2021-01-11 00:00:24,333.77,308.95,333.77,333.77,1040417,28,20021,-65
2021-01-11 00:00:55,313.23,291.67,313.23,313.23,1036278,28,20021,-65
2021-01-11 00:01:26,351.70,326.35,351.70,351.70,1032388,28,20006,-65
2021-01-11 00:01:57,330.75,307.83,330.75,330.75,1036359,28,20117,-65
2021-01-11 00:02:28,342.63,318.75,342.63,342.63,1040386,28,20017,-67
2021-01-11 00:02:58,312.73,288.23,312.73,312.73,1036172,28,20017,-66
2021-01-11 00:03:29,349.42,322.25,349.42,349.42,1035863,28,20022,-65
2021-01-11 00:03:59,350.98,321.05,350.98,350.98,1040578,28,20104,-66
2021-01-11 00:04:30,363.42,334.10,363.42,363.42,1036404,28,20048,-65
2021-01-11 00:05:01,330.90,305.83,330.90,330.90,1036358,28,19998,-66
2021-01-11 00:05:31,350.40,323.38,350.40,350.40,1040341,28,20005,-66
2021-01-11 00:06:02,356.48,330.05,356.48,356.48,1036556,28,20013,-65
2021-01-11 00:06:41,340.55,315.92,340.55,340.55,1036606,28,20017,-66
2021-01-11 00:07:11,281.02,260.13,281.02,281.02,1036265,28,20040,-65
2021-01-11 00:07:42,316.40,293.10,316.40,316.40,1036311,28,20064,-66
2021-01-11 00:08:13,330.38,306.38,330.38,330.38,1036417,28,20450,-65
2021-01-11 00:08:45,313.50,290.75,313.50,313.50,1040445,28,20012,-67
2021-01-11 00:09:16,310.50,288.90,310.50,310.50,1040507,28,20036,-65
2021-01-11 00:09:46,323.90,300.73,323.90,323.90,1040375,28,20021,-66
2021-01-11 00:10:17,352.55,326.52,352.55,352.55,1037020,28,20013,-66
2021-01-11 00:10:48,350.95,326.25,350.95,350.95,1037037,28,20470,-66
2021-01-11 00:11:22,358.52,331.48,358.52,358.52,1036297,28,20072,-66
2021-01-11 00:11:52,361.85,335.30,361.85,361.85,1040371,28,20025,-65
2021-01-11 00:12:23,374.20,346.45,374.20,374.20,1040424,28,20014,-65
2021-01-11 00:12:54,363.50,336.85,363.50,363.50,1036366,28,20020,-65
2021-01-11 00:13:25,359.13,333.90,359.13,359.13,1032183,28,20470,-66
2021-01-11 00:13:55,361.55,335.55,361.55,361.55,1040349,28,20012,-65
2021-01-11 00:14:26,369.95,343.40,369.95,369.95,1048622,28,20575,-65
2021-01-11 00:14:59,322.73,300.55,322.73,322.73,1036325,28,20052,-66
2021-01-11 00:15:30,306.73,285.42,306.73,306.73,1040387,28,20018,-66
2021-01-11 00:16:00,305.00,283.35,305.00,305.00,1036299,28,20014,-65
2021-01-11 00:16:31,322.80,299.77,322.80,322.80,1040480,28,20010,-65
2021-01-11 00:17:02,353.67,328.50,353.67,353.67,1040442,28,20021,-65
2021-01-11 00:17:32,317.05,294.02,317.05,317.05,1032205,28,20041,-66
2021-01-11 00:18:03,329.60,306.52,329.60,329.60,1036143,28,20025,-66
2021-01-11 00:18:33,322.00,299.75,322.00,322.00,1036511,28,20044,-66
2021-01-11 00:19:04,336.90,312.90,336.90,336.90,1036369,28,20114,-65
2021-01-11 00:19:35,342.40,317.67,342.40,342.40,1036359,28,20482,-65
2021-01-11 00:20:06,335.92,310.45,335.92,335.92,1036206,28,20068,-66
2021-01-11 00:20:37,313.55,291.40,313.55,313.55,1040582,28,20005,-65
2021-01-11 00:21:07,326.27,302.83,326.27,326.27,1040386,28,20018,-65
2021-01-11 00:21:38,339.00,315.25,339.00,339.00,1044654,28,20009,-65
2021-01-11 00:22:09,311.95,290.35,311.95,311.95,1036135,28,20449,-67
2021-01-11 00:22:41,351.15,325.10,351.15,351.15,1044548,28,20009,-65
2021-01-11 00:23:12,349.75,323.38,349.75,349.75,1040355,28,20005,-65
2021-01-11 00:23:43,326.67,303.85,326.67,326.67,1040324,28,20041,-65
2021-01-11 00:24:14,320.83,297.85,320.83,320.83,1040261,28,20005,-65
2021-01-11 00:24:44,292.48,272.40,292.48,292.48,1036467,28,20043,-66
2021-01-11 00:25:15,314.58,293.45,314.58,314.58,1040494,28,20038,-66
2021-01-11 00:25:46,274.13,253.88,274.13,274.13,1036279,28,20379,-66
2021-01-11 00:26:17,312.30,289.67,312.30,312.30,1040219,28,20016,-66
2021-01-11 00:26:56,315.13,293.38,315.13,315.13,1040406,28,20396,-66
2021-01-11 00:27:26,295.83,275.60,295.83,295.83,1040467,28,20045,-65
2021-01-11 00:27:57,302.80,280.67,302.80,302.80,1036209,28,20026,-66
2021-01-11 00:28:28,307.05,284.45,307.05,307.05,1040366,28,20010,-65
2021-01-11 00:28:59,314.67,291.58,314.67,314.67,1040358,28,20010,-65
2021-01-11 00:29:30,289.15,269.58,289.15,289.15,1036335,28,20014,-65
2021-01-11 00:30:00,310.55,290.00,310.55,310.55,1040417,28,20089,-66
2021-01-11 00:30:31,320.27,297.25,320.27,320.27,1040543,28,20021,-65
2021-01-11 00:31:01,322.08,299.02,322.08,322.08,1036304,28,20092,-66
2021-01-11 00:31:32,344.85,320.38,344.85,344.85,1036358,28,20025,-65
2021-01-11 00:32:03,344.45,319.25,344.45,344.45,1044455,28,20010,-65
2021-01-11 00:32:34,344.35,319.30,344.35,344.35,1040156,28,20013,-65
2021-01-11 00:33:05,358.95,332.77,358.95,358.95,1036309,28,20387,-65
2021-01-11 00:33:35,339.88,313.65,339.88,339.88,1036223,28,20022,-65
2021-01-11 00:34:06,359.00,333.17,359.00,359.00,1036214,28,20056,-66
2021-01-11 00:34:37,341.52,315.00,341.52,341.52,1036068,28,20033,-65
2021-01-11 00:35:08,352.95,326.65,352.95,352.95,1036339,28,20018,-65
2021-01-11 00:35:39,356.35,329.30,356.35,356.35,1044448,28,20059,-65
2021-01-11 00:36:11,362.02,334.73,362.02,362.02,1040261,28,20467,-65
2021-01-11 00:36:45,345.13,319.02,345.13,345.13,1040211,28,20096,-65
2021-01-11 00:37:15,334.13,309.45,334.13,334.13,1036318,28,20010,-65
2021-01-11 00:37:46,317.90,295.45,317.90,317.90,1036224,28,20016,-65
2021-01-11 00:38:16,326.65,303.55,326.65,326.65,1036194,28,20041,-65
2021-01-11 00:38:47,335.00,312.08,335.00,335.00,1032134,28,20483,-66
2021-01-11 00:39:18,338.23,313.73,338.23,338.23,1032283,28,20048,-65
2021-01-11 00:39:49,328.63,305.95,328.63,328.63,1036224,28,20014,-65
2021-01-11 00:40:19,330.38,306.83,330.38,330.38,1040486,28,20434,-65
2021-01-11 00:40:50,324.65,301.35,324.65,324.65,1036121,28,20049,-66
2021-01-11 00:41:21,336.05,311.80,336.05,336.05,1036268,28,20018,-65
2021-01-11 00:41:58,325.92,301.90,325.92,325.92,1032174,28,20025,-65
2021-01-11 00:42:31,311.45,287.67,311.45,311.45,1036124,28,20048,-66
2021-01-11 00:43:02,322.40,298.15,322.40,322.40,1040241,28,20016,-65
2021-01-11 00:43:33,321.88,298.25,321.88,321.88,1040243,28,20413,-65
2021-01-11 00:44:03,302.23,279.90,302.23,302.23,1036288,28,20010,-65
2021-01-11 00:44:34,327.75,303.52,327.75,327.75,1036156,28,20018,-66
2021-01-11 00:45:05,318.70,294.90,318.70,318.70,1040434,28,20105,-65
2021-01-11 00:45:36,347.40,321.13,347.40,347.40,1044782,28,20044,-66
2021-01-11 00:46:07,331.65,306.55,331.65,331.65,1040458,28,20026,-65
2021-01-11 00:46:37,325.60,301.27,325.60,325.60,1036413,28,20379,-65
2021-01-11 00:47:08,370.48,338.85,370.48,370.48,1036043,28,20018,-65
2021-01-11 00:47:39,383.92,347.08,383.92,383.92,1044438,28,20013,-65
2021-01-11 00:48:10,381.15,349.48,381.15,381.15,1040379,28,20014,-65
2021-01-11 00:48:40,398.77,366.55,398.77,398.77,1040182,28,20013,-67
2021-01-11 00:49:11,414.00,371.02,414.00,414.00,1040104,28,20059,-66
2021-01-11 00:49:42,399.67,361.75,399.67,399.67,1036317,28,20022,-65
2021-01-11 00:50:12,398.55,366.67,398.55,398.55,1036221,28,20017,-65
2021-01-11 00:50:43,390.25,359.55,390.25,390.25,1040236,28,20433,-65
2021-01-11 00:51:13,403.25,364.33,403.25,403.25,1040069,28,20151,-66
2021-01-11 00:51:46,395.58,362.67,395.58,395.58,1040523,28,20038,-65
2021-01-11 00:52:16,381.40,348.30,381.40,381.40,1036191,28,20487,-65
2021-01-11 00:52:48,364.52,332.67,364.52,364.52,1036507,28,20010,-65
2021-01-11 00:53:18,373.58,343.55,373.58,373.58,1039978,28,20017,-66
2021-01-11 00:53:49,367.92,337.27,367.92,367.92,1036207,28,20049,-65
2021-01-11 00:54:20,383.90,351.30,383.90,383.90,1036291,28,20021,-65
2021-01-11 00:54:50,385.23,353.17,385.23,385.23,1040344,28,20051,-65
2021-01-11 00:55:21,397.27,362.67,397.27,397.27,1036113,28,20018,-65
2021-01-11 00:55:51,391.98,361.50,391.98,391.98,1036167,28,20410,-65
2021-01-11 00:56:22,402.90,371.20,402.90,402.90,1036423,28,20474,-65
2021-01-11 00:56:54,411.27,380.20,411.27,411.27,1042192,28,20556,-66
2021-01-11 00:57:24,397.40,365.55,397.40,397.40,1041660,28,20036,-65
2021-01-11 00:57:55,415.65,379.83,415.65,415.65,1036185,28,20010,-65
2021-01-11 00:58:25,402.42,370.02,402.42,402.42,1036172,28,20010,-66
2021-01-11 00:58:56,348.63,321.08,348.63,348.63,1044450,28,20017,-65
2021-01-11 00:59:27,356.08,329.92,356.08,356.08,1036027,28,20014,-66
2021-01-11 00:59:57,364.35,337.77,364.35,364.35,1036207,28,20101,-66
2021-01-11 01:00:29,348.25,323.42,348.25,348.25,1040197,28,20014,-66
2021-01-11 01:00:59,371.25,344.25,371.25,371.25,1040010,28,20009,-65
2021-01-11 01:01:30,342.45,316.65,342.45,342.45,1031738,28,20599,-67
2021-01-11 01:02:01,346.52,321.67,346.52,346.52,1036172,28,20141,-65
2021-01-11 01:02:32,353.25,327.27,353.25,353.25,1040352,28,20013,-65
2021-01-11 01:03:03,394.38,364.60,394.38,394.38,1036360,28,20022,-66
2021-01-11 01:03:34,391.80,363.50,391.80,391.80,1036147,28,20549,-65
2021-01-11 01:04:05,390.63,360.10,390.63,390.63,1032352,28,20034,-65
2021-01-11 01:04:36,409.60,375.40,409.60,409.60,1036546,28,20497,-66
2021-01-11 01:05:07,399.58,368.10,399.58,399.58,1036195,28,20016,-65
2021-01-11 01:05:38,403.67,371.67,403.67,403.67,1044197,28,20032,-66
2021-01-11 01:06:09,404.50,372.90,404.50,404.50,1040489,28,20010,-65
2021-01-11 01:06:40,387.85,356.90,387.85,387.85,1044657,28,20019,-65
2021-01-11 01:07:10,369.52,343.15,369.52,369.52,1044451,28,20020,-65
2021-01-11 01:07:41,391.25,361.35,391.25,391.25,1040208,28,20047,-66
2021-01-11 01:08:12,347.23,322.08,347.23,347.23,1035971,28,20037,-65
2021-01-11 01:08:42,339.77,314.83,339.77,339.77,1044423,28,20371,-65
2021-01-11 01:09:13,314.33,291.45,314.33,314.33,1036132,28,20014,-66
2021-01-11 01:09:44,309.65,286.10,309.65,309.65,1040024,28,20059,-66
2021-01-11 01:10:15,309.80,286.73,309.80,309.80,1035743,28,20018,-66
2021-01-11 01:10:45,299.98,278.67,299.98,299.98,1036121,28,20018,-65
2021-01-11 01:11:16,292.08,270.17,292.08,292.08,1044253,28,20070,-66
2021-01-11 01:11:47,300.83,279.42,300.83,300.83,1044297,28,20013,-66
2021-01-11 01:12:19,305.20,283.35,305.20,305.20,1040059,28,20113,-65
2021-01-11 01:12:50,303.80,281.08,303.80,303.80,1040143,28,20017,-65
2021-01-11 01:13:20,307.15,284.17,307.15,307.15,1036157,28,20034,-65
2021-01-11 01:13:51,283.92,254.00,283.92,283.92,1036970,28,20017,-65
2021-01-11 01:14:21,291.00,263.10,291.00,291.00,1039968,28,20100,-66
2021-01-11 01:14:52,305.58,280.63,305.58,305.58,1036112,28,20141,-65
2021-01-11 01:15:23,334.83,303.05,334.83,334.83,1040330,28,20162,-65
2021-01-11 01:15:53,338.02,307.77,338.02,338.02,1039982,28,20014,-65
2021-01-11 01:16:25,296.98,274.48,296.98,296.98,1035978,28,20448,-65
2021-01-11 01:16:56,328.85,302.65,328.85,328.85,1040222,28,20013,-65
2021-01-11 01:17:27,358.55,326.80,358.55,358.55,1036042,28,20475,-65
2021-01-11 01:17:57,337.63,309.83,337.63,337.63,1040123,28,20010,-66
2021-01-11 01:18:28,317.60,292.48,317.60,317.60,1040125,28,20010,-65
2021-01-11 01:18:59,326.40,300.98,326.40,326.40,1040128,28,20044,-65
2021-01-11 01:19:30,344.70,318.33,344.70,344.70,1036070,28,20073,-65
2021-01-11 01:20:01,340.90,314.13,340.90,340.90,1040196,28,20473,-66
2021-01-11 01:20:31,349.70,323.55,349.70,349.70,1044127,28,20536,-65
2021-01-11 01:21:02,362.25,323.40,362.25,362.25,1044247,28,20041,-65
2021-01-11 01:21:32,370.80,334.95,370.80,370.80,1044331,28,20055,-65
2021-01-11 01:22:03,370.80,336.40,370.80,370.80,1040087,28,20386,-66
2021-01-11 01:22:34,376.45,340.70,376.45,376.45,1040028,28,20013,-66
2021-01-11 01:23:04,376.15,338.48,376.15,376.15,1044347,28,20091,-65
2021-01-11 01:23:35,351.50,321.27,351.50,351.50,1036179,28,20057,-65
2021-01-11 01:24:06,378.48,341.58,378.48,378.48,1040075,28,20108,-66
2021-01-11 01:24:37,384.33,353.50,384.33,384.33,1044132,28,20078,-66
2021-01-11 01:25:08,352.00,326.45,352.00,352.00,1044594,28,20015,-65
2021-01-11 01:25:39,335.80,310.08,335.80,335.80,1036176,28,20018,-65
2021-01-11 01:26:10,348.23,320.75,348.23,348.23,1035979,28,20018,-65
2021-01-11 01:26:40,336.67,310.40,336.67,336.67,1035971,28,20014,-66
2021-01-11 01:27:11,300.10,276.85,300.10,300.10,1036148,28,20021,-65
2021-01-11 01:27:42,347.40,321.48,347.40,347.40,1036133,28,20018,-64
2021-01-11 01:28:12,324.60,299.45,324.60,324.60,1036043,28,20044,-65
2021-01-11 01:28:43,303.70,281.40,303.70,303.70,1039954,28,20374,-66
2021-01-11 01:29:14,302.77,277.70,302.77,302.77,1036096,28,20482,-65
2021-01-11 01:29:44,330.73,303.33,330.73,330.73,1036143,28,20105,-65
2021-01-11 01:30:15,340.50,315.42,340.50,340.50,1036153,28,20039,-65
2021-01-11 01:30:46,341.23,312.38,341.23,341.23,1035923,28,20436,-65
2021-01-11 01:31:17,313.17,289.25,313.17,313.17,1040084,28,20378,-65
2021-01-11 01:31:47,325.45,301.42,325.45,325.45,1040125,28,20040,-65
2021-01-11 01:32:18,337.63,309.58,337.63,337.63,1040111,28,20470,-65
2021-01-11 01:32:49,309.75,285.35,309.75,309.75,1044073,28,20094,-65
2021-01-11 01:33:19,335.00,310.88,335.00,335.00,1044101,28,20028,-64
2021-01-11 01:33:50,341.58,316.48,341.58,341.58,1036102,28,20017,-65
2021-01-11 01:34:21,301.58,280.27,301.58,301.58,1036041,28,20101,-66
2021-01-11 01:34:53,308.17,285.88,308.17,308.17,1044132,28,20389,-66
2021-01-11 01:35:23,312.58,288.95,312.58,312.58,1036009,28,20471,-66
2021-01-11 01:35:54,324.33,294.15,324.33,324.33,1036082,28,20009,-67
2021-01-11 01:36:24,315.98,293.55,315.98,315.98,1044399,28,20017,-65
2021-01-11 01:36:55,351.67,320.77,351.67,351.67,1044269,28,20078,-67
2021-01-11 01:37:25,333.95,307.70,333.95,333.95,1035985,28,20018,-66
2021-01-11 01:37:56,322.15,292.23,322.15,322.15,1035998,28,20018,-66
2021-01-11 01:38:27,313.00,287.30,313.00,313.00,1040161,28,20021,-66
2021-01-11 01:38:57,321.05,295.48,321.05,321.05,1039892,28,20385,-67
2021-01-11 01:39:28,321.85,297.38,321.85,321.85,1040046,28,20040,-65
2021-01-11 01:39:59,325.67,300.50,325.67,325.67,1040332,28,20041,-66
2021-01-11 01:40:29,359.67,322.95,359.67,359.67,1036062,28,20026,-66
2021-01-11 01:41:00,431.17,351.75,431.17,431.17,1044009,28,20485,-66
2021-01-11 01:41:30,397.65,356.50,397.65,397.65,1040070,28,20025,-66
2021-01-11 01:42:01,379.23,347.35,379.23,379.23,1040056,28,20021,-67
2021-01-11 01:42:31,370.85,332.67,370.85,370.85,1044204,28,20453,-65
2021-01-11 01:43:02,355.27,321.58,355.27,355.27,1040128,28,20012,-67
2021-01-11 01:43:33,371.35,331.95,371.35,371.35,1039872,28,20021,-66
2021-01-11 01:44:03,365.55,331.65,365.55,365.55,1036101,28,20014,-66
2021-01-11 01:44:34,355.90,325.83,355.90,355.90,1040120,28,20044,-66
2021-01-11 01:45:05,359.77,328.30,359.77,359.77,1035960,28,20037,-66
2021-01-11 01:45:36,359.80,330.42,359.80,359.80,1039988,28,20017,-66
2021-01-11 01:46:07,355.50,327.70,355.50,355.50,1044145,28,20112,-66
2021-01-11 01:46:38,337.08,311.25,337.08,337.08,1044326,28,20005,-67
2021-01-11 01:47:08,341.15,313.40,341.15,341.15,1044087,28,20032,-67
2021-01-11 01:47:39,346.88,320.00,346.88,346.88,1044184,28,20024,-66
2021-01-11 01:48:09,347.35,320.48,347.35,347.35,1040114,28,20421,-66
2021-01-11 01:48:40,350.02,319.45,350.02,350.02,1040092,28,20057,-66
2021-01-11 01:49:11,374.98,341.33,374.98,374.98,1040012,28,20040,-65
2021-01-11 01:49:42,377.00,344.50,377.00,377.00,1031755,28,20105,-66
2021-01-11 01:50:12,391.42,357.48,391.42,391.42,1044314,28,20035,-66
2021-01-11 01:50:43,390.48,354.20,390.48,390.48,1040180,28,20001,-66
2021-01-11 01:51:14,409.33,372.30,409.33,409.33,1040015,28,20016,-67
2021-01-11 01:51:44,391.95,361.95,391.95,391.95,1044020,28,20054,-67
2021-01-11 01:52:15,365.42,337.67,365.42,365.42,1040421,28,20009,-67
2021-01-11 01:52:45,358.20,332.52,358.20,358.20,1036022,28,20406,-66
2021-01-11 01:53:16,371.67,342.63,371.67,371.67,1035881,28,20013,-67
2021-01-11 01:53:47,394.65,359.67,394.65,394.65,1039988,28,20490,-66
2021-01-11 01:54:17,414.63,375.40,414.63,414.63,1036142,28,20006,-66
2021-01-11 01:54:48,398.90,362.23,398.90,398.90,1036257,28,20055,-66
2021-01-11 01:55:19,409.27,373.75,409.27,409.27,1040121,28,20029,-66
2021-01-11 01:55:50,394.23,365.70,394.23,394.23,1035900,28,20100,-66
2021-01-11 01:56:21,380.75,351.42,380.75,380.75,1035803,28,20037,-66
2021-01-11 01:56:51,392.00,360.88,392.00,392.00,1035993,28,20063,-66
2021-01-11 01:57:22,358.02,333.27,358.02,358.02,1035936,28,20403,-65
2021-01-11 01:57:53,348.10,323.08,348.10,348.10,1035697,28,20022,-66
2021-01-11 01:58:23,347.10,320.58,347.10,347.10,1040010,28,20012,-65
2021-01-11 01:58:54,357.85,330.52,357.85,357.85,1036090,28,20403,-65
2021-01-11 01:59:24,318.30,295.92,318.30,318.30,1040171,28,20009,-65
2021-01-11 01:59:56,351.85,324.45,351.85,351.85,1039813,28,20012,-66
2021-01-11 02:00:26,389.23,354.13,389.23,389.23,1044282,28,20005,-65
2021-01-11 02:00:57,352.83,325.50,352.83,352.83,1039971,28,20009,-65
2021-01-11 02:01:28,373.17,339.73,373.17,373.17,1039990,28,20001,-65
2021-01-11 02:01:59,367.50,331.27,367.50,367.50,1035800,28,20010,-66
2021-01-11 02:02:29,387.20,355.48,387.20,387.20,1039901,28,20013,-65
2021-01-11 02:03:00,360.17,333.80,360.17,360.17,1040063,28,20063,-65
2021-01-11 02:03:30,393.05,356.52,393.05,393.05,1035534,28,20540,-66
2021-01-11 02:04:02,380.20,348.50,380.20,380.20,1039792,28,20021,-66
2021-01-11 02:04:32,393.95,363.33,393.95,393.95,1040010,28,20013,-66
2021-01-11 02:05:04,414.02,381.67,414.02,414.02,1035916,28,20370,-66
2021-01-11 02:05:34,440.60,395.40,440.60,440.60,1044239,28,20493,-66
2021-01-11 02:06:05,414.98,377.52,414.98,414.98,1035969,28,20017,-66
2021-01-11 02:06:36,452.40,413.02,452.40,452.40,1035942,28,20517,-66
2021-01-11 02:07:27,405.00,373.52,405.00,405.00,1040105,28,20009,-66
2021-01-11 02:08:05,421.10,383.23,421.10,421.10,1048268,28,20104,-67
2021-01-11 02:08:37,381.70,351.75,381.70,381.70,1043995,28,20024,-65
2021-01-11 02:09:08,376.70,345.42,376.70,376.70,1044300,28,20012,-65
2021-01-11 02:09:42,380.85,348.90,380.85,380.85,1035927,28,20026,-66
2021-01-11 02:10:22,376.60,345.88,376.60,376.60,1035663,28,20025,-67
2021-01-11 02:10:57,373.15,344.17,373.15,373.15,1040040,28,20550,-65
2021-01-11 02:11:30,361.25,334.00,361.25,361.25,1041200,28,20014,-65
2021-01-11 02:12:02,355.77,329.08,355.77,355.77,1037472,28,20017,-67
2021-01-11 02:12:43,338.50,313.60,338.50,338.50,1035501,28,20078,-66
2021-01-11 02:13:18,307.00,282.73,307.00,307.00,1035589,28,20014,-66
2021-01-11 02:13:49,316.70,288.75,316.70,316.70,1035936,28,20044,-66
2021-01-11 02:14:28,337.40,309.08,337.40,337.40,1031875,28,20126,-66
2021-01-11 02:15:04,342.23,310.02,342.23,342.23,1039964,28,20063,-66
2021-01-11 02:15:44,351.10,318.80,351.10,351.10,1036061,28,20418,-66
2021-01-11 02:16:24,368.15,333.35,368.15,368.15,1039197,28,20014,-67
2021-01-11 02:16:57,344.40,314.63,344.40,344.40,1035920,28,20105,-66
2021-01-11 02:17:31,310.35,286.60,310.35,310.35,1044058,28,20063,-66
2021-01-11 02:18:02,337.13,304.45,337.13,337.13,1044110,28,20071,-67
2021-01-11 02:18:42,320.40,293.80,320.40,320.40,1039853,28,20029,-66
2021-01-11 02:19:14,349.92,318.45,349.92,349.92,1042351,28,20006,-66
2021-01-11 02:19:54,355.58,326.63,355.58,355.58,1050919,28,20013,-64
2021-01-11 02:20:34,375.02,337.98,375.02,375.02,1046062,28,20067,-67
2021-01-11 02:21:06,419.42,373.20,419.42,419.42,1035831,28,20014,-65
2021-01-11 02:21:46,465.58,359.63,465.58,465.58,1035887,28,20029,-66
2021-01-11 02:22:26,445.92,401.25,445.92,445.92,1040096,28,20018,-66
2021-01-11 02:22:58,428.05,388.38,428.05,428.05,1039875,28,20068,-66
2021-01-11 02:23:37,411.77,377.17,411.77,411.77,1044026,28,20016,-66
2021-01-11 02:24:17,402.40,369.88,402.40,402.40,1039945,28,20009,-66
2021-01-11 02:24:56,423.92,386.92,423.92,423.92,1039815,28,20178,-66
2021-01-11 02:25:38,417.83,382.00,417.83,417.83,1035862,28,20018,-67
2021-01-11 02:26:10,389.17,357.27,389.17,389.17,1035908,28,20010,-66
2021-01-11 02:27:00,378.83,346.90,378.83,378.83,1038823,28,20017,-66
2021-01-11 02:27:41,394.83,365.67,394.83,394.83,1040078,28,20526,-66
2021-01-11 02:28:21,400.70,369.50,400.70,400.70,1044249,28,20066,-66
2021-01-11 02:29:01,393.25,361.63,393.25,393.25,1045397,28,20005,-66
2021-01-11 02:29:32,391.92,361.00,391.92,391.92,1044051,28,20018,-66
2021-01-11 02:30:06,380.42,350.35,380.42,380.42,1044016,28,20104,-66
2021-01-11 02:30:37,415.08,382.30,415.08,415.08,1044169,28,20092,-66
2021-01-11 02:31:07,385.75,354.55,385.75,385.75,1039700,28,20024,-67
2021-01-11 02:31:38,426.20,394.02,426.20,426.20,1039860,28,20382,-65
2021-01-11 02:32:09,408.52,376.95,408.52,408.52,1044068,28,20006,-67
2021-01-11 02:32:42,399.88,369.98,399.88,399.88,1035816,28,20006,-66
2021-01-11 02:33:14,410.38,378.77,410.38,410.38,1035762,28,20085,-66
2021-01-11 02:33:45,408.42,378.52,408.42,408.42,1035871,28,20024,-66
2021-01-11 02:34:15,405.88,375.73,405.88,405.88,1036601,28,20021,-66
2021-01-11 02:34:46,377.95,349.52,377.95,377.95,1031838,28,20057,-65
2021-01-11 02:35:17,378.88,351.13,378.88,378.88,1035682,28,20124,-65
2021-01-11 02:35:48,383.48,357.05,383.48,383.48,1039923,28,20017,-65
2021-01-11 02:36:18,348.27,323.80,348.27,348.27,1039968,28,20109,-65
2021-01-11 02:36:50,361.52,335.40,361.52,361.52,1039958,28,20014,-66
2021-01-11 02:37:21,356.55,326.00,356.55,356.55,1043807,28,20017,-66
2021-01-11 02:37:51,385.60,354.15,385.60,385.60,1039776,28,20014,-66
2021-01-11 02:38:22,380.45,347.30,380.45,380.45,1035884,28,20014,-65
2021-01-11 02:38:53,346.77,319.80,346.77,346.77,1035809,28,20024,-65
2021-01-11 02:39:24,354.85,328.77,354.85,354.85,1035786,28,20026,-66
2021-01-11 02:39:54,375.80,342.90,375.80,375.80,1043987,28,20017,-65
2021-01-11 02:40:25,355.20,328.45,355.20,355.20,1039868,28,20014,-65
2021-01-11 02:40:59,368.25,336.63,368.25,368.25,1031806,28,20471,-66
2021-01-11 02:41:29,344.67,316.63,344.67,344.67,1036273,28,20022,-66
2021-01-11 02:42:00,361.83,334.02,361.83,361.83,1043987,28,20021,-66
2021-01-11 02:42:30,326.52,303.10,326.52,326.52,1039782,28,20162,-65
2021-01-11 02:43:01,342.10,317.70,342.10,342.10,1035943,28,20093,-66
2021-01-11 02:43:31,336.75,312.52,336.75,336.75,1035679,28,20014,-66
2021-01-11 02:44:02,315.75,293.20,315.75,315.75,1035765,28,20482,-66
2021-01-11 02:44:33,339.02,313.05,339.02,339.02,1039925,28,20033,-66
2021-01-11 02:45:04,343.88,317.75,343.88,343.88,1035866,28,20494,-66
2021-01-11 02:45:35,362.20,333.05,362.20,362.20,1039946,28,20490,-66
2021-01-11 02:46:06,359.20,328.70,359.20,359.20,1043923,28,20009,-66
2021-01-11 02:46:37,364.17,332.80,364.17,364.17,1039916,28,20016,-64
2021-01-11 02:47:07,375.55,341.85,375.55,375.55,1039940,28,20010,-66
2021-01-11 02:47:42,361.58,331.75,361.58,361.58,1039828,28,20013,-66
2021-01-11 02:48:14,353.45,325.95,353.45,353.45,1039782,28,20009,-66
2021-01-11 02:48:54,358.35,330.48,358.35,358.35,1035776,28,20017,-66
2021-01-11 02:49:25,353.98,326.02,353.98,353.98,1039975,28,20013,-66
2021-01-11 02:49:57,329.10,304.10,329.10,329.10,1039673,28,20013,-66
2021-01-11 02:50:27,346.00,321.00,346.00,346.00,1044046,28,20013,-66
2021-01-11 02:50:58,343.30,317.60,343.30,343.30,1035731,28,20113,-66
2021-01-11 02:51:38,377.75,342.23,377.75,377.75,1039924,28,20382,-65
2021-01-11 02:52:11,337.70,308.73,337.70,337.70,1035718,28,20421,-68
2021-01-11 02:52:42,333.65,309.27,333.65,333.65,1031761,28,20109,-66
2021-01-11 02:53:18,345.70,318.67,345.70,345.70,1037537,28,20025,-65
2021-01-11 02:53:58,348.88,322.75,348.88,348.88,1032944,28,20085,-66
2021-01-11 02:54:32,356.33,330.08,356.33,356.33,1043916,28,20017,-66
2021-01-11 02:55:05,323.33,299.83,323.33,323.33,1039876,28,20086,-66
2021-01-11 02:55:39,349.27,324.45,349.27,349.27,1039980,28,20334,-65
2021-01-11 02:56:10,339.88,314.73,339.88,339.88,1039660,28,20108,-66
2021-01-11 02:56:50,354.02,328.08,354.02,354.02,1035799,28,20406,-66
2021-01-11 02:57:23,323.80,298.98,323.80,323.80,1031754,28,20014,-66
2021-01-11 02:58:03,322.52,297.60,322.52,322.52,1043992,28,20066,-66
2021-01-11 02:58:41,293.17,271.98,293.17,293.17,1039727,28,20021,-66
2021-01-11 02:59:15,288.98,267.58,288.98,288.98,1039758,28,20014,-66
2021-01-11 02:59:46,286.10,263.58,286.10,286.10,1039860,28,20390,-66
2021-01-11 03:00:17,301.95,279.73,301.95,301.95,1035603,28,20026,-66
2021-01-11 03:00:48,306.33,283.55,306.33,306.33,1039742,28,20378,-66
2021-01-11 03:01:18,323.70,300.90,323.70,323.70,1039862,28,20021,-66
2021-01-11 03:01:53,330.83,307.52,330.83,330.83,1048099,28,20130,-65
2021-01-11 03:02:24,319.77,296.27,319.77,319.77,1039677,28,20072,-66
