.60,1049096,28,20261,-86
2021-01-11 19:57:35,57.35,23.45,57.35,57.35,1049715,28,20251,-84
2021-01-11 19:58:07,60.85,24.08,60.85,60.85,1053366,28,20250,-87
2021-01-11 19:58:38,62.20,23.55,62.20,62.20,1053901,28,20246,-82
2021-01-11 19:59:09,58.13,23.50,58.13,58.13,1054366,28,20250,-83
2021-01-11 19:59:41,59.78,24.05,59.78,59.78,1054831,28,20593,-87
2021-01-11 20:00:12,66.57,23.50,66.57,66.57,1049779,28,20771,-85
2021-01-11 20:00:43,60.08,24.50,60.08,60.08,1049044,28,20291,-83
2021-01-11 20:01:14,61.33,23.88,61.33,61.33,1048326,28,20673,-81
2021-01-11 20:01:45,62.45,24.58,62.45,62.45,1050253,28,20243,-85
2021-01-11 20:02:19,62.08,24.42,62.08,62.08,1052928,28,20235,-76
2021-01-11 20:02:51,56.40,24.25,56.40,56.40,1052863,28,20349,-76
2021-01-11 20:03:23,62.17,25.05,62.17,62.17,1053538,28,20795,-79
2021-01-11 20:03:57,58.17,23.95,58.17,58.17,1051835,28,20243,-80
2021-01-11 20:04:28,59.65,23.77,59.65,59.65,1048657,28,20251,-83
2021-01-11 20:04:59,57.38,24.45,57.38,57.38,1048828,28,20295,-81
2021-01-11 20:05:30,53.25,22.52,53.25,53.25,1048807,28,20859,-75
2021-01-11 20:06:01,57.33,24.23,57.33,57.33,1051565,28,20756,-79
2021-01-11 20:06:32,55.10,23.08,55.10,55.10,1053056,28,20932,-78
2021-01-11 20:07:03,55.10,23.15,55.10,55.10,1053899,28,20234,-77
2021-01-11 20:07:34,57.75,23.70,57.75,57.75,1053249,28,20653,-79
2021-01-11 20:08:05,55.38,22.75,55.38,55.38,1050022,28,20300,-82
2021-01-11 20:08:37,59.25,22.52,59.25,59.25,1048215,28,20246,-77
2021-01-11 20:09:08,59.97,24.23,59.97,59.97,1048211,28,20239,-74
2021-01-11 20:09:39,55.85,21.85,55.85,55.85,1048433,28,20306,-75
2021-01-11 20:10:11,53.97,22.00,53.97,53.97,1054945,28,20243,-76
2021-01-11 20:10:42,60.75,22.92,60.75,60.75,1055226,28,20253,-75
2021-01-11 20:11:13,52.90,23.13,52.90,52.90,1055541,28,20242,-73
2021-01-11 20:11:44,55.42,23.15,55.42,55.42,1054731,28,20686,-79
2021-01-11 20:12:16,56.05,22.67,56.05,56.05,1052315,28,20249,-75
2021-01-11 20:12:47,53.92,22.90,53.92,53.92,1051619,28,20274,-78
2021-01-11 20:13:18,63.10,24.60,63.10,63.10,1052443,28,20247,-75
2021-01-11 20:13:50,57.72,23.88,57.72,57.72,1052543,28,20254,-77
2021-01-11 20:14:21,61.58,23.08,61.58,61.58,1053943,28,20253,-76
2021-01-11 20:14:52,57.15,23.95,57.15,57.15,1053101,28,20300,-78
2021-01-11 20:15:23,62.83,24.55,62.83,62.83,1048961,28,20655,-78
2021-01-11 20:15:54,55.58,23.50,55.58,55.58,1046788,28,20286,-77
2021-01-11 20:16:28,59.05,23.13,59.05,59.05,1044955,28,20252,-77
2021-01-11 20:16:59,60.15,24.15,60.15,60.15,1045016,28,20307,-78
2021-01-11 20:17:31,61.80,24.10,61.80,61.80,1048832,28,20251,-79
2021-01-11 20:18:02,57.95,22.33,57.95,57.95,1044348,28,20254,-76
2021-01-11 20:18:34,58.50,24.05,58.50,58.50,1044356,28,20244,-78
2021-01-11 20:19:09,59.80,23.50,59.80,59.80,1048044,28,20324,-77
2021-01-11 20:19:40,62.38,23.38,62.38,62.38,1048195,28,20259,-76
2021-01-11 20:20:11,65.50,24.75,65.50,65.50,1048287,28,20718,-80
2021-01-11 20:20:42,56.35,23.60,56.35,56.35,1048110,28,20299,-78
2021-01-11 20:21:14,56.70,24.08,56.70,56.70,1048321,28,20553,-78
2021-01-11 20:21:46,58.00,23.92,58.00,58.00,1048500,28,20748,-78
2021-01-11 20:22:17,62.38,25.27,62.38,62.38,1048347,28,20655,-78
2021-01-11 20:22:53,56.47,23.80,56.47,56.47,1048822,28,20756,-79
2021-01-11 20:23:24,69.03,25.33,69.03,69.03,1049037,28,20255,-77
2021-01-11 20:23:55,64.03,24.92,64.03,64.03,1049388,28,20275,-79
2021-01-11 20:24:26,63.35,25.13,63.35,63.35,1049560,28,20375,-80
2021-01-11 20:24:57,57.22,23.83,57.22,57.22,1049593,28,20274,-78
2021-01-11 20:25:28,64.35,25.20,64.35,64.35,1044988,28,20263,-80
2021-01-11 20:25:59,60.83,24.33,60.83,60.83,1046456,28,20248,-81
2021-01-11 20:26:32,61.50,25.90,61.50,61.50,1046076,28,20280,-79
2021-01-11 20:27:04,62.70,24.95,62.70,62.70,1046172,28,20339,-78
