2021-01-10 13:01:01,54.60,29.73,54.60,54.60,1051712,28,20355,-59
2021-01-10 13:01:35,52.83,28.88,-2.10,99.90,1050648,28,20028,-60
2021-01-10 13:02:09,49.70,26.77,-2.00,99.90,1051685,28,20066,-61
2021-01-10 13:02:40,49.25,25.63,49.25,49.25,1049288,28,20384,-61
2021-01-10 13:03:11,54.55,27.20,54.55,54.55,1046652,28,20143,-60
2021-01-10 13:03:43,52.15,28.08,52.15,52.15,1046676,28,20033,-59
2021-01-10 13:04:14,53.25,26.92,-1.70,99.90,1041199,28,20055,-58
2021-01-10 13:04:45,50.83,27.55,-2.10,99.90,1043060,28,20029,-61
2021-01-10 13:05:16,51.65,27.85,-2.00,99.90,1045408,28,20024,-61
2021-01-10 13:05:47,46.95,25.73,46.95,46.95,1047005,28,20096,-57
2021-01-10 13:06:24,51.70,27.00,-1.90,99.90,1050814,28,20508,-61
2021-01-10 13:06:59,52.70,27.73,-1.80,99.90,1047900,28,20099,-60
2021-01-10 13:07:30,48.50,25.27,-1.90,99.90,1048972,28,20586,-57
2021-01-10 13:08:04,49.97,26.65,-1.70,99.90,1042432,28,20078,-58
2021-01-10 13:08:35,48.92,24.73,48.92,48.92,1046260,28,20036,-58
2021-01-10 13:09:06,48.33,26.08,-2.70,99.90,1046837,28,20464,-60
2021-01-10 13:09:37,51.45,26.73,51.45,51.45,1043336,28,20084,-58
2021-01-10 13:10:08,50.53,27.80,-1.70,99.90,1046441,28,20008,-58
2021-01-10 13:10:40,44.65,24.85,-1.20,99.90,1046728,28,20307,-58
2021-01-10 13:11:11,50.70,27.27,50.70,50.70,1046787,28,20639,-60
2021-01-10 13:11:44,54.05,28.77,-1.10,99.90,1046223,28,20130,-62
2021-01-10 13:12:15,56.75,28.95,-1.50,99.90,1046542,28,20020,-61
2021-01-10 13:12:46,55.17,29.27,55.17,55.17,1046717,28,20013,-58
2021-01-10 13:13:17,46.53,26.73,46.53,46.53,1046760,28,20067,-58
2021-01-10 13:13:48,49.03,26.95,-1.40,99.90,1047019,28,20012,-57
2021-01-10 13:14:19,50.50,25.27,50.50,50.50,1046768,28,20485,-60
2021-01-10 13:14:50,48.42,26.65,-1.30,99.90,1049492,28,20075,-60
2021-01-10 13:15:21,57.45,26.30,57.45,57.45,1049793,28,20025,-55
2021-01-10 13:15:52,48.42,27.33,-1.40,99.90,1046665,28,20093,-60
2021-01-10 13:16:23,48.10,26.30,-0.40,99.90,1046627,28,20021,-59
2021-01-10 13:16:54,46.15,25.83,46.15,46.15,1042848,28,20381,-60
2021-01-10 13:17:25,47.63,27.10,-1.30,99.90,1046733,28,20385,-60
2021-01-10 13:17:56,47.53,26.00,-1.10,99.90,1046801,28,20471,-54
2021-01-10 13:18:26,47.80,27.23,-1.20,99.90,1042889,28,20152,-57
2021-01-10 13:18:58,51.90,28.85,-1.30,99.90,1042566,28,20040,-56
2021-01-10 13:19:30,48.30,25.30,48.30,48.30,1042648,28,20025,-58
2021-01-10 13:20:01,46.33,24.33,46.33,46.33,1042942,28,20018,-59
2021-01-10 13:20:32,50.67,25.85,50.67,50.67,1046680,28,20611,-57
2021-01-10 13:21:03,48.67,26.50,-1.20,99.90,1046987,28,20511,-53
2021-01-10 13:21:35,45.85,26.25,45.85,45.85,1046609,28,20021,-57
2021-01-10 13:22:06,45.10,26.10,-1.40,99.90,1047013,28,20071,-56
2021-01-10 13:22:37,46.72,26.15,46.72,46.72,1042368,28,20017,-54
2021-01-10 13:23:08,50.45,28.33,50.45,50.45,1042545,28,20594,-55
2021-01-10 13:23:41,46.95,26.42,-1.40,99.90,1042605,28,20389,-53
2021-01-10 13:24:12,47.55,26.58,47.55,47.55,1039489,28,20026,-54
2021-01-10 13:24:43,44.65,26.63,-1.40,99.90,1046544,28,20088,-57
2021-01-10 13:25:14,46.17,26.50,46.17,46.17,1046584,28,20612,-56
2021-01-10 13:25:45,44.17,25.20,44.17,44.17,1046645,28,20559,-56
2021-01-10 13:26:16,49.90,27.60,-1.40,99.90,1042230,28,20450,-58
2021-01-10 13:26:51,49.25,26.75,-1.40,99.90,1038911,28,20018,-59
2021-01-10 13:27:22,48.70,26.65,48.70,48.70,1042489,28,20028,-58
2021-01-10 13:27:53,51.35,26.63,-1.50,99.90,1043605,28,20063,-55
2021-01-10 13:28:24,51.83,29.02,51.83,51.83,1043200,28,20518,-61
2021-01-10 13:28:56,50.38,27.52,-1.80,99.90,1046608,28,20024,-56
2021-01-10 13:29:27,47.72,25.60,47.72,47.72,1046684,28,20100,-58
2021-01-10 13:29:58,52.58,28.13,52.58,52.58,1046635,28,20112,-60