2021-01-11 03:02:56,318.77,295.15,318.77,318.77,1035682,28,20014,-66
2021-01-11 03:03:27,366.63,335.92,366.63,366.63,1039473,28,20013,-66
2021-01-11 03:03:58,351.45,324.98,351.45,351.45,1043954,28,20037,-66
2021-01-11 03:04:28,354.70,329.52,354.70,354.70,1035585,28,20014,-65
2021-01-11 03:04:59,332.63,309.33,332.63,332.63,1035809,28,20025,-66
2021-01-11 03:05:29,360.50,334.38,360.50,360.50,1043896,28,20021,-65
2021-01-11 03:06:00,343.17,315.52,343.17,343.17,1039824,28,20026,-66
2021-01-11 03:06:31,358.25,329.75,358.25,358.25,1035592,28,20589,-66
2021-01-11 03:07:02,368.88,339.20,368.88,368.88,1039805,28,20109,-65
2021-01-11 03:07:33,375.10,342.00,375.10,375.10,1035745,28,20014,-65
2021-01-11 03:08:03,374.92,338.52,374.92,374.92,1039849,28,20464,-65
2021-01-11 03:08:34,375.33,319.15,375.33,375.33,1039772,28,20010,-66
2021-01-11 03:09:06,365.98,326.67,365.98,365.98,1031660,28,20028,-65
2021-01-11 03:09:38,338.10,308.27,338.10,338.10,1039860,28,20041,-66
2021-01-11 03:10:08,348.83,318.48,348.83,348.83,1035603,28,20006,-66
2021-01-11 03:10:42,375.02,338.02,375.02,375.02,1035714,28,20101,-66
2021-01-11 03:11:13,318.70,294.63,318.70,318.70,1039808,28,20105,-65
2021-01-11 03:11:44,340.00,310.30,340.00,340.00,1039838,28,20013,-66
2021-01-11 03:12:15,340.20,308.83,340.20,340.20,1031624,28,20011,-66
2021-01-11 03:12:45,337.15,306.90,337.15,337.15,1035626,28,20021,-66
2021-01-11 03:13:16,356.58,321.23,356.58,356.58,1035740,28,20486,-65
2021-01-11 03:13:47,310.48,285.90,310.48,310.48,1039780,28,20096,-65
2021-01-11 03:14:18,355.45,329.10,355.45,355.45,1035781,28,20014,-65
2021-01-11 03:14:48,348.48,313.33,348.48,348.48,1035674,28,20564,-66
2021-01-11 03:15:19,350.23,319.05,350.23,350.23,1031641,28,20097,-65
2021-01-11 03:15:50,394.10,348.05,394.10,394.10,1042497,28,20047,-65
2021-01-11 03:16:20,368.63,332.50,368.63,368.63,1035672,28,20021,-66
2021-01-11 03:16:51,342.38,316.55,342.38,342.38,1035550,28,20100,-68
2021-01-11 03:17:22,392.05,356.77,392.05,392.05,1039332,28,20024,-65
2021-01-11 03:17:52,388.58,352.67,388.58,388.58,1039886,28,20010,-65
2021-01-11 03:18:23,379.05,348.52,379.05,379.05,1035671,28,20113,-65
2021-01-11 03:18:54,407.45,369.95,407.45,407.45,1039719,28,20077,-66
2021-01-11 03:19:24,374.27,339.13,374.27,374.27,1035664,28,20084,-65
2021-01-11 03:19:55,359.75,330.40,359.75,359.75,1039770,28,20010,-65
2021-01-11 03:20:26,351.08,322.30,351.08,351.08,1035807,28,20006,-65
2021-01-11 03:20:56,351.70,325.48,351.70,351.70,1039743,28,20013,-65
2021-01-11 03:21:27,351.67,326.85,351.67,351.67,1039770,28,20029,-66
2021-01-11 03:21:58,346.83,321.42,346.83,346.83,1035796,28,20061,-65
2021-01-11 03:22:28,320.20,297.33,320.20,320.20,1035629,28,20041,-65
2021-01-11 03:22:59,299.10,278.55,299.10,299.10,1031751,28,20097,-66
2021-01-11 03:23:29,322.85,300.30,322.85,322.85,1035555,28,20017,-65
2021-01-11 03:24:00,303.20,282.08,303.20,303.20,1039804,28,20064,-65
2021-01-11 03:24:30,308.98,287.92,308.98,308.98,1032357,28,20094,-65
2021-01-11 03:25:01,339.67,316.08,339.67,339.67,1036533,28,20005,-65
2021-01-11 03:25:32,306.98,285.20,306.98,306.98,1036404,28,20034,-65
2021-01-11 03:26:02,311.40,289.40,311.40,311.40,1041088,28,20008,-65
2021-01-11 03:26:33,314.95,292.52,314.95,314.95,1042250,28,20005,-66
2021-01-11 03:27:06,324.35,302.13,324.35,324.35,1045153,28,20013,-66
2021-01-11 03:27:37,304.60,284.00,304.60,304.60,1036398,28,20040,-66
2021-01-11 03:28:08,311.45,290.17,311.45,311.45,1036558,28,20057,-65
2021-01-11 03:28:39,300.38,279.80,300.38,300.38,1040708,28,20006,-65
2021-01-11 03:29:09,290.67,270.70,290.67,290.67,1036460,28,20010,-65
2021-01-11 03:29:40,315.58,294.23,315.58,315.58,1036676,28,20025,-65
2021-01-11 03:30:11,302.38,281.63,302.38,302.38,1036654,28,20037,-66
2021-01-11 03:30:42,304.33,282.75,304.33,304.33,1036537,28,20176,-66
2021-01-11 03:31:12,311.85,289.27,311.85,311.85,1040627,28,20009,-66
2021-01-11 03:31:43,302.95,281.45,302.95,302.95,1040522,28,20462,-66
2021-01-11 03:32:13,331.00,307.45,331.00,331.00,1036446,28,20343,-66
2021-01-11 03:32:44,371.75,346.63,371.75,371.75,1036391,28,20030,-65
2021-01-11 03:33:15,337.70,313.13,337.70,337.70,1036613,28,20010,-65
2021-01-11 03:33:45,345.38,320.63,345.38,345.38,1040396,28,20012,-66
2021-01-11 03:34:16,304.33,281.90,304.33,304.33,1036398,28,20105,-67
2021-01-11 03:34:47,306.98,285.38,306.98,306.98,1036444,28,20010,-66
2021-01-11 03:35:17,307.45,285.50,307.45,307.45,1040568,28,20005,-66
2021-01-11 03:35:48,321.83,299.25,321.83,321.83,1036219,28,20017,-66
2021-01-11 03:36:19,306.42,285.20,306.42,306.42,1036371,28,20006,-66
2021-01-11 03:36:49,307.15,284.88,307.15,307.15,1036432,28,20018,-66
2021-01-11 03:37:20,327.13,303.52,327.13,327.13,1040448,28,20486,-66
2021-01-11 03:37:51,356.67,331.25,356.67,356.67,1036285,28,20024,-66
2021-01-11 03:38:21,337.95,314.23,337.95,337.95,1036486,28,20017,-65
2021-01-11 03:38:52,361.23,334.55,361.23,361.23,1036445,28,20010,-65
2021-01-11 03:39:22,370.90,343.10,370.90,370.90,1036421,28,20442,-66
2021-01-11 03:39:53,369.80,340.83,369.80,369.80,1032200,28,20106,-66
2021-01-11 03:40:24,353.13,328.90,353.13,353.13,1040759,28,20370,-65
2021-01-11 03:41:02,368.40,342.85,368.40,368.40,1044573,28,20016,-65
2021-01-11 03:41:33,368.70,341.38,368.70,368.70,1040528,28,20014,-65
2021-01-11 03:42:04,362.77,335.40,362.77,362.77,1036201,28,20101,-66
2021-01-11 03:42:41,371.25,343.15,371.25,371.25,1036384,28,20014,-65
2021-01-11 03:43:12,348.77,323.63,348.77,348.77,1032519,28,20018,-65
2021-01-11 03:43:43,355.58,329.63,355.58,355.58,1037492,28,20463,-66
2021-01-11 03:44:13,351.13,328.10,351.13,351.13,1044490,28,20013,-65
2021-01-11 03:44:44,367.15,340.75,367.15,367.15,1044730,28,20490,-65
2021-01-11 03:45:15,362.55,336.20,362.55,362.55,1032423,28,20022,-65
2021-01-11 03:45:45,362.95,337.75,362.95,362.95,1032464,28,20135,-68
2021-01-11 03:46:16,378.05,351.23,378.05,378.05,1036448,28,20010,-65
2021-01-11 03:46:47,382.48,353.58,382.48,382.48,1040467,28,20018,-66
2021-01-11 03:47:18,378.90,351.67,378.90,378.90,1040457,28,20026,-65
2021-01-11 03:47:48,409.17,378.13,409.17,409.17,1036452,28,20014,-65
2021-01-11 03:48:19,388.67,361.25,388.67,388.67,1040437,28,20497,-66
2021-01-11 03:48:50,381.20,353.48,381.20,381.20,1040496,28,20025,-66
2021-01-11 03:49:20,379.35,352.70,379.35,379.35,1036426,28,20378,-65
2021-01-11 03:49:51,402.27,373.67,402.27,402.27,1040568,28,20505,-65
2021-01-11 03:50:21,399.23,371.08,399.23,399.23,1044452,28,20035,-66
2021-01-11 03:50:52,388.15,359.67,388.15,388.15,1040638,28,20037,-65
2021-01-11 03:51:23,400.33,371.70,400.33,400.33,1036443,28,20014,-65
2021-01-11 03:51:59,408.23,379.00,408.23,408.23,1040533,28,20013,-66
2021-01-11 03:52:32,375.98,349.40,375.98,375.98,1040309,28,20025,-66
2021-01-11 03:53:03,351.67,326.08,351.67,351.67,1032341,28,20018,-65
2021-01-11 03:53:34,358.52,333.23,358.52,358.52,1040546,28,20414,-65
2021-01-11 03:54:05,327.70,305.45,327.70,327.70,1036491,28,20029,-65
2021-01-11 03:54:35,342.85,319.02,342.85,342.85,1040324,28,20021,-66
2021-01-11 03:55:06,350.33,325.63,350.33,350.33,1040539,28,20005,-65
2021-01-11 03:55:39,345.08,319.55,345.08,345.08,1036417,28,20104,-65
2021-01-11 03:56:10,351.30,326.13,351.30,351.30,1037357,28,20018,-66
2021-01-11 03:56:40,359.80,334.50,359.80,359.80,1036607,28,20068,-66
2021-01-11 03:57:11,329.55,306.58,329.55,329.55,1036876,28,20006,-65
2021-01-11 03:57:42,340.50,316.48,340.50,340.50,1040471,28,20039,-66
2021-01-11 03:58:12,315.23,293.13,315.23,315.23,1040474,28,20018,-66
2021-01-11 03:58:43,302.40,281.15,302.40,302.40,1036287,28,20010,-66
2021-01-11 03:59:14,317.92,296.92,317.92,317.92,1036358,28,20045,-65
2021-01-11 03:59:44,311.90,290.67,311.90,311.90,1036413,28,20073,-65
2021-01-11 04:00:16,343.90,320.65,343.90,343.90,1040535,28,20018,-65
2021-01-11 04:00:47,379.15,349.17,379.15,379.15,1040450,28,20014,-66
2021-01-11 04:01:17,342.42,318.55,342.42,342.42,1040382,28,20009,-66
2021-01-11 04:01:48,322.77,299.70,322.77,322.77,1036500,28,20455,-66
2021-01-11 04:02:19,307.58,285.40,307.58,307.58,1040416,28,20024,-66
2021-01-11 04:02:50,306.48,284.55,306.48,306.48,1040254,28,20013,-66
2021-01-11 04:03:21,327.13,304.17,327.13,327.13,1035791,28,20063,-66
2021-01-11 04:03:51,347.75,323.23,347.75,347.75,1032241,28,20021,-66
2021-01-11 04:04:22,352.88,327.95,352.88,352.88,1036383,28,20014,-66
2021-01-11 04:04:53,370.33,343.55,370.33,370.33,1032268,28,20018,-66
2021-01-11 04:05:25,364.80,339.15,364.80,364.80,1036302,28,20509,-65
2021-01-11 04:05:56,378.58,351.35,378.58,378.58,1044452,28,20405,-64
2021-01-11 04:06:26,374.23,346.48,374.23,374.23,1040348,28,20036,-66
2021-01-11 04:06:57,376.05,348.27,376.05,376.05,1040290,28,20046,-66
2021-01-11 04:07:28,392.80,363.85,392.80,392.80,1040441,28,20016,-65
2021-01-11 04:07:58,372.58,344.50,372.58,372.58,1040399,28,20505,-65
2021-01-11 04:08:29,364.60,338.27,364.60,364.60,1036384,28,20079,-65
2021-01-11 04:08:59,359.35,332.92,359.35,359.35,1040284,28,20017,-66
2021-01-11 04:09:30,378.85,351.08,378.85,378.85,1042253,28,20083,-65
2021-01-11 04:10:01,360.30,335.15,360.30,360.30,1040420,28,20030,-65
2021-01-11 04:10:31,337.27,312.88,337.27,337.27,1040580,28,20053,-65
2021-01-11 04:11:01,346.13,321.35,346.13,346.13,1032120,28,20176,-66
2021-01-11 04:11:32,368.02,341.40,368.02,368.02,1040397,28,20018,-64
2021-01-11 04:12:03,343.83,319.35,343.83,343.83,1036265,28,20018,-66
2021-01-11 04:12:34,337.05,313.50,337.05,337.05,1036318,28,20523,-65
2021-01-11 04:13:04,345.30,321.27,345.30,345.30,1040415,28,20005,-66
2021-01-11 04:13:35,344.70,321.20,344.70,344.70,1036275,28,20014,-65
2021-01-11 04:14:05,316.08,294.52,316.08,316.08,1032340,28,20183,-65
2021-01-11 04:14:36,296.55,276.75,296.55,296.55,1036227,28,20014,-65
2021-01-11 04:15:07,315.45,294.10,315.45,315.45,1040351,28,20017,-66
2021-01-11 04:15:38,297.75,277.38,297.75,297.75,1040402,28,20018,-66
2021-01-11 04:16:09,314.95,293.33,314.95,314.95,1032226,28,20070,-65
2021-01-11 04:16:41,306.33,283.92,306.33,306.33,1032241,28,20407,-65
2021-01-11 04:17:11,342.48,316.75,342.48,342.48,1032080,28,20010,-66
2021-01-11 04:17:42,310.23,288.05,310.23,310.23,1032613,28,20015,-65
2021-01-11 04:18:12,337.80,313.65,337.80,337.80,1032291,28,20027,-66
2021-01-11 04:18:43,339.33,314.40,339.33,339.33,1032573,28,20021,-65
2021-01-11 04:19:13,319.73,296.45,319.73,319.73,1032197,28,20138,-66
2021-01-11 04:19:44,315.30,292.15,315.30,315.30,1040265,28,20017,-66
2021-01-11 04:20:14,324.75,302.13,324.75,324.75,1040566,28,20553,-65
2021-01-11 04:20:45,290.88,269.17,290.88,290.88,1040403,28,20014,-66
2021-01-11 04:21:16,335.17,311.20,335.17,335.17,1044399,28,20021,-66
2021-01-11 04:21:46,313.45,290.33,313.45,313.45,1032234,28,20054,-66
2021-01-11 04:22:17,318.30,295.50,318.30,318.30,1032260,28,20014,-66
2021-01-11 04:22:47,339.55,316.08,339.55,339.55,1032302,28,20072,-66
2021-01-11 04:23:18,344.55,320.40,344.55,344.55,1032216,28,20106,-66
2021-01-11 04:23:49,311.15,290.08,311.15,311.15,1032033,28,20022,-66
2021-01-11 04:24:19,339.02,316.83,339.02,339.02,1036405,28,20021,-66
2021-01-11 04:24:50,346.13,321.70,346.13,346.13,1040461,28,20112,-66
2021-01-11 04:25:23,345.60,318.15,345.60,345.60,1036253,28,20564,-66
2021-01-11 04:25:53,352.17,324.90,352.17,352.17,1032040,28,20462,-66
2021-01-11 04:26:24,330.05,305.92,330.05,330.05,1032364,28,20110,-65
2021-01-11 04:26:54,329.27,305.95,329.27,329.27,1032519,28,20543,-66
2021-01-11 04:27:25,345.33,318.55,345.33,345.33,1032990,28,20015,-65
2021-01-11 04:27:56,366.23,325.17,366.23,366.23,1040362,28,20017,-66
2021-01-11 04:28:27,388.30,349.30,388.30,388.30,1036256,28,20018,-66
2021-01-11 04:28:57,439.40,360.33,439.40,439.40,1036316,28,20038,-66
2021-01-11 04:29:28,408.77,367.38,408.77,408.77,1036342,28,20014,-66
2021-01-11 04:29:59,375.75,343.02,375.75,375.75,1040381,28,20446,-67
2021-01-11 04:30:29,407.00,370.73,407.00,407.00,1032498,28,20030,-66
2021-01-11 04:31:00,399.70,364.20,399.70,399.70,1036256,28,20498,-66
2021-01-11 04:31:30,400.17,367.17,400.17,400.17,1032227,28,20038,-66
2021-01-11 04:32:01,367.85,337.48,367.85,367.85,1036162,28,20014,-66
2021-01-11 04:32:34,373.58,346.38,373.58,373.58,1040311,28,20017,-65
2021-01-11 04:33:05,367.02,340.75,367.02,367.02,1036163,28,20042,-66
2021-01-11 04:33:35,348.90,319.27,348.90,348.90,1036813,28,20028,-65
2021-01-11 04:34:06,378.33,347.83,378.33,378.33,1036206,28,20010,-67
2021-01-11 04:34:37,378.15,347.95,378.15,378.15,1036381,28,20025,-66
2021-01-11 04:35:08,365.58,335.25,365.58,365.58,1032423,28,20014,-66
2021-01-11 04:35:38,369.98,341.10,369.98,369.98,1040163,28,20025,-66
2021-01-11 04:36:09,404.73,370.88,404.73,404.73,1039436,28,20471,-66
2021-01-11 04:36:41,378.83,346.08,378.83,378.83,1036428,28,20109,-65
2021-01-11 04:37:12,386.05,352.60,386.05,386.05,1036266,28,20017,-66
2021-01-11 04:37:42,373.38,344.05,373.38,373.38,1032177,28,20444,-65
2021-01-11 04:38:13,390.48,359.08,390.48,390.48,1032002,28,20390,-65
2021-01-11 04:38:44,426.70,389.38,426.70,426.70,1036324,28,20017,-65
2021-01-11 04:39:14,431.48,392.98,431.48,431.48,1040312,28,20473,-65
2021-01-11 04:39:45,361.48,334.98,361.48,361.48,1044388,28,20112,-66
2021-01-11 04:40:16,412.55,374.50,412.55,412.55,1040149,28,20018,-66
2021-01-11 04:40:46,396.80,365.52,396.80,396.80,1044527,28,20023,-65
2021-01-11 04:41:17,430.77,377.45,430.77,430.77,1044348,28,20062,-65
2021-01-11 04:41:48,377.55,343.02,377.55,377.55,1036227,28,20014,-65
2021-01-11 04:42:19,401.65,359.65,401.65,401.65,1040134,28,20096,-66
2021-01-11 04:42:50,380.73,345.88,380.73,380.73,1036153,28,20049,-65
2021-01-11 04:43:22,387.98,353.00,387.98,387.98,1036188,28,20475,-65
2021-01-11 04:43:53,387.60,354.73,387.60,387.60,1040449,28,20473,-66
2021-01-11 04:44:24,418.83,374.55,418.83,418.83,1040144,28,20013,-66
2021-01-11 04:44:55,414.90,374.98,414.90,414.90,1040230,28,20056,-65
2021-01-11 04:45:26,417.50,380.23,417.50,417.50,1036355,28,20467,-65
2021-01-11 04:45:57,364.55,333.42,364.55,364.55,1040300,28,20002,-66
2021-01-11 04:46:28,382.75,353.17,382.75,382.75,1032006,28,20432,-66
2021-01-11 04:46:59,429.95,371.58,429.95,429.95,1036225,28,20009,-66
2021-01-11 04:47:30,382.35,348.20,382.35,382.35,1040294,28,20456,-66
2021-01-11 04:48:01,351.40,319.38,351.40,351.40,1036190,28,20029,-66
2021-01-11 04:48:32,332.13,303.05,332.13,332.13,1036118,28,20010,-66
2021-01-11 04:49:03,384.80,343.30,384.80,384.80,1036531,28,20466,-65
2021-01-11 04:49:34,359.10,326.95,359.10,359.10,1041109,28,20041,-66
2021-01-11 04:50:05,346.48,315.92,346.48,346.48,1044913,28,20163,-66
2021-01-11 04:50:35,324.95,300.38,324.95,324.95,1040039,28,20063,-66
2021-01-11 04:51:06,354.42,325.73,354.42,354.42,1036212,28,20430,-66
2021-01-11 04:51:40,346.95,319.75,346.95,346.95,1040389,28,20017,-66
2021-01-11 04:52:10,339.23,307.15,339.23,339.23,1040964,28,20009,-65
2021-01-11 04:52:41,370.95,330.45,370.95,370.95,1040193,28,20001,-65
2021-01-11 04:53:11,361.27,326.75,361.27,361.27,1041506,28,20029,-65
2021-01-11 04:53:42,367.60,321.75,367.60,367.60,1040398,28,20009,-65
2021-01-11 04:54:13,538.10,366.08,538.10,538.10,1036454,28,20429,-65
2021-01-11 04:54:44,447.40,335.75,447.40,447.40,1036024,28,20025,-65
2021-01-11 04:55:14,563.20,365.05,563.20,563.20,1040292,28,20055,-64
2021-01-11 04:55:45,434.80,330.65,434.80,434.80,1040283,28,20017,-65
2021-01-11 04:56:15,555.33,383.95,555.33,555.33,1040262,28,20014,-65
2021-01-11 04:56:46,396.25,357.63,396.25,396.25,1036118,28,20010,-66
2021-01-11 04:57:17,538.45,388.50,538.45,538.45,1036044,28,20144,-65
2021-01-11 04:57:49,416.13,374.60,416.13,416.13,1036119,28,20454,-65
2021-01-11 04:58:20,354.52,320.05,354.52,354.52,1036229,28,20526,-65
2021-01-11 04:58:52,431.38,384.73,431.38,431.38,1036015,28,20072,-65
2021-01-11 04:59:23,434.98,367.33,434.98,434.98,1036139,28,20458,-65
2021-01-11 04:59:53,347.75,313.23,347.75,347.75,1032101,28,20045,-65
2021-01-11 05:00:26,369.13,336.98,369.13,369.13,1032292,28,20374,-65
2021-01-11 05:00:59,374.23,337.85,374.23,374.23,1036072,28,20048,-65
2021-01-11 05:01:29,389.38,355.95,389.38,389.38,1036183,28,20580,-66
2021-01-11 05:02:00,386.67,350.58,386.67,386.67,1032155,28,20076,-65
2021-01-11 05:02:30,389.83,357.52,389.83,389.83,1040135,28,20573,-65
2021-01-11 05:03:02,425.20,382.85,425.20,425.20,1036037,28,20025,-66
2021-01-11 05:03:32,416.88,379.67,416.88,416.88,1039799,28,20018,-66
2021-01-11 05:04:03,429.73,391.40,429.73,429.73,1044336,28,20512,-65
2021-01-11 05:04:34,430.70,396.02,430.70,430.70,1036183,28,20010,-65
2021-01-11 05:05:05,429.67,395.85,429.67,429.67,1036058,28,20006,-66
2021-01-11 05:05:37,454.65,409.30,454.65,454.65,1031877,28,20025,-65
2021-01-11 05:06:08,421.13,387.02,421.13,421.13,1036030,28,20021,-65
2021-01-11 05:06:38,421.70,389.65,421.70,421.70,1036147,28,20021,-66
2021-01-11 05:07:09,388.25,355.92,388.25,388.25,1036001,28,20097,-66
2021-01-11 05:07:39,414.95,380.23,414.95,414.95,1044186,28,20017,-66
2021-01-11 05:08:09,361.23,334.52,361.23,361.23,1036104,28,20450,-65
2021-01-11 05:08:40,368.20,340.83,368.20,368.20,1040224,28,20005,-66
2021-01-11 05:09:13,381.05,350.60,381.05,381.05,1035840,28,20017,-66
2021-01-11 05:09:44,375.13,344.30,375.13,375.13,1040071,28,20109,-65
2021-01-11 05:10:19,377.48,346.30,377.48,377.48,1036070,28,20034,-66
2021-01-11 05:10:50,366.13,337.33,366.13,366.13,1032090,28,20015,-65
2021-01-11 05:11:22,373.55,339.73,373.55,373.55,1032775,28,20422,-67
2021-01-11 05:11:52,374.80,335.05,374.80,374.80,1031983,28,20034,-67
2021-01-11 05:12:23,335.10,304.50,335.10,335.10,1036083,28,20415,-67
2021-01-11 05:12:57,409.80,374.38,409.80,409.80,1036190,28,20492,-67
2021-01-11 05:13:28,368.98,339.23,368.98,368.98,1035882,28,20144,-67
2021-01-11 05:13:59,381.27,345.10,381.27,381.27,1035989,28,20080,-66
2021-01-11 05:14:30,357.10,330.35,357.10,357.10,1036064,28,20105,-66
2021-01-11 05:15:10,383.48,351.85,383.48,383.48,1036378,28,20017,-67
2021-01-11 05:15:41,333.02,306.38,333.02,333.02,1042243,28,20087,-67
2021-01-11 05:16:12,343.48,316.55,343.48,343.48,1042659,28,20062,-66
2021-01-11 05:16:42,379.48,345.90,379.48,379.48,1040235,28,20017,-66
2021-01-11 05:17:13,366.83,335.30,366.83,366.83,1036341,28,20041,-66
2021-01-11 05:17:44,291.23,268.58,291.23,291.23,1040581,28,20006,-67
2021-01-11 05:18:15,324.77,299.63,324.77,324.77,1048341,28,20043,-67
2021-01-11 05:18:46,347.02,317.38,347.02,347.02,1044375,28,20041,-66
2021-01-11 05:19:24,356.25,328.02,356.25,356.25,1036625,28,20014,-67
2021-01-11 05:19:58,329.00,302.70,329.00,329.00,1040041,28,20013,-67
2021-01-11 05:20:30,352.33,322.42,352.33,352.33,1036112,28,20398,-67
2021-01-11 05:21:00,356.83,328.40,356.83,356.83,1037743,28,20041,-67
2021-01-11 05:21:38,373.60,342.33,373.60,373.60,1040182,28,20017,-67
2021-01-11 05:22:09,304.10,279.15,304.10,304.10,1035917,28,20006,-67
2021-01-11 05:22:47,314.42,290.63,314.42,314.42,1037350,28,20022,-67
2021-01-11 05:23:17,321.55,297.25,321.55,321.55,1042262,28,20005,-67
2021-01-11 05:23:48,335.90,307.85,335.90,335.90,1040148,28,20010,-68
2021-01-11 05:24:28,355.13,325.30,355.13,355.13,1034080,28,20014,-67
2021-01-11 05:25:03,331.92,304.92,331.92,331.92,1031948,28,20074,-66
2021-01-11 05:25:35,317.40,291.27,317.40,317.40,1036185,28,20082,-67
2021-01-11 05:26:14,277.08,254.95,277.08,277.08,1035853,28,20398,-67
2021-01-11 05:26:44,270.05,247.95,270.05,270.05,1036108,28,20025,-66
2021-01-11 05:27:15,233.75,215.32,233.75,233.75,1032071,28,20019,-67
2021-01-11 05:27:47,246.40,227.80,246.40,246.40,1035966,28,20426,-67
2021-01-11 05:28:18,299.65,275.77,299.65,299.65,1039886,28,20297,-67
2021-01-11 05:28:48,362.48,333.02,362.48,362.48,1040214,28,20504,-67
2021-01-11 05:29:19,246.73,227.25,246.73,246.73,1039987,28,20009,-67
2021-01-11 05:29:49,271.73,251.55,271.73,271.73,1032234,28,20028,-66
2021-01-11 05:30:29,308.15,285.23,308.15,308.15,1036325,28,20013,-68
2021-01-11 05:31:00,310.95,285.13,310.95,310.95,1043247,28,20077,-65
2021-01-11 05:31:41,250.65,229.63,250.65,250.65,1042408,28,20017,-67
2021-01-11 05:32:12,346.60,314.08,346.60,346.60,1035857,28,20076,-68
2021-01-11 05:32:43,347.63,313.10,347.63,347.63,1037584,28,20068,-67
2021-01-11 05:33:25,331.27,302.55,331.27,331.27,1036010,28,20073,-67
2021-01-11 05:33:56,332.00,300.05,332.00,332.00,1031950,28,20049,-66
2021-01-11 05:34:36,336.92,312.75,336.92,336.92,1031806,28,20018,-67
2021-01-11 05:35:07,281.20,257.17,281.20,281.20,1031961,28,20018,-67
2021-01-11 05:35:38,332.73,304.50,332.73,332.73,1033531,28,20057,-67
2021-01-11 05:36:09,355.13,326.70,355.13,355.13,1033345,28,20550,-67
2021-01-11 05:36:39,386.10,353.27,386.10,386.10,1032344,28,20089,-67
2021-01-11 05:37:09,369.70,340.38,369.70,369.70,1036344,28,20022,-67
2021-01-11 05:37:41,399.35,369.10,399.35,399.35,1031965,28,20018,-67
2021-01-11 05:38:15,397.27,365.13,397.27,397.27,1036014,28,20018,-66
2021-01-11 05:38:46,367.05,337.58,367.05,367.05,1040019,28,20086,-66
2021-01-11 05:39:19,390.83,356.65,390.83,390.83,1037701,28,20475,-66
2021-01-11 05:39:53,327.67,303.30,327.67,327.67,1036173,28,20671,-66
2021-01-11 05:40:24,300.92,276.90,300.92,300.92,1035924,28,20025,-67
2021-01-11 05:40:55,255.55,235.27,255.55,255.55,1037977,28,20028,-67
2021-01-11 05:41:27,284.75,263.70,284.75,284.75,1040594,28,20018,-67
2021-01-11 05:41:57,360.35,331.83,360.35,360.35,1036429,28,20022,-67
2021-01-11 05:42:28,344.85,318.35,344.85,344.85,1035849,28,20022,-67
2021-01-11 05:42:59,358.83,330.67,358.83,358.83,1039873,28,20044,-67
2021-01-11 05:43:30,359.20,323.55,359.20,359.20,1040195,28,20125,-68
2021-01-11 05:44:10,335.08,305.10,335.08,335.08,1036250,28,20006,-66
2021-01-11 05:44:41,338.27,310.65,338.27,338.27,1039173,28,20010,-67
2021-01-11 05:45:12,322.60,296.50,322.60,322.60,1040021,28,20692,-67
2021-01-11 05:45:43,334.48,309.15,334.48,334.48,1043369,28,20116,-66
2021-01-11 05:46:23,301.52,279.13,301.52,301.52,1044546,28,20495,-67
2021-01-11 05:46:53,257.65,235.20,257.65,257.65,1041585,28,20002,-67
2021-01-11 05:47:24,229.50,207.90,229.50,229.50,1035781,28,20014,-67
2021-01-11 05:47:55,270.42,246.68,270.42,270.42,1035991,28,20319,-66
2021-01-11 05:48:25,278.73,257.23,278.73,278.73,1032017,28,20021,-67
2021-01-11 05:48:58,285.35,261.95,285.35,285.35,1031905,28,20057,-67
2021-01-11 05:49:28,300.98,277.52,300.98,300.98,1032392,28,20054,-66
2021-01-11 05:50:06,256.00,236.90,256.00,256.00,1031984,28,20062,-67
2021-01-11 05:50:44,269.80,246.55,269.80,269.80,1032073,28,20030,-66
2021-01-11 05:51:22,231.55,211.80,231.55,231.55,1033941,28,20017,-67
2021-01-11 05:51:53,242.57,223.18,242.57,242.57,1038105,28,20012,-67
2021-01-11 05:52:26,309.45,285.20,309.45,309.45,1033842,28,20014,-66
2021-01-11 05:52:57,311.15,285.08,311.15,311.15,1031866,28,20009,-66
2021-01-11 05:53:27,246.35,226.93,246.35,246.35,1035822,28,20442,-66
2021-01-11 05:53:58,288.77,267.40,288.77,288.77,1039977,28,20010,-66
2021-01-11 05:54:28,339.67,314.85,339.67,339.67,1040134,28,20006,-68
2021-01-11 05:54:59,283.75,262.45,283.75,283.75,1036015,28,20064,-67
2021-01-11 05:55:31,305.80,281.33,305.80,305.80,1031876,28,20072,-67
2021-01-11 05:56:01,311.00,288.23,311.00,311.00,1032765,28,20498,-67
2021-01-11 05:56:52,299.73,276.90,299.73,299.73,1033667,28,20018,-67
2021-01-11 05:57:23,263.40,243.55,263.40,263.40,1034908,28,20092,-67
2021-01-11 05:57:54,260.73,242.40,260.73,260.73,1038786,28,20020,-66
2021-01-11 05:58:26,299.80,277.20,299.80,299.80,1035911,28,20101,-67
2021-01-11 05:59:04,317.50,294.17,317.50,317.50,1031980,28,20454,-67
2021-01-11 05:59:34,311.95,288.75,311.95,311.95,1031658,28,20018,-67
2021-01-11 06:00:05,294.92,271.88,294.92,294.92,1039995,28,20469,-66
2021-01-11 06:00:37,305.80,275.73,305.80,305.80,1040097,28,20017,-67
2021-01-11 06:01:07,341.75,312.35,341.75,341.75,1040084,28,20005,-67
2021-01-11 06:01:38,337.10,310.90,337.10,337.10,1035729,28,20006,-67
2021-01-11 06:02:09,338.42,310.52,338.42,338.42,1035914,28,20014,-67
2021-01-11 06:02:39,332.70,305.70,332.70,332.70,1035963,28,20400,-66