2021-01-11 20:27:42,59.10,24.25,59.10,59.10,1049169,28,20306,-79
2021-01-11 20:28:14,60.08,24.27,60.08,60.08,1048466,28,20503,-80
2021-01-11 20:28:45,63.90,24.85,63.90,63.90,1048315,28,20659,-78
2021-01-11 20:29:19,59.38,24.38,59.38,59.38,1044104,28,20244,-81
2021-01-11 20:29:51,59.47,23.48,59.47,59.47,1043963,28,20267,-76
2021-01-11 20:30:23,59.53,24.25,59.53,59.53,1048623,28,20404,-80
2021-01-11 20:30:56,60.80,23.73,60.80,60.80,1050673,28,20362,-80
2021-01-11 20:31:27,59.10,23.90,59.10,59.10,1057126,28,20257,-81
2021-01-11 20:31:58,64.68,24.27,64.68,64.68,1043452,28,20259,-81
2021-01-11 20:32:32,58.53,23.08,58.53,58.53,1040166,28,20264,-79
2021-01-11 20:33:03,59.33,23.35,59.33,59.33,1040235,28,20260,-78
2021-01-11 20:33:34,59.78,24.20,59.78,59.78,1042753,28,20246,-79
2021-01-11 20:34:05,62.45,25.50,62.45,62.45,1049943,28,20239,-79
2021-01-11 20:34:36,58.22,24.02,58.22,58.22,1050038,28,20261,-81
2021-01-11 20:35:08,60.88,24.35,60.88,60.88,1049030,28,20265,-79
2021-01-11 20:35:39,58.67,24.40,58.67,58.67,1049210,28,20254,-81
2021-01-11 20:36:10,62.60,24.70,62.60,62.60,1049482,28,20247,-79
2021-01-11 20:36:41,60.47,24.90,60.47,60.47,1049229,28,20281,-80
2021-01-11 20:37:15,59.40,23.33,59.40,59.40,1048996,28,20279,-77
2021-01-11 20:37:47,55.78,23.15,55.78,55.78,1046901,28,20321,-79
2021-01-11 20:38:19,64.40,25.65,64.40,64.40,1049722,28,20323,-78
2021-01-11 20:38:50,64.63,24.42,64.63,64.63,1053212,28,20254,-80
2021-01-11 20:39:21,57.95,23.85,57.95,57.95,1053476,28,20278,-80
2021-01-11 20:39:53,60.03,25.05,60.03,60.03,1053183,28,20400,-78
2021-01-11 20:40:32,58.38,24.48,58.38,58.38,1052208,28,20254,-75
2021-01-11 20:41:04,59.55,24.48,59.55,59.55,1049043,28,20255,-81
2021-01-11 20:43:47,57.08,22.45,57.08,57.08,1039371,28,20314,-77
2021-01-11 20:44:18,60.75,22.90,60.75,60.75,1045732,28,20255,-78
2021-01-11 20:44:49,64.47,25.42,64.47,64.47,1049086,28,20247,-79
2021-01-11 20:45:19,60.85,24.83,60.85,60.85,1049666,28,20251,-80
2021-01-11 20:45:51,64.07,26.20,64.07,64.07,1045383,28,20712,-76
2021-01-11 20:46:22,61.88,24.77,61.88,61.88,1049866,28,20076,-78
2021-01-11 20:46:54,63.10,25.73,63.10,63.10,1050894,28,20262,-78
2021-01-11 20:47:25,62.90,25.17,62.90,62.90,1049009,28,20286,-78
2021-01-11 20:47:56,65.80,25.90,65.80,65.80,1049221,28,20271,-79
2021-01-11 20:48:27,62.63,25.42,62.63,62.63,1046466,28,20112,-78
2021-01-11 20:48:58,65.63,25.88,65.63,65.63,1045329,28,20029,-78
2021-01-11 20:49:29,67.03,25.42,67.03,67.03,1045427,28,20260,-76
2021-01-11 20:50:00,61.13,25.05,61.13,61.13,1048822,28,20263,-79
2021-01-11 20:50:31,62.75,25.65,62.75,62.75,1051689,28,20271,-78
2021-01-11 20:51:02,53.45,24.02,53.45,53.45,1053696,28,20255,-76
2021-01-11 20:51:33,63.83,25.00,63.83,63.83,1053002,28,20020,-75
2021-01-11 20:52:04,64.45,25.25,64.45,64.45,1053299,28,20250,-80
2021-01-11 20:52:35,63.47,26.40,63.47,63.47,1050824,28,20027,-80
2021-01-11 20:53:06,62.80,24.27,62.80,62.80,1049311,28,20330,-76
2021-01-11 20:53:45,63.08,24.42,63.08,63.08,1047838,28,20324,-75
2021-01-11 20:54:19,58.38,24.33,58.38,58.38,1045432,28,20800,-75
2021-01-11 20:54:50,59.40,24.67,59.40,59.40,1044460,28,20270,-79
2021-01-11 20:55:21,64.45,25.40,64.45,64.45,1040373,28,20256,-80
2021-01-11 20:55:54,65.43,24.33,65.43,65.43,1041963,28,20560,-80
2021-01-11 20:56:31,60.20,24.50,60.20,60.20,1046662,28,20362,-81
2021-01-11 20:57:07,56.58,24.67,56.58,56.58,1052860,28,20264,-78
2021-01-11 20:57:38,60.20,24.75,60.20,60.20,1053233,28,20265,-81
2021-01-11 20:58:10,70.32,25.98,70.32,70.32,1053401,28,20315,-77
2021-01-11 20:58:44,59.67,24.75,59.67,59.67,1049236,28,20247,-79
2021-01-11 20:59:26,63.88,25.35,63.88,63.88,1044065,28,20284,-80