2021-01-10 13:30:28,48.75,27.77,-1.60,99.90,1049066,28,20500,-56
2021-01-10 13:31:00,47.75,26.33,-1.40,99.90,1050861,28,20030,-56
2021-01-10 13:31:34,50.33,28.35,-1.50,99.90,1050757,28,20104,-59
2021-01-10 13:32:05,48.10,25.45,-1.50,99.90,1051098,28,20016,-61
2021-01-10 13:32:36,52.63,27.88,52.63,52.63,1050788,28,20032,-59
2021-01-10 13:33:07,48.83,25.63,48.83,48.83,1050442,28,20073,-59
2021-01-10 13:33:38,45.80,26.38,45.80,45.80,1049938,28,20035,-57
2021-01-10 13:34:10,46.10,26.77,46.10,46.10,1046923,28,20028,-57
2021-01-10 13:34:41,49.60,27.25,49.60,49.60,1050788,28,20043,-61
2021-01-10 13:35:12,49.47,27.10,49.47,49.47,1050642,28,20035,-58
2021-01-10 13:35:43,43.65,25.13,-1.40,99.90,1050809,28,20016,-59
2021-01-10 13:36:20,46.70,25.50,-1.10,99.90,1051121,28,20036,-60
2021-01-10 13:36:51,48.97,26.33,48.97,48.97,1051128,28,20032,-59
2021-01-10 13:37:22,48.63,27.45,48.63,48.63,1050989,28,20016,-60
2021-01-10 13:37:53,46.10,27.77,-1.40,99.90,1051228,28,20075,-57
2021-01-10 13:38:24,45.70,27.17,45.70,45.70,1050355,28,20511,-60
2021-01-10 13:38:55,51.47,28.90,51.47,51.47,1050629,28,20024,-57
2021-01-10 13:39:26,47.30,26.83,-1.50,99.90,1050689,28,20130,-60
2021-01-10 13:39:57,50.72,27.77,-1.40,99.90,1050782,28,20016,-59
2021-01-10 13:40:28,49.78,27.90,49.78,49.78,1050829,28,20082,-60
2021-01-10 13:40:59,50.97,27.92,-1.50,99.90,1051134,28,20028,-59
2021-01-10 13:41:30,50.00,27.95,50.00,50.00,1050746,28,20039,-60
2021-01-10 13:42:01,52.00,28.88,52.00,52.00,1051036,28,20073,-60
2021-01-10 13:42:32,52.83,28.85,52.83,52.83,1051120,28,20085,-58
2021-01-10 13:43:03,48.17,27.20,48.17,48.17,1050921,28,20020,-60
2021-01-10 13:43:35,48.03,27.10,48.03,48.03,1051064,28,20027,-58
2021-01-10 13:44:05,48.20,28.25,-1.30,99.90,1051111,28,20481,-60
2021-01-10 13:44:37,51.75,29.75,51.75,51.75,1051089,28,20028,-60
2021-01-10 13:45:08,45.13,26.98,-0.70,99.90,1051046,28,20024,-60
2021-01-10 13:45:39,51.50,29.25,51.50,51.50,1051005,28,20857,-60
2021-01-10 13:46:10,49.03,28.08,-1.40,99.90,1051007,28,20024,-60
2021-01-10 13:46:42,46.13,27.42,46.13,46.13,1051020,28,20044,-60
2021-01-10 13:47:13,49.33,27.65,49.33,49.33,1051117,28,20024,-59
2021-01-10 13:47:43,50.17,29.40,-1.50,99.90,1050974,28,20424,-60
2021-01-10 13:48:14,46.53,27.67,46.53,46.53,1051019,28,20024,-60
2021-01-10 13:48:45,48.63,26.60,-1.20,99.90,1051093,28,20028,-60
2021-01-10 13:49:16,46.05,24.73,46.05,46.05,1051004,28,20421,-60
2021-01-10 13:49:47,48.28,27.98,48.28,48.28,1050490,28,20028,-60
2021-01-10 13:50:19,48.88,27.58,48.88,48.88,1050453,28,20031,-61
2021-01-10 13:50:49,48.17,26.52,-1.20,99.90,1050645,28,20107,-58
2021-01-10 13:51:28,47.53,26.85,-1.00,99.90,1050341,28,20012,-60
2021-01-10 13:51:59,47.55,27.98,47.55,47.55,1046396,28,20092,-60
2021-01-10 13:52:33,49.38,27.77,-1.30,99.90,1047716,28,20012,-57
2021-01-10 13:53:04,49.65,27.65,-1.50,99.90,1046414,28,20047,-60
2021-01-10 13:53:36,49.78,28.00,-1.20,99.90,1047189,28,20456,-58
2021-01-10 13:54:07,50.08,27.73,50.08,50.08,1050671,28,20021,-60
2021-01-10 13:54:38,49.33,26.65,-1.40,99.90,1050760,28,20119,-57
2021-01-10 13:55:09,49.15,28.77,49.15,49.15,1050925,28,20024,-60
2021-01-10 13:55:40,50.67,27.48,50.67,50.67,1050973,28,20407,-59
2021-01-10 13:56:29,51.22,27.55,-0.80,99.90,1050462,28,20016,-60
2021-01-10 13:57:01,47.30,27.98,-1.10,99.90,1050626,28,20024,-59
2021-01-10 13:57:34,47.45,25.70,-1.40,99.90,1050683,28,20061,-58
2021-01-10 13:58:05,65.10,36.53,65.10,65.10,1050818,28,20004,-58
2021-01-10 13:58:36,60.47,34.58,60.47,60.47,1050973,28,20013,-59
2021-01-10 13:59:07,65.85,37.00,65.85,65.85,1051020,28,20066,-58
2021-01-10 13:59:38,49.97,29.85,49.97,49.97,1051074,28,20008,-59