2021-01-11 06:03:10,333.67,308.80,333.67,333.67,1032069,28,20010,-67
2021-01-11 06:03:41,322.08,296.58,322.08,322.08,1031538,28,20040,-67
2021-01-11 06:04:12,272.50,251.90,272.50,272.50,1031842,28,20113,-67
2021-01-11 06:04:42,289.25,267.80,289.25,289.25,1035945,28,20020,-67
2021-01-11 06:05:13,333.30,306.52,333.30,333.30,1035906,28,20010,-67
2021-01-11 06:05:44,323.50,300.13,323.50,323.50,1035795,28,20013,-67
2021-01-11 06:06:14,334.63,308.83,334.63,334.63,1031910,28,20427,-67
2021-01-11 06:06:45,336.60,310.90,336.60,336.60,1035904,28,20037,-67
2021-01-11 06:07:16,328.73,303.42,328.73,328.73,1035971,28,20018,-66
2021-01-11 06:07:46,303.27,278.85,303.27,303.27,1031849,28,20446,-66
2021-01-11 06:08:17,325.92,299.20,325.92,325.92,1031943,28,20010,-66
2021-01-11 06:08:48,328.05,301.05,328.05,328.05,1040001,28,20024,-67
2021-01-11 06:09:19,295.17,271.17,295.17,295.17,1035653,28,20158,-67
2021-01-11 06:09:49,332.75,305.20,332.75,332.75,1031710,28,20045,-67
2021-01-11 06:10:20,309.83,281.17,309.83,309.83,1031928,28,20018,-66
2021-01-11 06:10:51,316.92,288.98,316.92,316.92,1032178,28,20019,-67
2021-01-11 06:11:24,329.48,301.83,329.48,329.48,1032047,28,20006,-67
2021-01-11 06:11:55,332.60,305.08,332.60,332.60,1032283,28,20050,-67
2021-01-11 06:12:25,311.20,285.08,311.20,311.20,1040276,28,20005,-67
2021-01-11 06:12:56,321.05,294.42,321.05,321.05,1040007,28,20014,-67
2021-01-11 06:13:27,330.25,304.88,330.25,330.25,1031807,28,20014,-67
2021-01-11 06:13:58,328.20,301.52,328.20,328.20,1031855,28,20093,-66
2021-01-11 06:14:28,303.77,278.27,303.77,303.77,1031835,28,20110,-67
2021-01-11 06:14:59,304.42,280.60,304.42,304.42,1032017,28,20042,-67
2021-01-11 06:15:29,310.85,286.70,310.85,310.85,1031778,28,20007,-67
2021-01-11 06:16:00,333.80,308.67,333.80,333.80,1031725,28,20015,-68
2021-01-11 06:16:31,349.00,321.15,349.00,349.00,1039876,28,20017,-67
2021-01-11 06:17:01,322.50,296.63,322.50,322.50,1035903,28,20555,-66
2021-01-11 06:17:32,327.85,302.80,327.85,327.85,1036300,28,20014,-67
2021-01-11 06:18:03,323.58,298.15,323.58,323.58,1040129,28,20010,-67
2021-01-11 06:18:33,317.98,290.27,317.98,317.98,1039942,28,20543,-67
2021-01-11 06:19:04,363.95,335.15,363.95,363.95,1036146,28,20020,-67
2021-01-11 06:19:35,345.42,318.00,345.42,345.42,1040025,28,20410,-67
2021-01-11 06:20:06,329.50,302.85,329.50,329.50,1043997,28,20015,-67
2021-01-11 06:20:41,343.48,317.02,343.48,343.48,1035788,28,20111,-67
2021-01-11 06:21:11,321.88,298.05,321.88,321.88,1035854,28,20014,-67
2021-01-11 06:21:50,379.05,349.63,379.05,379.05,1035848,28,20501,-67
2021-01-11 06:22:20,345.02,316.55,345.02,345.02,1033563,28,20042,-67
2021-01-11 06:22:51,375.65,346.73,375.65,375.65,1039599,28,20006,-67
2021-01-11 06:23:24,382.98,354.48,382.98,382.98,1037042,28,20061,-67
2021-01-11 06:24:04,388.27,359.15,388.27,388.27,1036303,28,20025,-68
2021-01-11 06:24:35,325.98,302.85,325.98,325.98,1039915,28,20487,-68
2021-01-11 06:25:27,318.20,295.50,318.20,318.20,1035339,28,20042,-66
2021-01-11 06:25:58,277.92,257.88,277.92,277.92,1035829,28,20093,-67
2021-01-11 06:26:28,225.10,206.57,225.10,225.10,1035712,28,20506,-68
2021-01-11 06:26:59,235.43,218.27,235.43,235.43,1039981,28,20009,-66
2021-01-11 06:27:29,276.30,255.95,276.30,276.30,1040021,28,20026,-67
2021-01-11 06:28:02,281.55,261.40,281.55,281.55,1035870,28,20121,-67
2021-01-11 06:28:33,294.88,274.50,294.88,294.88,1036502,28,20018,-68
2021-01-11 06:29:04,228.55,211.35,228.55,228.55,1036216,28,20022,-67
2021-01-11 06:29:35,264.35,244.57,264.35,264.35,1032194,28,20018,-67
2021-01-11 06:30:06,276.38,256.13,276.38,276.38,1035846,28,20013,-66
2021-01-11 06:30:37,232.30,215.13,232.30,232.30,1036030,28,20374,-67
2021-01-11 06:31:15,221.65,203.00,221.65,221.65,1036687,28,20106,-68
2021-01-11 06:31:45,232.68,213.63,232.68,232.68,1042320,28,20024,-67
2021-01-11 06:32:23,239.48,219.00,239.48,239.48,1048372,28,20019,-67
2021-01-11 06:32:54,260.08,238.75,260.08,260.08,1045993,28,20009,-68
2021-01-11 06:33:25,233.32,213.60,233.32,233.32,1049482,28,20047,-66
2021-01-11 06:33:56,250.07,230.25,250.07,250.07,1044050,28,20031,-67
2021-01-11 06:34:32,230.85,211.73,230.85,230.85,1040239,28,20078,-67
2021-01-11 06:35:03,220.32,202.15,220.32,220.32,1044090,28,20378,-67
2021-01-11 06:35:42,196.93,181.45,196.93,196.93,1045298,28,20092,-67
2021-01-11 06:36:22,228.75,211.70,228.75,228.75,1046153,28,20077,-67
2021-01-11 06:36:52,245.93,228.05,245.93,245.93,1050783,28,20036,-67
2021-01-11 06:37:24,220.80,204.35,220.80,220.80,1052230,28,20511,-66
2021-01-11 06:38:05,265.58,247.15,265.58,265.58,1045669,28,20018,-67
2021-01-11 06:38:36,229.57,211.95,229.57,229.57,1044043,28,20417,-67
2021-01-11 06:39:07,234.45,216.73,234.45,234.45,1039810,28,20013,-66
2021-01-11 06:39:37,228.00,210.55,228.00,228.00,1040036,28,20022,-67
2021-01-11 06:40:08,237.93,220.15,237.93,237.93,1040245,28,20041,-67
2021-01-11 06:40:39,229.55,213.07,229.55,229.55,1035862,28,20017,-67
2021-01-11 06:41:11,244.60,227.35,244.60,244.60,1031741,28,20046,-67
2021-01-11 06:41:41,244.35,226.93,244.35,244.35,1035781,28,20014,-67
2021-01-11 06:42:12,224.75,208.15,224.75,224.75,1035729,28,20029,-67
2021-01-11 06:42:52,268.42,250.25,268.42,268.42,1035880,28,20088,-67
2021-01-11 06:43:23,247.60,230.20,247.60,247.60,1035634,28,20046,-67
2021-01-11 06:43:54,209.88,193.48,209.88,209.88,1039828,28,20037,-67
2021-01-11 06:44:25,201.18,185.43,201.18,201.18,1039950,28,20010,-67
2021-01-11 06:44:55,200.45,184.82,200.45,200.45,1031985,28,20065,-67
2021-01-11 06:45:34,194.23,178.63,194.23,194.23,1039823,28,20455,-67
2021-01-11 06:46:04,218.10,202.38,218.10,218.10,1039865,28,20463,-66
2021-01-11 06:46:42,158.57,145.90,158.57,158.57,1035980,28,20018,-67
2021-01-11 06:47:12,177.13,164.00,177.13,177.13,1035880,28,20491,-67
2021-01-11 06:47:43,193.90,180.32,193.90,193.90,1039136,28,20089,-67
2021-01-11 06:48:15,184.32,170.45,184.32,184.32,1040941,28,20087,-67
2021-01-11 06:48:45,196.95,182.43,196.95,196.95,1041346,28,20010,-67
2021-01-11 06:49:25,190.27,175.55,190.27,190.27,1039878,28,20093,-67
2021-01-11 06:50:03,182.00,168.43,182.00,182.00,1041488,28,20013,-67
2021-01-11 06:50:36,213.30,198.40,213.30,213.30,1042318,28,20025,-67
2021-01-11 06:51:07,205.05,190.02,205.05,205.05,1044167,28,20005,-67
2021-01-11 06:51:39,232.15,215.52,232.15,232.15,1035660,28,20022,-68
2021-01-11 06:52:12,263.88,246.30,263.88,263.88,1037273,28,20040,-67
2021-01-11 06:52:42,278.20,259.25,278.20,278.20,1039990,28,20013,-67
2021-01-11 06:53:13,267.13,248.48,267.13,267.13,1041818,28,20002,-67
2021-01-11 06:53:43,285.55,265.65,285.55,285.55,1039765,28,20020,-67
2021-01-11 06:54:15,275.25,256.10,275.25,275.25,1036534,28,20022,-67
2021-01-11 06:54:46,263.27,244.60,263.27,263.27,1040143,28,20018,-67
2021-01-11 06:55:17,273.88,255.18,273.88,273.88,1036728,28,20014,-67
2021-01-11 06:55:48,289.00,269.40,289.00,289.00,1040181,28,20017,-67
2021-01-11 06:56:18,317.63,296.23,317.63,317.63,1035766,28,20018,-66
2021-01-11 06:56:49,281.95,263.08,281.95,281.95,1035819,28,20029,-67
2021-01-11 06:57:24,284.80,265.85,284.80,284.80,1035862,28,20076,-67
2021-01-11 06:57:56,269.77,250.98,269.77,269.77,1036438,28,20014,-67
2021-01-11 06:58:26,242.57,225.75,242.57,242.57,1032566,28,20379,-67
2021-01-11 06:58:57,269.48,251.13,269.48,269.48,1037725,28,20025,-67
2021-01-11 06:59:28,238.52,221.93,238.52,238.52,1041388,28,20041,-67
2021-01-11 06:59:58,258.27,240.68,258.27,258.27,1036908,28,20085,-67
2021-01-11 07:00:37,277.48,258.42,277.48,277.48,1040770,28,20075,-66
2021-01-11 07:01:08,255.10,236.70,255.10,255.10,1042012,28,20066,-67
2021-01-11 07:01:39,216.68,201.52,216.68,216.68,1039269,28,20239,-67
2021-01-11 07:02:17,243.88,226.93,243.88,243.88,1037825,28,20032,-67
2021-01-11 07:02:49,213.95,198.57,213.95,213.95,1040761,28,20555,-66
2021-01-11 07:03:19,227.27,210.82,227.27,227.27,1041756,28,20105,-67
2021-01-11 07:03:50,225.60,209.88,225.60,225.60,1041750,28,20029,-67
2021-01-11 07:04:30,225.15,209.60,225.15,225.15,1040759,28,20008,-66
2021-01-11 07:05:01,219.80,203.18,219.80,219.80,1039452,28,20143,-67
2021-01-11 07:05:33,201.27,185.88,201.27,201.27,1034085,28,20015,-66
2021-01-11 07:06:03,205.95,190.27,205.95,205.95,1034138,28,20543,-66
2021-01-11 07:06:35,213.82,198.52,213.82,213.82,1032916,28,20041,-66
2021-01-11 07:07:06,214.05,198.73,214.05,214.05,1033624,28,20010,-66
2021-01-11 07:07:36,207.15,191.95,207.15,207.15,1036975,28,20480,-66
2021-01-11 07:08:08,212.18,197.52,212.18,212.18,1036786,28,20010,-66
2021-01-11 07:08:38,212.95,197.82,212.95,212.95,1041046,28,20501,-66
2021-01-11 07:09:10,226.75,211.65,226.75,226.75,1040748,28,20009,-67
2021-01-11 07:09:48,215.27,199.88,215.27,215.27,1041188,28,20025,-66
2021-01-11 07:10:25,201.40,186.50,201.40,201.40,1044707,28,20467,-67
2021-01-11 07:11:05,202.45,187.45,202.45,202.45,1037572,28,20018,-67
2021-01-11 07:11:36,203.68,188.77,203.68,203.68,1040948,28,20036,-65
2021-01-11 07:12:07,192.75,179.30,192.75,192.75,1037307,28,20033,-66
2021-01-11 07:12:37,222.38,206.50,222.38,222.38,1035220,28,20033,-67
2021-01-11 07:13:18,204.13,189.65,204.13,204.13,1036651,28,20079,-67
2021-01-11 07:13:48,219.73,203.65,219.73,219.73,1039667,28,20164,-66
2021-01-11 07:14:21,187.50,173.90,187.50,187.50,1036464,28,20492,-67
2021-01-11 07:14:53,192.43,178.70,192.43,192.43,1040202,28,20009,-67
2021-01-11 07:15:23,188.07,174.25,188.07,188.07,1032572,28,20026,-66
2021-01-11 07:15:54,183.23,169.77,183.23,183.23,1033680,28,20475,-66
2021-01-11 07:16:36,180.43,166.55,180.43,180.43,1036598,28,20080,-67
2021-01-11 07:17:07,210.00,194.60,210.00,210.00,1041807,28,20021,-66
2021-01-11 07:17:38,222.02,206.57,222.02,222.02,1046575,28,20021,-67
2021-01-11 07:18:08,207.23,192.40,207.23,207.23,1046474,28,20162,-66
2021-01-11 07:18:39,227.90,209.52,227.90,227.90,1040519,28,20022,-67
2021-01-11 07:19:09,210.73,195.32,210.73,210.73,1036552,28,20014,-67
2021-01-11 07:19:40,225.82,208.85,225.82,225.82,1036585,28,20014,-66
2021-01-11 07:20:11,221.13,205.70,221.13,221.13,1040716,28,20025,-66
2021-01-11 07:20:42,226.35,210.15,226.35,226.35,1036951,28,20025,-67
2021-01-11 07:21:16,276.45,256.45,276.45,276.45,1036458,28,20512,-67
2021-01-11 07:21:47,218.63,203.23,218.63,218.63,1033851,28,20096,-67
2021-01-11 07:22:17,230.55,213.95,230.55,230.55,1041255,28,20016,-66
2021-01-11 07:22:49,222.35,206.25,222.35,222.35,1041736,28,20482,-67
2021-01-11 07:23:20,251.30,233.40,251.30,251.30,1045094,28,20028,-66
2021-01-11 07:23:50,233.45,216.90,233.45,233.45,1044816,28,20013,-66
2021-01-11 07:24:21,232.90,215.73,232.90,232.90,1036795,28,20018,-67
2021-01-11 07:24:51,252.73,235.20,252.73,252.73,1036525,28,20026,-67
2021-01-11 07:25:22,241.32,224.38,241.32,241.32,1040658,28,20020,-66
2021-01-11 07:25:53,240.70,224.30,240.70,240.70,1036684,28,20084,-67
2021-01-11 07:26:24,249.23,232.20,249.23,249.23,1040601,28,20013,-67
2021-01-11 07:26:55,234.88,218.88,234.88,234.88,1041048,28,20524,-67
2021-01-11 07:27:25,258.20,240.63,258.20,258.20,1040827,28,20009,-67
2021-01-11 07:27:56,238.93,222.23,238.93,238.93,1032523,28,20018,-67
2021-01-11 07:28:27,246.60,229.60,246.60,246.60,1032410,28,20015,-66
2021-01-11 07:28:58,238.32,221.30,238.32,238.32,1036373,28,20045,-67
2021-01-11 07:29:29,249.93,232.20,249.93,249.93,1037102,28,20014,-67
2021-01-11 07:29:59,253.43,235.57,253.43,253.43,1032680,28,20022,-68
2021-01-11 07:30:34,209.80,194.57,209.80,209.80,1036830,28,20383,-67
2021-01-11 07:31:04,242.55,225.73,242.55,242.55,1040488,28,20473,-67
2021-01-11 07:31:36,221.05,205.10,221.05,221.05,1040588,28,20021,-67
2021-01-11 07:32:07,249.57,232.02,249.57,249.57,1040639,28,20014,-66
2021-01-11 07:32:37,256.63,236.60,256.63,256.63,1036683,28,20014,-66
2021-01-11 07:33:15,244.90,227.25,244.90,244.90,1032767,28,20018,-68
2021-01-11 07:33:45,231.63,213.85,231.63,231.63,1034853,28,20045,-67
2021-01-11 07:34:17,244.80,226.52,244.80,244.80,1036499,28,20401,-67
2021-01-11 07:34:47,246.82,228.68,246.82,246.82,1037838,28,20034,-66
2021-01-11 07:35:18,258.05,238.75,258.05,258.05,1032479,28,20014,-66
2021-01-11 07:35:48,260.35,241.52,260.35,260.35,1033060,28,20015,-67
2021-01-11 07:36:19,230.73,213.57,230.73,230.73,1040574,28,20041,-67
2021-01-11 07:36:51,265.83,246.32,265.83,265.83,1036959,28,20024,-67
2021-01-11 07:37:22,187.77,172.18,187.77,187.77,1044700,28,20020,-67
2021-01-11 07:37:52,250.60,232.50,250.60,250.60,1041423,28,20037,-67
2021-01-11 07:38:23,240.13,222.27,240.13,240.13,1049296,28,20050,-67
2021-01-11 07:39:16,232.95,214.82,232.95,232.95,1049065,28,20102,-66
2021-01-11 07:39:46,255.52,234.93,255.52,255.52,1039537,28,20466,-66
2021-01-11 07:40:17,234.77,216.13,234.77,234.77,1036469,28,20022,-67
2021-01-11 07:40:56,236.27,218.63,236.27,236.27,1036538,28,20068,-67
2021-01-11 07:41:27,273.42,253.30,273.42,273.42,1032371,28,20025,-66
2021-01-11 07:41:58,234.15,216.68,234.15,234.15,1034999,28,20101,-66
2021-01-11 07:42:29,252.88,234.45,252.88,252.88,1041918,28,20103,-66
2021-01-11 07:42:59,245.30,227.77,245.30,245.30,1036852,28,20022,-66
2021-01-11 07:43:31,262.00,243.00,262.00,262.00,1032148,28,20018,-67
2021-01-11 07:44:11,290.15,269.08,290.15,290.15,1032268,28,20114,-66
2021-01-11 07:44:43,234.40,217.02,234.40,234.40,1032380,28,20013,-65
2021-01-11 07:45:13,233.55,215.18,233.55,233.55,1035774,28,20114,-66
2021-01-11 07:45:44,323.05,290.83,323.05,323.05,1033824,28,20062,-66
2021-01-11 07:46:18,291.10,266.02,291.10,291.10,1032804,28,20007,-66
2021-01-11 07:46:54,284.63,259.55,284.63,284.63,1036492,28,20013,-66
2021-01-11 07:47:25,249.27,227.80,249.27,249.27,1035054,28,20348,-66
2021-01-11 07:47:55,245.95,227.73,245.95,245.95,1037556,28,20097,-66
2021-01-11 07:48:26,240.00,221.82,240.00,240.00,1038091,28,20016,-66
2021-01-11 07:48:56,247.15,229.25,247.15,247.15,1040701,28,20009,-66
2021-01-11 07:49:27,274.13,253.40,274.13,274.13,1040765,28,20008,-66
2021-01-11 07:49:58,237.52,220.88,237.52,237.52,1048936,28,20452,-66
2021-01-11 07:50:29,273.65,253.82,273.65,273.65,1049034,28,20005,-66
2021-01-11 07:51:07,283.08,261.95,283.08,283.08,1048815,28,20083,-66
2021-01-11 07:51:37,248.18,228.13,248.18,248.18,1044591,28,20005,-66
2021-01-11 07:52:10,307.55,282.08,307.55,307.55,1041674,28,20088,-66
2021-01-11 07:52:40,283.30,262.27,283.30,283.30,1041959,28,20482,-67
2021-01-11 07:53:11,270.75,248.63,270.75,270.75,1040480,28,20010,-66
2021-01-11 07:53:42,277.05,255.30,277.05,277.05,1036347,28,20010,-68
2021-01-11 07:54:14,245.38,226.27,245.38,245.38,1036300,28,20557,-66
2021-01-11 07:54:44,260.52,240.80,260.52,260.52,1032419,28,20093,-66
2021-01-11 07:55:15,284.42,261.77,284.42,284.42,1036511,28,20014,-66
2021-01-11 07:55:46,302.15,279.33,302.15,302.15,1044543,28,20019,-66
2021-01-11 07:56:16,278.75,256.60,278.75,278.75,1048443,28,20043,-66
2021-01-11 07:56:48,243.82,226.02,243.82,243.82,1044734,28,20370,-66
2021-01-11 07:57:19,252.75,233.55,252.75,252.75,1040409,28,20006,-66
2021-01-11 07:57:49,278.58,257.10,278.58,278.58,1032922,28,20479,-67
2021-01-11 07:58:21,282.83,260.20,282.83,282.83,1036117,28,20045,-66
2021-01-11 07:58:52,213.55,196.77,213.55,213.55,1036395,28,20450,-67
2021-01-11 07:59:23,268.80,246.27,268.80,268.80,1032543,28,20455,-66
2021-01-11 08:00:02,262.02,242.27,262.02,262.02,1033184,28,20007,-66
2021-01-11 08:00:33,213.73,194.18,213.73,213.73,1034912,28,20010,-66
2021-01-11 08:01:04,267.02,244.32,267.02,267.02,1041965,28,20013,-67
2021-01-11 08:01:34,256.90,236.40,256.90,256.90,1046025,28,20083,-66
2021-01-11 08:02:15,261.35,240.77,261.35,261.35,1045080,28,20096,-68
2021-01-11 08:02:46,236.40,216.32,236.40,236.40,1052983,28,20027,-66
2021-01-11 08:03:20,178.85,162.75,178.85,178.85,1040216,28,20352,-66
2021-01-11 08:03:53,227.35,208.50,227.35,227.35,1038285,28,20079,-66
2021-01-11 08:04:24,214.63,197.88,214.63,214.63,1036149,28,20010,-67
2021-01-11 08:04:55,234.27,215.23,234.27,234.27,1034406,28,20034,-66
2021-01-11 08:05:26,219.43,201.20,219.43,219.43,1041036,28,20017,-66
2021-01-11 08:06:00,250.80,231.13,250.80,250.80,1044869,28,20386,-66
2021-01-11 08:06:32,231.75,212.82,231.75,231.75,1049294,28,20517,-66
2021-01-11 08:07:05,214.40,198.38,214.40,214.40,1049639,28,20008,-66
2021-01-11 08:07:36,233.20,215.27,233.20,233.20,1043466,28,20075,-66
2021-01-11 08:08:07,215.48,199.82,215.48,215.48,1040448,28,20014,-66
2021-01-11 08:08:38,243.48,224.43,243.48,243.48,1041074,28,20006,-66
2021-01-11 08:09:09,220.60,205.10,220.60,220.60,1040727,28,20085,-66
2021-01-11 08:09:40,231.60,215.75,231.60,231.60,1032892,28,20057,-66
2021-01-11 08:10:11,208.82,194.35,208.82,208.82,1040521,28,20017,-66
2021-01-11 08:10:42,221.65,205.88,221.65,221.65,1035603,28,20490,-66
2021-01-11 08:11:12,213.82,198.27,213.82,213.82,1036034,28,20033,-65
2021-01-11 08:11:43,237.77,220.52,237.77,237.77,1032290,28,20069,-65
2021-01-11 08:12:16,245.00,227.30,245.00,245.00,1032670,28,20025,-65
2021-01-11 08:12:46,238.07,221.43,238.07,238.07,1036659,28,20479,-66
2021-01-11 08:13:17,258.45,239.65,258.45,258.45,1041272,28,20005,-65
2021-01-11 08:13:47,212.15,194.73,212.15,212.15,1044698,28,20036,-65
2021-01-11 08:14:18,234.05,216.20,234.05,234.05,1036495,28,20083,-65
2021-01-11 08:14:51,321.20,296.25,321.20,321.20,1032249,28,20101,-67
2021-01-11 08:15:22,302.15,273.20,302.15,302.15,1033265,28,20006,-65
2021-01-11 08:15:54,227.43,169.18,227.43,227.43,1033586,28,20010,-66
2021-01-11 08:16:25,245.05,224.32,245.05,245.05,1041783,28,20005,-66
2021-01-11 08:16:56,240.23,219.43,240.23,240.23,1044394,28,20016,-65
2021-01-11 08:17:27,176.77,159.63,176.77,176.77,1032955,28,20116,-66
2021-01-11 08:17:58,232.35,214.50,232.35,232.35,1036398,28,20006,-65
2021-01-11 08:18:28,194.68,179.52,194.68,194.68,1036533,28,20010,-65
2021-01-11 08:19:02,179.40,164.93,179.40,179.40,1036696,28,20014,-66
2021-01-11 08:19:33,212.90,193.82,212.90,212.90,1040482,28,20009,-66
2021-01-11 08:20:04,194.98,177.10,194.98,194.98,1041260,28,20500,-66
2021-01-11 08:20:35,216.80,197.70,216.80,216.80,1041153,28,20145,-66
2021-01-11 08:21:07,216.95,194.90,216.95,216.95,1040377,28,20362,-66
2021-01-11 08:21:38,192.05,175.32,192.05,192.05,1040537,28,20014,-65
2021-01-11 08:22:10,245.75,225.52,245.75,245.75,1036674,28,20050,-67
2021-01-11 08:22:40,215.30,199.05,215.30,215.30,1037495,28,20437,-66
2021-01-11 08:23:11,258.58,236.30,258.58,258.58,1044757,28,20024,-66
2021-01-11 08:23:42,225.18,202.52,225.18,225.18,1044582,28,20453,-65
2021-01-11 08:24:12,230.23,207.02,230.23,230.23,1048860,28,20042,-66
2021-01-11 08:24:43,237.90,218.95,237.90,237.90,1044583,28,20104,-65
2021-01-11 08:25:14,253.85,233.85,253.85,253.85,1044497,28,20005,-66
2021-01-11 08:25:45,201.63,185.38,201.63,201.63,1049221,28,20099,-65
2021-01-11 08:26:16,208.63,190.07,208.63,208.63,1051048,28,20080,-66
2021-01-11 08:26:48,219.43,200.77,219.43,219.43,1045482,28,20454,-65
2021-01-11 08:27:21,252.25,227.63,252.25,252.25,1048652,28,20005,-66
2021-01-11 08:27:53,240.80,222.88,240.80,240.80,1044549,28,20054,-65
2021-01-11 08:28:24,235.13,218.13,235.13,235.13,1042320,28,20518,-65
2021-01-11 08:28:54,277.52,256.63,277.52,277.52,1044637,28,20005,-65
2021-01-11 08:29:25,220.95,204.80,220.95,220.95,1032525,28,20528,-66
2021-01-11 08:29:56,223.43,206.02,223.43,223.43,1032153,28,20025,-66
2021-01-11 08:30:26,218.95,202.38,218.95,218.95,1036397,28,20074,-65
2021-01-11 08:30:59,204.55,188.63,204.55,204.55,1036624,28,20482,-66
2021-01-11 08:31:29,231.27,213.00,231.27,231.27,1041023,28,20009,-65
2021-01-11 08:32:00,193.25,175.45,193.25,193.25,1040798,28,20010,-66
2021-01-11 08:32:31,171.68,158.00,171.68,171.68,1040357,28,20470,-67
2021-01-11 08:33:09,195.65,180.05,195.65,195.65,1040686,28,20024,-66
2021-01-11 08:33:40,191.57,176.57,191.57,191.57,1042697,28,20067,-66
2021-01-11 08:34:10,169.25,155.43,169.25,169.25,1041622,28,20100,-66
2021-01-11 08:34:41,179.05,164.60,179.05,179.05,1036288,28,20017,-65
2021-01-11 08:35:14,211.20,196.77,211.20,211.20,1036213,28,20029,-66
2021-01-11 08:35:44,200.35,184.45,200.35,200.35,1036215,28,20386,-66
2021-01-11 08:36:15,191.10,177.38,191.10,191.10,1032229,28,20093,-66
2021-01-11 08:36:46,214.93,199.68,214.93,214.93,1036767,28,20535,-66
2021-01-11 08:37:26,199.45,183.27,199.45,199.45,1036452,28,20045,-66
2021-01-11 08:37:58,185.18,171.05,185.18,185.18,1039233,28,20002,-66
2021-01-11 08:38:29,178.32,164.82,178.32,178.32,1046278,28,20020,-66
2021-01-11 08:39:08,171.73,156.82,171.73,171.73,1050378,28,20032,-66
2021-01-11 08:39:38,195.02,181.15,195.02,195.02,1050188,28,20159,-66
2021-01-11 08:40:11,188.25,171.73,188.25,188.25,1044362,28,20080,-66
2021-01-11 08:40:45,158.20,142.02,158.20,158.20,1040561,28,20091,-66
2021-01-11 08:41:16,176.07,160.07,176.07,176.07,1041501,28,20005,-65
2021-01-11 08:41:48,204.48,188.25,204.48,204.48,1043050,28,20009,-66
2021-01-11 08:42:18,190.38,174.60,190.38,190.38,1048089,28,20058,-65
2021-01-11 08:42:48,205.23,188.00,205.23,205.23,1045628,28,20043,-66
2021-01-11 08:43:20,213.15,196.40,213.15,213.15,1040284,28,20476,-66
2021-01-11 08:43:50,221.95,203.88,221.95,221.95,1044277,28,20166,-66
2021-01-11 08:44:30,233.10,216.77,233.10,233.10,1044349,28,20457,-66
2021-01-11 08:45:11,178.80,163.60,178.80,178.80,1037865,28,20081,-66
2021-01-11 08:45:42,139.52,129.00,139.52,139.52,1037593,28,20449,-66
2021-01-11 08:46:12,178.30,163.32,178.30,178.30,1040626,28,20096,-66
2021-01-11 08:46:53,175.15,161.02,175.15,175.15,1037931,28,20147,-66
2021-01-11 08:47:25,220.30,203.20,220.30,220.30,1033940,28,20019,-66
2021-01-11 08:48:04,190.38,175.52,190.38,190.38,1033796,28,20050,-66
2021-01-11 08:48:35,194.82,180.27,194.82,194.82,1039065,28,20013,-66
2021-01-11 08:49:06,193.98,179.40,193.98,193.98,1043510,28,20104,-66
2021-01-11 08:49:46,217.82,200.88,217.82,217.82,1050101,28,20024,-66
2021-01-11 08:50:17,185.20,169.95,185.20,185.20,1041819,28,20026,-66
2021-01-11 08:50:55,177.15,163.73,177.15,177.15,1044492,28,20025,-66
2021-01-11 08:51:25,200.98,185.07,200.98,200.98,1040343,28,20017,-66
2021-01-11 08:52:05,206.60,188.57,206.60,206.60,1035612,28,20478,-66
2021-01-11 08:52:36,189.40,169.13,189.40,189.40,1035920,28,20018,-66
2021-01-11 08:53:17,230.05,208.70,230.05,230.05,1040232,28,20104,-66
2021-01-11 08:53:48,195.57,178.70,195.57,195.57,1040348,28,20441,-66
2021-01-11 08:54:28,212.60,195.10,212.60,212.60,1040351,28,20122,-66
2021-01-11 08:55:10,211.10,195.18,211.10,211.10,1043317,28,20017,-66
2021-01-11 08:55:51,172.23,159.48,172.23,172.23,1047699,28,20020,-66
2021-01-11 08:56:29,159.35,146.30,159.35,159.35,1048447,28,20020,-66
2021-01-11 08:57:07,152.75,140.52,152.75,152.75,1044326,28,20009,-67
2021-01-11 08:57:38,172.63,157.55,172.63,172.63,1048159,28,20044,-66
2021-01-11 08:58:09,163.63,150.70,163.63,163.63,1042527,28,20040,-66
2021-01-11 08:58:51,169.93,155.68,169.93,169.93,1045760,28,20009,-66
2021-01-11 08:59:22,169.48,154.45,169.48,169.48,1040217,28,20052,-66
2021-01-11 08:59:54,184.45,169.48,184.45,184.45,1033885,28,20422,-66
2021-01-11 09:00:25,177.50,161.15,177.50,177.50,1032165,28,20018,-66
2021-01-11 09:01:07,210.18,194.63,210.18,210.18,1036764,28,20113,-67
2021-01-11 09:01:37,182.68,168.10,182.68,182.68,1046243,28,20150,-66
2021-01-11 09:02:09,213.20,197.40,213.20,213.20,1050383,28,20066,-66
2021-01-11 09:02:47,217.20,201.30,217.20,217.20,1046037,28,20013,-67
2021-01-11 09:03:37,181.85,167.82,181.85,181.85,1044125,28,20111,-66
2021-01-11 09:04:10,147.50,135.05,147.50,147.50,1044473,28,20028,-66
2021-01-11 09:04:41,163.82,151.43,163.82,163.82,1044119,28,20523,-66
2021-01-11 09:05:14,179.32,166.13,179.32,179.32,1040127,28,20044,-66
2021-01-11 09:05:44,189.18,174.45,189.18,189.18,1039664,28,20360,-66
2021-01-11 09:06:25,185.25,171.32,185.25,185.25,1036055,28,20013,-67
2021-01-11 09:07:00,206.00,191.27,206.00,206.00,1041925,28,20049,-66
2021-01-11 09:07:31,172.27,158.60,172.27,172.27,1044418,28,20465,-66
2021-01-11 09:08:12,192.13,177.65,192.13,192.13,1048780,28,20013,-66
2021-01-11 09:08:43,180.88,168.15,180.88,180.88,1044280,28,20156,-67