2021-01-11 21:00:00,60.78,24.13,60.78,60.78,1040767,28,20453,-78
2021-01-11 21:00:34,63.45,25.00,63.45,63.45,1038739,28,20264,-79
2021-01-11 21:01:05,59.08,24.48,59.08,59.08,1043918,28,20272,-80
2021-01-11 21:01:39,57.33,24.33,57.33,57.33,1047982,28,20252,-81
2021-01-11 21:02:10,64.60,25.40,64.60,64.60,1053890,28,20270,-78
2021-01-11 21:02:42,58.13,24.15,58.13,58.13,1050369,28,20254,-80
2021-01-11 21:03:13,60.53,25.67,60.53,60.53,1049243,28,20826,-80
2021-01-11 21:03:44,58.20,25.13,58.20,58.20,1049368,28,20348,-81
2021-01-11 21:04:15,60.72,24.58,60.72,60.72,1049236,28,20243,-77
2021-01-11 21:04:46,59.03,24.52,59.03,59.03,1052442,28,20706,-78
2021-01-11 21:05:18,53.97,23.55,53.97,53.97,1051913,28,20028,-79
2021-01-11 21:05:49,62.72,24.40,62.72,62.72,1048964,28,20123,-79
2021-01-11 21:06:20,58.92,24.95,58.92,58.92,1048992,28,20249,-80
2021-01-11 21:06:51,57.75,24.02,57.75,57.75,1048846,28,20247,-80
2021-01-11 21:07:22,62.05,26.00,62.05,62.05,1048918,28,20237,-79
2021-01-11 21:07:53,64.60,23.95,64.60,64.60,1049030,28,20288,-80
2021-01-11 21:08:24,60.00,24.38,60.00,60.00,1045194,28,20345,-80
2021-01-11 21:08:55,62.03,24.15,62.03,62.03,1048412,28,20048,-77
2021-01-11 21:09:26,58.97,25.08,58.97,58.97,1048374,28,20296,-79
2021-01-11 21:09:57,57.70,24.02,57.70,57.70,1048551,28,20024,-79
2021-01-11 21:10:28,55.67,24.17,55.67,55.67,1051021,28,20238,-79
2021-01-11 21:10:59,60.65,25.58,60.65,60.65,1044558,28,20260,-78
2021-01-11 21:11:31,61.33,25.80,61.33,61.33,1044373,28,20275,-79
2021-01-11 21:12:02,64.80,25.20,64.80,64.80,1048000,28,20255,-79
2021-01-11 21:12:33,62.33,26.15,62.33,62.33,1046490,28,20252,-80
2021-01-11 21:13:04,64.68,26.10,64.68,64.68,1052758,28,20048,-79
2021-01-11 21:13:35,66.07,25.48,66.07,66.07,1052230,28,20242,-79
2021-01-11 21:14:06,63.55,25.02,63.55,63.55,1052556,28,20266,-78
2021-01-11 21:14:38,63.65,25.52,63.65,63.65,1049856,28,20020,-78
2021-01-11 21:15:10,63.05,24.90,63.05,63.05,1048578,28,20332,-79
2021-01-11 21:15:41,57.92,23.80,57.92,57.92,1048381,28,20333,-80
2021-01-11 21:16:12,60.65,24.95,60.65,60.65,1048447,28,20262,-79
2021-01-11 21:16:44,57.65,24.67,57.65,57.65,1051992,28,20727,-79
2021-01-11 21:17:16,59.63,24.02,59.63,59.63,1048071,28,20620,-80
2021-01-11 21:17:47,58.67,24.55,58.67,58.67,1047951,28,20247,-79
2021-01-11 21:18:18,60.90,25.77,60.90,60.90,1048023,28,20461,-78
2021-01-11 21:18:49,58.20,24.90,58.20,58.20,1043972,28,20289,-80
2021-01-11 21:19:20,63.63,26.13,63.63,63.63,1047628,28,20278,-76
2021-01-11 21:19:51,62.40,24.90,62.40,62.40,1047588,28,20306,-78
2021-01-11 21:20:22,61.30,24.73,61.30,61.30,1048425,28,20948,-79
2021-01-11 21:20:53,62.22,24.73,62.22,62.22,1051731,28,20255,-79
2021-01-11 21:21:28,60.70,24.73,60.70,60.70,1052325,28,20260,-78
2021-01-11 21:21:59,59.38,23.75,59.38,59.38,1052192,28,20760,-79
2021-01-11 21:22:30,62.22,26.10,62.22,62.22,1051903,28,20261,-78
2021-01-11 21:23:01,64.35,25.20,64.35,64.35,1052071,28,20355,-79
2021-01-11 21:23:33,62.42,26.13,62.42,62.42,1051987,28,20541,-78
2021-01-11 21:24:05,60.28,25.73,60.28,60.28,1052120,28,20472,-79
2021-01-11 21:24:36,60.05,25.80,60.05,60.05,1050348,28,20250,-80
2021-01-11 21:25:07,66.97,26.08,66.97,66.97,1048494,28,20243,-77
2021-01-11 21:25:38,60.60,24.27,60.60,60.60,1048323,28,20289,-79
2021-01-11 21:26:09,63.53,24.98,63.53,63.53,1047780,28,20266,-80
2021-01-11 21:26:41,62.55,25.52,62.55,62.55,1046625,28,20241,-79
2021-01-11 21:27:12,62.38,24.00,62.38,62.38,1043797,28,20357,-79
2021-01-11 21:27:44,59.75,25.65,59.75,59.75,1038735,28,20240,-78
2021-01-11 21:28:15,62.22,25.13,62.22,62.22,1039916,28,20032,-78
2021-01-11 21:28:46,60.35,25.98,60.35,60.35,1047931,28,20238,-79
2021-01-11 21:29:18,58.08,25.38,58.08,58.08,1052023,28,20544,-79