2021-01-10 14:00:14,53.28,27.27,53.28,53.28,1050829,28,20020,-60
2021-01-10 14:00:50,55.83,33.38,-1.20,99.90,1050886,28,20012,-60
2021-01-10 14:01:29,50.35,29.35,-1.20,99.90,1050355,28,20714,-59
2021-01-10 14:02:00,49.88,27.35,49.88,49.88,1043525,28,20009,-59
2021-01-10 14:02:33,45.53,26.95,45.53,45.53,1039272,28,20100,-59
2021-01-10 14:03:04,45.88,25.83,45.88,45.88,1041161,28,20056,-60
2021-01-10 14:03:36,53.20,30.20,-1.00,99.90,1043654,28,20051,-60
2021-01-10 14:04:07,49.30,29.45,-1.00,99.90,1044176,28,20024,-59
2021-01-10 14:04:38,45.90,26.48,45.90,45.90,1047830,28,20009,-60
2021-01-10 14:05:11,49.08,27.00,49.08,49.08,1044192,28,20076,-58
2021-01-10 14:05:43,45.92,25.30,45.92,45.92,1047739,28,20020,-59
2021-01-10 14:06:21,46.47,27.38,-1.30,99.90,1047744,28,20009,-61
2021-01-10 14:06:52,42.88,24.10,42.88,42.88,1045332,28,20017,-60
2021-01-10 14:07:23,45.88,26.25,45.88,45.88,1043681,28,20017,-60
2021-01-10 14:07:54,44.45,26.75,-1.20,99.90,1043724,28,20060,-59
2021-01-10 14:08:25,43.80,25.58,43.80,43.80,1044041,28,20464,-60
2021-01-10 14:08:57,45.35,25.23,-1.20,99.90,1047829,28,20477,-56
2021-01-10 14:09:28,46.33,27.58,46.33,46.33,1048164,28,20024,-61
2021-01-10 14:09:59,47.95,27.70,-1.20,99.90,1047894,28,20016,-61
2021-01-10 14:10:30,50.55,26.60,50.55,50.55,1047669,28,20021,-61
2021-01-10 14:11:01,41.40,25.30,41.40,41.40,1047893,28,20035,-61
2021-01-10 14:11:32,39.78,24.90,39.78,39.78,1047565,28,20027,-59
2021-01-10 14:12:04,51.70,24.95,-1.00,99.90,1047841,28,20039,-62
2021-01-10 14:12:35,44.63,25.42,44.63,44.63,1048089,28,20024,-60
2021-01-10 14:13:05,39.55,24.15,-1.00,99.90,1048009,28,20021,-60
2021-01-10 14:13:36,41.00,23.48,41.00,41.00,1048071,28,20051,-60
2021-01-10 14:14:07,43.38,25.35,43.38,43.38,1048155,28,20393,-60
2021-01-10 14:14:39,46.97,26.70,-0.40,99.90,1047838,28,20021,-60
2021-01-10 14:15:10,46.95,26.88,-1.00,99.90,1048193,28,20024,-58
2021-01-10 14:15:41,48.35,27.65,48.35,48.35,1048223,28,20028,-60
2021-01-10 14:16:14,53.33,29.30,-1.30,99.90,1048165,28,20017,-61
2021-01-10 14:16:44,46.58,26.90,-0.90,99.90,1048096,28,20056,-60
2021-01-10 14:17:15,45.20,24.40,45.20,45.20,1048232,28,20021,-60
2021-01-10 14:17:47,42.38,25.60,42.38,42.38,1048153,28,20441,-60
2021-01-10 14:18:17,43.55,25.38,-0.90,99.90,1048141,28,20023,-60
2021-01-10 14:18:52,46.17,26.13,-0.90,99.90,1047988,28,20400,-59
2021-01-10 14:19:23,46.40,27.23,46.40,46.40,1048204,28,20044,-58
2021-01-10 14:19:54,46.45,25.42,46.45,46.45,1048088,28,20111,-59
2021-01-10 14:20:26,51.53,27.15,51.53,51.53,1048203,28,20473,-60
2021-01-10 14:21:40,44.42,25.40,44.42,44.42,1043769,28,20045,-59
2021-01-10 14:22:12,48.20,25.20,-0.20,99.90,1045692,28,20017,-59
2021-01-10 14:22:43,47.10,27.83,47.10,47.10,1044122,28,20024,-60
2021-01-10 14:23:15,44.60,26.92,44.60,44.60,1046775,28,20017,-58
2021-01-10 14:23:46,43.08,26.38,43.08,43.08,1048351,28,20024,-59
2021-01-10 14:24:19,43.80,25.23,-1.00,99.90,1048543,28,20020,-60
2021-01-10 14:24:50,51.25,27.00,-1.00,99.90,1048592,28,20009,-59
2021-01-10 14:25:21,44.95,25.92,44.95,44.95,1048546,28,20384,-60
2021-01-10 14:25:52,47.17,26.75,47.17,47.17,1048587,28,20048,-60
2021-01-10 14:26:32,50.22,27.20,-1.00,99.90,1048599,28,20056,-60
2021-01-10 14:27:03,48.70,26.80,48.70,48.70,1048498,28,20523,-60
2021-01-10 14:27:34,45.33,26.63,45.33,45.33,1048265,28,20023,-59
2021-01-10 14:28:07,45.80,27.30,45.80,45.80,1048280,28,20066,-61
2021-01-10 14:28:37,46.88,26.85,-0.80,99.90,1048286,28,20040,-59
2021-01-10 14:29:12,39.25,23.92,-0.80,99.90,1048220,28,20012,-62
2021-01-10 14:29:43,48.33,28.13,-0.60,99.90,1048274,28,20024,-59
2021-01-10 14:30:14,47.92,27.10,-0.70,99.90,1048172,28,20025,-56