2021-01-11 09:09:14,186.73,171.68,186.73,186.73,1039807,28,20014,-66
2021-01-11 09:09:45,196.55,181.20,196.55,196.55,1033760,28,20372,-66
2021-01-11 09:10:17,192.70,178.95,192.70,192.70,1032595,28,20046,-66
2021-01-11 09:10:48,173.48,159.38,173.48,173.48,1040761,28,20085,-66
2021-01-11 09:11:18,201.15,186.98,201.15,201.15,1036817,28,20014,-66
2021-01-11 09:11:49,202.68,188.38,202.68,202.68,1036119,28,20109,-66
2021-01-11 09:12:28,174.57,161.30,174.57,174.57,1036044,28,20107,-66
2021-01-11 09:13:08,215.38,199.52,215.38,215.38,1036025,28,20430,-66
2021-01-11 09:13:39,175.95,162.77,175.95,175.95,1034480,28,20018,-65
2021-01-11 09:14:12,193.98,180.18,193.98,193.98,1039783,28,20521,-66
2021-01-11 09:14:53,185.75,171.63,185.75,185.75,1042129,28,20021,-65
2021-01-11 09:15:24,209.13,193.10,209.13,209.13,1038001,28,20516,-67
2021-01-11 09:15:58,195.65,181.10,195.65,195.65,1042300,28,20036,-66
2021-01-11 09:16:30,200.98,187.15,200.98,200.98,1038205,28,20422,-66
2021-01-11 09:17:02,194.20,180.32,194.20,194.20,1038025,28,20018,-66
2021-01-11 09:17:33,170.65,157.20,170.65,170.65,1044197,28,20102,-65
2021-01-11 09:18:04,188.93,175.43,188.93,188.93,1041669,28,20010,-67
2021-01-11 09:18:35,203.18,188.38,203.18,203.18,1044907,28,20044,-67
2021-01-11 09:19:13,183.40,170.60,183.40,183.40,1036121,28,20014,-66
2021-01-11 09:19:43,180.38,167.93,180.38,180.38,1033157,28,20021,-66
2021-01-11 09:20:14,203.98,189.95,203.98,203.98,1036170,28,20018,-66
2021-01-11 09:20:45,189.75,176.25,189.75,189.75,1038455,28,20363,-65
2021-01-11 09:21:23,192.38,178.77,192.38,192.38,1036096,28,20116,-66
2021-01-11 09:22:05,199.63,184.15,199.63,199.63,1038511,28,20528,-66
2021-01-11 09:22:38,169.05,157.18,169.05,169.05,1040058,28,20101,-66
2021-01-11 09:23:08,176.45,164.15,176.45,176.45,1043440,28,20020,-66
2021-01-11 09:23:39,208.40,195.13,208.40,208.40,1046282,28,20067,-66
2021-01-11 09:24:10,215.65,201.80,215.65,215.65,1044813,28,20021,-65
2021-01-11 09:24:41,222.63,207.57,222.63,222.63,1048823,28,20059,-66
2021-01-11 09:25:12,181.18,168.57,181.18,181.18,1048381,28,20093,-66
2021-01-11 09:25:43,205.85,190.50,205.85,205.85,1040311,28,20051,-66
2021-01-11 09:26:13,202.00,188.57,202.00,202.00,1040119,28,20024,-65
2021-01-11 09:26:44,225.55,210.32,225.55,225.55,1032008,28,20025,-66
2021-01-11 09:27:14,188.27,175.27,188.27,188.27,1036120,28,20010,-66
2021-01-11 09:27:45,206.10,192.15,206.10,206.10,1036128,28,20017,-66
2021-01-11 09:28:15,205.15,191.38,205.15,205.15,1032130,28,20018,-65
2021-01-11 09:28:46,215.52,200.73,215.52,215.52,1032237,28,20060,-65
2021-01-11 09:29:16,221.77,206.90,221.77,221.77,1036029,28,20431,-65
2021-01-11 09:29:47,184.40,171.32,184.40,184.40,1032059,28,20441,-66
2021-01-11 09:30:18,195.68,182.95,195.68,195.68,1031974,28,20026,-65
2021-01-11 09:30:51,180.55,168.40,180.55,180.55,1036065,28,20436,-66
2021-01-11 09:31:21,175.15,163.35,175.15,175.15,1036634,28,20006,-66
2021-01-11 09:31:52,194.55,182.15,194.55,194.55,1039984,28,20082,-66
2021-01-11 09:32:22,197.75,184.48,197.75,197.75,1040556,28,20229,-65
2021-01-11 09:32:53,197.77,184.73,197.77,197.77,1044445,28,20040,-65
2021-01-11 09:33:23,204.32,190.68,204.32,204.32,1040460,28,20006,-65
2021-01-11 09:33:54,213.30,198.13,213.30,213.30,1040107,28,20020,-65
2021-01-11 09:34:25,207.40,193.40,207.40,207.40,1040116,28,20009,-65
2021-01-11 09:34:56,211.70,197.00,211.70,211.70,1040549,28,20013,-65
2021-01-11 09:35:26,198.00,184.02,198.00,198.00,1048570,28,20013,-65
2021-01-11 09:35:57,207.98,193.30,207.98,207.98,1048340,28,20012,-65
2021-01-11 09:36:35,194.10,180.70,194.10,194.10,1040137,28,20297,-65
2021-01-11 09:37:09,208.38,194.70,208.38,208.38,1044214,28,20036,-66
2021-01-11 09:37:40,182.07,168.77,182.07,182.07,1042035,28,20032,-65
2021-01-11 09:38:11,207.10,192.48,207.10,207.10,1041715,28,20037,-66
2021-01-11 09:38:41,199.82,186.40,199.82,199.82,1044361,28,20099,-65
2021-01-11 09:39:12,219.75,205.18,219.75,219.75,1040314,28,20001,-65
2021-01-11 09:39:43,194.80,181.50,194.80,194.80,1040122,28,20128,-65
2021-01-11 09:40:14,200.88,186.77,200.88,200.88,1036240,28,20093,-66
2021-01-11 09:40:44,196.20,183.07,196.20,196.20,1032359,28,20006,-65
2021-01-11 09:41:15,214.15,199.98,214.15,214.15,1037767,28,20006,-65
2021-01-11 09:41:50,228.50,213.57,228.50,228.50,1041297,28,20103,-65
2021-01-11 09:42:20,254.38,238.43,254.38,254.38,1043432,28,20009,-66
2021-01-11 09:42:51,242.38,226.85,242.38,242.38,1041640,28,20486,-65
2021-01-11 09:43:21,213.15,199.27,213.15,213.15,1040193,28,20013,-65
2021-01-11 09:43:52,234.07,219.07,234.07,234.07,1040071,28,20013,-66
2021-01-11 09:44:22,240.13,225.02,240.13,240.13,1040005,28,20063,-66
2021-01-11 09:44:53,247.45,231.57,247.45,247.45,1040135,28,20017,-65
2021-01-11 09:45:23,257.40,241.05,257.40,257.40,1036289,28,20009,-65
2021-01-11 09:45:54,274.63,257.60,274.63,274.63,1040276,28,20100,-65
2021-01-11 09:46:25,274.45,257.55,274.45,274.45,1035952,28,20018,-66
2021-01-11 09:46:55,224.13,209.40,224.13,224.13,1036014,28,20029,-65
2021-01-11 09:47:26,292.02,273.60,292.02,292.02,1036355,28,20379,-66
2021-01-11 09:47:56,233.52,218.32,233.52,233.52,1040119,28,20446,-66
2021-01-11 09:48:27,262.95,245.50,262.95,262.95,1036210,28,20455,-67
2021-01-11 09:48:57,265.88,249.07,265.88,265.88,1031965,28,20132,-66
2021-01-11 09:49:28,251.45,235.57,251.45,251.45,1036053,28,20049,-66
2021-01-11 09:49:59,235.65,220.10,235.65,235.65,1036273,28,20379,-66
2021-01-11 09:50:31,295.75,271.90,295.75,295.75,1036146,28,20128,-66
2021-01-11 09:51:01,256.98,240.77,256.98,256.98,1041032,28,20012,-66
2021-01-11 09:51:32,283.80,264.33,283.80,283.80,1048275,28,20024,-66
2021-01-11 09:52:03,267.05,246.23,267.05,267.05,1048405,28,20009,-66
2021-01-11 09:52:33,243.05,227.43,243.05,243.05,1048084,28,20012,-67
2021-01-11 09:53:05,262.40,245.43,262.40,262.40,1048211,28,20009,-66
2021-01-11 09:53:37,246.88,231.57,246.88,246.88,1048293,28,20458,-66
2021-01-11 09:54:07,271.25,254.20,271.25,271.25,1044537,28,20013,-66
2021-01-11 09:54:38,287.50,269.23,287.50,287.50,1044522,28,20013,-68
2021-01-11 09:55:11,271.85,253.50,271.85,271.85,1040039,28,20028,-66
2021-01-11 09:55:41,269.70,252.35,269.70,269.70,1040753,28,20430,-66
2021-01-11 09:56:12,325.00,302.90,325.00,325.00,1036263,28,20013,-66
2021-01-11 09:56:42,280.30,262.70,280.30,280.30,1040855,28,20013,-66
2021-01-11 09:57:13,281.23,261.63,281.23,281.23,1048192,28,20017,-66
2021-01-11 09:57:44,276.98,257.45,276.98,276.98,1044503,28,20462,-66
2021-01-11 09:58:15,269.88,252.73,269.88,269.88,1048468,28,20085,-66
2021-01-11 09:58:45,277.10,258.92,277.10,277.10,1044061,28,20100,-67
2021-01-11 09:59:16,281.00,263.27,281.00,281.00,1040155,28,20101,-66
2021-01-11 09:59:47,292.33,274.20,292.33,292.33,1040494,28,20014,-66
2021-01-11 10:00:19,331.77,306.83,331.77,331.77,1044237,28,20028,-66
2021-01-11 10:00:50,317.10,294.23,317.10,317.10,1040385,28,20327,-66
2021-01-11 10:01:21,324.48,302.80,324.48,324.48,1040276,28,20013,-66
2021-01-11 10:01:52,255.02,238.48,255.02,255.02,1040352,28,20014,-66
2021-01-11 10:02:22,249.63,233.77,249.63,249.63,1040263,28,20018,-66
2021-01-11 10:02:53,257.73,241.27,257.73,257.73,1044424,28,20017,-66
2021-01-11 10:03:23,261.17,244.38,261.17,261.17,1048294,28,20012,-67
2021-01-11 10:03:54,278.33,260.70,278.33,278.33,1048301,28,20021,-66
2021-01-11 10:04:24,278.98,261.35,278.98,278.98,1052543,28,20036,-66
2021-01-11 10:04:55,298.60,279.08,298.60,298.60,1048247,28,20016,-66
2021-01-11 10:05:26,375.38,342.52,375.38,375.38,1043873,28,20009,-66
2021-01-11 10:05:57,271.58,254.13,271.58,271.58,1040055,28,20462,-66
2021-01-11 10:06:35,317.98,296.40,317.98,317.98,1040392,28,20014,-66
2021-01-11 10:07:06,258.27,242.02,258.27,258.27,1045436,28,20013,-66
2021-01-11 10:07:37,265.65,248.82,265.65,265.65,1041124,28,20072,-66
2021-01-11 10:08:09,275.35,257.98,275.35,275.35,1037067,28,20235,-66
2021-01-11 10:08:39,285.95,267.63,285.95,285.95,1031864,28,20027,-66
2021-01-11 10:09:10,283.27,264.88,283.27,283.27,1035931,28,20037,-67
2021-01-11 10:09:42,265.90,248.60,265.90,265.90,1036248,28,20392,-66
2021-01-11 10:10:13,325.13,303.88,325.13,325.13,1036630,28,20033,-66
2021-01-11 10:10:43,313.40,293.23,313.40,313.40,1040225,28,20002,-66
2021-01-11 10:11:14,322.63,302.25,322.63,322.63,1036017,28,20536,-67
2021-01-11 10:11:45,306.15,286.98,306.15,306.15,1036566,28,20010,-66
2021-01-11 10:12:16,318.45,297.70,318.45,318.45,1044360,28,20024,-66
2021-01-11 10:12:47,288.55,270.27,288.55,288.55,1040552,28,20018,-66
2021-01-11 10:13:17,305.52,286.63,305.52,305.52,1043989,28,20028,-66
2021-01-11 10:13:48,309.23,289.63,309.23,309.23,1044075,28,20090,-66
2021-01-11 10:14:19,298.95,280.83,298.95,298.95,1040335,28,20580,-66
2021-01-11 10:14:50,283.83,265.88,283.83,283.83,1048586,28,20059,-66
2021-01-11 10:15:21,289.95,271.58,289.95,289.95,1048384,28,20016,-66
2021-01-11 10:15:51,276.02,258.73,276.02,276.02,1035662,28,20419,-67
2021-01-11 10:16:22,302.92,282.02,302.92,302.92,1039887,28,20021,-66
2021-01-11 10:16:52,268.83,251.35,268.83,268.83,1039881,28,20009,-66
2021-01-11 10:17:23,266.35,250.05,266.35,266.35,1040118,28,20014,-66
2021-01-11 10:17:54,328.67,307.30,328.67,328.67,1039982,28,20067,-67
2021-01-11 10:18:24,307.35,287.63,307.35,307.35,1035838,28,20014,-66
2021-01-11 10:18:55,304.95,285.55,304.95,304.95,1035830,28,20057,-66
2021-01-11 10:19:26,308.10,289.42,308.10,308.10,1036157,28,20006,-66
2021-01-11 10:19:56,317.58,298.08,317.58,317.58,1036110,28,20017,-66
2021-01-11 10:20:27,320.80,301.33,320.80,320.80,1044581,28,20039,-66
2021-01-11 10:20:58,301.35,282.70,301.35,301.35,1048353,28,20019,-66
2021-01-11 10:21:29,292.05,274.63,292.05,292.05,1044147,28,20419,-66
2021-01-11 10:21:59,315.55,295.92,315.55,315.55,1040081,28,20117,-66
2021-01-11 10:22:30,291.38,273.00,291.38,291.38,1039994,28,20139,-66
2021-01-11 10:23:01,311.20,292.17,311.20,311.20,1036451,28,20068,-66
2021-01-11 10:23:32,275.73,258.90,275.73,275.73,1040420,28,20016,-66
2021-01-11 10:24:03,319.33,298.40,319.33,319.33,1044177,28,20033,-66
2021-01-11 10:24:34,317.58,298.05,317.58,317.58,1048616,28,20024,-66
2021-01-11 10:25:05,300.27,281.17,300.27,300.27,1052423,28,20470,-67
2021-01-11 10:25:35,301.42,282.42,301.42,301.42,1048585,28,20457,-66
2021-01-11 10:26:06,303.75,284.98,303.75,303.75,1043789,28,20021,-66
2021-01-11 10:26:37,295.13,276.40,295.13,295.13,1044024,28,20016,-66
2021-01-11 10:27:08,304.00,285.55,304.00,304.00,1040141,28,20179,-66
2021-01-11 10:27:39,310.77,291.35,310.77,310.77,1036248,28,20030,-66
2021-01-11 10:28:09,315.55,294.88,315.55,315.55,1039872,28,20089,-66
2021-01-11 10:28:40,320.35,299.67,320.35,320.35,1031761,28,20486,-66
2021-01-11 10:29:11,288.98,271.30,288.98,288.98,1032089,28,20019,-66
2021-01-11 10:29:41,300.58,280.25,300.58,300.58,1036124,28,20014,-66
2021-01-11 10:30:12,273.63,256.33,273.63,273.63,1032229,28,20018,-66
2021-01-11 10:30:43,315.10,294.88,315.10,315.10,1044285,28,20067,-66
2021-01-11 10:31:13,325.48,304.38,325.48,325.48,1048249,28,20005,-66
2021-01-11 10:31:44,304.08,285.17,304.08,304.08,1048650,28,20013,-66
2021-01-11 10:32:15,330.67,308.83,330.67,330.67,1052138,28,20061,-66
2021-01-11 10:32:45,297.92,279.70,297.92,297.92,1044095,28,20013,-66
2021-01-11 10:33:16,283.15,266.00,283.15,283.15,1039908,28,20422,-66
2021-01-11 10:33:47,285.10,268.05,285.10,285.10,1031530,28,20021,-66
2021-01-11 10:34:18,321.20,301.50,321.20,321.20,1035970,28,20500,-66
2021-01-11 10:34:48,285.90,267.55,285.90,285.90,1040102,28,20041,-66
2021-01-11 10:35:19,299.40,280.23,299.40,299.40,1036384,28,20018,-66
2021-01-11 10:35:57,275.67,259.02,275.67,275.67,1035914,28,20010,-66
2021-01-11 10:36:29,276.45,259.88,276.45,276.45,1035769,28,20006,-68
2021-01-11 10:37:00,293.63,276.00,293.63,293.63,1035733,28,20026,-66
2021-01-11 10:37:30,294.60,276.35,294.60,294.60,1033054,28,20019,-66
2021-01-11 10:38:01,281.65,264.45,281.65,281.65,1035882,28,20466,-66
2021-01-11 10:38:32,295.73,277.23,295.73,295.73,1031862,28,20021,-66
2021-01-11 10:39:02,312.02,292.05,312.02,312.02,1032105,28,20439,-66
2021-01-11 10:39:33,319.88,293.67,319.88,319.88,1040417,28,20022,-66
2021-01-11 10:40:04,265.67,248.80,265.67,265.67,1044412,28,20357,-66
2021-01-11 10:40:35,265.13,248.55,265.13,265.13,1039998,28,20013,-67
2021-01-11 10:41:06,277.88,260.15,277.88,277.88,1044007,28,20048,-66
2021-01-11 10:41:36,265.10,248.55,265.10,265.10,1040264,28,20093,-66
2021-01-11 10:42:07,266.38,249.45,266.38,266.38,1044429,28,20013,-66
2021-01-11 10:42:38,254.80,237.98,254.80,254.80,1048084,28,20554,-66
2021-01-11 10:43:08,292.90,273.98,292.90,292.90,1048254,28,20016,-66
2021-01-11 10:43:39,271.55,254.85,271.55,271.55,1048203,28,20008,-66
2021-01-11 10:44:10,273.05,255.93,273.05,273.05,1048314,28,20004,-66
2021-01-11 10:44:41,314.48,292.20,314.48,314.48,1044268,28,20037,-66
2021-01-11 10:45:12,294.13,272.75,294.13,294.13,1048040,28,20012,-66
2021-01-11 10:45:42,308.55,287.92,308.55,308.55,1048225,28,20123,-66
2021-01-11 10:46:15,321.60,299.90,321.60,321.60,1048399,28,20001,-66
2021-01-11 10:46:46,325.13,303.08,325.13,325.13,1043887,28,20013,-66
2021-01-11 10:47:17,292.60,273.40,292.60,292.60,1040400,28,20008,-66
2021-01-11 10:47:50,281.20,263.00,281.20,281.20,1039841,28,20014,-66
2021-01-11 10:48:21,328.55,305.60,328.55,328.55,1041486,28,20005,-67
2021-01-11 10:48:52,300.60,281.45,300.60,300.60,1048194,28,20008,-66
2021-01-11 10:49:22,297.95,279.50,297.95,297.95,1044369,28,20059,-66
2021-01-11 10:49:53,339.33,315.20,339.33,339.33,1044739,28,20088,-67
2021-01-11 10:50:24,270.27,252.98,270.27,270.27,1048333,28,20009,-67
2021-01-11 10:50:55,349.85,326.05,349.85,349.85,1044284,28,20033,-67
2021-01-11 10:51:26,315.05,292.25,315.05,315.05,1039980,28,20017,-65
2021-01-11 10:51:57,287.00,269.08,287.00,287.00,1044155,28,20075,-66
2021-01-11 10:52:28,278.35,260.67,278.35,278.35,1040137,28,20017,-66
2021-01-11 10:52:59,323.77,303.10,323.77,323.77,1032227,28,20007,-67
2021-01-11 10:53:30,275.05,257.70,275.05,275.05,1035634,28,20431,-66
2021-01-11 10:54:00,260.88,243.70,260.88,260.88,1035809,28,20006,-66
2021-01-11 10:54:31,306.98,285.95,306.98,306.98,1036350,28,20061,-66
2021-01-11 10:55:02,284.90,267.00,284.90,284.90,1044343,28,20426,-66
2021-01-11 10:55:33,285.30,267.75,285.30,285.30,1044110,28,20021,-65
2021-01-11 10:56:04,341.45,318.55,341.45,341.45,1044307,28,20474,-66
2021-01-11 10:56:35,311.30,291.17,311.30,311.30,1044107,28,20099,-66
2021-01-11 10:57:05,339.80,314.02,339.80,339.80,1040222,28,20521,-66
2021-01-11 10:57:36,312.48,291.10,312.48,312.48,1044364,28,20440,-67
2021-01-11 10:58:06,261.60,245.50,261.60,261.60,1048598,28,20017,-66
2021-01-11 10:58:37,261.83,244.38,261.83,261.83,1052516,28,20460,-66
2021-01-11 10:59:08,298.13,279.60,298.13,298.13,1048102,28,20047,-68
2021-01-11 10:59:40,293.40,272.98,293.40,293.40,1044030,28,20093,-67
2021-01-11 11:00:11,273.17,255.75,273.17,273.17,1035815,28,20010,-67
2021-01-11 11:00:42,255.20,239.18,255.20,255.20,1036759,28,20006,-67
2021-01-11 11:01:14,245.13,229.40,245.13,245.13,1044522,28,20354,-68
2021-01-11 11:01:45,307.98,287.83,307.98,307.98,1048531,28,20008,-67
2021-01-11 11:02:15,300.25,280.35,300.25,300.25,1048077,28,20065,-68
2021-01-11 11:02:47,370.02,340.67,370.02,370.02,1044117,28,20017,-67
2021-01-11 11:03:18,328.83,302.27,328.83,328.83,1039567,28,20006,-68
2021-01-11 11:03:49,267.10,248.23,267.10,267.10,1040306,28,20509,-67
2021-01-11 11:04:22,307.83,287.77,307.83,307.83,1044453,28,20013,-67
2021-01-11 11:04:53,241.38,226.10,241.38,241.38,1044603,28,20005,-66
2021-01-11 11:05:24,282.88,265.20,282.88,282.88,1048230,28,20005,-68
2021-01-11 11:05:54,370.95,339.98,370.95,370.95,1043872,28,20090,-67
2021-01-11 11:06:26,292.65,273.25,292.65,292.65,1036366,28,20032,-66
2021-01-11 11:06:57,253.85,237.73,253.85,253.85,1036157,28,20002,-66
2021-01-11 11:07:32,259.95,243.65,259.95,259.95,1040306,28,20539,-67
2021-01-11 11:08:04,276.17,259.08,276.17,276.17,1041788,28,20481,-67
2021-01-11 11:08:35,318.65,295.15,318.65,318.65,1045192,28,20055,-67
2021-01-11 11:09:06,326.25,299.58,326.25,326.25,1044034,28,20005,-66
2021-01-11 11:09:36,477.40,435.00,477.40,477.40,1040082,28,20038,-66
2021-01-11 11:10:08,326.45,303.23,326.45,326.45,1040003,28,20020,-66
2021-01-11 11:10:38,346.73,324.77,346.73,346.73,1044451,28,20060,-66
2021-01-11 11:11:11,334.35,309.55,334.35,334.35,1040036,28,20517,-66
2021-01-11 11:11:42,403.38,366.80,403.38,403.38,1044600,28,20488,-66
2021-01-11 11:12:13,338.73,317.58,338.73,338.73,1047987,28,20005,-67
2021-01-11 11:12:43,332.75,310.40,332.75,332.75,1045002,28,20407,-65
2021-01-11 11:13:14,391.80,363.40,391.80,391.80,1043990,28,20017,-65
2021-01-11 11:13:45,276.42,258.85,276.42,276.42,1039825,28,20044,-67
2021-01-11 11:14:16,291.98,272.50,291.98,291.98,1039763,28,20009,-66
2021-01-11 11:14:47,362.25,335.08,362.25,362.25,1040475,28,20378,-66
2021-01-11 11:15:18,352.50,325.63,352.50,352.50,1044234,28,20047,-66
2021-01-11 11:15:48,303.88,281.90,303.88,303.88,1048497,28,20031,-66
2021-01-11 11:16:19,340.10,315.83,340.10,340.10,1052070,28,20008,-67
2021-01-11 11:16:50,288.13,268.88,288.13,288.13,1052451,28,20005,-66
2021-01-11 11:17:21,278.80,260.80,278.80,278.80,1048068,28,20091,-66
2021-01-11 11:17:52,268.55,251.68,268.55,268.55,1048156,28,20001,-66
2021-01-11 11:18:22,293.25,274.88,293.25,293.25,1048196,28,20005,-67
2021-01-11 11:18:53,298.15,279.77,298.15,298.15,1052348,28,20437,-67
2021-01-11 11:19:23,349.15,322.95,349.15,349.15,1048049,28,20079,-67
2021-01-11 11:19:54,326.92,305.23,326.92,326.92,1048331,28,20008,-66
2021-01-11 11:20:25,308.50,289.02,308.50,308.50,1043765,28,20488,-67
2021-01-11 11:20:55,267.83,250.95,267.83,267.83,1044325,28,20005,-67
2021-01-11 11:21:26,283.00,264.98,283.00,283.00,1048324,28,20091,-66
2021-01-11 11:21:56,312.63,292.83,312.63,312.63,1039844,28,20020,-66
2021-01-11 11:22:27,285.48,267.27,285.48,285.48,1031599,28,20069,-67
2021-01-11 11:22:58,305.08,285.67,305.08,305.08,1032076,28,20161,-66
2021-01-11 11:23:28,343.35,320.90,343.35,343.35,1032064,28,20064,-66
2021-01-11 11:23:59,333.85,309.23,333.85,333.85,1036133,28,20022,-67
2021-01-11 11:24:29,328.95,308.33,328.95,328.95,1044076,28,20048,-67
2021-01-11 11:25:08,312.52,291.75,312.52,312.52,1040068,28,20113,-66
2021-01-11 11:25:45,289.58,270.42,289.58,289.58,1041198,28,20045,-66
2021-01-11 11:26:19,320.55,300.23,320.55,320.55,1039915,28,20390,-66
2021-01-11 11:26:50,291.55,273.20,291.55,291.55,1040776,28,20049,-66
2021-01-11 11:27:21,318.20,297.52,318.20,318.20,1045615,28,20035,-66
2021-01-11 11:27:52,422.88,393.35,422.88,422.88,1048707,28,20063,-66
2021-01-11 11:28:22,306.45,287.13,306.45,306.45,1052225,28,20077,-64
2021-01-11 11:28:53,325.50,304.95,325.50,325.50,1051996,28,20035,-65
2021-01-11 11:29:23,377.63,352.60,377.63,377.63,1052302,28,20012,-66
2021-01-11 11:29:54,387.70,357.88,387.70,387.70,1044000,28,20496,-65
2021-01-11 11:30:25,321.48,299.67,321.48,321.48,1039938,28,20009,-66
2021-01-11 11:30:56,310.60,290.63,310.60,310.60,1043813,28,20013,-66
2021-01-11 11:31:30,339.13,316.42,339.13,339.13,1040202,28,20021,-65
2021-01-11 11:32:01,348.60,326.33,348.60,348.60,1044558,28,20033,-66
2021-01-11 11:32:34,399.23,370.33,399.23,399.23,1043837,28,20021,-65
2021-01-11 11:33:05,321.92,301.70,321.92,321.92,1044952,28,20531,-65
2021-01-11 11:33:37,311.27,291.48,311.27,311.27,1044481,28,20044,-65
2021-01-11 11:34:08,325.35,304.67,325.35,325.35,1044563,28,20426,-65
2021-01-11 11:34:38,353.98,331.30,353.98,353.98,1039812,28,20009,-66
2021-01-11 11:35:10,362.25,338.90,362.25,362.25,1031917,28,20025,-65
2021-01-11 11:35:41,336.45,314.35,336.45,336.45,1032086,28,20491,-64
2021-01-11 11:36:12,339.63,317.52,339.63,339.63,1036002,28,20069,-65
2021-01-11 11:36:43,304.25,284.67,304.25,304.25,1040624,28,20167,-65
2021-01-11 11:37:16,342.08,318.77,342.08,342.08,1039829,28,20109,-65
2021-01-11 11:37:46,369.30,344.73,369.30,369.30,1044565,28,20013,-65
2021-01-11 11:38:18,342.58,320.38,342.58,342.58,1047242,28,20087,-66
2021-01-11 11:38:49,350.83,327.50,350.83,350.83,1044389,28,20017,-66
2021-01-11 11:39:19,356.98,332.30,356.98,356.98,1048037,28,20451,-66
2021-01-11 11:39:50,340.90,318.73,340.90,340.90,1039837,28,20025,-65
2021-01-11 11:40:21,328.40,307.63,328.40,328.40,1040267,28,20359,-65
2021-01-11 11:40:51,297.55,278.75,297.55,297.55,1043952,28,20421,-66
2021-01-11 11:41:22,332.58,310.38,332.58,332.58,1044007,28,20074,-65
2021-01-11 11:42:02,518.88,468.83,518.88,518.88,1048437,28,20016,-65
2021-01-11 11:42:34,295.55,276.60,295.55,295.55,1048391,28,20032,-65
2021-01-11 11:43:05,305.77,286.35,305.77,305.77,1045342,28,20039,-66
2021-01-11 11:43:35,398.80,369.65,398.80,398.80,1039770,28,20478,-65
2021-01-11 11:44:06,423.17,392.92,423.17,423.17,1039785,28,20034,-65
2021-01-11 11:44:37,359.73,334.42,359.73,359.73,1036001,28,20015,-65
2021-01-11 11:45:08,327.75,305.92,327.75,327.75,1035910,28,20041,-65
2021-01-11 11:45:39,310.75,290.88,310.75,310.75,1041114,28,20018,-65
2021-01-11 11:46:10,295.17,275.88,295.17,295.17,1049055,28,20502,-65
2021-01-11 11:46:40,280.92,262.65,280.92,280.92,1048823,28,20040,-64
2021-01-11 11:47:12,304.77,284.58,304.77,304.77,1044700,28,20017,-65
2021-01-11 11:47:43,316.08,294.98,316.08,316.08,1040448,28,20486,-65
2021-01-11 11:48:13,322.30,301.80,322.30,322.30,1040891,28,20073,-65
2021-01-11 11:48:44,329.83,308.92,329.83,329.83,1040815,28,20336,-65
2021-01-11 11:49:15,291.13,272.95,291.13,291.13,1041000,28,20033,-65
2021-01-11 11:49:45,324.15,304.13,324.15,324.15,1040447,28,20014,-65
2021-01-11 11:50:16,377.90,350.08,377.90,377.90,1040837,28,20025,-65
2021-01-11 11:50:47,284.50,266.05,284.50,284.50,1040931,28,20014,-65
2021-01-11 11:51:18,313.33,291.52,313.33,313.33,1041125,28,20018,-65
2021-01-11 11:51:49,591.70,484.33,591.70,591.70,1048756,28,20012,-65
2021-01-11 11:52:20,306.85,286.25,306.85,306.85,1044811,28,20409,-65
2021-01-11 11:52:50,319.73,296.45,319.73,319.73,1044865,28,20174,-65
2021-01-11 11:53:22,302.95,283.98,302.95,302.95,1048757,28,20028,-65
2021-01-11 11:53:52,330.70,307.95,330.70,330.70,1048750,28,20092,-65
2021-01-11 11:54:23,313.85,293.83,313.85,313.85,1044912,28,20505,-65
2021-01-11 11:54:54,310.98,291.10,310.98,310.98,1048775,28,20008,-65
2021-01-11 11:55:24,292.15,273.67,292.15,292.15,1044771,28,20047,-65
2021-01-11 11:55:55,272.52,255.75,272.52,272.52,1044404,28,20039,-64
2021-01-11 11:56:26,305.73,286.25,305.73,305.73,1036341,28,20014,-65
2021-01-11 11:56:56,284.90,267.80,284.90,284.90,1036505,28,20014,-65
2021-01-11 11:57:27,308.67,289.20,308.67,308.67,1040538,28,20021,-67
2021-01-11 11:57:58,343.23,321.45,343.23,343.23,1040398,28,20398,-65
2021-01-11 11:58:28,274.20,255.32,274.20,274.20,1036532,28,20088,-65
2021-01-11 11:58:59,336.23,313.33,336.23,336.23,1036552,28,20545,-65
2021-01-11 11:59:29,285.15,267.38,285.15,285.15,1036670,28,20148,-64
2021-01-11 12:00:00,295.92,277.08,295.92,295.92,1036303,28,20014,-64
2021-01-11 12:00:31,310.90,291.23,310.90,310.90,1040780,28,20018,-64
2021-01-11 12:01:02,300.30,281.52,300.30,300.30,1036494,28,20044,-64
2021-01-11 12:01:40,270.02,252.55,270.02,270.02,1040979,28,20101,-64
2021-01-11 12:02:14,257.48,240.52,257.48,257.48,1044318,28,20021,-66
2021-01-11 12:02:45,233.57,218.43,233.57,233.57,1046262,28,20009,-65
2021-01-11 12:03:15,235.10,219.38,235.10,235.10,1048775,28,20063,-65
2021-01-11 12:03:46,311.33,291.38,311.33,311.33,1045745,28,20488,-65
2021-01-11 12:04:16,296.67,277.52,296.67,296.67,1044370,28,20555,-65
2021-01-11 12:04:47,279.38,261.75,279.38,279.38,1044712,28,20017,-65
2021-01-11 12:05:18,308.63,288.27,308.63,308.63,1044771,28,20088,-65
2021-01-11 12:05:49,294.67,275.80,294.67,294.67,1048950,28,20031,-64
2021-01-11 12:06:20,287.88,269.77,287.88,287.88,1053095,28,20350,-65
2021-01-11 12:06:50,303.02,282.92,303.02,303.02,1048691,28,20086,-64
2021-01-11 12:07:23,309.38,287.98,309.38,309.38,1040464,28,20155,-65
2021-01-11 12:07:54,304.52,285.83,304.52,304.52,1040528,28,20013,-65