2021-01-11 21:29:49,59.70,25.08,59.70,59.70,1052248,28,20227,-79
2021-01-11 21:30:20,64.35,25.30,64.35,64.35,1052092,28,20242,-79
2021-01-11 21:30:51,59.88,25.75,59.88,59.88,1047627,28,20024,-80
2021-01-11 21:31:23,61.90,25.50,61.90,61.90,1048008,28,20239,-79
2021-01-11 21:31:54,59.63,24.73,59.63,59.63,1047618,28,20274,-79
2021-01-11 21:32:25,58.50,25.55,58.50,58.50,1048227,28,20247,-80
2021-01-11 21:32:56,63.10,25.00,63.10,63.10,1051587,28,20697,-80
2021-01-11 21:33:28,61.25,24.80,61.25,61.25,1051638,28,20276,-80
2021-01-11 21:33:59,56.08,24.77,56.08,56.08,1047219,28,20044,-80
2021-01-11 21:34:32,63.05,25.10,63.05,63.05,1046008,28,20547,-80
2021-01-11 21:35:04,58.55,25.70,58.55,58.55,1047286,28,20265,-79
2021-01-11 21:35:35,58.78,24.27,58.78,58.78,1047286,28,20251,-79
2021-01-11 21:36:06,66.40,25.27,66.40,66.40,1047549,28,20259,-80
2021-01-11 21:36:38,55.40,24.17,55.40,55.40,1049984,28,20085,-80
2021-01-11 21:37:10,62.88,25.63,62.88,62.88,1052192,28,20258,-79
2021-01-11 21:37:41,59.15,24.50,59.15,59.15,1051093,28,20269,-78
2021-01-11 21:38:12,63.15,25.08,63.15,63.15,1048664,28,20298,-78
2021-01-11 21:38:44,60.08,24.88,60.08,60.08,1047550,28,20246,-77
2021-01-11 21:39:15,59.00,24.48,59.00,59.00,1047423,28,20684,-79
2021-01-11 21:39:46,63.70,25.48,63.70,63.70,1047727,28,20239,-80
2021-01-11 21:40:17,61.30,26.20,61.30,61.30,1047432,28,20712,-78
2021-01-11 21:40:48,62.30,25.55,62.30,62.30,1047580,28,20235,-77
2021-01-11 21:41:20,57.97,24.25,57.97,57.97,1048480,28,20251,-79
2021-01-11 21:41:51,62.65,25.38,62.65,62.65,1048980,28,20094,-77
2021-01-11 21:42:22,58.22,25.45,58.22,58.22,1048782,28,20292,-81
2021-01-11 21:42:53,57.67,24.83,57.67,57.67,1047960,28,20024,-77
2021-01-11 21:43:24,59.63,24.83,59.63,59.63,1048331,28,20249,-80
2021-01-11 21:43:55,60.63,25.35,60.63,60.63,1044016,28,20350,-77
2021-01-11 21:44:26,61.30,25.10,61.30,61.30,1044546,28,20248,-80
2021-01-11 21:44:57,58.22,24.48,58.22,58.22,1048724,28,20258,-80
2021-01-11 21:45:28,60.78,24.52,60.78,60.78,1048904,28,20328,-80
2021-01-11 21:45:59,59.17,24.92,59.17,59.17,1049047,28,20729,-78
2021-01-11 21:46:30,60.28,25.40,60.28,60.28,1048648,28,20247,-80
2021-01-11 21:47:01,60.28,26.08,60.28,60.28,1048567,28,20243,-79
2021-01-11 21:47:32,68.00,26.23,68.00,68.00,1049211,28,20231,-80
2021-01-11 21:48:03,56.42,24.65,56.42,56.42,1049149,28,20254,-78
2021-01-11 21:48:34,58.75,24.88,58.75,58.75,1048940,28,20236,-77
2021-01-11 21:49:06,64.55,26.08,64.55,64.55,1048773,28,20310,-80
2021-01-11 21:49:37,61.08,24.83,61.08,61.08,1049477,28,20027,-79
2021-01-11 21:50:08,58.42,24.75,58.42,58.42,1048288,28,20779,-78
2021-01-11 21:50:39,61.92,25.25,61.92,61.92,1048350,28,20247,-79
2021-01-11 21:51:10,59.25,24.40,59.25,59.25,1049569,28,20235,-80
2021-01-11 21:51:43,59.63,24.77,59.63,59.63,1049193,28,20342,-79
2021-01-11 21:52:14,56.75,24.38,56.75,56.75,1049540,28,20293,-80
2021-01-11 21:52:45,55.92,24.38,55.92,55.92,1049103,28,20300,-81
2021-01-11 21:53:18,55.67,23.73,55.67,55.67,1045549,28,20474,-79
2021-01-11 21:53:49,62.95,24.83,62.95,62.95,1049020,28,20522,-80
2021-01-11 21:54:20,59.40,24.90,59.40,59.40,1048966,28,20259,-78
2021-01-11 21:54:51,58.50,24.85,58.50,58.50,1049296,28,20021,-79
2021-01-11 21:55:22,56.20,23.42,56.20,56.20,1049204,28,20579,-80
2021-01-11 21:55:53,60.60,24.48,60.60,60.60,1049181,28,20254,-80
2021-01-11 21:56:24,57.20,23.33,57.20,57.20,1048661,28,20050,-79
2021-01-11 21:56:55,54.78,24.00,54.78,54.78,1047917,28,20029,-77
2021-01-11 21:57:26,57.40,24.33,57.40,57.40,1047823,28,20306,-77
2021-01-11 21:57:57,62.95,25.50,62.95,62.95,1047884,28,20850,-76
2021-01-11 21:58:28,57.30,25.17,57.30,57.30,1048673,28,20271,-78
2021-01-11 21:59:00,68.03,26.95,68.03,68.03,1049015,28,20443,-77