2021-01-10 14:30:45,45.65,26.88,45.65,45.65,1048265,28,20013,-58
2021-01-10 14:31:17,44.67,26.33,44.67,44.67,1046351,28,20009,-60
2021-01-10 14:31:48,44.67,25.77,44.67,44.67,1052420,28,20008,-60
2021-01-10 14:32:19,47.83,26.15,-0.40,99.90,1052467,28,20035,-60
2021-01-10 14:32:50,50.63,26.90,-0.80,99.90,1052494,28,20052,-60
2021-01-10 14:33:22,46.75,27.83,46.75,46.75,1052630,28,20004,-58
2021-01-10 14:33:52,47.53,26.65,-0.80,99.90,1052742,28,20019,-60
2021-01-10 14:34:27,45.30,26.75,-1.10,99.90,1052680,28,20019,-60
2021-01-10 14:34:58,46.40,26.52,-1.10,99.90,1052765,28,20529,-59
2021-01-10 14:35:28,48.60,27.10,-0.90,99.90,1052592,28,20049,-60
2021-01-10 14:35:59,44.88,26.45,44.88,44.88,1052697,28,20004,-60
2021-01-10 14:36:31,48.30,26.35,-0.60,99.90,1052314,28,20016,-61
2021-01-10 14:37:02,46.13,26.65,46.13,46.13,1048305,28,20033,-57
2021-01-10 14:37:33,45.03,27.02,-0.80,99.90,1048147,28,20048,-59
2021-01-10 14:38:04,43.45,26.08,43.45,43.45,1048739,28,20034,-59
2021-01-10 14:38:35,49.38,27.35,-1.10,99.90,1052463,28,20047,-59
2021-01-10 14:39:06,45.08,25.38,45.08,45.08,1052684,28,20009,-59
2021-01-10 14:39:39,47.35,27.30,47.35,47.35,1052295,28,20464,-58
2021-01-10 14:40:10,46.78,26.27,-1.00,99.90,1052437,28,20027,-61
2021-01-10 14:40:41,44.92,25.85,44.92,44.92,1052343,28,20011,-58
2021-01-10 14:41:38,44.63,26.15,-1.20,99.90,1052397,28,20153,-59
2021-01-10 14:42:09,46.90,25.15,-1.30,99.90,1048789,28,20021,-59
2021-01-10 14:42:40,42.60,25.25,42.60,42.60,1052372,28,20488,-59
2021-01-10 14:43:11,48.83,27.50,-1.40,99.90,1048459,28,20020,-59
2021-01-10 14:43:42,46.35,25.58,46.35,46.35,1048166,28,20143,-60
2021-01-10 14:44:13,46.70,26.92,-1.20,99.90,1048278,28,20522,-58
2021-01-10 14:44:44,47.95,27.13,47.95,47.95,1048219,28,20021,-58
2021-01-10 14:45:15,47.80,25.13,-1.10,99.90,1048254,28,20027,-58
2021-01-10 14:45:46,51.78,29.52,51.78,51.78,1048175,28,20099,-59
2021-01-10 14:46:17,43.83,25.02,-0.90,99.90,1048224,28,20047,-61
2021-01-10 14:46:48,49.25,27.58,0.00,99.90,1048508,28,20465,-59
2021-01-10 14:47:19,51.08,27.55,-1.20,99.90,1048610,28,20021,-61
2021-01-10 14:47:50,46.72,25.98,46.72,46.72,1048176,28,20025,-61
2021-01-10 14:48:21,49.85,28.23,-1.10,99.90,1048268,28,20473,-61
2021-01-10 14:48:52,44.83,24.92,44.83,44.83,1048208,28,20008,-59
2021-01-10 14:49:23,46.17,26.25,-0.90,99.90,1048214,28,20004,-60
2021-01-10 14:49:54,44.97,26.65,44.97,44.97,1048117,28,20012,-61
2021-01-10 14:50:25,49.45,26.23,49.45,49.45,1039770,28,20026,-60
2021-01-10 14:50:56,48.22,27.13,-1.10,99.90,1039914,28,20067,-59
2021-01-10 14:51:27,52.72,25.58,-1.10,99.90,1043102,28,20105,-60
2021-01-10 14:51:58,46.25,26.77,46.25,46.25,1048196,28,20024,-62
2021-01-10 14:52:29,44.35,26.45,-1.00,99.90,1047963,28,20485,-63
2021-01-10 14:52:59,45.70,26.17,-1.30,99.90,1039862,28,20112,-62
2021-01-10 14:53:30,48.80,26.77,48.80,48.80,1040001,28,20018,-63
2021-01-10 14:54:04,43.65,25.60,-0.90,99.90,1040048,28,20022,-61
2021-01-10 14:54:35,46.60,25.42,46.60,46.60,1041216,28,20028,-61
2021-01-10 14:55:07,48.80,26.63,48.80,48.80,1048164,28,20023,-61
2021-01-10 14:55:37,49.95,27.85,-1.20,99.90,1048213,28,20023,-62
2021-01-10 14:56:12,44.83,26.27,-1.10,99.90,1048158,28,20028,-60
2021-01-10 14:56:43,49.38,27.65,-0.90,99.90,1048552,28,20035,-58
2021-01-10 14:57:14,49.38,28.25,-1.00,99.90,1048243,28,20055,-59
2021-01-10 14:57:45,47.40,27.00,47.40,47.40,1048252,28,20021,-61
2021-01-10 14:58:16,46.50,26.88,46.50,46.50,1048143,28,20024,-60
2021-01-10 14:58:47,46.67,26.63,-0.70,99.90,1048305,28,20016,-63
2021-01-10 14:59:18,51.53,27.23,51.53,51.53,1048529,28,20021,-61
2021-01-10 14:59:48,48.13,27.40,-1.50,99.90,1048599,28,20385,-60