2021-01-11 12:08:24,283.92,266.48,283.92,283.92,1041260,28,20352,-65
2021-01-11 12:08:55,318.08,297.13,318.08,318.08,1041448,28,20127,-65
2021-01-11 12:09:26,294.42,276.10,294.42,294.42,1048608,28,20058,-65
2021-01-11 12:09:56,290.70,272.95,290.70,290.70,1040441,28,20028,-65
2021-01-11 12:10:27,282.27,265.20,282.27,282.27,1036428,28,20121,-63
2021-01-11 12:10:57,298.60,279.23,298.60,298.60,1040389,28,20017,-65
2021-01-11 12:11:28,314.40,293.20,314.40,314.40,1040763,28,20013,-65
2021-01-11 12:11:58,297.33,279.33,297.33,297.33,1034294,28,20022,-64
2021-01-11 12:12:29,272.85,256.38,272.85,272.85,1033390,28,20029,-66
2021-01-11 12:12:59,294.52,276.65,294.52,294.52,1032633,28,20014,-64
2021-01-11 12:13:30,280.58,263.35,280.58,280.58,1036934,28,20155,-64
2021-01-11 12:14:00,312.75,293.33,312.75,312.75,1045040,28,20420,-66
2021-01-11 12:14:32,280.95,263.67,280.95,280.95,1052698,28,20008,-65
2021-01-11 12:15:04,275.70,258.83,275.70,275.70,1048679,28,20047,-65
2021-01-11 12:15:34,285.20,266.25,285.20,285.20,1040006,28,20013,-64
2021-01-11 12:16:07,303.15,284.58,303.15,303.15,1036301,28,20038,-65
2021-01-11 12:16:38,302.38,283.73,302.38,302.38,1036225,28,20084,-66
2021-01-11 12:17:08,284.05,265.50,284.05,284.05,1037376,28,20363,-65
2021-01-11 12:17:41,307.98,288.98,307.98,307.98,1041504,28,20031,-65
2021-01-11 12:18:11,283.23,264.92,283.23,283.23,1044899,28,20051,-64
2021-01-11 12:18:42,275.55,258.05,275.55,275.55,1044314,28,20013,-65
2021-01-11 12:19:13,249.20,234.02,249.20,249.20,1044322,28,20111,-65
2021-01-11 12:19:44,282.08,264.60,282.08,282.08,1040697,28,20013,-64
2021-01-11 12:20:14,264.08,247.45,264.08,264.08,1036601,28,20014,-66
2021-01-11 12:20:45,290.65,273.10,290.65,290.65,1036260,28,20056,-65
2021-01-11 12:21:16,316.02,293.88,316.02,316.02,1036174,28,20124,-64
2021-01-11 12:21:47,286.70,269.58,286.70,286.70,1040491,28,20032,-65
2021-01-11 12:22:18,268.42,252.57,268.42,268.42,1036638,28,20037,-64
2021-01-11 12:22:49,281.50,264.25,281.50,281.50,1036787,28,20504,-65
2021-01-11 12:23:19,294.17,276.10,294.17,294.17,1040456,28,20096,-65
2021-01-11 12:23:50,325.70,303.52,325.70,325.70,1036387,28,20363,-64
2021-01-11 12:24:20,331.75,311.15,331.75,331.75,1036562,28,20057,-64
2021-01-11 12:24:51,285.55,268.35,285.55,285.55,1036451,28,20010,-65
2021-01-11 12:25:22,394.33,361.30,394.33,394.33,1044631,28,20055,-64
2021-01-11 12:25:53,277.63,260.17,277.63,277.63,1040575,28,20064,-65
2021-01-11 12:26:24,274.65,256.90,274.65,274.65,1044719,28,20111,-64
2021-01-11 12:26:56,305.58,286.05,305.58,305.58,1044291,28,20008,-65
2021-01-11 12:27:27,270.77,254.27,270.77,270.77,1045486,28,20028,-65
2021-01-11 12:27:57,245.68,230.55,245.68,245.68,1052817,28,20135,-65
2021-01-11 12:28:28,296.25,274.65,296.25,296.25,1053054,28,20066,-65
2021-01-11 12:28:59,301.60,280.85,301.60,301.60,1048481,28,20011,-64
2021-01-11 12:29:30,284.15,265.38,284.15,284.15,1040418,28,20021,-64
2021-01-11 12:30:01,290.02,271.73,290.02,290.02,1036415,28,20017,-65
2021-01-11 12:30:32,304.38,285.45,304.38,304.38,1036852,28,20005,-64
2021-01-11 12:31:02,290.23,271.85,290.23,290.23,1040686,28,20108,-65
2021-01-11 12:31:33,318.88,298.60,318.88,318.88,1044561,28,20511,-65
2021-01-11 12:32:04,269.58,252.95,269.58,269.58,1048723,28,20473,-65
2021-01-11 12:32:36,289.70,271.60,289.70,289.70,1040437,28,20021,-65
2021-01-11 12:33:06,266.17,249.23,266.17,266.17,1044799,28,19997,-65
2021-01-11 12:33:37,297.63,277.50,297.63,297.63,1048615,28,20073,-65
2021-01-11 12:34:08,341.42,316.23,341.42,341.42,1049084,28,20001,-65
2021-01-11 12:34:40,362.48,337.05,362.48,362.48,1052854,28,20058,-64
2021-01-11 12:35:11,290.92,271.58,290.92,290.92,1048595,28,20012,-65
2021-01-11 12:35:41,264.33,247.68,264.33,264.33,1048507,28,20384,-66
2021-01-11 12:36:12,277.27,260.02,277.27,277.27,1044953,28,20016,-65
2021-01-11 12:36:43,267.02,250.43,267.02,267.02,1036912,28,20370,-65
2021-01-11 12:37:14,281.60,264.00,281.60,281.60,1040279,28,20012,-65
2021-01-11 12:37:45,297.27,277.63,297.27,297.27,1032402,28,20010,-65
2021-01-11 12:38:16,296.40,278.55,296.40,296.40,1036650,28,20014,-65
2021-01-11 12:38:46,302.08,283.33,302.08,302.08,1040418,28,20006,-65
2021-01-11 12:39:17,349.80,326.98,349.80,349.80,1036235,28,20014,-65
2021-01-11 12:39:48,256.25,240.27,256.25,256.25,1036406,28,20006,-65
2021-01-11 12:40:19,293.88,275.73,293.88,293.88,1036250,28,20032,-65
2021-01-11 12:40:49,310.40,290.25,310.40,310.40,1037074,28,20009,-65
2021-01-11 12:41:21,272.33,254.95,272.33,272.33,1044354,28,20509,-66
2021-01-11 12:41:51,315.10,293.65,315.10,315.10,1044989,28,20523,-65
2021-01-11 12:42:22,262.38,246.43,262.38,262.38,1048569,28,20043,-65
2021-01-11 12:42:53,293.63,275.38,293.63,293.63,1040670,28,20009,-64
2021-01-11 12:43:24,287.23,269.33,287.23,287.23,1040301,28,20022,-65
2021-01-11 12:43:54,360.17,336.35,360.17,360.17,1036356,28,20014,-64
2021-01-11 12:44:25,312.88,293.48,312.88,312.88,1032652,28,20015,-65
2021-01-11 12:44:57,288.65,271.10,288.65,288.65,1040690,28,20052,-65
2021-01-11 12:45:27,298.98,280.60,298.98,298.98,1036598,28,20543,-65
2021-01-11 12:45:58,266.30,249.07,266.30,266.30,1036712,28,20014,-65
2021-01-11 12:46:29,409.45,379.67,409.45,409.45,1036203,28,20484,-65
2021-01-11 12:47:01,341.60,317.42,341.60,341.60,1036434,28,20021,-65
2021-01-11 12:47:35,292.23,274.05,292.23,292.23,1040624,28,20016,-65
2021-01-11 12:48:06,360.05,331.15,360.05,360.05,1041948,28,20013,-65
2021-01-11 12:48:37,265.95,249.35,265.95,265.95,1044458,28,20021,-65
2021-01-11 12:49:07,374.88,345.52,374.88,374.88,1040445,28,20458,-65
2021-01-11 12:49:45,285.40,267.73,285.40,285.40,1036211,28,20022,-65
2021-01-11 12:50:16,273.35,256.65,273.35,273.35,1034478,28,20068,-66
2021-01-11 12:50:46,299.27,279.92,299.27,299.27,1042751,28,20516,-65
2021-01-11 12:51:17,300.23,281.58,300.23,300.23,1049902,28,20042,-66
2021-01-11 12:51:48,306.42,287.52,306.42,306.42,1044487,28,20025,-65
2021-01-11 12:52:19,282.88,265.35,282.88,282.88,1040129,28,20021,-65
2021-01-11 12:52:49,288.55,270.88,288.55,288.55,1032104,28,20026,-65
2021-01-11 12:53:20,291.63,273.80,291.63,291.63,1032150,28,20026,-65
2021-01-11 12:53:51,320.30,300.33,320.30,320.30,1032166,28,20470,-66
2021-01-11 12:54:22,301.75,282.55,301.75,301.75,1036374,28,20017,-65
2021-01-11 12:54:53,273.98,256.52,273.98,273.98,1040796,28,20041,-65
2021-01-11 12:55:24,333.25,310.05,333.25,333.25,1044788,28,20009,-65
2021-01-11 12:55:54,360.33,336.00,360.33,360.33,1048553,28,20020,-66
2021-01-11 12:56:26,273.52,256.25,273.52,273.52,1036169,28,20022,-65
2021-01-11 12:56:56,281.17,264.38,281.17,281.17,1035752,28,20112,-65
2021-01-11 12:57:31,288.08,270.20,288.08,288.08,1031942,28,20022,-65
2021-01-11 12:58:02,302.80,283.50,302.80,302.80,1032196,28,20371,-65
2021-01-11 12:58:33,283.98,265.40,283.98,283.98,1033404,28,20018,-65
2021-01-11 12:59:05,411.60,372.70,411.60,411.60,1037925,28,20018,-65
2021-01-11 12:59:35,322.73,301.17,322.73,322.73,1040256,28,20021,-66
2021-01-11 13:00:06,320.40,300.58,320.40,320.40,1040501,28,20022,-66
2021-01-11 13:00:37,289.63,271.80,289.63,289.63,1040533,28,20497,-65
2021-01-11 13:01:08,333.95,311.63,333.95,333.95,1044796,28,20017,-66
2021-01-11 13:01:39,340.08,311.42,340.08,340.08,1044605,28,20023,-65
2021-01-11 13:02:11,278.40,261.20,278.40,278.40,1044534,28,20029,-66
2021-01-11 13:02:42,298.70,280.70,298.70,298.70,1040112,28,20017,-65
2021-01-11 13:03:13,319.00,299.85,319.00,319.00,1031804,28,20087,-66
2021-01-11 13:03:44,261.40,245.25,261.40,261.40,1031876,28,20061,-65
2021-01-11 13:04:15,297.00,278.48,297.00,297.00,1032174,28,20006,-66
2021-01-11 13:04:49,318.80,299.45,318.80,318.80,1032278,28,20130,-65
2021-01-11 13:05:20,303.27,284.77,303.27,303.27,1037730,28,20025,-65
2021-01-11 13:05:51,331.90,310.73,331.90,331.90,1045193,28,20009,-65
2021-01-11 13:06:22,281.83,264.08,281.83,281.83,1044359,28,20036,-65
2021-01-11 13:06:53,279.95,262.92,279.95,279.95,1044316,28,20001,-65
2021-01-11 13:07:23,288.13,270.10,288.13,288.13,1044976,28,20075,-65
2021-01-11 13:07:54,301.58,282.65,301.58,301.58,1044451,28,20005,-65
2021-01-11 13:08:25,316.88,297.10,316.88,316.88,1040126,28,20010,-66
2021-01-11 13:08:55,304.58,285.40,304.58,304.58,1035981,28,20013,-65
2021-01-11 13:09:26,303.05,283.58,303.05,303.05,1040104,28,20438,-65
2021-01-11 13:09:57,312.23,292.83,312.23,312.23,1036170,28,20014,-65
2021-01-11 13:10:28,329.25,308.67,329.25,329.25,1032625,28,20018,-65
2021-01-11 13:10:58,296.85,278.08,296.85,296.85,1044459,28,20039,-65
2021-01-11 13:11:29,310.25,290.50,310.25,310.25,1044425,28,20064,-65
2021-01-11 13:12:00,286.45,269.10,286.45,286.45,1040213,28,20012,-65
2021-01-11 13:12:31,382.95,352.98,382.95,382.95,1036427,28,20067,-65
2021-01-11 13:13:02,277.55,260.42,277.55,277.55,1040592,28,20033,-65
2021-01-11 13:13:32,292.73,274.15,292.73,292.73,1044391,28,20397,-65
2021-01-11 13:14:03,300.33,281.70,300.33,300.33,1044531,28,20005,-65
2021-01-11 13:14:33,284.55,266.95,284.55,284.55,1044265,28,20009,-65
2021-01-11 13:15:05,284.02,265.88,284.02,284.02,1044265,28,20089,-65
2021-01-11 13:15:35,286.60,268.70,286.60,286.60,1044324,28,20088,-65
2021-01-11 13:16:07,289.88,271.55,289.88,289.88,1040566,28,20016,-65
2021-01-11 13:16:38,306.42,286.08,306.42,306.42,1044783,28,20062,-66
2021-01-11 13:17:09,426.00,397.52,426.00,426.00,1040075,28,20462,-65
2021-01-11 13:17:40,301.63,282.63,301.63,301.63,1040602,28,20014,-65
2021-01-11 13:18:11,313.63,293.40,313.63,313.63,1044702,28,20016,-65
2021-01-11 13:18:41,302.15,281.73,302.15,302.15,1044904,28,20092,-65
2021-01-11 13:19:13,272.60,255.70,272.60,272.60,1039988,28,20075,-65
2021-01-11 13:19:43,280.85,263.52,280.85,280.85,1036092,28,20009,-65
2021-01-11 13:20:14,293.27,274.63,293.27,293.27,1036462,28,20041,-66
2021-01-11 13:20:45,299.48,280.75,299.48,299.48,1037094,28,20010,-65
2021-01-11 13:21:16,312.55,292.02,312.55,312.55,1048491,28,20446,-65
2021-01-11 13:21:47,295.08,275.27,295.08,295.08,1052713,28,20030,-65
2021-01-11 13:22:17,295.38,276.70,295.38,295.38,1048426,28,20004,-65
2021-01-11 13:22:48,306.85,287.27,306.85,306.85,1048790,28,20009,-65
2021-01-11 13:23:19,280.08,262.40,280.08,280.08,1052340,28,20091,-66
2021-01-11 13:23:49,319.50,297.23,319.50,319.50,1052602,28,20461,-65
2021-01-11 13:24:20,295.92,277.48,295.92,295.92,1040121,28,20093,-65
2021-01-11 13:24:51,293.38,274.70,293.38,293.38,1040353,28,20067,-65
2021-01-11 13:25:27,286.55,268.75,286.55,286.55,1031787,28,20514,-65
2021-01-11 13:25:58,282.20,263.70,282.20,282.20,1033769,28,20013,-65
2021-01-11 13:26:29,277.58,260.25,277.58,277.58,1036120,28,20566,-64
2021-01-11 13:27:00,254.20,238.85,254.20,254.20,1038939,28,20056,-65
2021-01-11 13:27:31,296.73,278.35,296.73,296.73,1045749,28,20111,-66
2021-01-11 13:28:01,306.33,288.20,306.33,306.33,1040923,28,20005,-65
2021-01-11 13:28:32,281.38,263.95,281.38,281.38,1044558,28,20009,-65
2021-01-11 13:29:04,269.95,253.63,269.95,269.95,1044259,28,20006,-65
2021-01-11 13:29:35,274.95,257.70,274.95,274.95,1039994,28,20060,-65
2021-01-11 13:30:06,264.92,248.32,264.92,264.92,1040898,28,20021,-65
2021-01-11 13:30:41,276.50,259.48,276.50,276.50,1044749,28,20394,-65
2021-01-11 13:31:12,332.00,309.40,332.00,332.00,1040913,28,20077,-65
2021-01-11 13:31:45,333.92,312.70,333.92,333.92,1040053,28,19998,-66
2021-01-11 13:32:16,259.95,243.57,259.95,259.95,1032057,28,20014,-65
2021-01-11 13:32:47,267.30,250.63,267.30,267.30,1036623,28,20010,-65
2021-01-11 13:33:18,225.27,210.57,225.27,225.27,1036561,28,20520,-66
2021-01-11 13:33:48,287.10,269.10,287.10,287.10,1036620,28,20463,-65
2021-01-11 13:34:19,287.05,269.67,287.05,287.05,1040383,28,20374,-65
2021-01-11 13:34:50,290.08,272.05,290.08,290.08,1035988,28,20097,-65
2021-01-11 13:35:21,273.77,256.27,273.77,273.77,1031933,28,20064,-65
2021-01-11 13:35:51,298.83,279.08,298.83,298.83,1031806,28,20010,-65
2021-01-11 13:36:26,282.73,264.83,282.73,282.73,1032215,28,20033,-65
2021-01-11 13:36:56,294.58,276.17,294.58,294.58,1037423,28,20029,-65
2021-01-11 13:37:27,291.02,273.08,291.02,291.02,1036593,28,20014,-66
2021-01-11 13:37:59,310.05,289.25,310.05,310.05,1039969,28,20085,-65
2021-01-11 13:38:29,301.48,282.83,301.48,301.48,1040122,28,20010,-65
2021-01-11 13:39:00,296.20,278.52,296.20,296.20,1036841,28,20101,-65
2021-01-11 13:39:31,271.10,254.45,271.10,271.10,1048359,28,20004,-65
2021-01-11 13:40:03,313.55,294.10,313.55,313.55,1044232,28,20012,-66
2021-01-11 13:40:34,290.77,271.05,290.77,290.77,1040551,28,20377,-65
2021-01-11 13:41:05,288.08,270.50,288.08,288.08,1044299,28,20001,-65
2021-01-11 13:41:37,289.70,271.00,289.70,289.70,1039975,28,20462,-65
2021-01-11 13:42:09,288.67,270.67,288.67,288.67,1036510,28,20010,-65
2021-01-11 13:42:40,276.77,260.13,276.77,276.77,1036043,28,20041,-65
2021-01-11 13:43:11,263.63,247.20,263.63,263.63,1035885,28,20014,-65
2021-01-11 13:43:41,290.80,272.50,290.80,290.80,1031865,28,20061,-65
2021-01-11 13:44:13,286.58,269.05,286.58,286.58,1039785,28,20026,-65
2021-01-11 13:44:44,292.33,274.38,292.33,292.33,1039991,28,20015,-65
2021-01-11 13:45:15,289.50,271.35,289.50,289.50,1036465,28,20387,-65
2021-01-11 13:45:46,264.88,248.30,264.88,264.88,1040883,28,20010,-65
2021-01-11 13:46:17,289.25,271.48,289.25,289.25,1048286,28,20012,-65
2021-01-11 13:46:48,276.38,259.65,276.38,276.38,1048503,28,20028,-65
2021-01-11 13:47:19,273.05,256.15,273.05,273.05,1052458,28,20086,-65
2021-01-11 13:47:50,263.10,246.45,263.10,263.10,1048305,28,20028,-65
2021-01-11 13:48:21,303.27,283.23,303.27,303.27,1040228,28,20017,-65
2021-01-11 13:48:52,325.48,301.75,325.48,325.48,1044254,28,20013,-65
2021-01-11 13:49:23,306.67,287.85,306.67,306.67,1036108,28,20010,-65
2021-01-11 13:49:54,317.15,297.45,317.15,317.15,1040689,28,20021,-65
2021-01-11 13:50:25,336.10,314.13,336.10,336.10,1039884,28,20033,-66
2021-01-11 13:50:56,302.20,283.60,302.20,302.20,1036176,28,20052,-65
2021-01-11 13:51:26,306.98,288.25,306.98,306.98,1032014,28,20471,-65
2021-01-11 13:51:59,293.10,275.05,293.10,293.10,1036050,28,20014,-65
2021-01-11 13:52:30,284.88,267.20,284.88,284.88,1036816,28,20017,-66
2021-01-11 13:53:00,284.80,267.20,284.80,284.80,1036959,28,20014,-65
2021-01-11 13:53:32,297.05,278.73,297.05,297.05,1032455,28,20424,-65
2021-01-11 13:54:03,284.02,266.52,284.02,284.02,1036058,28,20088,-65
2021-01-11 13:54:35,301.88,283.20,301.88,301.88,1035842,28,20550,-65
2021-01-11 13:55:06,293.35,274.92,293.35,293.35,1037683,28,20013,-65
2021-01-11 13:55:37,267.13,250.30,267.13,267.13,1048431,28,20017,-65
2021-01-11 13:56:09,263.88,247.75,263.88,263.88,1048934,28,20443,-65
2021-01-11 13:56:42,305.17,286.27,305.17,305.17,1052295,28,20050,-66
2021-01-11 13:57:12,297.90,279.65,297.90,297.90,1048318,28,20005,-65
2021-01-11 13:57:43,288.15,269.50,288.15,288.15,1044240,28,20104,-65
2021-01-11 13:58:14,283.83,266.70,283.83,283.83,1040516,28,20017,-65
2021-01-11 13:58:45,305.75,286.77,305.75,305.75,1044466,28,20013,-66
2021-01-11 13:59:16,275.88,258.83,275.88,275.88,1044313,28,20013,-65
2021-01-11 13:59:47,317.98,298.80,317.98,317.98,1044476,28,20466,-65
2021-01-11 14:00:18,308.02,288.65,308.02,308.02,1048396,28,20024,-65
2021-01-11 14:00:51,316.08,296.83,316.08,316.08,1048417,28,20024,-68
2021-01-11 14:01:22,291.52,273.75,291.52,291.52,1052442,28,20062,-65
2021-01-11 14:01:53,282.50,265.05,282.50,282.50,1048290,28,20086,-65
2021-01-11 14:02:23,296.83,278.75,296.83,296.83,1044152,28,20009,-66
2021-01-11 14:02:54,291.65,273.88,291.65,291.65,1039759,28,20435,-67
2021-01-11 14:03:25,286.33,268.80,286.33,286.33,1040304,28,20018,-65
2021-01-11 14:03:55,287.08,269.13,287.08,287.08,1040135,28,20017,-65
2021-01-11 14:04:26,290.10,270.35,290.10,290.10,1044592,28,20516,-65
2021-01-11 14:04:57,384.38,353.25,384.38,384.38,1043851,28,20016,-66
2021-01-11 14:05:27,322.38,297.35,322.38,322.38,1044270,28,20522,-65
2021-01-11 14:06:00,300.92,282.42,300.92,300.92,1044089,28,20013,-65
2021-01-11 14:06:31,330.63,308.42,330.63,330.63,1041025,28,20117,-65
2021-01-11 14:07:02,288.10,270.35,288.10,288.10,1043944,28,20020,-65
2021-01-11 14:07:32,338.27,313.23,338.27,338.27,1044094,28,20409,-65
2021-01-11 14:08:03,436.45,391.98,436.45,436.45,1036023,28,20022,-65
2021-01-11 14:08:34,337.55,313.00,337.55,337.55,1035732,28,20013,-65
2021-01-11 14:09:04,292.60,273.45,292.60,292.60,1039700,28,20024,-66
2021-01-11 14:09:35,340.60,313.08,340.60,340.60,1044107,28,20045,-65
2021-01-11 14:10:06,264.73,247.93,264.73,264.73,1044361,28,20021,-65
2021-01-11 14:10:37,298.58,280.45,298.58,298.58,1048405,28,20021,-66
2021-01-11 14:11:07,276.58,258.80,276.58,276.58,1048051,28,20036,-66
2021-01-11 14:11:38,293.52,275.42,293.52,293.52,1048381,28,20012,-65
2021-01-11 14:12:10,313.88,294.90,313.88,313.88,1048360,28,20187,-66
2021-01-11 14:12:40,302.33,284.00,302.33,302.33,1052520,28,20421,-65
2021-01-11 14:13:11,298.55,280.45,298.55,298.55,1048034,28,20013,-66
2021-01-11 14:13:42,308.65,289.52,308.65,308.65,1043897,28,20100,-66
2021-01-11 14:14:12,327.27,306.10,327.27,327.27,1040128,28,20490,-66
2021-01-11 14:14:42,315.15,295.67,315.15,315.15,1035881,28,20483,-66
2021-01-11 14:15:13,323.15,303.25,323.15,323.15,1035854,28,20021,-66
2021-01-11 14:15:44,314.23,295.17,314.23,314.23,1035799,28,20029,-66
2021-01-11 14:16:15,317.17,297.73,317.17,317.17,1043949,28,20100,-66
2021-01-11 14:16:45,311.35,292.00,311.35,311.35,1044094,28,20025,-66
2021-01-11 14:17:16,299.33,281.20,299.33,299.33,1044259,28,20013,-66
2021-01-11 14:17:46,290.58,272.40,290.58,290.58,1048329,28,20103,-66
2021-01-11 14:18:20,292.13,274.45,292.13,292.13,1048496,28,20017,-65
2021-01-11 14:18:51,290.23,272.73,290.23,290.23,1048304,28,20016,-66
2021-01-11 14:19:21,306.48,287.02,306.48,306.48,1039834,28,20032,-66
2021-01-11 14:19:52,305.13,286.63,305.13,305.13,1036395,28,20045,-65
2021-01-11 14:20:23,314.45,294.88,314.45,314.45,1040043,28,20029,-66
2021-01-11 14:20:54,270.45,252.88,270.45,270.45,1036086,28,20108,-66
2021-01-11 14:21:24,275.27,258.42,275.27,275.27,1040156,28,20465,-66
2021-01-11 14:21:55,284.33,266.85,284.33,284.33,1035981,28,20041,-66
2021-01-11 14:22:26,294.88,276.27,294.88,294.88,1036056,28,20048,-65
2021-01-11 14:22:56,310.42,290.58,310.42,310.42,1035819,28,20025,-65
2021-01-11 14:23:27,309.75,290.45,309.75,309.75,1035871,28,20021,-66
2021-01-11 14:24:02,315.48,295.95,315.48,315.48,1032000,28,20022,-66
2021-01-11 14:24:33,299.73,280.33,299.73,299.73,1036741,28,20148,-66
2021-01-11 14:25:04,315.77,296.42,315.77,315.77,1032485,28,20018,-66
2021-01-11 14:25:34,334.92,313.35,334.92,334.92,1033569,28,20411,-66
2021-01-11 14:26:05,298.67,280.35,298.67,298.67,1031833,28,20026,-65
2021-01-11 14:26:36,274.90,258.15,274.90,274.90,1036100,28,20426,-66
2021-01-11 14:27:06,282.60,265.08,282.60,282.60,1039967,28,20032,-65
2021-01-11 14:27:37,288.23,270.25,288.23,288.23,1039882,28,20079,-65
2021-01-11 14:28:08,282.08,264.58,282.08,282.08,1040325,28,20380,-66
2021-01-11 14:28:38,282.67,265.05,282.67,282.67,1048421,28,20028,-66
2021-01-11 14:29:10,288.83,270.60,288.83,288.83,1052304,28,20095,-65
2021-01-11 14:29:40,286.08,268.30,286.08,286.08,1052309,28,20016,-66
2021-01-11 14:30:11,306.10,286.02,306.10,306.10,1048149,28,20083,-65
2021-01-11 14:30:42,280.67,263.17,280.67,280.67,1039949,28,20022,-65
2021-01-11 14:31:19,298.48,279.80,298.48,298.48,1040114,28,20464,-66
2021-01-11 14:31:57,289.42,271.20,289.42,289.42,1045079,28,20013,-66
2021-01-11 14:32:28,287.67,269.77,287.67,287.67,1048093,28,20017,-66
2021-01-11 14:32:58,336.42,315.55,336.42,336.42,1044090,28,20064,-65
2021-01-11 14:33:29,276.48,258.88,276.48,276.48,1035967,28,20391,-66
2021-01-11 14:33:59,298.27,279.52,298.27,298.27,1031659,28,20391,-66
2021-01-11 14:34:30,342.15,319.55,342.15,342.15,1035879,28,20021,-65
2021-01-11 14:35:01,327.90,306.88,327.90,327.90,1036272,28,20014,-65
2021-01-11 14:35:32,300.88,281.45,300.88,300.88,1036285,28,20014,-65
2021-01-11 14:36:03,298.13,279.40,298.13,298.13,1040066,28,20033,-66
2021-01-11 14:36:34,276.83,260.40,276.83,276.83,1031838,28,20027,-65
2021-01-11 14:37:04,289.52,271.98,289.52,289.52,1035996,28,20014,-65
2021-01-11 14:37:35,297.85,279.08,297.85,297.85,1035930,28,20006,-66
2021-01-11 14:38:06,348.75,326.48,348.75,348.75,1035972,28,20463,-65
2021-01-11 14:38:36,291.95,273.33,291.95,291.95,1032203,28,20018,-65
2021-01-11 14:39:07,333.10,313.00,333.10,333.10,1036014,28,20018,-65
2021-01-11 14:39:38,388.38,361.45,388.38,388.38,1040026,28,20052,-65
2021-01-11 14:40:09,275.67,258.90,275.67,275.67,1040319,28,20029,-66
2021-01-11 14:40:39,341.27,318.80,341.27,341.27,1048348,28,20024,-66
2021-01-11 14:41:11,309.70,290.40,309.70,309.70,1048316,28,20350,-65
2021-01-11 14:41:42,285.10,267.60,285.10,285.10,1048285,28,20457,-65
2021-01-11 14:42:13,308.35,289.45,308.35,308.35,1048840,28,20021,-66
2021-01-11 14:42:43,296.98,278.38,296.98,296.98,1041747,28,20063,-66
2021-01-11 14:43:14,311.95,293.15,311.95,311.95,1044684,28,20031,-65
2021-01-11 14:43:44,290.35,272.58,290.35,290.35,1044615,28,20021,-66
2021-01-11 14:44:15,313.70,294.77,313.70,313.70,1046937,28,20017,-67
2021-01-11 14:44:46,292.65,274.80,292.65,292.65,1046526,28,20023,-65
2021-01-11 14:45:16,308.52,289.23,308.52,308.52,1040251,28,20005,-65
2021-01-11 14:45:47,305.08,286.42,305.08,305.08,1035979,28,20585,-65
2021-01-11 14:46:18,281.10,264.38,281.10,281.10,1035881,28,20017,-65
2021-01-11 14:46:49,280.75,263.92,280.75,280.75,1040106,28,20010,-65
2021-01-11 14:47:20,302.83,282.52,302.83,302.83,1044424,28,20017,-65
2021-01-11 14:47:51,281.67,264.10,281.67,281.67,1040237,28,20410,-65
2021-01-11 14:48:21,332.70,311.98,332.70,332.70,1039948,28,20088,-65
2021-01-11 14:48:53,379.65,354.42,379.65,379.65,1039978,28,20557,-65
2021-01-11 14:49:23,298.52,280.20,298.52,298.52,1040171,28,20014,-65
2021-01-11 14:49:54,300.92,281.88,300.92,300.92,1044167,28,20468,-66
2021-01-11 14:50:26,286.83,269.27,286.83,286.83,1044313,28,20017,-65
2021-01-11 14:50:59,294.45,276.23,294.45,294.45,1044145,28,20009,-65
2021-01-11 14:51:39,290.80,273.10,290.80,290.80,1040562,28,20497,-65
2021-01-11 14:52:09,282.05,261.67,282.05,282.05,1039754,28,20568,-66
2021-01-11 14:52:40,285.73,268.00,285.73,285.73,1037393,28,20021,-66
2021-01-11 14:53:14,296.15,277.80,296.15,296.15,1034768,28,20507,-65
2021-01-11 14:53:45,301.15,282.33,301.15,301.15,1036319,28,20013,-66
2021-01-11 14:54:16,293.15,275.15,293.15,293.15,1036389,28,20073,-65
2021-01-11 14:54:47,290.98,272.77,290.98,290.98,1041384,28,20184,-65
2021-01-11 14:55:18,297.23,278.85,297.23,297.23,1048357,28,20019,-66
2021-01-11 14:55:48,287.23,269.20,287.23,287.23,1048151,28,20405,-65
2021-01-11 14:56:19,346.35,322.95,346.35,346.35,1039982,28,20116,-65
2021-01-11 14:56:56,288.50,270.40,288.50,288.50,1043972,28,20070,-67
2021-01-11 14:57:27,273.10,256.17,273.10,273.10,1040804,28,20478,-65
2021-01-11 14:57:58,257.92,241.50,257.92,257.92,1042131,28,20013,-66
2021-01-11 14:58:28,265.23,248.75,265.23,265.23,1048223,28,20039,-65
2021-01-11 14:58:59,255.82,239.82,255.82,255.82,1044039,28,20021,-67
2021-01-11 14:59:29,289.42,269.90,289.42,289.42,1039971,28,20064,-65
2021-01-11 15:00:00,275.08,258.17,275.08,275.08,1039905,28,20020,-66
2021-01-11 15:00:31,283.80,266.08,283.80,283.80,1040214,28,20063,-66
2021-01-11 15:01:01,272.30,254.98,272.30,272.30,1040000,28,20025,-66
2021-01-11 15:01:32,297.23,279.00,297.23,297.23,1040214,28,20033,-65
2021-01-11 15:02:03,276.73,259.77,276.73,276.73,1044020,28,20462,-66
2021-01-11 15:02:33,288.20,270.50,288.20,288.20,1039962,28,20470,-66
2021-01-11 15:03:04,274.45,257.38,274.45,274.45,1040092,28,20484,-66
2021-01-11 15:03:34,298.63,279.98,298.63,298.63,1043569,28,20020,-66
2021-01-11 15:04:05,296.70,278.20,296.70,296.70,1036006,28,20480,-65
2021-01-11 15:04:35,280.38,263.05,280.38,280.38,1035805,28,20098,-66
2021-01-11 15:05:06,313.40,293.67,313.40,313.40,1035778,28,20048,-66
2021-01-11 15:05:37,274.33,257.40,274.33,274.33,1035668,28,20038,-65
2021-01-11 15:06:15,331.70,308.75,331.70,331.70,1036292,28,20006,-65
2021-01-11 15:06:46,310.90,290.95,310.90,310.90,1046470,28,20001,-65