2021-01-11 21:59:31,64.22,25.85,64.22,64.22,1049173,28,20290,-79
2021-01-11 22:00:02,63.90,25.73,63.90,63.90,1049242,28,20257,-77
2021-01-11 22:00:33,65.45,25.95,65.45,65.45,1048472,28,20251,-78
2021-01-11 22:01:06,61.20,25.95,61.20,61.20,1047830,28,20248,-76
2021-01-11 22:01:37,64.40,26.38,64.40,64.40,1047651,28,20047,-78
2021-01-11 22:02:08,62.67,25.17,62.67,62.67,1047914,28,20239,-79
2021-01-11 22:02:39,62.63,25.35,62.63,62.63,1047952,28,20348,-77
2021-01-11 22:03:10,70.70,26.80,70.70,70.70,1048068,28,20276,-78
2021-01-11 22:03:41,61.80,26.40,61.80,61.80,1048796,28,20274,-79
2021-01-11 22:04:12,61.20,25.05,61.20,61.20,1048771,28,20016,-77
2021-01-11 22:04:43,64.95,26.05,64.95,64.95,1049144,28,20243,-79
2021-01-11 22:05:16,66.25,26.10,66.25,66.25,1048894,28,20753,-77
2021-01-11 22:05:47,60.90,25.38,60.90,60.90,1048319,28,20372,-77
2021-01-11 22:06:20,61.35,25.70,61.35,61.35,1048154,28,20243,-76
2021-01-11 22:06:57,64.15,25.38,64.15,64.15,1048917,28,20811,-79
2021-01-11 22:07:28,61.83,25.05,61.83,61.83,1048354,28,20236,-80
2021-01-11 22:07:59,59.75,25.23,59.75,59.75,1048513,28,20307,-77
2021-01-11 22:08:30,55.97,24.80,55.97,55.97,1048229,28,20034,-79
2021-01-11 22:09:01,61.88,24.73,61.88,61.88,1048712,28,20104,-78
2021-01-11 22:09:32,60.83,24.98,60.83,60.83,1047685,28,20621,-78
2021-01-11 22:10:03,57.53,24.30,57.53,57.53,1047997,28,20257,-79
2021-01-11 22:10:34,64.72,26.90,64.72,64.72,1048184,28,20822,-77
2021-01-11 22:11:06,63.83,25.17,63.83,63.83,1047951,28,20304,-80
2021-01-11 22:11:37,62.08,25.27,62.08,62.08,1048190,28,20736,-79
2021-01-11 22:12:08,57.40,24.58,57.40,57.40,1048096,28,20275,-80
2021-01-11 22:12:39,56.63,23.55,56.63,56.63,1048204,28,20255,-80
2021-01-11 22:13:10,61.17,24.33,61.17,61.17,1047896,28,20247,-81
2021-01-11 22:13:41,61.63,24.95,61.63,61.63,1048184,28,20263,-78
2021-01-11 22:14:12,58.42,24.85,58.42,58.42,1048154,28,20270,-78
2021-01-11 22:14:43,58.88,24.13,58.88,58.88,1047924,28,20262,-78
2021-01-11 22:15:14,60.05,25.30,60.05,60.05,1048114,28,20282,-79
2021-01-11 22:15:45,58.35,24.35,58.35,58.35,1047816,28,20094,-80
2021-01-11 22:16:16,62.05,24.77,62.05,62.05,1048102,28,20251,-80
2021-01-11 22:16:54,58.00,24.85,58.00,58.00,1047880,28,20246,-79
2021-01-11 22:17:25,63.30,24.70,63.30,63.30,1047739,28,20285,-82
2021-01-11 22:17:56,57.03,24.17,57.03,57.03,1048324,28,20597,-79
2021-01-11 22:18:27,58.40,25.05,58.40,58.40,1048505,28,20021,-77
2021-01-11 22:18:58,59.75,25.73,59.75,59.75,1043531,28,20037,-77
2021-01-11 22:19:29,62.15,25.20,62.15,62.15,1044137,28,20056,-81
2021-01-11 22:20:00,60.05,25.25,60.05,60.05,1044294,28,20255,-82
2021-01-11 22:20:31,58.00,25.08,58.00,58.00,1044471,28,20035,-77
2021-01-11 22:21:02,63.65,24.85,63.65,63.65,1043832,28,20610,-76
2021-01-11 22:21:35,63.53,25.50,63.53,63.53,1043460,28,20346,-79
2021-01-11 22:22:05,67.07,25.80,67.07,67.07,1044353,28,20394,-80
2021-01-11 22:22:41,63.10,26.23,63.10,63.10,1047719,28,20707,-80
2021-01-11 22:23:13,62.05,25.40,62.05,62.05,1047129,28,20271,-77
2021-01-11 22:23:44,61.17,26.10,61.17,61.17,1048674,28,20269,-80
2021-01-11 22:24:15,63.00,25.00,63.00,63.00,1048635,28,20259,-84
2021-01-11 22:24:46,56.75,23.50,56.75,56.75,1044266,28,20240,-81
2021-01-11 22:25:17,63.42,25.60,63.42,63.42,1043440,28,20742,-80
2021-01-11 22:25:52,62.40,25.20,62.40,62.40,1043205,28,20346,-79
2021-01-11 22:26:23,64.00,25.60,64.00,64.00,1045269,28,20263,-83
2021-01-11 22:26:54,57.90,26.58,57.90,57.90,1047980,28,20251,-82
2021-01-11 22:27:25,68.82,26.10,68.82,68.82,1048522,28,20702,-83
2021-01-11 22:27:56,63.38,25.08,63.38,63.38,1048531,28,20793,-80
2021-01-11 22:28:27,66.43,25.52,66.43,66.43,1048659,28,20259,-82
2021-01-11 22:28:58,61.33,24.42,61.33,61.33,1044580,28,20295,-82