2021-01-10 15:00:19,54.08,28.60,-1.30,99.90,1048502,28,20107,-60
2021-01-10 15:00:50,109.85,62.70,109.85,109.85,1048428,28,20021,-63
2021-01-10 15:01:22,62.75,37.50,-1.40,99.90,1048229,28,20035,-57
2021-01-10 15:01:53,48.08,28.05,-1.20,99.90,1048522,28,20467,-59
2021-01-10 15:02:24,55.35,31.67,55.35,55.35,1048441,28,20051,-61
2021-01-10 15:02:55,52.03,30.02,-1.30,99.90,1048519,28,20023,-58
2021-01-10 15:03:26,51.25,29.48,51.25,51.25,1048539,28,20496,-60
2021-01-10 15:03:58,45.10,25.92,-1.20,99.90,1048545,28,20495,-61
2021-01-10 15:04:29,50.38,27.77,-0.70,99.90,1048415,28,20384,-62
2021-01-10 15:05:00,46.63,26.98,-1.00,99.90,1048411,28,20028,-62
2021-01-10 15:05:31,49.58,28.38,49.58,49.58,1048349,28,20329,-62
2021-01-10 15:06:03,49.15,27.48,-1.40,99.90,1048443,28,20028,-56
2021-01-10 15:06:36,50.25,28.95,-1.30,99.90,1043920,28,20020,-58
2021-01-10 15:07:07,49.22,27.25,-1.50,99.90,1044055,28,20024,-57
2021-01-10 15:07:38,49.33,26.73,49.33,49.33,1039943,28,20088,-59
2021-01-10 15:08:10,49.85,27.02,49.85,49.85,1041189,28,20343,-55
2021-01-10 15:08:41,47.95,27.55,-1.40,99.90,1048053,28,20020,-60
2021-01-10 15:09:12,52.60,29.08,52.60,52.60,1048198,28,20035,-58
2021-01-10 15:09:43,44.30,26.17,-1.60,99.90,1048450,28,20036,-58
2021-01-10 15:10:14,48.00,27.73,-1.40,99.90,1048364,28,20532,-59
2021-01-10 15:10:46,50.13,28.15,-1.40,99.90,1048363,28,20009,-61
2021-01-10 15:11:17,45.13,26.45,-1.40,99.90,1048283,28,20031,-60
2021-01-10 15:11:48,49.55,28.98,-1.40,99.90,1048278,28,20092,-59
2021-01-10 15:12:20,50.08,28.02,-1.20,99.90,1048442,28,20128,-61
2021-01-10 15:12:51,48.20,27.50,48.20,48.20,1048360,28,20008,-61
2021-01-10 15:13:22,54.85,29.77,-1.00,99.90,1048168,28,20016,-59
2021-01-10 15:13:53,48.45,29.30,-1.40,99.90,1047871,28,20047,-60
2021-01-10 15:14:24,52.22,27.88,-1.60,99.90,1048303,28,20009,-59
2021-01-10 15:14:55,48.53,27.63,48.53,48.53,1048307,28,20019,-61
2021-01-10 15:15:26,46.80,27.65,46.80,46.80,1049885,28,20084,-60
2021-01-10 15:15:57,47.53,27.60,47.53,47.53,1052643,28,20074,-60
2021-01-10 15:16:28,52.20,26.73,-1.50,99.90,1052530,28,20135,-58
2021-01-10 15:16:59,49.08,27.17,49.08,49.08,1052542,28,20379,-61
2021-01-10 15:17:30,50.80,27.33,-1.70,99.90,1052606,28,20016,-58
2021-01-10 15:18:01,54.20,29.83,54.20,54.20,1052575,28,20013,-60
2021-01-10 15:18:31,50.25,27.80,-1.70,99.90,1052290,28,20015,-58
2021-01-10 15:19:02,59.38,28.63,-1.30,99.90,1047969,28,20109,-55
2021-01-10 15:19:33,50.75,27.65,-1.70,99.90,1048078,28,20019,-59
2021-01-10 15:20:04,53.67,28.90,-0.60,99.90,1047939,28,20012,-60
2021-01-10 15:20:35,56.30,30.13,-1.40,99.90,1044148,28,20009,-60
2021-01-10 15:21:06,53.13,30.92,-1.50,99.90,1048009,28,20052,-57
2021-01-10 15:21:39,59.17,31.75,59.17,59.17,1047812,28,20020,-60
2021-01-10 15:22:10,51.67,29.25,-1.50,99.90,1048128,28,20016,-59
2021-01-10 15:22:41,54.83,29.20,54.83,54.83,1048356,28,20020,-58
2021-01-10 15:23:12,62.75,32.20,62.75,62.75,1048339,28,20031,-58
2021-01-10 15:23:43,63.78,33.25,63.78,63.78,1048347,28,20042,-61
2021-01-10 15:24:14,64.63,31.65,-1.70,99.90,1048394,28,20065,-57
2021-01-10 15:24:45,64.45,33.95,64.45,64.45,1048353,28,20549,-60
2021-01-10 15:25:16,53.95,30.85,-1.60,99.90,1048356,28,20435,-60
2021-01-10 15:25:46,54.97,30.40,-1.80,99.90,1048332,28,20017,-59
2021-01-10 15:26:17,58.63,32.78,-1.60,99.90,1048507,28,20108,-59
2021-01-10 15:26:48,57.13,28.27,57.13,57.13,1048362,28,20020,-59
2021-01-10 15:27:19,56.22,30.70,56.22,56.22,1048292,28,20009,-59
2021-01-10 15:27:50,56.80,30.20,-1.70,99.90,1048295,28,20016,-60
2021-01-10 15:28:21,54.13,29.90,54.13,54.13,1048332,28,20070,-60
2021-01-10 15:28:52,50.30,27.83,-1.60,99.90,1048340,28,20017,-61