2021-01-11 15:07:16,269.58,252.38,269.58,269.58,1047818,28,20001,-66
2021-01-11 15:07:47,294.88,276.25,294.88,294.88,1043832,28,20009,-66
2021-01-11 15:08:17,277.80,260.60,277.80,277.80,1038174,28,20006,-66
2021-01-11 15:08:48,292.98,274.17,292.98,292.98,1030707,28,20007,-65
2021-01-11 15:09:19,284.38,266.80,284.38,284.38,1035628,28,20144,-66
2021-01-11 15:09:49,294.42,275.67,294.42,294.42,1039826,28,20529,-65
2021-01-11 15:10:20,282.67,264.63,282.67,282.67,1039821,28,20170,-66
2021-01-11 15:10:51,288.10,270.10,288.10,288.10,1035949,28,20107,-65
2021-01-11 15:11:21,278.70,261.42,278.70,278.70,1039827,28,20010,-65
2021-01-11 15:11:53,289.98,272.08,289.98,289.98,1035832,28,20045,-65
2021-01-11 15:12:23,289.08,270.98,289.08,289.08,1036118,28,20467,-65
2021-01-11 15:12:54,292.58,274.08,292.58,292.58,1035806,28,20010,-65
2021-01-11 15:13:24,301.83,282.92,301.83,301.83,1035811,28,20101,-67
2021-01-11 15:13:55,322.17,301.75,322.17,322.17,1035709,28,20010,-65
2021-01-11 15:14:25,292.55,274.23,292.55,292.55,1035807,28,20010,-65
2021-01-11 15:14:56,303.98,284.83,303.98,303.98,1035995,28,20052,-66
2021-01-11 15:15:26,266.85,249.77,266.85,266.85,1035809,28,20144,-65
2021-01-11 15:15:57,257.73,241.25,257.73,257.73,1035636,28,20014,-65
2021-01-11 15:16:27,254.38,238.40,254.38,254.38,1039883,28,20028,-65
2021-01-11 15:17:00,267.15,249.57,267.15,267.15,1035968,28,20002,-65
2021-01-11 15:17:31,232.93,217.77,232.93,232.93,1044283,28,20009,-66
2021-01-11 15:18:01,267.10,249.75,267.10,267.10,1035572,28,20010,-64
2021-01-11 15:18:32,260.45,244.00,260.45,260.45,1036108,28,20094,-65
2021-01-11 15:19:02,369.52,343.52,369.52,369.52,1035778,28,20010,-65
2021-01-11 15:19:33,277.27,260.42,277.27,277.27,1039791,28,20001,-67
2021-01-11 15:20:04,273.75,256.00,273.75,273.75,1039952,28,20484,-65
2021-01-11 15:20:35,316.75,296.20,316.75,316.75,1044704,28,20013,-65
2021-01-11 15:21:08,274.88,257.55,274.88,274.88,1036485,28,20018,-65
2021-01-11 15:21:39,246.10,230.50,246.10,246.10,1037153,28,20084,-65
2021-01-11 15:22:09,250.50,234.18,250.50,250.50,1032898,28,20475,-65
2021-01-11 15:22:40,263.20,246.30,263.20,263.20,1041158,28,20059,-65
2021-01-11 15:23:11,291.88,273.73,291.88,291.88,1036654,28,20029,-64
2021-01-11 15:23:42,278.80,260.75,278.80,278.80,1036526,28,20014,-65
2021-01-11 15:24:12,270.83,254.07,270.83,270.83,1040165,28,20026,-65
2021-01-11 15:24:43,275.58,258.02,275.58,275.58,1036832,28,20006,-66
2021-01-11 15:25:13,281.08,261.60,281.08,281.08,1036952,28,20014,-64
2021-01-11 15:25:44,264.88,247.95,264.88,264.88,1040778,28,20020,-65
2021-01-11 15:26:14,281.17,263.65,281.17,281.17,1044558,28,20099,-66
2021-01-11 15:26:45,292.35,272.23,292.35,292.35,1040684,28,20064,-65
2021-01-11 15:27:15,249.75,233.98,249.75,249.75,1036736,28,20006,-64
2021-01-11 15:27:46,239.35,223.63,239.35,239.35,1036583,28,20018,-65
2021-01-11 15:28:16,262.42,245.30,262.42,262.42,1040408,28,20521,-65
2021-01-11 15:28:47,268.30,250.73,268.30,268.30,1036493,28,20467,-65
2021-01-11 15:29:17,291.60,272.90,291.60,291.60,1032463,28,20018,-64
2021-01-11 15:29:48,262.17,244.32,262.17,262.17,1040742,28,20037,-64
2021-01-11 15:30:19,255.88,239.55,255.88,255.88,1036575,28,20052,-65
2021-01-11 15:30:50,258.17,242.27,258.17,258.17,1032446,28,20391,-65
2021-01-11 15:31:22,281.80,263.85,281.80,281.80,1032467,28,20014,-64
2021-01-11 15:31:52,247.25,231.27,247.25,247.25,1036508,28,20025,-64
2021-01-11 15:32:23,251.25,235.40,251.25,251.25,1036263,28,20017,-65
2021-01-11 15:32:54,262.92,246.30,262.92,262.92,1032476,28,20535,-65
2021-01-11 15:33:25,226.93,212.38,226.93,226.93,1032380,28,20022,-64
2021-01-11 15:33:55,240.40,225.25,240.40,240.40,1036679,28,20073,-64
2021-01-11 15:34:26,270.77,253.68,270.77,270.77,1040546,28,20470,-66
2021-01-11 15:34:56,303.17,281.55,303.17,303.17,1040540,28,20013,-65
2021-01-11 15:35:27,263.17,246.73,263.17,263.17,1040869,28,20083,-64
2021-01-11 15:35:58,277.85,260.27,277.85,277.85,1036456,28,20069,-65
2021-01-11 15:36:29,262.00,244.63,262.00,262.00,1040374,28,20466,-65
2021-01-11 15:37:00,247.90,231.57,247.90,247.90,1036351,28,20021,-65
2021-01-11 15:37:32,271.23,254.13,271.23,271.23,1036844,28,20516,-65
2021-01-11 15:38:03,241.05,225.25,241.05,241.05,1037660,28,20482,-64
2021-01-11 15:38:34,254.07,238.25,254.07,254.07,1041019,28,20041,-65
2021-01-11 15:39:05,229.30,214.80,229.30,229.30,1032709,28,20097,-65
2021-01-11 15:39:36,220.77,206.65,220.77,220.77,1032762,28,20099,-64
2021-01-11 15:40:07,247.35,231.50,247.35,247.35,1032705,28,20088,-64
2021-01-11 15:40:37,245.68,230.07,245.68,245.68,1033346,28,20010,-65
2021-01-11 15:41:08,253.52,236.98,253.52,253.52,1044876,28,20036,-64
2021-01-11 15:41:38,257.27,240.60,257.27,257.27,1044797,28,20013,-64
2021-01-11 15:42:09,255.18,238.52,255.18,255.18,1044654,28,20108,-67
2021-01-11 15:42:57,292.88,272.75,292.88,292.88,1044508,28,20539,-66
2021-01-11 15:43:28,208.75,194.93,208.75,208.75,1044844,28,20023,-65
2021-01-11 15:43:59,207.32,193.25,207.32,207.32,1043132,28,20072,-65
2021-01-11 15:44:29,247.70,231.52,247.70,247.70,1045869,28,20034,-64
2021-01-11 15:45:00,277.70,259.27,277.70,277.70,1048651,28,20012,-65
2021-01-11 15:45:31,276.35,257.40,276.35,276.35,1040527,28,20441,-64
2021-01-11 15:46:02,233.43,218.55,233.43,233.43,1040983,28,20109,-65
2021-01-11 15:46:33,245.35,229.63,245.35,245.35,1044764,28,20066,-65
2021-01-11 15:47:03,227.02,211.95,227.02,227.02,1040985,28,20092,-65
2021-01-11 15:47:34,225.43,210.35,225.43,225.43,1044813,28,20013,-64
2021-01-11 15:48:05,230.13,215.45,230.13,230.13,1036448,28,20024,-64
2021-01-11 15:48:35,256.63,238.98,256.63,256.63,1040765,28,20022,-64
2021-01-11 15:49:06,279.63,260.70,279.63,279.63,1036162,28,20040,-65
2021-01-11 15:49:37,328.58,305.27,328.58,328.58,1036469,28,20045,-65
2021-01-11 15:50:08,215.32,200.82,215.32,215.32,1036402,28,20026,-64
2021-01-11 15:50:39,226.90,212.48,226.90,226.90,1032426,28,20483,-64
2021-01-11 15:51:09,233.95,218.68,233.95,233.95,1032799,28,20018,-66
2021-01-11 15:51:40,265.13,248.02,265.13,265.13,1032438,28,20117,-64
2021-01-11 15:52:10,250.85,234.90,250.85,250.85,1036558,28,20018,-65
2021-01-11 15:52:41,262.42,245.10,262.42,262.42,1040605,28,20071,-65
2021-01-11 15:53:12,231.90,216.98,231.90,231.90,1040472,28,20630,-65
2021-01-11 15:53:43,262.35,245.55,262.35,262.35,1040732,28,20088,-64
2021-01-11 15:54:14,323.52,299.15,323.52,323.52,1044848,28,20025,-64
2021-01-11 15:54:45,229.88,214.57,229.88,229.88,1036818,28,20026,-64
2021-01-11 15:55:16,236.60,221.30,236.60,236.60,1036503,28,20449,-65
2021-01-11 15:55:46,258.23,241.35,258.23,258.23,1036438,28,20391,-64
2021-01-11 15:56:18,251.45,234.93,251.45,251.45,1036677,28,20056,-64
2021-01-11 15:56:49,222.55,208.10,222.55,222.55,1036549,28,20408,-64
2021-01-11 15:57:20,241.95,225.02,241.95,241.95,1037354,28,20045,-66
2021-01-11 15:57:50,245.15,229.07,245.15,245.15,1038767,28,20010,-65
2021-01-11 15:58:21,236.70,221.27,236.70,236.70,1033172,28,20052,-64
2021-01-11 15:58:52,244.10,228.75,244.10,244.10,1036645,28,20018,-64
2021-01-11 15:59:23,256.95,240.30,256.95,256.95,1032333,28,20034,-65
2021-01-11 15:59:53,215.23,201.45,215.23,215.23,1032327,28,20380,-65
2021-01-11 16:00:24,222.60,208.50,222.60,222.60,1032547,28,20038,-65
2021-01-11 16:00:54,241.05,226.10,241.05,241.05,1032877,28,20018,-65
2021-01-11 16:01:25,217.10,203.38,217.10,217.10,1032568,28,20022,-65
2021-01-11 16:01:56,232.82,218.05,232.82,232.82,1032758,28,20121,-65
2021-01-11 16:02:26,231.63,216.77,231.63,231.63,1036546,28,20037,-65
2021-01-11 16:02:57,230.63,216.27,230.63,230.63,1032538,28,20561,-65
2021-01-11 16:03:28,250.02,233.32,250.02,250.02,1032792,28,20037,-65
2021-01-11 16:03:58,241.48,226.10,241.48,241.48,1040309,28,20033,-65
2021-01-11 16:04:28,229.85,215.35,229.85,229.85,1040579,28,20466,-65
2021-01-11 16:04:59,227.45,213.10,227.45,227.45,1036492,28,20026,-65
2021-01-11 16:05:29,243.35,226.57,243.35,243.35,1040488,28,20104,-66
2021-01-11 16:06:00,239.40,224.35,239.40,239.40,1040406,28,20104,-66
2021-01-11 16:06:31,240.52,225.25,240.52,240.52,1040568,28,20014,-66
2021-01-11 16:07:01,242.95,226.95,242.95,242.95,1036570,28,20092,-65
2021-01-11 16:07:32,259.80,243.15,259.80,259.80,1040461,28,20021,-65
2021-01-11 16:08:02,257.30,238.38,257.30,257.30,1036442,28,20109,-65
2021-01-11 16:08:33,212.25,198.50,212.25,212.25,1032598,28,20418,-65
2021-01-11 16:09:04,221.43,207.38,221.43,221.43,1032358,28,20406,-65
2021-01-11 16:09:34,226.60,212.27,226.60,226.60,1040141,28,20037,-64
2021-01-11 16:10:05,246.65,231.52,246.65,246.65,1032219,28,20549,-65
2021-01-11 16:10:36,215.18,201.55,215.18,215.18,1032491,28,20022,-65
2021-01-11 16:11:07,226.98,212.32,226.98,226.98,1036735,28,20029,-65
2021-01-11 16:11:39,261.10,243.57,261.10,261.10,1045126,28,20509,-66
2021-01-11 16:12:09,231.50,216.20,231.50,231.50,1044629,28,20024,-66
2021-01-11 16:12:40,216.25,202.20,216.25,216.25,1048647,28,20412,-65
2021-01-11 16:13:10,221.07,206.90,221.07,221.07,1048785,28,20368,-65
2021-01-11 16:13:41,215.05,201.10,215.05,215.05,1044598,28,20016,-65
2021-01-11 16:14:12,222.93,208.65,222.93,222.93,1044346,28,20044,-65
2021-01-11 16:14:43,259.50,243.15,259.50,259.50,1044848,28,20021,-65
2021-01-11 16:15:14,225.27,210.68,225.27,225.27,1040777,28,20035,-65
2021-01-11 16:15:45,223.77,209.43,223.77,223.77,1040687,28,20025,-65
2021-01-11 16:16:16,238.85,221.77,238.85,238.85,1036057,28,20438,-65
2021-01-11 16:16:47,209.15,195.68,209.15,209.15,1032792,28,20053,-65
2021-01-11 16:17:18,208.48,194.82,208.48,208.48,1032369,28,20482,-65
2021-01-11 16:17:48,229.25,214.75,229.25,229.25,1032324,28,20050,-65
2021-01-11 16:18:19,228.20,213.45,228.20,228.20,1032112,28,20104,-66
2021-01-11 16:18:49,219.63,205.52,219.63,219.63,1032266,28,20026,-65
2021-01-11 16:19:20,218.50,204.23,218.50,218.50,1040398,28,20021,-65
2021-01-11 16:19:51,226.55,211.93,226.55,226.55,1036281,28,20026,-65
2021-01-11 16:20:21,233.82,218.40,233.82,233.82,1036365,28,20062,-66
2021-01-11 16:20:52,215.75,201.98,215.75,215.75,1036687,28,20045,-65
2021-01-11 16:21:22,219.43,205.00,219.43,219.43,1036811,28,20425,-65
2021-01-11 16:21:53,208.40,194.73,208.40,208.40,1044600,28,20013,-65
2021-01-11 16:22:23,211.80,197.93,211.80,211.80,1044301,28,20023,-65
2021-01-11 16:22:54,217.80,203.65,217.80,217.80,1044541,28,20438,-65
2021-01-11 16:23:24,216.88,203.10,216.88,216.88,1044412,28,20111,-65
2021-01-11 16:23:55,259.73,242.15,259.73,259.73,1036305,28,20026,-65
2021-01-11 16:24:25,219.15,204.77,219.15,219.15,1036282,28,20447,-66
2021-01-11 16:24:55,222.23,207.95,222.23,222.23,1036145,28,20009,-65
2021-01-11 16:25:26,235.43,220.48,235.43,235.43,1032380,28,20025,-65
2021-01-11 16:25:56,333.75,307.63,333.75,333.75,1032294,28,20022,-67
2021-01-11 16:26:27,226.18,211.30,226.18,226.18,1036109,28,20079,-65
2021-01-11 16:26:57,206.52,193.40,206.52,206.52,1036317,28,20132,-65
2021-01-11 16:27:28,202.50,189.32,202.50,202.50,1032370,28,20571,-65
2021-01-11 16:27:58,228.10,213.25,228.10,228.10,1032239,28,20503,-65
2021-01-11 16:28:29,222.60,207.57,222.60,222.60,1032303,28,20022,-66
2021-01-11 16:29:00,262.42,245.82,262.42,262.42,1032153,28,20458,-65
2021-01-11 16:29:30,217.30,202.85,217.30,217.30,1040353,28,20476,-65
2021-01-11 16:30:01,220.48,206.27,220.48,220.48,1036297,28,20002,-65
2021-01-11 16:30:31,227.63,212.38,227.63,227.63,1036408,28,20006,-66
2021-01-11 16:31:02,247.55,231.52,247.55,247.55,1032148,28,20006,-65
2021-01-11 16:31:33,212.18,198.50,212.18,212.18,1035929,28,20013,-65
2021-01-11 16:32:04,201.07,187.82,201.07,201.07,1035541,28,20006,-65
2021-01-11 16:32:36,320.02,296.13,320.02,320.02,1032488,28,20402,-66
2021-01-11 16:33:07,359.58,328.75,359.58,359.58,1037105,28,20006,-65
2021-01-11 16:33:37,222.48,206.43,222.48,222.48,1040859,28,20005,-65
2021-01-11 16:34:08,241.95,224.65,241.95,241.95,1036623,28,20021,-65
2021-01-11 16:34:39,208.05,194.45,208.05,208.05,1040534,28,20014,-65
2021-01-11 16:35:10,224.07,209.93,224.07,224.07,1044640,28,20135,-65
2021-01-11 16:35:40,221.13,206.90,221.13,221.13,1044476,28,20017,-66
2021-01-11 16:36:11,214.13,200.13,214.13,214.13,1032119,28,20105,-66
2021-01-11 16:36:41,222.63,208.07,222.63,222.63,1032183,28,20049,-66
2021-01-11 16:37:15,202.27,188.98,202.27,202.27,1032150,28,20002,-67
2021-01-11 16:37:46,205.98,192.40,205.98,205.98,1036300,28,20014,-65
2021-01-11 16:38:16,227.10,212.50,227.10,227.10,1032241,28,20017,-66
2021-01-11 16:38:47,203.82,190.70,203.82,203.82,1036217,28,20006,-65
2021-01-11 16:39:18,336.20,307.77,336.20,336.20,1036335,28,20034,-65
2021-01-11 16:39:48,215.43,201.27,215.43,215.43,1036196,28,20018,-65
2021-01-11 16:40:19,223.82,209.50,223.82,223.82,1036750,28,20034,-66
2021-01-11 16:40:49,218.50,204.88,218.50,218.50,1036334,28,20033,-66
2021-01-11 16:41:20,248.88,230.65,248.88,248.88,1036355,28,20006,-66
2021-01-11 16:41:51,212.18,198.60,212.18,212.18,1036326,28,20108,-65
2021-01-11 16:42:22,221.63,207.23,221.63,221.63,1036198,28,20044,-65
2021-01-11 16:42:55,267.48,248.30,267.48,267.48,1036649,28,20002,-65
2021-01-11 16:43:26,201.95,188.23,201.95,201.95,1037355,28,20507,-65
2021-01-11 16:43:57,230.82,216.13,230.82,230.82,1036855,28,20006,-65
2021-01-11 16:44:28,207.30,193.25,207.30,207.30,1036326,28,20033,-65
2021-01-11 16:45:00,215.52,201.85,215.52,215.52,1032155,28,20015,-66
2021-01-11 16:45:30,212.48,198.50,212.48,212.48,1040187,28,20071,-65
2021-01-11 16:46:01,185.27,172.73,185.27,185.27,1032175,28,20553,-65
2021-01-11 16:46:31,204.07,190.73,204.07,204.07,1036196,28,20475,-65
2021-01-11 16:47:02,215.75,201.50,215.75,215.75,1040397,28,20010,-64
2021-01-11 16:47:33,216.43,202.57,216.43,216.43,1040129,28,20076,-65
2021-01-11 16:48:04,202.18,189.05,202.18,202.18,1040536,28,20108,-64
2021-01-11 16:48:35,187.68,175.35,187.68,187.68,1040405,28,20021,-64
2021-01-11 16:49:06,202.45,188.95,202.45,202.45,1044876,28,20159,-63
2021-01-11 16:49:37,213.98,199.93,213.98,213.98,1044407,28,20013,-65
2021-01-11 16:50:08,217.88,203.57,217.88,217.88,1040418,28,20014,-64
2021-01-11 16:50:38,217.85,203.25,217.85,217.85,1040730,28,20056,-64
2021-01-11 16:51:09,213.60,199.88,213.60,213.60,1036452,28,20487,-64
2021-01-11 16:51:43,229.18,214.18,229.18,229.18,1036281,28,20414,-66
2021-01-11 16:52:13,206.30,192.77,206.30,206.30,1036861,28,20018,-65
2021-01-11 16:52:44,226.18,211.35,226.18,226.18,1036785,28,20018,-65
2021-01-11 16:53:15,230.75,215.48,230.75,230.75,1036872,28,20018,-64
2021-01-11 16:53:45,231.23,216.70,231.23,231.23,1032711,28,20011,-65
2021-01-11 16:54:16,215.88,201.95,215.88,215.88,1036424,28,20018,-65
2021-01-11 16:54:47,218.77,204.32,218.77,218.77,1036452,28,20013,-64
2021-01-11 16:55:18,224.27,209.43,224.27,224.27,1036575,28,20025,-64
2021-01-11 16:55:49,205.80,192.35,205.80,205.80,1036316,28,20030,-67
2021-01-11 16:56:19,215.23,201.32,215.23,215.23,1036112,28,20447,-64
2021-01-11 16:56:53,208.63,194.50,208.63,208.63,1036566,28,20029,-65
2021-01-11 16:57:24,223.80,207.88,223.80,223.80,1036735,28,20077,-64
2021-01-11 16:57:55,225.75,211.02,225.75,225.75,1036733,28,20509,-65
2021-01-11 16:58:25,198.75,185.55,198.75,198.75,1036266,28,20033,-65
2021-01-11 16:58:56,204.07,190.77,204.07,204.07,1032406,28,20517,-65
2021-01-11 16:59:29,219.77,205.55,219.77,219.77,1032503,28,20046,-64
2021-01-11 16:59:59,234.27,219.15,234.27,234.27,1036923,28,20017,-65
2021-01-11 17:00:30,234.70,218.80,234.70,234.70,1036615,28,20120,-65
2021-01-11 17:01:00,244.23,227.60,244.23,244.23,1036671,28,20049,-64
2021-01-11 17:01:31,261.70,242.13,261.70,261.70,1036225,28,20030,-65
2021-01-11 17:02:09,313.02,289.35,313.02,313.02,1036056,28,20013,-64
2021-01-11 17:02:45,244.27,226.50,244.27,244.27,1033296,28,20015,-64
2021-01-11 17:03:16,224.80,209.45,224.80,224.80,1035686,28,20018,-65
2021-01-11 17:03:46,358.65,330.02,358.65,358.65,1033902,28,20527,-65
2021-01-11 17:04:17,223.68,208.82,223.68,223.68,1040013,28,20091,-64
2021-01-11 17:04:48,235.50,219.68,235.50,235.50,1036178,28,20021,-64
2021-01-11 17:05:18,227.18,212.30,227.18,227.18,1032295,28,20094,-65
2021-01-11 17:05:49,236.93,221.32,236.93,236.93,1032142,28,20014,-65
2021-01-11 17:06:21,235.07,219.60,235.07,235.07,1040022,28,20170,-65
2021-01-11 17:06:52,233.43,217.88,233.43,233.43,1036601,28,20021,-64
2021-01-11 17:07:23,228.30,212.98,228.30,228.30,1040760,28,20067,-64
2021-01-11 17:07:54,236.93,220.57,236.93,236.93,1040688,28,20417,-65
2021-01-11 17:08:25,229.93,214.68,229.93,229.93,1036019,28,20489,-65
2021-01-11 17:08:55,206.65,193.00,206.65,206.65,1036237,28,20013,-64
2021-01-11 17:09:26,222.65,208.07,222.65,222.65,1031991,28,20021,-64
2021-01-11 17:09:57,279.50,258.65,279.50,279.50,1040390,28,20433,-65
2021-01-11 17:10:27,257.25,239.15,257.25,257.25,1040146,28,20212,-65
2021-01-11 17:10:58,259.30,241.60,259.30,259.30,1044243,28,20036,-64
2021-01-11 17:11:29,242.07,223.57,242.07,242.07,1040323,28,20513,-65
2021-01-11 17:12:00,208.52,195.10,208.52,208.52,1036486,28,20056,-64
2021-01-11 17:12:34,210.95,197.02,210.95,210.95,1033471,28,20034,-66
2021-01-11 17:13:04,206.57,192.65,206.57,206.57,1032708,28,20122,-64
2021-01-11 17:13:35,210.10,196.43,210.10,210.10,1036146,28,20097,-65
2021-01-11 17:14:06,216.43,202.43,216.43,216.43,1040225,28,20024,-64
2021-01-11 17:14:36,212.90,198.88,212.90,212.90,1036000,28,20018,-65
2021-01-11 17:15:07,226.32,211.82,226.32,226.32,1036331,28,20010,-65
2021-01-11 17:15:38,209.30,195.55,209.30,209.30,1040490,28,20016,-65
2021-01-11 17:16:09,219.60,205.48,219.60,219.60,1044285,28,20017,-65
2021-01-11 17:16:40,213.85,200.18,213.85,213.85,1044123,28,20027,-66
2021-01-11 17:17:10,216.50,202.60,216.50,216.50,1044331,28,20013,-65
2021-01-11 17:17:41,237.80,222.05,237.80,237.80,1040289,28,20085,-64
2021-01-11 17:18:11,227.98,213.38,227.98,227.98,1040211,28,20524,-64
2021-01-11 17:18:42,213.90,200.55,213.90,213.90,1040013,28,20040,-65
2021-01-11 17:19:12,220.40,206.18,220.40,220.40,1040203,28,20030,-65
2021-01-11 17:19:44,215.68,201.65,215.68,215.68,1036279,28,20006,-65
2021-01-11 17:20:15,219.57,205.18,219.57,219.57,1036344,28,20049,-65
2021-01-11 17:20:45,233.90,218.57,233.90,233.90,1036342,28,20536,-65
2021-01-11 17:21:16,226.60,212.45,226.60,226.60,1040114,28,20453,-65
2021-01-11 17:21:47,231.15,216.35,231.15,231.15,1031991,28,20105,-65
2021-01-11 17:22:17,222.63,208.20,222.63,222.63,1036064,28,20390,-65
2021-01-11 17:22:48,209.75,196.18,209.75,209.75,1036055,28,20463,-66
2021-01-11 17:23:19,266.77,249.10,266.77,266.77,1035974,28,20014,-65
2021-01-11 17:23:49,233.50,218.57,233.50,233.50,1036177,28,20022,-65
2021-01-11 17:24:20,218.98,205.07,218.98,218.98,1036087,28,20014,-65
2021-01-11 17:24:51,228.82,213.93,228.82,228.82,1044243,28,20020,-66
2021-01-11 17:25:22,227.00,212.23,227.00,227.00,1040133,28,20028,-65
2021-01-11 17:25:52,214.23,199.95,214.23,214.23,1032081,28,20121,-65
2021-01-11 17:26:25,220.15,205.60,220.15,220.15,1036121,28,20093,-66
2021-01-11 17:26:55,228.32,213.55,228.32,228.32,1036483,28,20025,-65
2021-01-11 17:27:26,240.15,224.55,240.15,240.15,1044398,28,20048,-65
2021-01-11 17:27:56,218.27,203.70,218.27,218.27,1036188,28,20065,-65
2021-01-11 17:28:27,216.35,202.55,216.35,216.35,1032097,28,20045,-65
2021-01-11 17:28:58,244.13,228.38,244.13,244.13,1035989,28,20510,-64
2021-01-11 17:29:29,216.52,202.00,216.52,216.52,1036005,28,20029,-65
2021-01-11 17:30:00,218.65,204.45,218.65,218.65,1032202,28,20007,-64
2021-01-11 17:30:31,239.50,224.27,239.50,239.50,1032750,28,20065,-65
2021-01-11 17:31:02,231.38,216.50,231.38,231.38,1036399,28,20010,-65
2021-01-11 17:31:33,224.57,209.75,224.57,224.57,1035989,28,20018,-65
2021-01-11 17:32:06,237.13,221.73,237.13,237.13,1032022,28,20023,-65
2021-01-11 17:32:36,223.38,208.65,223.38,223.38,1033117,28,20046,-64
2021-01-11 17:33:07,236.85,221.25,236.85,236.85,1032952,28,20098,-65
2021-01-11 17:33:37,231.20,216.75,231.20,231.20,1037091,28,20156,-65
2021-01-11 17:34:09,210.63,196.65,210.63,210.63,1040121,28,20024,-65
2021-01-11 17:34:40,219.95,205.30,219.95,219.95,1040171,28,20021,-65
2021-01-11 17:35:10,227.50,212.55,227.50,227.50,1039636,28,20108,-65
2021-01-11 17:35:41,239.88,224.48,239.88,239.88,1032742,28,20007,-64
2021-01-11 17:36:16,238.73,223.27,238.73,238.73,1040283,28,20085,-65
2021-01-11 17:36:46,231.20,216.25,231.20,231.20,1040801,28,20013,-65
2021-01-11 17:37:17,216.40,202.52,216.40,216.40,1044720,28,20025,-65
2021-01-11 17:37:48,238.02,222.52,238.02,238.02,1036618,28,20024,-65
2021-01-11 17:38:18,232.30,216.93,232.30,232.30,1031959,28,20164,-64
2021-01-11 17:38:49,224.35,209.43,224.35,224.35,1040046,28,20013,-67
2021-01-11 17:39:20,237.35,222.00,237.35,237.35,1044113,28,20377,-65
2021-01-11 17:39:51,224.50,210.05,224.50,224.50,1035948,28,20073,-65
2021-01-11 17:40:22,221.32,207.00,221.32,221.32,1036084,28,20165,-65
2021-01-11 17:40:53,222.93,208.38,222.93,222.93,1040258,28,20018,-65
2021-01-11 17:41:25,223.80,209.55,223.80,223.80,1035966,28,20463,-65
2021-01-11 17:41:58,219.32,204.48,219.32,219.32,1036840,28,20382,-64
2021-01-11 17:42:28,234.75,219.48,234.75,234.75,1040626,28,20021,-65
2021-01-11 17:42:59,237.80,222.43,237.80,237.80,1033110,28,20014,-65
2021-01-11 17:43:30,233.27,218.50,233.27,233.27,1039930,28,20370,-65
2021-01-11 17:44:00,239.98,223.27,239.98,239.98,1040096,28,20043,-65
2021-01-11 17:44:31,225.70,210.77,225.70,225.70,1044581,28,20492,-65
2021-01-11 17:45:02,239.88,224.02,239.88,239.88,1040164,28,20544,-65
2021-01-11 17:45:34,208.32,194.98,208.32,208.32,1040551,28,20092,-65
2021-01-11 17:46:08,227.85,212.93,227.85,227.85,1048269,28,20013,-65
2021-01-11 17:46:41,204.85,191.02,204.85,204.85,1046008,28,20063,-65
2021-01-11 17:47:11,219.23,205.10,219.23,219.23,1044266,28,20048,-65
2021-01-11 17:47:42,219.85,205.15,219.85,219.85,1044257,28,20029,-65
2021-01-11 17:48:13,200.80,187.25,200.80,200.80,1040162,28,20013,-64
2021-01-11 17:48:44,208.95,194.95,208.95,208.95,1038332,28,20359,-64
2021-01-11 17:49:14,290.30,268.40,290.30,290.30,1039195,28,20037,-63
2021-01-11 17:49:45,295.38,274.80,295.38,295.38,1037282,28,20143,-65
2021-01-11 17:50:16,232.80,218.23,232.80,232.80,1036206,28,20068,-64
2021-01-11 17:50:46,235.23,220.30,235.23,235.23,1040286,28,20359,-65
2021-01-11 17:51:17,217.82,203.88,217.82,217.82,1040101,28,20037,-65
2021-01-11 17:51:48,231.73,216.63,231.73,231.73,1035922,28,20494,-65
2021-01-11 17:52:18,194.63,181.70,194.63,194.63,1035929,28,20494,-65
2021-01-11 17:52:49,285.33,265.63,285.33,285.33,1036233,28,20116,-64
2021-01-11 17:53:20,246.75,229.90,246.75,246.75,1036137,28,20467,-64
2021-01-11 17:53:50,233.90,218.02,233.90,233.90,1031831,28,20019,-66
2021-01-11 17:54:21,215.73,201.40,215.73,215.73,1036060,28,20143,-65
2021-01-11 17:54:51,220.45,205.60,220.45,220.45,1040157,28,20022,-65
2021-01-11 17:55:24,241.75,225.73,241.75,241.75,1036114,28,20514,-65
2021-01-11 17:55:55,252.48,235.60,252.48,252.48,1040140,28,20428,-66
2021-01-11 17:56:26,276.17,257.73,276.17,276.17,1035798,28,20495,-65
2021-01-11 17:56:57,226.13,211.50,226.13,226.13,1040002,28,20028,-65
2021-01-11 17:57:27,262.05,245.13,262.05,262.05,1040090,28,20029,-65
2021-01-11 17:57:58,246.32,230.02,246.32,246.32,1036028,28,20014,-65
2021-01-11 17:58:28,222.48,207.77,222.48,222.48,1031815,28,20558,-65
2021-01-11 17:58:59,221.25,206.90,221.25,221.25,1036012,28,20083,-64
2021-01-11 17:59:29,233.95,218.77,233.95,233.95,1035964,28,20063,-65
2021-01-11 18:00:00,242.05,224.35,242.05,242.05,1035857,28,20417,-66
2021-01-11 18:00:30,226.23,211.18,226.23,226.23,1031769,28,20022,-65
2021-01-11 18:01:01,236.85,221.20,236.85,236.85,1036048,28,20537,-64
2021-01-11 18:01:32,221.27,207.13,221.27,221.27,1040225,28,20100,-64
2021-01-11 18:02:02,222.25,207.73,222.25,222.25,1044254,28,20029,-64
2021-01-11 18:02:33,240.55,225.23,240.55,240.55,1043929,28,20025,-64
2021-01-11 18:03:04,235.63,220.52,235.63,235.63,1044140,28,20013,-67
2021-01-11 18:03:34,248.10,231.10,248.10,248.10,1039938,28,20044,-64
2021-01-11 18:04:05,228.75,213.43,228.75,228.75,1044177,28,20028,-64