2021-01-11 22:29:29,64.63,25.90,64.63,64.63,1044129,28,20258,-83
2021-01-11 22:30:00,63.88,25.52,63.88,63.88,1042104,28,20326,-79
2021-01-11 22:30:31,64.25,25.77,64.25,64.25,1041480,28,20314,-82
2021-01-11 22:31:03,63.97,25.52,63.97,63.97,1048420,28,20067,-83
2021-01-11 22:31:34,61.40,26.33,61.40,61.40,1048595,28,20254,-83
2021-01-11 22:32:05,64.97,25.55,64.97,64.97,1048966,28,20287,-80
2021-01-11 22:32:40,64.43,25.85,64.43,64.43,1048822,28,20021,-82
2021-01-11 22:33:11,59.58,25.15,59.58,59.58,1048793,28,20286,-82
2021-01-11 22:33:42,64.03,25.20,64.03,64.03,1049009,28,20605,-82
2021-01-11 22:34:13,62.63,25.60,62.63,62.63,1048887,28,20247,-79
2021-01-11 22:34:44,64.55,26.80,64.55,64.55,1048664,28,20284,-81
2021-01-11 22:35:16,60.75,25.77,60.75,60.75,1048774,28,20247,-83
2021-01-11 22:35:47,62.63,26.85,62.63,62.63,1048151,28,20438,-82
2021-01-11 22:36:18,60.72,25.77,60.72,60.72,1049138,28,20258,-81
2021-01-11 22:36:49,66.18,26.75,66.18,66.18,1048258,28,20330,-80
2021-01-11 22:37:20,62.53,24.45,62.53,62.53,1048863,28,20328,-83
2021-01-11 22:37:51,61.70,25.45,61.70,61.70,1048329,28,20281,-82
2021-01-11 22:38:24,65.68,25.98,65.68,65.68,1048493,28,20020,-83
2021-01-11 22:38:54,63.13,25.42,63.13,63.13,1048392,28,20466,-81
2021-01-11 22:39:25,67.85,26.30,67.85,67.85,1047929,28,20275,-81
2021-01-11 22:39:57,62.85,25.73,62.85,62.85,1043165,28,20025,-81
2021-01-11 22:40:28,66.53,26.15,66.53,66.53,1043384,28,20316,-81
2021-01-11 22:40:59,62.10,26.23,62.10,62.10,1035236,28,20269,-82
2021-01-11 22:41:30,64.10,26.45,64.10,64.10,1039785,28,20247,-82
2021-01-11 22:42:01,61.75,25.17,61.75,61.75,1044272,28,20657,-80
2021-01-11 22:42:32,62.00,25.55,62.00,62.00,1045089,28,20765,-82
2021-01-11 22:43:03,66.35,26.83,66.35,66.35,1048469,28,20262,-81
2021-01-11 22:43:35,65.00,27.00,65.00,65.00,1048706,28,20247,-81
2021-01-11 22:44:06,60.28,25.45,60.28,60.28,1048390,28,20039,-81
2021-01-11 22:44:37,62.70,26.08,62.70,62.70,1048394,28,20321,-80
2021-01-11 22:45:08,62.80,26.15,62.80,62.80,1043617,28,20021,-79
2021-01-11 22:45:39,62.65,25.35,62.65,62.65,1043589,28,20621,-80
2021-01-11 22:46:11,63.63,26.15,63.63,63.63,1043089,28,20282,-82
2021-01-11 22:46:42,65.55,26.60,65.55,65.55,1043620,28,20267,-82
2021-01-11 22:47:13,63.60,26.65,63.60,63.60,1047469,28,20259,-80
2021-01-11 22:47:44,62.65,25.80,62.65,62.65,1047235,28,20253,-81
2021-01-11 22:48:15,61.08,24.75,61.08,61.08,1047175,28,20271,-81
2021-01-11 22:48:46,60.88,25.90,60.88,60.88,1047135,28,20550,-81
2021-01-11 22:49:17,63.72,26.60,63.72,63.72,1047104,28,20254,-82
2021-01-11 22:49:48,59.55,25.00,59.55,59.55,1048251,28,20254,-83
2021-01-11 22:50:19,66.05,26.35,66.05,66.05,1048837,28,20031,-81
2021-01-11 22:50:50,62.30,25.65,62.30,62.30,1048739,28,20308,-80
2021-01-11 22:51:21,58.55,25.30,58.55,58.55,1048795,28,20263,-82
2021-01-11 22:51:52,62.42,26.05,62.42,62.42,1048920,28,20351,-82
2021-01-11 22:52:24,59.95,25.00,59.95,59.95,1048919,28,20247,-83
2021-01-11 22:52:55,59.95,25.90,59.95,59.95,1048738,28,20084,-83
2021-01-11 22:53:26,59.33,25.33,59.33,59.33,1049092,28,20256,-80
2021-01-11 22:53:57,64.45,26.52,64.45,64.45,1049082,28,20263,-82
2021-01-11 22:54:28,60.72,25.05,60.72,60.72,1048846,28,20490,-82
2021-01-11 22:54:59,62.00,25.42,62.00,62.00,1048769,28,20263,-81
2021-01-11 22:55:51,60.17,25.55,60.17,60.17,1048899,28,20608,-83
2021-01-11 22:56:27,57.67,25.05,57.67,57.67,1049015,28,20305,-79
2021-01-11 22:57:00,54.42,24.58,54.42,54.42,1048375,28,20897,-82
2021-01-11 22:57:35,56.53,24.90,56.53,56.53,1047591,28,20283,-80
2021-01-11 22:58:06,65.60,25.67,65.60,65.60,1047556,28,20243,-81
2021-01-11 22:58:38,57.85,24.20,57.85,57.85,1047241,28,20606,-80
2021-01-11 22:59:10,63.10,24.35,63.10,63.10,1042967,28,20248,-79