2021-01-10 15:29:23,51.22,29.20,51.22,51.22,1048442,28,20029,-60
2021-01-10 15:29:54,49.70,29.73,-1.70,99.90,1048232,28,20054,-60
2021-01-10 15:30:25,49.45,28.40,-1.70,99.90,1048263,28,20043,-61
2021-01-10 15:31:00,54.80,28.48,54.80,54.80,1043943,28,20013,-60
2021-01-10 15:31:30,49.65,26.85,-1.90,99.90,1043751,28,20024,-59
2021-01-10 15:32:01,50.22,29.35,-1.60,99.90,1048061,28,20099,-60
2021-01-10 15:32:32,49.67,28.80,49.67,49.67,1049654,28,20515,-60
2021-01-10 15:33:04,51.13,28.63,-1.90,99.90,1056427,28,20037,-61
2021-01-10 15:33:35,53.72,29.33,-2.00,99.90,1055669,28,20460,-58
2021-01-10 15:34:05,50.53,27.95,-2.20,99.90,1048293,28,20013,-56
2021-01-10 15:34:37,47.17,27.05,47.17,47.17,1048254,28,20013,-60
2021-01-10 15:35:08,52.60,29.23,52.60,52.60,1048311,28,20488,-60
2021-01-10 15:35:42,48.33,28.58,-1.90,99.90,1048367,28,20055,-60
2021-01-10 15:36:17,50.95,28.30,-1.90,99.90,1048017,28,20013,-60
2021-01-10 15:36:56,48.15,26.67,-2.00,99.90,1047982,28,20076,-60
2021-01-10 15:37:27,51.63,27.33,51.63,51.63,1048052,28,20032,-56
2021-01-10 15:37:59,50.90,28.75,50.90,50.90,1048084,28,20012,-59
2021-01-10 15:38:29,51.90,29.00,-1.80,99.90,1048398,28,20023,-59
2021-01-10 15:39:00,53.13,28.83,-1.90,99.90,1048353,28,20500,-60
2021-01-10 15:39:31,53.65,29.10,53.65,53.65,1048258,28,20474,-59
2021-01-10 15:40:02,55.33,29.05,-1.80,99.90,1048252,28,20019,-60
2021-01-10 15:40:34,51.33,29.30,51.33,51.33,1047948,28,20459,-64
2021-01-10 15:41:11,56.78,30.48,-1.90,99.90,1047997,28,20013,-61
2021-01-10 15:41:44,55.75,29.88,-1.80,99.90,1047843,28,20025,-61
2021-01-10 15:42:15,53.13,29.48,-1.80,99.90,1048020,28,20024,-60
2021-01-10 15:42:46,49.50,27.50,49.50,49.50,1048242,28,20465,-60
2021-01-10 15:43:17,63.22,33.38,-1.80,99.90,1048280,28,20020,-61
2021-01-10 15:43:48,63.50,34.85,-1.80,99.90,1047955,28,20086,-61
2021-01-10 15:44:19,55.15,31.95,-2.00,99.90,1047870,28,20020,-59
2021-01-10 15:44:50,52.80,30.75,52.80,52.80,1047968,28,20063,-59
2021-01-10 15:45:21,51.88,30.40,51.88,51.88,1048080,28,20500,-61
2021-01-10 15:45:52,56.00,29.80,56.00,56.00,1048237,28,20155,-60
2021-01-10 15:46:23,49.17,28.27,-1.80,99.90,1048244,28,20542,-62
2021-01-10 15:46:54,52.13,29.77,52.13,52.13,1048266,28,20012,-60
2021-01-10 15:47:24,55.65,30.25,-1.80,99.90,1048285,28,20025,-59
2021-01-10 15:47:55,49.10,29.30,49.10,49.10,1048218,28,20025,-57
2021-01-10 15:48:26,52.00,30.35,-2.10,99.90,1047822,28,20020,-58
2021-01-10 15:48:57,56.78,29.70,56.78,56.78,1047913,28,20492,-59
2021-01-10 15:49:28,51.45,28.98,51.45,51.45,1047925,28,20016,-58
2021-01-10 15:49:59,51.35,29.35,-1.80,99.90,1044051,28,20024,-59
2021-01-10 15:50:30,53.05,28.58,53.05,53.05,1047767,28,20166,-60
2021-01-10 15:51:01,53.80,29.23,-2.00,99.90,1047858,28,20020,-57
2021-01-10 15:51:32,50.97,29.52,-1.90,99.90,1047613,28,20054,-58
2021-01-10 15:52:03,48.63,28.58,48.63,48.63,1048229,28,20105,-60
2021-01-10 15:52:35,51.55,28.42,-1.90,99.90,1048148,28,20016,-59
2021-01-10 15:53:06,54.90,29.40,54.90,54.90,1048294,28,20009,-57
2021-01-10 15:53:38,51.60,28.25,-1.90,99.90,1048278,28,20066,-60
2021-01-10 15:54:09,50.63,29.60,-1.70,99.90,1048245,28,20107,-58
2021-01-10 15:54:40,50.35,28.33,50.35,50.35,1048130,28,20021,-59
2021-01-10 15:55:11,50.60,29.50,-1.70,99.90,1047773,28,20119,-60
2021-01-10 15:55:42,50.95,28.00,50.95,50.95,1048001,28,20050,-59
2021-01-10 15:56:13,54.10,30.77,-1.60,99.90,1047906,28,20074,-58
2021-01-10 15:56:48,51.70,27.83,-1.70,99.90,1047899,28,20024,-61
2021-01-10 15:57:19,52.42,29.63,-1.80,99.90,1048189,28,20016,-60
2021-01-10 15:57:50,71.68,35.92,71.68,71.68,1048274,28,20024,-60