2021-01-11 18:04:36,204.85,190.88,204.85,204.85,1040064,28,20528,-64
2021-01-11 18:05:08,239.35,223.70,239.35,239.35,1032036,28,20019,-64
2021-01-11 18:05:39,216.50,202.02,216.50,216.50,1031891,28,20128,-64
2021-01-11 18:06:09,217.05,202.10,217.05,217.05,1035839,28,20025,-65
2021-01-11 18:06:40,218.55,203.77,218.55,218.55,1035873,28,20020,-65
2021-01-11 18:07:11,210.30,196.55,210.30,210.30,1031888,28,20145,-65
2021-01-11 18:07:42,218.20,203.43,218.20,218.20,1035968,28,20486,-65
2021-01-11 18:08:12,218.82,204.48,218.82,218.82,1031980,28,20018,-65
2021-01-11 18:08:43,221.45,206.80,221.45,221.45,1035823,28,20022,-65
2021-01-11 18:09:13,229.82,215.02,229.82,229.82,1035965,28,20097,-65
2021-01-11 18:09:44,232.75,216.65,232.75,232.75,1040295,28,20030,-66
2021-01-11 18:10:14,210.68,196.57,210.68,210.68,1036048,28,20025,-66
2021-01-11 18:10:45,236.10,220.80,236.10,236.10,1031635,28,20022,-66
2021-01-11 18:11:16,213.00,198.88,213.00,213.00,1031825,28,20010,-66
2021-01-11 18:11:47,204.35,190.70,204.35,204.35,1031945,28,20045,-65
2021-01-11 18:12:18,233.07,218.07,233.07,233.07,1032134,28,20011,-66
2021-01-11 18:12:48,220.43,205.93,220.43,220.43,1032071,28,20010,-66
2021-01-11 18:13:19,207.68,193.73,207.68,207.68,1032195,28,20101,-66
2021-01-11 18:13:49,216.13,202.52,216.13,216.13,1040149,28,20005,-65
2021-01-11 18:14:20,217.85,203.45,217.85,217.85,1035873,28,20049,-66
2021-01-11 18:14:50,230.57,215.32,230.57,230.57,1039997,28,20016,-65
2021-01-11 18:15:21,211.13,196.98,211.13,211.13,1044076,28,20058,-66
2021-01-11 18:15:51,197.57,184.35,197.57,197.57,1040018,28,20014,-65
2021-01-11 18:16:22,214.32,200.23,214.32,214.32,1044149,28,20017,-65
2021-01-11 18:16:53,205.75,191.65,205.75,205.75,1044018,28,20477,-66
2021-01-11 18:17:24,207.68,193.90,207.68,207.68,1044126,28,20017,-65
2021-01-11 18:17:54,218.50,203.60,218.50,218.50,1044167,28,20090,-65
2021-01-11 18:18:25,265.17,244.90,265.17,265.17,1040327,28,20013,-65
2021-01-11 18:18:56,220.10,205.65,220.10,220.10,1040049,28,20028,-65
2021-01-11 18:19:26,215.55,201.13,215.55,215.55,1044225,28,20088,-65
2021-01-11 18:19:57,210.88,196.75,210.88,210.88,1036050,28,20506,-65
2021-01-11 18:20:28,238.77,223.40,238.77,238.77,1031964,28,20426,-65
2021-01-11 18:20:58,217.88,203.73,217.88,217.88,1035936,28,20037,-64
2021-01-11 18:21:29,229.98,214.98,229.98,229.98,1035941,28,20053,-65
2021-01-11 18:21:59,214.65,200.18,214.65,214.65,1036016,28,20060,-65
2021-01-11 18:22:32,207.90,194.18,207.90,207.90,1039898,28,20025,-65
2021-01-11 18:23:02,215.50,201.38,215.50,215.50,1039826,28,20113,-65
2021-01-11 18:23:33,230.88,215.45,230.88,230.88,1035750,28,20040,-65
2021-01-11 18:24:04,216.23,201.52,216.23,216.23,1035893,28,20379,-65
2021-01-11 18:24:38,219.80,205.13,219.80,219.80,1036015,28,20060,-65
2021-01-11 18:25:09,218.18,203.70,218.18,218.18,1037269,28,20017,-65
2021-01-11 18:25:41,224.85,210.00,224.85,224.85,1044815,28,20107,-64
2021-01-11 18:26:12,206.52,192.82,206.52,206.52,1044119,28,20099,-65
2021-01-11 18:26:42,218.38,203.70,218.38,218.38,1036049,28,20495,-65
2021-01-11 18:27:13,236.13,220.35,236.13,236.13,1037148,28,20113,-65
2021-01-11 18:27:43,224.30,208.55,224.30,224.30,1037293,28,20436,-65
2021-01-11 18:28:14,201.45,187.82,201.45,201.45,1040140,28,20096,-65
2021-01-11 18:28:45,222.23,207.60,222.23,222.23,1039974,28,20009,-65
2021-01-11 18:29:16,219.93,204.98,219.93,219.93,1043981,28,20434,-65
2021-01-11 18:29:47,212.35,197.80,212.35,212.35,1035801,28,20105,-65
2021-01-11 18:30:18,220.23,205.73,220.23,220.23,1031768,28,20419,-65
2021-01-11 18:30:49,223.40,208.07,223.40,223.40,1035886,28,20355,-65
2021-01-11 18:31:22,253.77,235.93,253.77,253.77,1035783,28,20121,-66
2021-01-11 18:31:52,227.43,212.45,227.43,227.43,1031659,28,20395,-65
2021-01-11 18:32:23,192.23,178.45,192.23,192.23,1039875,28,20036,-65
2021-01-11 18:32:53,213.63,199.07,213.63,213.63,1044071,28,20013,-65
2021-01-11 18:33:24,218.75,204.40,218.75,218.75,1039769,28,20014,-68
2021-01-11 18:33:56,223.52,208.73,223.52,223.52,1040033,28,20020,-65
2021-01-11 18:34:26,212.90,198.52,212.90,212.90,1040283,28,20005,-65
2021-01-11 18:34:57,281.40,260.83,281.40,281.40,1044440,28,20351,-65
2021-01-11 18:35:28,229.27,214.30,229.27,229.27,1039885,28,20021,-65
2021-01-11 18:35:59,246.30,229.80,246.30,246.30,1039831,28,20517,-65
2021-01-11 18:36:29,243.70,227.48,243.70,243.70,1035878,28,20022,-65
2021-01-11 18:37:00,218.73,204.43,218.73,218.73,1031961,28,20379,-65
2021-01-11 18:37:30,229.05,213.90,229.05,229.05,1031738,28,20467,-65
2021-01-11 18:38:01,217.27,202.85,217.27,217.27,1031993,28,20015,-65
2021-01-11 18:38:32,216.75,202.27,216.75,216.75,1035858,28,20506,-65
2021-01-11 18:39:03,239.68,223.75,239.68,239.68,1036074,28,20030,-65
2021-01-11 18:39:34,223.65,209.48,223.65,223.65,1035871,28,20013,-66
2021-01-11 18:40:05,241.82,224.60,241.82,241.82,1035970,28,20034,-65
2021-01-11 18:40:35,245.27,228.95,245.27,245.27,1036135,28,20015,-65
2021-01-11 18:41:06,210.05,196.23,210.05,210.05,1036094,28,20018,-65
2021-01-11 18:41:37,214.13,199.73,214.13,214.13,1031900,28,20015,-65
2021-01-11 18:42:10,233.93,217.50,233.93,233.93,1035715,28,20010,-65
2021-01-11 18:42:44,238.98,221.82,238.98,238.98,1035979,28,20089,-65
2021-01-11 18:43:15,200.23,186.48,200.23,200.23,1033793,28,20430,-65
2021-01-11 18:43:45,211.35,197.43,211.35,211.35,1035786,28,20017,-65
2021-01-11 18:44:16,221.88,207.07,221.88,221.88,1031688,28,20101,-65
2021-01-11 18:44:47,235.63,220.32,235.63,235.63,1036217,28,20009,-65
2021-01-11 18:45:18,219.40,204.88,219.40,219.40,1036004,28,20351,-65
2021-01-11 18:45:49,215.23,200.50,215.23,215.23,1031817,28,20476,-66
2021-01-11 18:46:19,234.60,218.65,234.60,234.60,1039809,28,20440,-65
2021-01-11 18:46:51,236.52,221.20,236.52,236.52,1035830,28,20038,-65
2021-01-11 18:47:22,231.80,216.38,231.80,231.80,1035981,28,20447,-65
2021-01-11 18:47:56,228.90,213.90,228.90,228.90,1032140,28,20011,-65
2021-01-11 18:48:27,230.88,215.57,230.88,230.88,1031579,28,20022,-65
2021-01-11 18:48:57,219.40,204.93,219.40,219.40,1035871,28,20216,-65
2021-01-11 18:49:28,230.70,214.95,230.70,230.70,1035803,28,20111,-65
2021-01-11 18:49:59,220.88,206.35,220.88,220.88,1031822,28,20037,-65
2021-01-11 18:50:29,238.68,220.77,238.68,238.68,1035681,28,20026,-65
2021-01-11 18:51:00,231.32,215.95,231.32,231.32,1035924,28,20491,-65
2021-01-11 18:51:30,223.18,208.00,223.18,223.18,1031796,28,20030,-65
2021-01-11 18:52:01,232.18,216.43,232.18,232.18,1036103,28,20029,-65
2021-01-11 18:52:32,267.75,250.52,267.75,267.75,1035934,28,20502,-66
2021-01-11 18:53:02,214.00,199.77,214.00,214.00,1036075,28,20018,-65
2021-01-11 18:53:33,230.18,214.73,230.18,230.18,1039890,28,20017,-66
2021-01-11 18:54:03,235.25,219.25,235.25,235.25,1036012,28,20439,-66
2021-01-11 18:54:34,242.65,226.73,242.65,242.65,1035753,28,20489,-66
2021-01-11 18:55:05,211.90,197.77,211.90,211.90,1039979,28,20013,-67
2021-01-11 18:55:35,238.23,222.38,238.23,238.23,1036646,28,20089,-67
2021-01-11 18:56:07,230.95,215.48,230.95,230.95,1036684,28,20121,-67
2021-01-11 18:56:37,231.55,215.73,231.55,231.55,1040577,28,20013,-67
2021-01-11 18:57:08,221.88,206.80,221.88,221.88,1040938,28,20009,-67
2021-01-11 18:57:38,222.88,207.70,222.88,222.88,1041036,28,20073,-67
2021-01-11 18:58:09,222.32,206.85,222.32,222.32,1036993,28,20045,-67
2021-01-11 18:58:40,240.82,224.57,240.82,240.82,1032603,28,20029,-67
2021-01-11 18:59:10,235.07,219.35,235.07,235.07,1032903,28,20030,-66
2021-01-11 18:59:41,215.52,201.13,215.52,215.52,1032893,28,20490,-67
2021-01-11 19:00:12,227.77,212.68,227.77,227.77,1041262,28,20052,-67
2021-01-11 19:00:43,233.85,217.93,233.85,233.85,1044916,28,20072,-67
2021-01-11 19:01:14,225.35,210.63,225.35,225.35,1032692,28,20022,-67
2021-01-11 19:01:44,230.73,215.52,230.73,230.73,1040807,28,20021,-67
2021-01-11 19:02:15,212.15,197.98,212.15,212.15,1040780,28,20541,-67
2021-01-11 19:02:47,229.60,214.48,229.60,229.60,1040924,28,20093,-67
2021-01-11 19:03:17,226.18,210.55,226.18,226.18,1036482,28,20014,-67
2021-01-11 19:03:48,211.10,197.05,211.10,211.10,1032928,28,20019,-66
2021-01-11 19:04:18,230.15,214.65,230.15,230.15,1032630,28,20023,-67
2021-01-11 19:04:49,225.32,210.38,225.32,225.32,1036716,28,20014,-67
2021-01-11 19:05:19,221.73,206.75,221.73,221.73,1036822,28,20472,-67
2021-01-11 19:05:50,242.88,227.07,242.88,242.88,1036846,28,20017,-67
2021-01-11 19:06:21,234.48,218.90,234.48,234.48,1040976,28,20018,-67
2021-01-11 19:06:51,241.98,225.70,241.98,241.98,1040849,28,20013,-67
2021-01-11 19:07:23,238.43,222.25,238.43,238.43,1036772,28,20116,-66
2021-01-11 19:07:53,229.82,214.82,229.82,229.82,1037030,28,20525,-67
2021-01-11 19:08:24,226.68,211.50,226.68,226.68,1040799,28,20037,-67
2021-01-11 19:08:54,237.13,221.60,237.13,237.13,1040769,28,20015,-66
2021-01-11 19:09:25,234.98,219.60,234.98,234.98,1032539,28,20094,-67
2021-01-11 19:09:55,218.48,203.88,218.48,218.48,1036796,28,20446,-67
2021-01-11 19:10:25,235.18,219.70,235.18,235.18,1036984,28,20022,-67
2021-01-11 19:10:56,225.82,210.13,225.82,225.82,1036729,28,20010,-66
2021-01-11 19:11:27,241.15,225.10,241.15,241.15,1036790,28,20101,-67
2021-01-11 19:11:57,253.38,236.70,253.38,253.38,1040821,28,20394,-67
2021-01-11 19:12:28,234.18,218.25,234.18,234.18,1036660,28,20025,-66
2021-01-11 19:12:59,240.07,224.25,240.07,240.07,1040688,28,20013,-67
2021-01-11 19:13:29,242.52,226.10,242.52,242.52,1036582,28,20140,-66
2021-01-11 19:14:00,238.20,221.38,238.20,238.20,1036618,28,20387,-67
2021-01-11 19:14:31,230.73,215.40,230.73,230.73,1032586,28,20019,-66
2021-01-11 19:15:02,224.00,208.60,224.00,224.00,1036635,28,20386,-67
2021-01-11 19:15:33,241.35,225.18,241.35,241.35,1032439,28,20066,-67
2021-01-11 19:16:03,254.32,234.32,254.32,254.32,1036538,28,20068,-66
2021-01-11 19:16:34,244.32,227.75,244.32,244.32,1040718,28,20016,-66
2021-01-11 19:17:04,254.65,234.75,254.65,254.65,1036501,28,20006,-66
2021-01-11 19:17:35,224.93,209.77,224.93,224.93,1036724,28,20018,-66
2021-01-11 19:18:06,230.43,214.73,230.43,230.43,1036791,28,20029,-66
2021-01-11 19:18:37,226.88,211.85,226.88,226.88,1036748,28,20101,-66
2021-01-11 19:19:07,243.73,227.57,243.73,243.73,1032572,28,20045,-66
2021-01-11 19:19:38,244.63,228.48,244.63,244.63,1036545,28,20017,-66
2021-01-11 19:20:09,236.45,219.43,236.45,236.45,1044848,28,20013,-66
2021-01-11 19:20:42,223.27,207.88,223.27,223.27,1032499,28,20010,-66
2021-01-11 19:21:16,341.45,313.98,341.45,341.45,1040637,28,20152,-66
2021-01-11 19:21:47,262.27,244.75,262.27,262.27,1040725,28,20002,-66
2021-01-11 19:22:18,230.02,214.63,230.02,230.02,1038416,28,20017,-66
2021-01-11 19:22:48,233.20,217.60,233.20,233.20,1037942,28,20555,-66
2021-01-11 19:23:19,244.80,228.20,244.80,244.80,1036586,28,20370,-66
2021-01-11 19:23:50,238.90,222.73,238.90,238.90,1040688,28,20021,-66
2021-01-11 19:24:20,231.40,216.38,231.40,231.40,1036519,28,20502,-66
2021-01-11 19:24:51,231.15,215.25,231.15,231.15,1032723,28,20023,-67
2021-01-11 19:25:22,224.48,209.55,224.48,224.48,1036920,28,20014,-66
2021-01-11 19:25:52,255.68,238.85,255.68,255.68,1036405,28,20109,-66
2021-01-11 19:26:23,233.65,218.10,233.65,233.65,1036577,28,20040,-66
2021-01-11 19:26:54,238.65,222.88,238.65,238.65,1032620,28,20018,-66
2021-01-11 19:27:25,238.52,222.80,238.52,238.52,1032506,28,20479,-66
2021-01-11 19:27:56,226.60,211.82,226.60,226.60,1032938,28,20019,-66
2021-01-11 19:28:26,216.25,201.50,216.25,216.25,1037077,28,20037,-66
2021-01-11 19:28:57,239.07,223.38,239.07,239.07,1040810,28,20608,-66
2021-01-11 19:29:29,232.13,216.45,232.13,232.13,1032660,28,20117,-66
2021-01-11 19:30:00,236.70,221.00,236.70,236.70,1036512,28,20014,-66
2021-01-11 19:30:32,224.80,209.60,224.80,224.80,1036877,28,20014,-66
2021-01-11 19:31:02,226.23,211.07,226.23,226.23,1037231,28,20438,-66
2021-01-11 19:31:33,225.48,210.05,225.48,225.48,1032873,28,20017,-66
2021-01-11 19:32:04,237.25,221.20,237.25,237.25,1032375,28,20128,-66
2021-01-11 19:32:35,227.85,212.15,227.85,227.85,1040619,28,20553,-66
2021-01-11 19:33:06,212.02,197.32,212.02,212.02,1040673,28,20374,-66
2021-01-11 19:33:36,216.45,201.90,216.45,216.45,1036549,28,20109,-66
2021-01-11 19:34:07,234.93,219.02,234.93,234.93,1032634,28,20531,-66
2021-01-11 19:34:38,210.32,195.88,210.32,210.32,1032764,28,20022,-66
2021-01-11 19:35:09,220.95,206.02,220.95,220.95,1036953,28,20010,-66
2021-01-11 19:35:41,223.85,208.43,223.85,223.85,1037015,28,20447,-66
2021-01-11 19:36:11,231.05,215.15,231.05,231.05,1044629,28,20012,-66
2021-01-11 19:36:42,240.48,224.40,240.48,240.48,1044744,28,20032,-66
2021-01-11 19:37:12,224.00,208.73,224.00,224.00,1036596,28,20026,-66
2021-01-11 19:37:43,227.68,212.90,227.68,227.68,1032537,28,20200,-66
2021-01-11 19:38:14,235.07,219.20,235.07,235.07,1032407,28,20026,-67
2021-01-11 19:38:44,228.75,213.82,228.75,228.75,1036546,28,20021,-66
2021-01-11 19:39:15,214.60,199.80,214.60,214.60,1032486,28,20014,-66
2021-01-11 19:39:46,241.65,225.75,241.65,241.65,1032613,28,20555,-66
2021-01-11 19:40:16,222.20,206.52,222.20,222.20,1032350,28,20015,-65
2021-01-11 19:40:47,232.10,216.25,232.10,232.10,1032855,28,20018,-66
2021-01-11 19:41:17,232.32,216.88,232.32,232.32,1032721,28,20485,-67
2021-01-11 19:41:48,212.55,198.20,212.55,212.55,1032964,28,20021,-66
2021-01-11 19:42:19,213.02,198.48,213.02,213.02,1033538,28,20014,-66
2021-01-11 19:42:50,217.23,202.43,217.23,217.23,1032987,28,20030,-66
2021-01-11 19:43:20,206.82,192.70,206.82,206.82,1032471,28,20014,-66
2021-01-11 19:43:51,232.13,216.68,232.13,232.13,1036621,28,20411,-66
2021-01-11 19:44:21,217.25,202.65,217.25,217.25,1040389,28,20566,-66
2021-01-11 19:44:52,216.80,202.50,216.80,216.80,1041024,28,20025,-65
2021-01-11 19:45:22,208.68,194.80,208.68,208.68,1044658,28,20104,-66
2021-01-11 19:45:53,223.93,208.95,223.93,223.93,1040860,28,20060,-66
2021-01-11 19:46:23,222.15,207.07,222.15,222.15,1040488,28,20375,-66
2021-01-11 19:46:54,246.02,230.43,246.02,246.02,1036570,28,20462,-66
2021-01-11 19:47:27,229.88,214.18,229.88,229.88,1036603,28,20022,-67
2021-01-11 19:47:57,230.05,214.65,230.05,230.05,1032841,28,20019,-66
2021-01-11 19:48:28,221.93,206.85,221.93,221.93,1032463,28,20026,-66
2021-01-11 19:48:58,232.98,217.40,232.98,232.98,1036376,28,20569,-66
2021-01-11 19:49:29,209.02,194.90,209.02,209.02,1036479,28,20022,-67
2021-01-11 19:50:00,231.35,215.82,231.35,231.35,1032562,28,20117,-65
2021-01-11 19:50:31,233.35,217.82,233.35,233.35,1036734,28,20474,-67
2021-01-11 19:51:02,219.43,204.35,219.43,219.43,1036996,28,20044,-66
2021-01-11 19:51:33,237.95,222.13,237.95,237.95,1036576,28,20014,-67
2021-01-11 19:52:03,228.27,212.73,228.27,228.27,1036458,28,20014,-66
2021-01-11 19:52:34,229.95,214.80,229.95,229.95,1036540,28,20025,-66
2021-01-11 19:53:04,231.18,215.93,231.18,231.18,1032281,28,20023,-67
2021-01-11 19:53:35,261.27,243.52,261.27,261.27,1032394,28,20117,-66
2021-01-11 19:54:05,243.00,225.80,243.00,243.00,1032447,28,20441,-66
2021-01-11 19:54:36,226.45,211.68,226.45,226.45,1040597,28,20022,-67
2021-01-11 19:55:08,240.98,224.75,240.98,240.98,1036468,28,20363,-66
2021-01-11 19:55:39,226.40,211.38,226.40,226.40,1040567,28,20021,-66
2021-01-11 19:56:10,239.98,224.07,239.98,239.98,1036588,28,20010,-67
2021-01-11 19:56:41,224.98,209.98,224.98,224.98,1036815,28,20018,-66
2021-01-11 19:57:11,231.55,216.55,231.55,231.55,1036393,28,20018,-67
2021-01-11 19:57:42,243.10,226.73,243.10,243.10,1032398,28,20106,-67
2021-01-11 19:58:12,229.38,213.70,229.38,229.38,1036630,28,20025,-67
2021-01-11 19:58:44,238.13,222.15,238.13,238.13,1040557,28,20017,-66
2021-01-11 19:59:14,215.95,201.57,215.95,215.95,1040534,28,20036,-66
2021-01-11 19:59:45,249.90,233.60,249.90,249.90,1036675,28,20482,-67
2021-01-11 20:00:16,247.38,229.95,247.38,247.38,1040540,28,20036,-67
2021-01-11 20:00:46,214.45,200.18,214.45,214.45,1036484,28,20428,-66
2021-01-11 20:01:17,248.52,232.07,248.52,248.52,1036316,28,20145,-66
2021-01-11 20:01:51,233.30,217.52,233.30,233.30,1036425,28,20022,-67
2021-01-11 20:02:21,199.68,185.95,199.68,199.68,1036470,28,20006,-67
2021-01-11 20:02:53,210.60,196.40,210.60,210.60,1037720,28,20068,-67
2021-01-11 20:03:25,210.38,196.25,210.38,210.38,1046046,28,20013,-67
2021-01-11 20:03:57,210.35,195.93,210.35,210.35,1053412,28,20034,-67
2021-01-11 20:04:28,208.23,194.07,208.23,208.23,1053018,28,20500,-66
2021-01-11 20:04:58,241.65,226.10,241.65,241.65,1048757,28,20021,-67
2021-01-11 20:05:29,232.63,217.43,232.63,232.63,1044626,28,20140,-66
2021-01-11 20:05:59,245.88,226.93,245.88,245.88,1041053,28,20041,-66
2021-01-11 20:06:30,241.77,225.38,241.77,241.77,1036249,28,20025,-67
2021-01-11 20:07:00,235.13,219.60,235.13,235.13,1044602,28,20017,-67
2021-01-11 20:07:31,222.07,206.80,222.07,222.07,1040215,28,20021,-66
2021-01-11 20:08:03,218.00,203.43,218.00,218.00,1036531,28,20037,-67
2021-01-11 20:08:35,220.50,206.00,220.50,220.50,1032472,28,20018,-66
2021-01-11 20:09:07,231.65,216.48,231.65,231.65,1033557,28,20073,-67
2021-01-11 20:09:38,211.65,197.63,211.65,211.65,1036078,28,20046,-66
2021-01-11 20:10:09,235.85,220.50,235.85,235.85,1044582,28,20021,-67
2021-01-11 20:10:40,237.07,221.63,237.07,237.07,1044722,28,20125,-67
2021-01-11 20:11:11,265.70,245.77,265.70,265.70,1036413,28,20122,-67
2021-01-11 20:11:42,266.52,249.00,266.52,266.52,1036282,28,20026,-66
2021-01-11 20:12:15,279.60,260.02,279.60,279.60,1036315,28,20014,-67
2021-01-11 20:12:46,225.38,210.55,225.38,225.38,1040666,28,20014,-67
2021-01-11 20:13:16,228.73,213.52,228.73,228.73,1041038,28,20059,-67
2021-01-11 20:13:47,236.38,220.70,236.38,236.38,1036704,28,20026,-67
2021-01-11 20:14:17,257.33,240.60,257.33,257.33,1036488,28,20014,-67
2021-01-11 20:14:48,234.05,218.63,234.05,234.05,1032482,28,20014,-67
2021-01-11 20:15:19,239.45,223.63,239.45,239.45,1032368,28,20042,-67
2021-01-11 20:15:51,242.40,226.50,242.40,242.40,1032786,28,20019,-66
2021-01-11 20:16:21,220.13,205.35,220.13,220.13,1032273,28,20049,-66
2021-01-11 20:16:55,231.23,215.98,231.23,231.23,1036502,28,20022,-67
2021-01-11 20:17:25,211.20,196.98,211.20,211.20,1040437,28,20343,-67
2021-01-11 20:17:56,212.07,197.98,212.07,212.07,1040276,28,20014,-66
2021-01-11 20:18:27,210.27,196.45,210.27,210.27,1036374,28,20018,-66
2021-01-11 20:18:57,210.32,196.25,210.32,210.32,1036378,28,20510,-66
2021-01-11 20:19:28,202.75,189.05,202.75,202.75,1036462,28,20378,-66
2021-01-11 20:19:59,257.30,238.52,257.30,257.30,1036170,28,20471,-66
2021-01-11 20:20:30,218.55,204.10,218.55,218.55,1036765,28,20010,-66
2021-01-11 20:21:01,245.13,229.15,245.13,245.13,1032469,28,20014,-66
2021-01-11 20:21:36,220.27,205.75,220.27,220.27,1037057,28,20101,-66
2021-01-11 20:22:06,252.77,233.35,252.77,252.77,1037080,28,20076,-66
2021-01-11 20:22:38,219.77,205.20,219.77,219.77,1036364,28,20018,-66
2021-01-11 20:23:08,229.90,214.95,229.90,229.90,1040422,28,20013,-66
2021-01-11 20:23:39,226.23,210.70,226.23,226.23,1040760,28,20441,-66
2021-01-11 20:24:11,225.93,210.88,225.93,225.93,1036002,28,20117,-66
2021-01-11 20:24:42,225.85,210.38,225.85,225.85,1037470,28,20497,-66
2021-01-11 20:25:12,223.65,208.68,223.65,223.65,1048737,28,20012,-66
2021-01-11 20:25:43,239.88,223.55,239.88,239.88,1041179,28,20088,-66
2021-01-11 20:26:13,264.67,245.15,264.67,264.67,1044278,28,20018,-66
2021-01-11 20:26:45,246.90,230.52,246.90,246.90,1032311,28,20022,-66
2021-01-11 20:27:15,239.40,222.38,239.40,239.40,1032296,28,20011,-66
2021-01-11 20:27:47,217.40,202.93,217.40,217.40,1032587,28,20014,-66
2021-01-11 20:28:17,217.65,202.88,217.65,217.65,1033155,28,20065,-65
2021-01-11 20:28:48,223.60,209.15,223.60,223.60,1045009,28,20067,-67
2021-01-11 20:29:19,216.80,202.38,216.80,216.80,1048670,28,20066,-66
2021-01-11 20:29:49,219.65,204.77,219.65,219.65,1044675,28,20013,-66
2021-01-11 20:30:22,228.93,213.82,228.93,228.93,1040444,28,20045,-66
2021-01-11 20:30:52,205.77,191.88,205.77,205.77,1040955,28,20100,-66
2021-01-11 20:31:23,223.75,209.25,223.75,223.75,1040356,28,20032,-66
2021-01-11 20:31:53,191.65,179.05,191.65,191.65,1032280,28,20015,-66
2021-01-11 20:32:24,217.23,202.52,217.23,217.23,1032061,28,20545,-66
2021-01-11 20:32:55,213.95,199.77,213.95,213.95,1032338,28,20022,-66
2021-01-11 20:33:26,220.18,205.52,220.18,220.18,1032537,28,20010,-66
2021-01-11 20:33:57,211.25,197.63,211.25,211.25,1033076,28,20028,-65
2021-01-11 20:34:27,203.52,189.82,203.52,203.52,1040161,28,20032,-66
2021-01-11 20:35:02,218.70,204.23,218.70,218.70,1036470,28,20113,-66
2021-01-11 20:35:33,210.38,196.18,210.38,210.38,1041149,28,20025,-66
2021-01-11 20:36:04,206.05,192.63,206.05,206.05,1041270,28,20014,-66
2021-01-11 20:36:35,207.00,193.25,207.00,207.00,1041952,28,20048,-66
2021-01-11 20:37:05,199.27,185.88,199.27,199.27,1048719,28,20042,-65
2021-01-11 20:37:36,214.48,200.25,214.48,214.48,1044612,28,20015,-67
2021-01-11 20:38:06,213.23,198.93,213.23,213.23,1032399,28,20077,-66
2021-01-11 20:38:37,190.65,177.63,190.65,190.65,1032016,28,20027,-67
2021-01-11 20:39:08,213.85,199.60,213.85,213.85,1036217,28,20040,-66
2021-01-11 20:39:38,196.40,183.20,196.40,196.40,1036226,28,20064,-66
2021-01-11 20:40:09,203.25,189.43,203.25,203.25,1036405,28,20549,-66
2021-01-11 20:40:40,242.82,226.55,242.82,242.82,1036415,28,20033,-65
2021-01-11 20:41:11,222.70,207.90,222.70,222.70,1032618,28,20018,-66
2021-01-11 20:41:41,208.40,194.38,208.40,208.40,1036423,28,20500,-65
2021-01-11 20:42:14,216.98,202.00,216.98,216.98,1032153,28,20068,-65
2021-01-11 20:42:45,206.52,193.05,206.52,206.52,1033103,28,20010,-66
2021-01-11 20:43:15,220.38,205.98,220.38,220.38,1033165,28,20395,-66
2021-01-11 20:43:46,238.15,222.70,238.15,238.15,1041345,28,20363,-67
2021-01-11 20:44:16,197.68,184.63,197.68,197.68,1040335,28,20013,-67
2021-01-11 20:44:47,237.30,222.07,237.30,237.30,1040342,28,20080,-66
2021-01-11 20:45:17,225.70,209.85,225.70,225.70,1040436,28,20010,-66
2021-01-11 20:45:48,203.40,190.27,203.40,203.40,1036277,28,20095,-66
2021-01-11 20:46:20,208.13,194.40,208.13,208.13,1036234,28,20026,-66
2021-01-11 20:46:53,205.50,191.93,205.50,205.50,1040311,28,20557,-66
2021-01-11 20:47:24,208.40,194.98,208.40,208.40,1041051,28,20028,-66
2021-01-11 20:47:54,205.30,191.45,205.30,205.30,1040980,28,20029,-66
2021-01-11 20:48:25,197.68,184.55,197.68,197.68,1045002,28,20026,-66
2021-01-11 20:48:55,207.32,193.35,207.32,207.32,1040304,28,20024,-66
2021-01-11 20:49:26,210.73,196.88,210.73,210.73,1036141,28,20021,-66
2021-01-11 20:49:57,214.65,200.32,214.65,214.65,1036272,28,20016,-66
2021-01-11 20:50:27,210.65,196.57,210.65,210.65,1036444,28,20395,-66
2021-01-11 20:50:58,207.50,193.30,207.50,207.50,1032141,28,20395,-66
2021-01-11 20:51:29,215.68,201.23,215.68,215.68,1032103,28,20046,-66
2021-01-11 20:51:59,210.88,196.88,210.88,210.88,1032387,28,20435,-67
2021-01-11 20:52:30,198.07,184.93,198.07,198.07,1032371,28,20034,-66
2021-01-11 20:53:01,203.93,190.38,203.93,203.93,1036116,28,20018,-66
2021-01-11 20:53:31,207.13,193.10,207.13,207.13,1036235,28,20092,-66
2021-01-11 20:54:02,216.70,202.52,216.70,216.70,1032209,28,20022,-66
2021-01-11 20:54:33,214.98,200.95,214.98,214.98,1040327,28,20017,-66
2021-01-11 20:55:03,198.70,185.65,198.70,198.70,1044517,28,20142,-66
2021-01-11 20:55:34,218.57,204.48,218.57,218.57,1040191,28,20025,-66
2021-01-11 20:56:05,214.32,200.10,214.32,214.32,1044421,28,20099,-66
2021-01-11 20:56:46,216.02,201.77,216.02,216.02,1040638,28,20018,-66
2021-01-11 20:57:16,209.82,195.82,209.82,209.82,1041519,28,20097,-66
2021-01-11 20:57:47,211.32,197.63,211.32,211.32,1036422,28,20413,-66
2021-01-11 20:58:17,219.45,205.15,219.45,219.45,1032396,28,20014,-67
2021-01-11 20:58:48,209.02,195.23,209.02,209.02,1035800,28,20016,-66
2021-01-11 20:59:18,203.93,190.23,203.93,203.93,1036691,28,20073,-67
2021-01-11 20:59:49,212.13,198.10,212.13,212.13,1034328,28,20080,-66
2021-01-11 21:00:21,205.82,192.10,205.82,205.82,1040479,28,20041,-66
2021-01-11 21:00:52,203.70,190.25,203.70,203.70,1040730,28,20456,-66
2021-01-11 21:01:23,213.18,199.02,213.18,213.18,1041050,28,20047,-66