2021-01-11 22:59:42,57.13,24.48,57.13,57.13,1043040,28,20259,-81
2021-01-11 23:00:14,62.58,25.38,62.58,62.58,1044108,28,20267,-82
2021-01-11 23:00:45,60.55,25.38,60.55,60.55,1047966,28,20337,-82
2021-01-11 23:01:16,61.72,25.52,61.72,61.72,1048578,28,20326,-78
2021-01-11 23:01:47,61.05,25.50,61.05,61.05,1049881,28,20601,-78
2021-01-11 23:02:23,62.50,25.05,62.50,62.50,1048705,28,20263,-80
2021-01-11 23:02:54,60.65,24.83,60.65,60.65,1049481,28,20296,-80
2021-01-11 23:03:26,60.00,26.02,60.00,60.00,1050494,28,20273,-80
2021-01-11 23:03:57,60.38,24.98,60.38,60.38,1050126,28,20259,-80
2021-01-11 23:04:28,65.95,26.23,65.95,65.95,1049724,28,20360,-79
2021-01-11 23:04:59,63.53,25.75,63.53,63.53,1049504,28,20285,-79
2021-01-11 23:05:30,57.40,25.58,57.40,57.40,1044961,28,20742,-81
2021-01-11 23:06:01,62.88,26.20,62.88,62.88,1045702,28,20028,-82
2021-01-11 23:06:34,65.78,25.98,65.78,65.78,1050662,28,20259,-80
2021-01-11 23:07:08,61.50,26.15,61.50,61.50,1051604,28,20255,-77
2021-01-11 23:07:40,63.55,25.30,63.55,63.55,1050643,28,20231,-81
2021-01-11 23:08:11,62.10,26.23,62.10,62.10,1048299,28,20267,-80
2021-01-11 23:08:42,62.55,25.25,62.55,62.55,1048732,28,20255,-79
2021-01-11 23:09:13,56.40,25.50,56.40,56.40,1051689,28,20231,-79
2021-01-11 23:09:44,59.35,25.15,59.35,59.35,1047904,28,20255,-76
2021-01-11 23:10:21,55.00,24.27,55.00,55.00,1048498,28,20247,-79
2021-01-11 23:10:52,60.58,24.65,60.58,60.58,1050967,28,20258,-81
2021-01-11 23:11:23,60.45,24.83,60.45,60.45,1048830,28,20270,-80
2021-01-11 23:11:57,67.05,25.92,67.05,67.05,1048437,28,20266,-80
2021-01-11 23:12:31,61.67,24.65,61.67,61.67,1048024,28,20021,-78
2021-01-11 23:13:03,60.88,25.45,60.88,60.88,1048181,28,20907,-78
2021-01-11 23:13:34,69.97,26.73,69.97,69.97,1048017,28,20246,-80
2021-01-11 23:14:05,59.13,25.33,59.13,59.13,1047969,28,20239,-78
2021-01-11 23:14:36,54.58,23.80,54.58,54.58,1047806,28,20021,-79
2021-01-11 23:15:11,57.30,25.15,57.30,57.30,1047904,28,20261,-76
2021-01-11 23:15:42,59.00,24.92,59.00,59.00,1047655,28,20804,-78
2021-01-11 23:16:16,62.03,24.58,62.03,62.03,1047964,28,20745,-80
2021-01-11 23:16:47,56.88,25.02,56.88,56.88,1047815,28,20251,-79
2021-01-11 23:17:18,58.03,25.27,58.03,58.03,1048075,28,20334,-80
2021-01-11 23:17:49,58.03,24.05,58.03,58.03,1047771,28,20031,-78
2021-01-11 23:18:21,60.42,23.58,60.42,60.42,1047737,28,20988,-79
2021-01-11 23:18:52,57.03,23.25,57.03,57.03,1047320,28,20247,-79
2021-01-11 23:19:23,53.53,24.63,53.53,53.53,1047184,28,20779,-79
2021-01-11 23:19:54,55.55,24.13,55.55,55.55,1039025,28,20774,-78
2021-01-11 23:20:27,55.47,23.80,55.47,55.47,1034958,28,20249,-77
2021-01-11 23:20:58,57.17,24.40,57.17,57.17,1035564,28,20257,-79
2021-01-11 23:21:29,60.25,24.95,60.25,60.25,1040102,28,20271,-81
2021-01-11 23:22:01,57.78,24.30,57.78,57.78,1048032,28,20633,-78
2021-01-11 23:22:32,60.90,24.48,60.90,60.90,1052916,28,20016,-81
2021-01-11 23:23:07,57.33,24.17,57.33,57.33,1049290,28,20255,-83
2021-01-11 23:23:38,58.15,24.63,58.15,58.15,1049347,28,20696,-80
2021-01-11 23:24:09,61.30,24.05,61.30,61.30,1049133,28,20269,-78
2021-01-11 23:24:40,60.58,25.50,60.58,60.58,1048874,28,20095,-82
2021-01-11 23:25:27,56.53,24.27,56.53,56.53,1049347,28,20717,-82
2021-01-11 23:25:58,59.70,24.52,59.70,59.70,1049172,28,20028,-80
2021-01-11 23:26:29,55.90,23.73,55.90,55.90,1049085,28,20246,-80
2021-01-11 23:27:00,54.80,24.25,54.80,54.80,1049032,28,20338,-80
2021-01-11 23:27:31,57.55,24.50,57.55,57.55,1049214,28,20243,-77
2021-01-11 23:28:07,53.55,24.10,53.55,53.55,1049197,28,20251,-82
2021-01-11 23:28:38,50.67,22.98,50.67,50.67,1049519,28,20263,-82
2021-01-11 23:29:09,50.10,23.63,50.10,50.10,1049017,28,20293,-82
2021-01-11 23:29:40,52.45,24.15,52.45,52.45,1048630,28,20239,-81