2021-01-10 15:58:21,120.35,67.88,-1.80,99.90,1047910,28,20059,-61
2021-01-10 15:58:52,163.82,87.88,163.82,163.82,1047930,28,20034,-56
2021-01-10 15:59:23,68.65,39.13,-1.80,99.90,1047888,28,20024,-57
2021-01-10 15:59:54,57.45,32.72,57.45,57.45,1048006,28,20025,-56
2021-01-10 16:00:25,54.50,31.08,-1.80,99.90,1048225,28,20059,-59
2021-01-10 16:00:56,55.58,30.00,55.58,55.58,1048206,28,20052,-59
2021-01-10 16:01:31,55.53,29.83,-1.70,99.90,1047890,28,20118,-59
2021-01-10 16:02:02,55.08,30.60,55.08,55.08,1048184,28,20013,-58
2021-01-10 16:02:35,53.17,31.02,-1.80,99.90,1048412,28,20024,-59
2021-01-10 16:03:06,53.90,30.90,-1.60,99.90,1048052,28,20452,-55
2021-01-10 16:03:41,61.33,31.67,-1.70,99.90,1047939,28,20048,-57
2021-01-10 16:04:12,58.83,31.77,-1.60,99.90,1047952,28,20357,-60
2021-01-10 16:04:43,55.85,29.85,-1.90,99.90,1047912,28,20048,-56
2021-01-10 16:05:14,53.85,30.38,53.85,53.85,1048139,28,20436,-58
2021-01-10 16:05:45,54.35,30.65,54.35,54.35,1048227,28,20095,-60
2021-01-10 16:06:16,54.67,29.73,54.67,54.67,1048253,28,20059,-59
2021-01-10 16:06:47,56.25,30.30,-1.30,99.90,1048132,28,20107,-59
2021-01-10 16:07:18,62.72,31.20,62.72,62.72,1048168,28,20021,-60
2021-01-10 16:07:49,58.22,31.05,58.22,58.22,1048187,28,20012,-57
2021-01-10 16:08:20,59.15,32.97,59.15,59.15,1048203,28,20020,-61
2021-01-10 16:08:51,54.25,32.22,54.25,54.25,1048145,28,20027,-60
2021-01-10 16:09:22,51.05,28.77,51.05,51.05,1048145,28,20024,-58
2021-01-10 16:09:53,49.60,30.10,49.60,49.60,1048200,28,20021,-60
2021-01-10 16:10:24,54.80,29.65,-1.70,99.90,1048126,28,20063,-59
2021-01-10 16:10:55,52.92,29.27,52.92,52.92,1048247,28,20021,-60
2021-01-10 16:11:26,57.22,32.40,57.22,57.22,1047861,28,20027,-59
2021-01-10 16:11:57,57.60,30.50,57.60,57.60,1048176,28,20091,-59
2021-01-10 16:12:28,53.13,29.63,53.13,53.13,1048232,28,20032,-60
2021-01-10 16:12:59,50.65,28.17,-2.10,99.90,1048216,28,20024,-60
2021-01-10 16:13:30,50.20,29.15,50.20,50.20,1048146,28,20016,-60
2021-01-10 16:14:01,58.95,29.02,-1.80,99.90,1048180,28,20016,-58
2021-01-10 16:14:32,50.38,29.00,50.38,50.38,1048212,28,20016,-61
2021-01-10 16:15:06,49.38,28.35,-1.90,99.90,1047908,28,20032,-60
2021-01-10 16:15:37,50.97,28.85,-1.70,99.90,1047824,28,20020,-55
2021-01-10 16:16:07,50.70,28.27,-1.80,99.90,1047886,28,20020,-57
2021-01-10 16:16:38,51.22,29.13,51.22,51.22,1047900,28,20480,-57
2021-01-10 16:17:09,55.03,29.70,55.03,55.03,1048114,28,20066,-58
2021-01-10 16:17:42,57.80,30.45,-1.70,99.90,1048092,28,20030,-61
2021-01-10 16:18:12,60.90,31.13,-1.70,99.90,1048185,28,20016,-60
2021-01-10 16:18:45,54.20,30.60,54.20,54.20,1047676,28,20020,-62
2021-01-10 16:19:17,54.95,30.60,54.95,54.95,1043645,28,20351,-60
2021-01-10 16:19:47,52.25,28.27,-1.80,99.90,1043638,28,20416,-58
2021-01-10 16:20:21,52.63,29.63,52.63,52.63,1044278,28,20017,-59
2021-01-10 16:20:51,63.17,36.25,-1.70,99.90,1047849,28,20090,-59
2021-01-10 16:21:22,51.40,30.70,51.40,51.40,1043221,28,20024,-60
2021-01-10 16:21:53,53.80,27.05,53.80,53.80,1043663,28,20401,-61
2021-01-10 16:22:28,46.38,26.48,-1.80,99.90,1039638,28,20470,-58
2021-01-10 16:22:59,53.38,30.05,-1.80,99.90,1033015,28,20489,-60
2021-01-10 16:23:29,45.70,27.00,-1.80,99.90,1039592,28,20104,-59
2021-01-10 16:24:00,47.55,27.45,47.55,47.55,1040280,28,20417,-62
2021-01-10 16:24:32,49.03,27.92,49.03,49.03,1039829,28,20030,-61
2021-01-10 16:25:05,51.45,28.15,51.45,51.45,1043496,28,20021,-59
2021-01-10 16:25:36,48.75,28.08,48.75,48.75,1044392,28,20074,-60
2021-01-10 16:26:08,54.72,30.27,54.72,54.72,1047843,28,20054,-63
2021-01-10 16:26:41,48.67,27.13,-2.30,99.90,1048099,28,20092,-62
2021-01-10 16:27:18,45.35,25.30,-1.80,99.90,1048184,28,20020,-61