2021-01-11 21:01:53,208.70,194.50,208.70,208.70,1040340,28,20017,-66
2021-01-11 21:02:24,201.38,188.07,201.38,201.38,1044546,28,20091,-66
2021-01-11 21:02:55,206.88,193.13,206.88,206.88,1040562,28,20083,-66
2021-01-11 21:03:26,212.32,198.50,212.32,212.32,1044570,28,20439,-66
2021-01-11 21:03:57,210.40,196.48,210.40,210.40,1052754,28,20015,-66
2021-01-11 21:04:27,206.52,192.73,206.52,206.52,1052799,28,20043,-66
2021-01-11 21:04:59,208.77,194.73,208.77,208.77,1048537,28,20091,-66
2021-01-11 21:05:29,222.38,207.68,222.38,222.38,1044389,28,20497,-66
2021-01-11 21:06:01,210.82,196.75,210.82,210.82,1040237,28,20029,-66
2021-01-11 21:06:32,225.68,211.15,225.68,225.68,1040911,28,20014,-66
2021-01-11 21:07:02,218.65,204.50,218.65,218.65,1048957,28,20005,-66
2021-01-11 21:07:33,206.88,192.93,206.88,206.88,1044629,28,20545,-66
2021-01-11 21:08:04,207.63,193.65,207.63,207.63,1044260,28,20021,-66
2021-01-11 21:08:34,192.38,179.43,192.38,192.38,1044458,28,20455,-66
2021-01-11 21:09:06,205.05,191.38,205.05,205.05,1040476,28,20009,-66
2021-01-11 21:09:37,224.50,210.18,224.50,224.50,1044167,28,20045,-66
2021-01-11 21:10:08,219.98,205.45,219.98,219.98,1040112,28,20538,-66
2021-01-11 21:10:38,213.45,199.43,213.45,213.45,1036131,28,20040,-66
2021-01-11 21:11:09,200.40,187.18,200.40,200.40,1032178,28,20026,-66
2021-01-11 21:11:43,229.52,213.85,229.52,229.52,1036146,28,20022,-66
2021-01-11 21:12:14,218.52,204.07,218.52,218.52,1035995,28,20037,-66
2021-01-11 21:12:45,223.38,208.48,223.38,223.38,1040279,28,20385,-66
2021-01-11 21:13:15,203.80,190.38,203.80,203.80,1041622,28,20072,-66
2021-01-11 21:13:46,211.80,198.00,211.80,211.80,1040738,28,20013,-66
2021-01-11 21:14:16,199.35,186.05,199.35,199.35,1032092,28,20018,-66
2021-01-11 21:14:47,217.75,203.70,217.75,217.75,1036155,28,20109,-66
2021-01-11 21:15:18,217.40,202.80,217.40,217.40,1036226,28,20411,-66
2021-01-11 21:15:48,213.65,199.38,213.65,213.65,1036285,28,20033,-66
2021-01-11 21:16:19,197.15,183.95,197.15,197.15,1035988,28,20018,-66
2021-01-11 21:16:49,215.77,200.20,215.77,215.77,1040410,28,20091,-66
2021-01-11 21:17:20,203.77,190.13,203.77,203.77,1040181,28,20010,-66
2021-01-11 21:17:51,219.02,204.98,219.02,219.02,1031922,28,20459,-66
2021-01-11 21:18:22,199.65,186.25,199.65,199.65,1031672,28,20033,-66
2021-01-11 21:18:55,208.95,195.40,208.95,208.95,1032053,28,20045,-66
2021-01-11 21:19:26,218.50,204.05,218.50,218.50,1036122,28,20014,-66
2021-01-11 21:19:56,210.10,195.85,210.10,210.10,1036297,28,20571,-67
2021-01-11 21:20:27,201.55,188.32,201.55,201.55,1031896,28,20607,-66
2021-01-11 21:20:57,198.23,184.43,198.23,198.23,1032235,28,20029,-66
2021-01-11 21:21:28,209.75,196.38,209.75,209.75,1036192,28,20490,-66
2021-01-11 21:21:59,202.73,189.05,202.73,202.73,1036392,28,20014,-68
2021-01-11 21:22:30,215.63,199.77,215.63,215.63,1040213,28,20025,-66
2021-01-11 21:23:00,210.80,196.90,210.80,210.80,1040837,28,20005,-67
2021-01-11 21:23:31,209.27,195.35,209.27,209.27,1048522,28,20487,-66
2021-01-11 21:24:02,192.52,179.85,192.52,192.52,1044646,28,20017,-66
2021-01-11 21:24:33,203.77,190.30,203.77,203.77,1036109,28,20021,-66
2021-01-11 21:25:04,210.48,196.63,210.48,210.48,1036106,28,20034,-66
2021-01-11 21:25:34,202.20,188.68,202.20,202.20,1036391,28,20049,-67
2021-01-11 21:26:05,215.90,201.63,215.90,215.90,1040368,28,20072,-66
2021-01-11 21:26:36,210.52,196.45,210.52,210.52,1040078,28,20010,-66
2021-01-11 21:27:07,203.23,189.00,203.23,203.23,1040520,28,20067,-66
2021-01-11 21:27:40,215.60,201.32,215.60,215.60,1040315,28,20493,-66
2021-01-11 21:28:11,203.50,189.68,203.50,203.50,1037522,28,20083,-66
2021-01-11 21:28:42,205.25,191.55,205.25,205.25,1040137,28,20013,-66
2021-01-11 21:29:14,212.65,198.45,212.65,212.65,1036762,28,20014,-66
2021-01-11 21:29:45,196.55,183.52,196.55,196.55,1032930,28,20019,-66
2021-01-11 21:30:16,198.90,185.82,198.90,198.90,1032666,28,20019,-66
2021-01-11 21:30:47,203.38,189.68,203.38,203.38,1036505,28,20026,-66
2021-01-11 21:31:21,206.05,192.20,206.05,206.05,1040103,28,20061,-66
2021-01-11 21:31:53,197.63,184.32,197.63,197.63,1044323,28,20089,-66
2021-01-11 21:32:23,198.77,185.38,198.77,198.77,1040084,28,20028,-66
2021-01-11 21:32:54,226.32,210.35,226.32,226.32,1040049,28,20013,-66
2021-01-11 21:33:24,201.75,188.43,201.75,201.75,1036163,28,20379,-66
2021-01-11 21:33:56,195.63,182.40,195.63,195.63,1044389,28,20013,-66
2021-01-11 21:34:27,199.82,186.48,199.82,199.82,1044288,28,20472,-66
2021-01-11 21:34:57,246.15,229.82,246.15,246.15,1040223,28,20021,-66
2021-01-11 21:35:28,208.32,193.75,208.32,208.32,1044465,28,20013,-66
2021-01-11 21:35:59,181.68,169.48,181.68,181.68,1044843,28,20020,-66
2021-01-11 21:36:31,199.27,185.60,199.27,199.27,1036363,28,20414,-66
2021-01-11 21:37:02,203.20,189.73,203.20,203.20,1040075,28,20382,-66
2021-01-11 21:37:37,220.23,204.48,220.23,220.23,1036062,28,20030,-66
2021-01-11 21:38:08,199.13,185.68,199.13,199.13,1036068,28,20010,-66
2021-01-11 21:38:39,200.10,186.43,200.10,200.10,1040129,28,20225,-66
2021-01-11 21:39:10,179.77,167.32,179.77,179.77,1040944,28,20021,-65
2021-01-11 21:39:41,194.25,180.80,194.25,194.25,1040281,28,20524,-66
2021-01-11 21:40:12,197.02,183.88,197.02,197.02,1036682,28,20025,-66
2021-01-11 21:40:42,208.73,194.80,208.73,208.73,1036609,28,20482,-66
2021-01-11 21:41:13,188.38,175.32,188.38,188.38,1036291,28,20437,-66
2021-01-11 21:41:45,181.00,168.50,181.00,181.00,1036223,28,20017,-66
2021-01-11 21:42:15,189.85,176.90,189.85,189.85,1040594,28,20025,-66
2021-01-11 21:42:46,197.13,184.02,197.13,197.13,1040579,28,20022,-66
2021-01-11 21:43:17,200.77,186.98,200.77,200.77,1040319,28,20581,-66
2021-01-11 21:43:48,194.70,181.50,194.70,194.70,1036356,28,20072,-66
2021-01-11 21:44:19,208.63,194.65,208.63,208.63,1032292,28,20018,-66
2021-01-11 21:44:50,191.80,178.57,191.80,191.80,1036405,28,20497,-66
2021-01-11 21:45:21,200.23,187.00,200.23,200.23,1036377,28,20088,-66
2021-01-11 21:45:51,201.13,187.65,201.13,201.13,1032701,28,20018,-66
2021-01-11 21:46:22,200.35,186.77,200.35,200.35,1040311,28,20021,-66
2021-01-11 21:46:53,219.52,204.80,219.52,219.52,1036460,28,20010,-66
2021-01-11 21:47:23,189.57,177.18,189.57,189.57,1040223,28,20105,-66
2021-01-11 21:47:54,188.60,176.13,188.60,188.60,1044197,28,20562,-66
2021-01-11 21:48:24,202.75,189.35,202.75,202.75,1040333,28,20079,-66
2021-01-11 21:48:55,192.55,179.73,192.55,192.55,1036092,28,20041,-66
2021-01-11 21:49:25,194.68,181.02,194.68,194.68,1031952,28,20025,-66
2021-01-11 21:49:57,193.38,180.48,193.38,193.38,1040139,28,20017,-66
2021-01-11 21:50:27,197.02,184.15,197.02,197.02,1035985,28,20419,-66
2021-01-11 21:50:58,199.68,186.60,199.68,199.68,1040257,28,20023,-66
2021-01-11 21:51:38,194.75,181.75,194.75,194.75,1039990,28,20010,-66
2021-01-11 21:52:09,211.05,197.27,211.05,211.05,1040072,28,20014,-66
2021-01-11 21:52:41,210.90,196.65,210.90,210.90,1036099,28,20049,-66
2021-01-11 21:53:12,203.48,190.05,203.48,203.48,1036025,28,20041,-66
2021-01-11 21:53:42,178.93,167.15,178.93,178.93,1032085,28,20018,-66
2021-01-11 21:54:14,179.88,168.00,179.88,179.88,1036358,28,20022,-66
2021-01-11 21:54:45,189.98,177.38,189.98,189.98,1031966,28,20014,-66
2021-01-11 21:55:15,192.90,179.98,192.90,192.90,1036084,28,20471,-66
2021-01-11 21:55:47,199.95,186.70,199.95,199.95,1040062,28,20021,-65
2021-01-11 21:56:18,220.15,204.23,220.15,220.15,1035891,28,20021,-66
2021-01-11 21:56:49,225.38,210.15,225.38,225.38,1032241,28,20014,-66
2021-01-11 21:57:21,207.57,194.18,207.57,207.57,1040052,28,20018,-66
2021-01-11 21:57:52,207.38,193.90,207.38,207.38,1039889,28,20017,-66
2021-01-11 21:58:22,200.68,186.80,200.68,200.68,1036160,28,20010,-66
2021-01-11 21:58:53,204.52,191.32,204.52,204.52,1032378,28,20105,-66
2021-01-11 21:59:24,179.43,167.43,179.43,179.43,1032448,28,20014,-66
2021-01-11 21:59:54,191.45,178.85,191.45,191.45,1032129,28,20109,-66
2021-01-11 22:00:25,183.40,171.00,183.40,183.40,1032156,28,20134,-66
2021-01-11 22:00:55,196.40,182.70,196.40,196.40,1031974,28,20014,-66
2021-01-11 22:01:26,184.63,172.27,184.63,184.63,1036025,28,20060,-66
2021-01-11 22:01:57,203.23,189.63,203.23,203.23,1036143,28,20025,-66
2021-01-11 22:02:28,185.85,173.82,185.85,185.85,1032106,28,20023,-66
2021-01-11 22:02:59,194.88,181.68,194.88,194.88,1032159,28,20018,-66
2021-01-11 22:03:30,195.43,182.32,195.43,195.43,1035735,28,20462,-66
2021-01-11 22:04:00,201.50,188.15,201.50,201.50,1040076,28,20014,-66
2021-01-11 22:04:31,185.70,172.48,185.70,185.70,1035784,28,20064,-66
2021-01-11 22:05:01,200.90,187.85,200.90,200.90,1031843,28,20065,-66
2021-01-11 22:05:32,207.40,193.30,207.40,207.40,1039991,28,20107,-66
2021-01-11 22:06:03,181.93,169.32,181.93,181.93,1039903,28,20524,-66
2021-01-11 22:06:33,206.82,193.18,206.82,206.82,1035991,28,20014,-66
2021-01-11 22:07:04,212.20,197.50,212.20,212.20,1036147,28,20045,-66
2021-01-11 22:07:34,209.18,195.50,209.18,209.18,1036333,28,20550,-66
2021-01-11 22:08:05,219.43,203.57,219.43,219.43,1035953,28,20089,-66
2021-01-11 22:08:36,215.55,201.55,215.55,215.55,1032131,28,20029,-66
2021-01-11 22:09:07,209.23,195.43,209.23,209.23,1036514,28,20101,-67
2021-01-11 22:09:37,204.25,190.48,204.25,204.25,1040277,28,20504,-66
2021-01-11 22:10:08,207.57,194.30,207.57,207.57,1044093,28,20351,-66
2021-01-11 22:10:39,203.77,190.10,203.77,203.77,1040068,28,20033,-66
2021-01-11 22:11:10,218.77,202.65,218.77,218.77,1040174,28,20017,-66
2021-01-11 22:11:40,218.23,204.00,218.23,218.23,1040503,28,20104,-66
2021-01-11 22:12:11,179.00,167.10,179.00,179.00,1041010,28,20031,-66
2021-01-11 22:12:42,209.68,195.68,209.68,209.68,1040481,28,20092,-66
2021-01-11 22:13:12,186.80,174.45,186.80,186.80,1036272,28,20017,-66
2021-01-11 22:13:43,205.75,191.77,205.75,205.75,1040113,28,20024,-67
2021-01-11 22:14:14,208.30,194.98,208.30,208.30,1036370,28,20549,-66
2021-01-11 22:14:44,196.48,183.52,196.48,196.48,1035943,28,20021,-67
2021-01-11 22:15:15,190.32,177.55,190.32,190.32,1036095,28,20487,-66
2021-01-11 22:15:46,201.18,188.15,201.18,201.18,1035907,28,20110,-66
2021-01-11 22:16:17,201.25,187.88,201.25,201.25,1036162,28,20018,-66
2021-01-11 22:16:55,200.45,187.20,200.45,200.45,1032058,28,20442,-66
2021-01-11 22:17:25,188.32,175.95,188.32,188.32,1037115,28,20526,-66
2021-01-11 22:17:56,202.10,188.55,202.10,202.10,1031886,28,20060,-66
2021-01-11 22:18:26,204.57,190.85,204.57,204.57,1035821,28,20022,-67
2021-01-11 22:18:57,203.82,190.65,203.82,203.82,1031939,28,20018,-66
2021-01-11 22:19:27,209.10,195.45,209.10,209.10,1031955,28,20054,-66
2021-01-11 22:19:58,185.93,173.48,185.93,185.93,1036304,28,20092,-66
2021-01-11 22:20:28,217.20,202.73,217.20,217.20,1040358,28,20561,-66
2021-01-11 22:20:59,186.18,173.25,186.18,186.18,1035787,28,20022,-66
2021-01-11 22:21:29,186.45,173.77,186.45,186.45,1035846,28,20014,-66
2021-01-11 22:22:00,192.02,179.75,192.02,192.02,1044235,28,20464,-66
2021-01-11 22:22:30,225.85,211.23,225.85,225.85,1040097,28,20017,-66
2021-01-11 22:23:01,188.52,176.15,188.52,188.52,1039904,28,20382,-66
2021-01-11 22:23:32,187.30,174.85,187.30,187.30,1031962,28,20454,-66
2021-01-11 22:24:02,189.07,176.30,189.07,189.07,1036024,28,20010,-66
2021-01-11 22:24:33,203.48,190.40,203.48,203.48,1036135,28,20168,-66
2021-01-11 22:25:04,178.52,166.63,178.52,178.52,1036030,28,20018,-66
2021-01-11 22:25:34,189.38,176.85,189.38,189.38,1036359,28,20148,-66
2021-01-11 22:26:06,191.88,179.05,191.88,191.88,1039919,28,20421,-66
2021-01-11 22:26:37,200.00,186.93,200.00,200.00,1040406,28,20025,-66
2021-01-11 22:27:07,200.82,188.05,200.82,200.82,1040100,28,20017,-65
2021-01-11 22:27:38,186.73,174.00,186.73,186.73,1044656,28,20052,-66
2021-01-11 22:28:09,185.30,173.43,185.30,185.30,1040049,28,20028,-66
2021-01-11 22:28:39,192.05,179.63,192.05,192.05,1036277,28,20014,-66
2021-01-11 22:29:10,190.13,177.48,190.13,190.13,1035638,28,20487,-66
2021-01-11 22:29:40,184.70,172.65,184.70,184.70,1035924,28,20479,-66
2021-01-11 22:30:11,224.02,208.85,224.02,224.02,1043765,28,20020,-67
2021-01-11 22:30:42,186.30,173.90,186.30,186.30,1036121,28,20462,-67
2021-01-11 22:31:12,200.75,187.15,200.75,200.75,1040192,28,20040,-67
2021-01-11 22:31:43,190.05,177.43,190.05,190.05,1035865,28,20009,-67
2021-01-11 22:32:16,187.25,175.13,187.25,187.25,1039927,28,20022,-68
2021-01-11 22:32:46,190.75,178.32,190.75,190.75,1035924,28,20010,-67
2021-01-11 22:33:17,184.68,172.25,184.68,184.68,1031674,28,20038,-67
2021-01-11 22:33:48,187.18,174.90,187.18,187.18,1031791,28,20402,-67
2021-01-11 22:34:19,207.30,193.80,207.30,207.30,1032268,28,20022,-67
2021-01-11 22:34:49,216.77,202.90,216.77,216.77,1039943,28,20018,-67
2021-01-11 22:35:21,190.27,177.93,190.27,190.27,1036080,28,20109,-67
2021-01-11 22:35:52,198.52,185.80,198.52,198.52,1035916,28,20017,-67
2021-01-11 22:36:22,197.93,185.20,197.93,197.93,1035818,28,20029,-67
2021-01-11 22:36:53,214.15,199.90,214.15,214.15,1035821,28,20546,-67
2021-01-11 22:37:23,185.68,172.93,185.68,185.68,1040179,28,20013,-67
2021-01-11 22:37:54,185.68,173.50,185.68,185.68,1035822,28,20052,-67
2021-01-11 22:38:26,190.60,177.88,190.60,190.60,1035976,28,20006,-67
2021-01-11 22:38:57,194.18,181.13,194.18,194.18,1036331,28,20092,-67
2021-01-11 22:39:28,192.40,179.80,192.40,192.40,1041197,28,20017,-66
2021-01-11 22:39:58,208.43,194.65,208.43,208.43,1048648,28,20091,-67
2021-01-11 22:40:29,201.60,188.60,201.60,201.60,1039980,28,20021,-67
2021-01-11 22:40:59,210.80,197.32,210.80,210.80,1035777,28,20022,-67
2021-01-11 22:41:30,206.60,193.00,206.60,206.60,1039751,28,20460,-67
2021-01-11 22:42:00,200.98,187.43,200.98,200.98,1035961,28,20022,-67
2021-01-11 22:42:31,196.43,183.80,196.43,196.43,1035920,28,20026,-67
2021-01-11 22:43:01,182.32,169.85,182.32,182.32,1040036,28,20024,-67
2021-01-11 22:43:32,217.23,203.00,217.23,217.23,1039865,28,20101,-67
2021-01-11 22:44:03,200.77,187.45,200.77,200.77,1035804,28,20105,-67
2021-01-11 22:44:33,200.80,187.48,200.80,200.80,1039830,28,20116,-66
2021-01-11 22:45:04,215.35,201.40,215.35,215.35,1039932,28,20461,-67
2021-01-11 22:45:35,192.68,179.68,192.68,192.68,1031672,28,20029,-67
2021-01-11 22:46:08,191.07,178.48,191.07,191.07,1035724,28,20045,-67
2021-01-11 22:46:39,177.75,165.93,177.75,177.75,1039980,28,20016,-67
2021-01-11 22:47:09,191.98,179.25,191.98,191.98,1031791,28,20043,-67
2021-01-11 22:47:40,199.18,186.02,199.18,199.18,1035799,28,20056,-67
2021-01-11 22:48:10,200.32,187.52,200.32,200.32,1035797,28,20072,-67
2021-01-11 22:48:41,181.25,168.63,181.25,181.25,1035871,28,20092,-67
2021-01-11 22:49:11,196.82,183.93,196.82,196.82,1035763,28,20014,-67
2021-01-11 22:49:43,198.48,185.65,198.48,198.48,1043971,28,20457,-67
2021-01-11 22:50:14,210.55,196.15,210.55,210.55,1043995,28,20013,-67
2021-01-11 22:50:44,185.35,172.98,185.35,185.35,1039969,28,20100,-67
2021-01-11 22:51:15,195.38,182.60,195.38,195.38,1039926,28,20022,-67
2021-01-11 22:51:45,190.02,177.20,190.02,190.02,1035817,28,20431,-66
2021-01-11 22:52:16,178.88,167.25,178.88,178.88,1035646,28,20493,-66
2021-01-11 22:52:47,180.93,168.50,180.93,180.93,1035888,28,20029,-67
2021-01-11 22:53:17,191.95,179.02,191.95,191.95,1035771,28,20010,-67
2021-01-11 22:53:48,218.90,203.20,218.90,218.90,1035957,28,20458,-67
2021-01-11 22:54:18,194.45,181.68,194.45,194.45,1031631,28,20037,-67
2021-01-11 22:54:48,214.75,200.27,214.75,214.75,1035866,28,20091,-67
2021-01-11 22:55:23,222.65,208.95,222.65,222.65,1039968,28,20393,-67
2021-01-11 22:55:56,189.57,177.00,189.57,189.57,1039769,28,20470,-67
2021-01-11 22:56:30,191.85,179.60,191.85,191.85,1040915,28,20101,-67
2021-01-11 22:57:00,185.35,173.43,185.35,185.35,1034657,28,20017,-67
2021-01-11 22:57:33,190.23,177.77,190.23,190.23,1035903,28,20100,-67
2021-01-11 22:58:05,192.82,180.23,192.82,192.82,1035898,28,20036,-67
2021-01-11 22:58:36,202.23,189.38,202.23,202.23,1036571,28,20481,-67
2021-01-11 22:59:07,196.70,183.82,196.70,196.70,1040587,28,20014,-67
2021-01-11 22:59:41,195.35,182.50,195.35,195.35,1035848,28,20010,-67
2021-01-11 23:00:12,199.18,185.70,199.18,199.18,1036525,28,20014,-67
2021-01-11 23:00:43,194.43,181.73,194.43,194.43,1039848,28,20382,-67
2021-01-11 23:01:14,213.43,199.23,213.43,213.43,1033042,28,20515,-65
2021-01-11 23:01:44,205.25,191.50,205.25,205.25,1044098,28,20024,-65
2021-01-11 23:02:15,187.52,174.90,187.52,187.52,1040150,28,20009,-67
2021-01-11 23:02:46,192.63,179.82,192.63,192.63,1040084,28,20124,-65
2021-01-11 23:03:17,195.63,182.88,195.63,195.63,1035666,28,20145,-65
2021-01-11 23:03:47,195.05,182.25,195.05,195.05,1035818,28,20014,-66
2021-01-11 23:04:18,208.13,194.57,208.13,208.13,1031800,28,20014,-66
2021-01-11 23:04:48,201.43,188.32,201.43,201.43,1031901,28,20098,-67
2021-01-11 23:05:19,217.88,203.57,217.88,217.88,1031824,28,20463,-66
2021-01-11 23:05:50,190.68,178.15,190.68,190.68,1031848,28,20546,-67
2021-01-11 23:06:21,182.35,170.43,182.35,182.35,1031730,28,20010,-66
2021-01-11 23:06:52,188.77,176.20,188.77,188.77,1031714,28,20018,-66
2021-01-11 23:07:22,197.32,184.40,197.32,197.32,1035889,28,20018,-67
2021-01-11 23:07:53,182.60,170.70,182.60,182.60,1040051,28,20014,-67
2021-01-11 23:08:23,195.02,181.95,195.02,195.02,1035930,28,20026,-67
2021-01-11 23:08:54,187.75,175.48,187.75,187.75,1039854,28,20028,-66
2021-01-11 23:09:24,186.60,174.38,186.60,186.60,1035628,28,20045,-67
2021-01-11 23:09:55,191.48,178.90,191.48,191.48,1035920,28,20042,-66
2021-01-11 23:10:29,198.55,185.65,198.55,198.55,1031931,28,20068,-67
2021-01-11 23:11:00,187.50,174.75,187.50,187.50,1031824,28,20010,-66
2021-01-11 23:11:30,174.43,162.73,174.43,174.43,1031765,28,20014,-67
2021-01-11 23:12:01,180.30,168.38,180.30,180.30,1044005,28,20017,-66
2021-01-11 23:12:32,190.63,177.82,190.63,190.63,1035790,28,20053,-66
2021-01-11 23:13:02,197.80,185.27,197.80,197.80,1035771,28,20016,-66
2021-01-11 23:13:33,197.13,184.43,197.13,197.13,1035819,28,20092,-66
2021-01-11 23:14:04,188.68,176.68,188.68,188.68,1036020,28,20030,-67
2021-01-11 23:14:34,184.10,171.80,184.10,184.10,1031751,28,20510,-67
2021-01-11 23:15:07,211.52,197.65,211.52,211.52,1031743,28,20064,-67
2021-01-11 23:15:39,188.38,176.30,188.38,188.38,1039998,28,20056,-67
2021-01-11 23:16:09,178.05,166.20,178.05,178.05,1039938,28,20028,-66
2021-01-11 23:16:41,177.68,165.80,177.68,177.68,1039991,28,20517,-67
2021-01-11 23:17:11,180.02,168.57,180.02,180.02,1031688,28,20019,-66
2021-01-11 23:17:43,187.10,175.02,187.10,187.10,1035923,28,20018,-67
2021-01-11 23:18:14,179.00,167.57,179.00,179.00,1039838,28,20017,-67
2021-01-11 23:18:45,183.77,171.88,183.77,183.77,1039963,28,20017,-67
2021-01-11 23:19:15,191.30,179.00,191.30,191.30,1031569,28,20037,-66
2021-01-11 23:19:46,213.13,198.77,213.13,213.13,1039900,28,20013,-67
2021-01-11 23:20:18,198.85,186.25,198.85,198.85,1040005,28,20021,-66
2021-01-11 23:20:49,183.77,171.60,183.77,183.77,1039839,28,20024,-66
2021-01-11 23:21:19,207.80,194.48,207.80,207.80,1043980,28,20484,-66
2021-01-11 23:21:50,199.10,185.93,199.10,199.10,1039920,28,20027,-66
2021-01-11 23:22:21,180.20,168.13,180.20,180.20,1039831,28,20017,-66
2021-01-11 23:22:52,219.48,205.45,219.48,219.48,1036023,28,20010,-67
2021-01-11 23:23:22,196.27,183.15,196.27,196.27,1031726,28,20018,-66
2021-01-11 23:23:53,195.52,182.70,195.52,195.52,1032104,28,20022,-66
2021-01-11 23:24:23,177.35,166.02,177.35,177.35,1035978,28,20022,-67
2021-01-11 23:24:57,190.57,178.30,190.57,190.57,1032158,28,20332,-67
2021-01-11 23:25:35,196.95,184.30,196.95,196.95,1032097,28,20449,-66
2021-01-11 23:26:06,187.77,176.02,187.77,187.77,1035920,28,20034,-66
2021-01-11 23:26:36,197.75,184.45,197.75,197.75,1035840,28,20010,-66
2021-01-11 23:27:07,199.55,186.15,199.55,199.55,1040443,28,20090,-66
2021-01-11 23:27:38,196.48,183.20,196.48,196.48,1032548,28,20038,-67
2021-01-11 23:28:10,208.52,195.43,208.52,208.52,1036027,28,20014,-67
2021-01-11 23:28:41,205.13,191.63,205.13,205.13,1035759,28,20022,-66
2021-01-11 23:29:12,176.30,165.13,176.30,176.30,1035769,28,20018,-66
2021-01-11 23:29:43,180.73,169.40,180.73,180.73,1035649,28,20029,-66
2021-01-11 23:30:14,240.38,223.27,240.38,240.38,1031820,28,20017,-66
2021-01-11 23:30:47,195.70,183.45,195.70,195.70,1031760,28,20007,-66
2021-01-11 23:31:17,179.02,167.55,179.02,179.02,1031748,28,20021,-66
2021-01-11 23:31:48,195.75,183.13,195.75,195.75,1035641,28,20017,-65
2021-01-11 23:32:18,181.38,169.82,181.38,181.38,1039911,28,20010,-66
2021-01-11 23:32:49,185.38,173.30,185.38,185.38,1040060,28,20088,-66
2021-01-11 23:33:20,186.43,174.57,186.43,186.43,1044100,28,20092,-65
2021-01-11 23:33:50,195.00,182.68,195.00,195.00,1039666,28,20014,-65
2021-01-11 23:34:21,189.93,177.68,189.93,189.93,1035775,28,20378,-66
2021-01-11 23:34:51,243.30,226.38,243.30,243.30,1035794,28,20017,-66
2021-01-11 23:35:24,198.95,186.48,198.95,198.95,1035878,28,20092,-65
2021-01-11 23:35:55,208.35,194.45,208.35,208.35,1036593,28,20032,-66
2021-01-11 23:36:26,202.60,189.82,202.60,202.60,1039855,28,20028,-66
2021-01-11 23:36:56,216.80,202.65,216.80,216.80,1039860,28,20014,-66
2021-01-11 23:37:37,200.38,187.40,200.38,200.38,1039987,28,20009,-66
2021-01-11 23:38:07,199.45,186.40,199.45,199.45,1039758,28,20037,-66
2021-01-11 23:38:38,207.48,194.07,207.48,207.48,1041545,28,20502,-66
2021-01-11 23:39:18,187.88,175.73,187.88,187.88,1039877,28,20408,-66
2021-01-11 23:39:49,185.93,173.77,185.93,185.93,1039821,28,20018,-66
2021-01-11 23:40:20,188.68,176.27,188.68,188.68,1031718,28,20472,-66
2021-01-11 23:40:50,198.13,185.27,198.13,198.13,1035844,28,20042,-67
2021-01-11 23:41:27,182.02,170.48,182.02,182.02,1036156,28,20483,-67
2021-01-11 23:41:57,202.15,188.80,202.15,202.15,1036412,28,20068,-66
2021-01-11 23:42:28,189.73,178.10,189.73,189.73,1032581,28,20014,-66
2021-01-11 23:42:59,195.45,182.90,195.45,195.45,1032514,28,20097,-67
2021-01-11 23:43:29,198.48,186.05,198.48,198.48,1036693,28,20025,-66
2021-01-11 23:44:00,207.80,194.38,207.80,207.80,1036532,28,20017,-66
2021-01-11 23:44:31,197.02,184.55,197.02,197.02,1036491,28,20022,-66
2021-01-11 23:45:02,199.90,186.90,199.90,199.90,1040653,28,20018,-66
2021-01-11 23:45:33,229.70,214.57,229.70,229.70,1044939,28,20017,-67
2021-01-11 23:46:04,221.50,207.23,221.50,221.50,1040481,28,20021,-67
2021-01-11 23:46:35,205.20,192.25,205.20,205.20,1032700,28,20023,-67
2021-01-11 23:47:05,215.40,201.80,215.40,215.40,1032502,28,20014,-67
2021-01-11 23:47:36,208.40,195.35,208.40,208.40,1032557,28,20014,-67
2021-01-11 23:48:07,202.70,189.80,202.70,202.70,1036588,28,20074,-66
2021-01-11 23:48:37,217.55,203.48,217.55,217.55,1040544,28,20469,-66
2021-01-11 23:49:08,375.88,340.40,375.88,375.88,1040735,28,20029,-66
2021-01-11 23:49:38,240.10,222.50,240.10,240.10,1036620,28,20484,-66
2021-01-11 23:50:09,190.43,178.77,190.43,190.43,1032515,28,20477,-66
2021-01-11 23:50:40,201.25,188.52,201.25,201.25,1036530,28,20475,-66
2021-01-11 23:51:11,196.52,184.23,196.52,196.52,1040551,28,20496,-66
2021-01-11 23:51:41,206.75,194.00,206.75,206.75,1040647,28,20512,-66
2021-01-11 23:52:14,190.20,178.38,190.20,190.20,1036702,28,20366,-66
2021-01-11 23:52:45,215.93,201.20,215.93,215.93,1040569,28,20028,-66
2021-01-11 23:53:15,205.50,192.45,205.50,205.50,1036453,28,20029,-66
2021-01-11 23:53:46,189.00,176.82,189.00,189.00,1036540,28,20033,-66
2021-01-11 23:54:17,217.63,203.70,217.63,217.63,1036423,28,20033,-66
2021-01-11 23:54:47,185.25,173.27,185.25,185.25,1032361,28,20014,-66
2021-01-11 23:55:26,199.15,186.63,199.15,199.15,1036573,28,20014,-67
2021-01-11 23:55:57,194.60,181.90,194.60,194.60,1036500,28,20589,-66
2021-01-11 23:56:29,197.55,185.13,197.55,197.55,1032273,28,20074,-66
2021-01-11 23:57:00,199.05,186.13,199.05,199.05,1032465,28,20037,-66
2021-01-11 23:57:30,218.70,202.98,218.70,218.70,1032447,28,20033,-67
2021-01-11 23:58:01,193.23,181.13,193.23,193.23,1036472,28,20112,-66
2021-01-11 23:58:32,205.63,192.82,205.63,205.63,1032558,28,20019,-66
2021-01-11 23:59:02,228.30,214.02,228.30,228.30,1036735,28,20089,-66
2021-01-11 23:59:33,250.25,234.55,250.25,250.25,1036812,28,20016,-66