2021-01-11 23:30:15,52.47,24.00,52.47,52.47,1049164,28,20265,-77
2021-01-11 23:30:53,52.58,24.45,52.58,52.58,1049067,28,20570,-77
2021-01-11 23:31:24,57.63,23.30,57.63,57.63,1044720,28,20382,-82
2021-01-11 23:31:55,56.78,24.17,56.78,56.78,1046998,28,20288,-81
2021-01-11 23:32:32,56.50,24.85,56.50,56.50,1048744,28,20263,-78
2021-01-11 23:33:03,56.85,23.83,56.85,56.85,1048893,28,20255,-83
2021-01-11 23:33:34,55.97,23.80,55.97,55.97,1049339,28,20251,-79
2021-01-11 23:34:05,55.80,23.77,55.80,55.80,1049377,28,20247,-78
2021-01-11 23:34:36,58.22,24.27,58.22,58.22,1049513,28,20258,-82
2021-01-11 23:35:13,53.58,23.63,53.58,53.58,1049743,28,20251,-80
2021-01-11 23:35:45,53.70,22.48,53.70,53.70,1049510,28,20911,-81
2021-01-11 23:36:16,55.40,24.95,55.40,55.40,1049502,28,20250,-79
2021-01-11 23:36:48,55.33,22.80,55.33,55.33,1049057,28,20258,-79
2021-01-11 23:37:19,51.47,22.70,51.47,51.47,1049158,28,20247,-80
2021-01-11 23:37:50,54.67,23.92,54.67,54.67,1049110,28,20255,-79
2021-01-11 23:38:21,54.92,24.20,54.92,54.92,1044969,28,20084,-81
2021-01-11 23:38:52,55.80,24.13,55.80,55.80,1045620,28,20039,-79
2021-01-11 23:39:23,54.53,24.40,54.53,54.53,1045221,28,20345,-82
2021-01-11 23:39:54,55.60,23.73,55.60,55.60,1045907,28,20558,-81
2021-01-11 23:40:26,56.33,24.92,56.33,56.33,1049900,28,20025,-78
2021-01-11 23:40:57,58.53,23.52,58.53,58.53,1049459,28,20067,-81
2021-01-11 23:41:28,53.78,24.77,53.78,53.78,1048934,28,20313,-77
2021-01-11 23:41:59,53.08,24.27,53.08,53.08,1048764,28,20263,-80
2021-01-11 23:42:30,57.08,24.40,57.08,57.08,1049224,28,20056,-81
2021-01-11 23:43:01,53.63,23.48,53.63,53.63,1048930,28,20779,-78
2021-01-11 23:43:32,53.70,24.30,53.70,53.70,1049365,28,20107,-77
2021-01-11 23:44:03,53.83,23.48,53.83,53.83,1048194,28,20319,-77
2021-01-11 23:44:34,54.03,24.25,54.03,54.03,1047666,28,20285,-81
2021-01-11 23:45:06,54.17,23.73,54.17,54.17,1047467,28,20247,-81
2021-01-11 23:45:40,55.60,24.60,55.60,55.60,1047614,28,20259,-83
2021-01-11 23:46:11,53.88,23.80,53.88,53.88,1047964,28,20259,-82
2021-01-11 23:46:43,55.30,23.00,55.30,55.30,1049279,28,20329,-81
2021-01-11 23:47:14,54.45,23.08,54.45,54.45,1049152,28,20759,-81
2021-01-11 23:47:45,56.33,23.83,56.33,56.33,1048760,28,20239,-82
2021-01-11 23:48:16,53.10,23.08,53.10,53.10,1048851,28,20304,-81
2021-01-11 23:48:47,52.88,23.92,52.88,52.88,1049047,28,20247,-79
2021-01-11 23:49:18,54.72,24.60,54.72,54.72,1047635,28,20244,-80
2021-01-11 23:49:49,56.30,24.90,56.30,56.30,1047895,28,20016,-80
2021-01-11 23:50:20,50.78,22.88,50.78,50.78,1047940,28,20271,-80
2021-01-11 23:50:51,58.17,24.52,58.17,58.17,1047781,28,20266,-81
2021-01-11 23:51:22,47.65,22.05,47.65,47.65,1047515,28,20289,-80
2021-01-11 23:51:53,55.30,23.40,55.30,55.30,1047445,28,20261,-78
2021-01-11 23:52:25,54.30,23.90,54.30,54.30,1048891,28,20027,-81
2021-01-11 23:52:56,51.42,22.92,51.42,51.42,1048892,28,20322,-82
2021-01-11 23:53:27,55.17,23.48,55.17,55.17,1048758,28,20251,-81
2021-01-11 23:53:58,56.53,23.77,56.53,56.53,1049069,28,20254,-82
2021-01-11 23:54:29,51.53,23.40,51.53,51.53,1049186,28,20247,-80
2021-01-11 23:55:00,52.20,23.63,52.20,52.20,1048134,28,20673,-82
2021-01-11 23:55:31,54.05,24.83,54.05,54.05,1047526,28,20812,-80
2021-01-11 23:56:02,53.42,24.50,53.42,53.42,1047450,28,20251,-80
2021-01-11 23:56:41,52.88,22.85,52.88,52.88,1047401,28,20620,-78
2021-01-11 23:57:17,51.30,22.58,51.30,51.30,1047639,28,20255,-82
2021-01-11 23:57:48,55.83,23.92,55.83,55.83,1048384,28,20442,-80
2021-01-11 23:58:19,52.85,23.42,52.85,52.85,1048036,28,20251,-80
2021-01-11 23:58:50,51.53,23.05,51.53,51.53,1040476,28,20359,-81
2021-01-11 23:59:21,52.45,24.33,52.45,52.45,1044670,28,20029,-77
2021-01-11 23:59:52,53.28,24.02,53.28,53.28,1044329,28,20063,-81