2021-01-10 16:27:49,46.42,25.63,46.42,46.42,1048028,28,20066,-63
2021-01-10 16:28:20,48.22,26.80,-1.70,99.90,1048135,28,20044,-62
2021-01-10 16:28:54,52.30,28.67,-1.80,99.90,1048185,28,20492,-60
2021-01-10 16:29:25,49.38,28.33,-1.70,99.90,1043733,28,20092,-60
2021-01-10 16:29:56,44.97,26.50,44.97,44.97,1039438,28,20496,-61
2021-01-10 16:30:28,48.40,27.65,-1.90,99.90,1039457,28,20096,-59
2021-01-10 16:30:59,46.45,26.48,46.45,46.45,1040848,28,20486,-62
2021-01-10 16:31:38,57.70,31.73,-1.90,99.90,1047647,28,20024,-62
2021-01-10 16:32:14,52.10,30.00,52.10,52.10,1048084,28,20028,-62
2021-01-10 16:32:53,53.17,29.23,-2.10,99.90,1047841,28,20008,-60
2021-01-10 16:33:24,49.03,27.73,49.03,49.03,1047705,28,20067,-61
2021-01-10 16:33:55,48.78,27.88,-1.90,99.90,1047845,28,20046,-60
2021-01-10 16:34:26,44.72,26.48,-2.00,99.90,1047845,28,20017,-60
2021-01-10 16:34:57,47.22,26.95,47.22,47.22,1048124,28,20039,-61
2021-01-10 16:35:29,50.63,26.73,50.63,50.63,1048071,28,20013,-60
2021-01-10 16:36:00,54.80,27.60,54.80,54.80,1047801,28,20009,-58
2021-01-10 16:36:42,48.92,27.40,-1.90,99.90,1043614,28,20428,-56
2021-01-10 16:37:13,47.78,26.50,-2.10,99.90,1043698,28,20059,-60
2021-01-10 16:37:44,46.85,27.42,46.85,46.85,1039488,28,20021,-58
2021-01-10 16:38:15,49.10,28.23,49.10,49.10,1043104,28,20022,-58
2021-01-10 16:38:46,46.00,27.48,46.00,46.00,1047773,28,20699,-60
2021-01-10 16:39:17,60.28,33.08,-1.70,99.90,1047876,28,20009,-59
2021-01-10 16:39:49,48.33,28.52,-1.90,99.90,1047652,28,20017,-61
2021-01-10 16:40:20,47.17,27.45,47.17,47.17,1039523,28,20517,-61
2021-01-10 16:40:51,46.58,27.25,-2.00,99.90,1039460,28,20041,-60
2021-01-10 16:41:21,50.55,27.77,-1.70,99.90,1039707,28,20021,-58
2021-01-10 16:41:53,52.78,30.60,52.78,52.78,1043918,28,20047,-61
2021-01-10 16:42:23,49.25,28.75,-1.80,99.90,1047811,28,20009,-59
2021-01-10 16:43:01,45.08,26.15,-3.20,99.90,1047741,28,20639,-60
2021-01-10 16:43:33,49.78,28.35,49.78,49.78,1047849,28,20143,-59
2021-01-10 16:44:05,44.03,25.98,-2.00,99.90,1043610,28,20052,-59
2021-01-10 16:44:35,46.30,27.73,-1.90,99.90,1044994,28,20108,-59
2021-01-10 16:45:07,47.92,26.85,-2.00,99.90,1047789,28,20373,-62
2021-01-10 16:45:38,48.50,27.13,48.50,48.50,1040079,28,20037,-59
2021-01-10 16:46:09,42.83,25.00,42.83,42.83,1043649,28,20372,-60
2021-01-10 16:46:41,46.78,24.75,46.78,46.78,1043592,28,20077,-59
2021-01-10 16:47:11,48.05,27.30,-2.00,99.90,1044054,28,20059,-61
2021-01-10 16:47:42,49.55,27.27,49.55,49.55,1048205,28,20747,-60
2021-01-10 16:48:13,44.55,26.63,-2.10,99.90,1048085,28,20013,-58
2021-01-10 16:48:45,44.85,26.27,44.85,44.85,1047700,28,20013,-61
2021-01-10 16:49:16,47.55,26.98,-1.90,99.90,1047787,28,20011,-61
2021-01-10 16:49:47,48.85,26.42,-2.10,99.90,1039428,28,20032,-61
2021-01-10 16:50:18,44.75,25.08,-1.80,99.90,1039457,28,20220,-60
2021-01-10 16:50:54,48.47,26.92,48.47,48.47,1039416,28,20014,-61
2021-01-10 16:51:25,46.88,26.20,46.88,46.88,1039899,28,20005,-59
2021-01-10 16:51:56,52.05,28.42,52.05,52.05,1039546,28,20075,-61
2021-01-10 16:52:27,43.10,25.27,-2.00,99.90,1039585,28,20010,-61
2021-01-10 16:52:58,48.83,27.13,48.83,48.83,1039743,28,20096,-60
2021-01-10 16:53:29,50.67,28.13,-1.90,99.90,1044068,28,20023,-61
2021-01-10 16:54:01,42.42,25.88,-2.10,99.90,1048111,28,20377,-60
2021-01-10 16:54:32,43.90,24.88,-2.10,99.90,1048131,28,20100,-60
2021-01-10 16:55:03,42.88,25.25,42.88,42.88,1047656,28,20482,-60
2021-01-10 16:55:34,43.90,25.42,-2.10,99.90,1043631,28,20037,-59
2021-01-10 16:56:06,44.35,25.55,-1.90,99.90,1043650,28,20006,-56
2021-01-10 16:56:37,44.63,26.23,44.63,44.63,1040161,28,20072,-61
2021-01-10 16:57:11,47.35,26.80,-1.90,99.90,1035443,28,20006,-59
2021-01-10 16:57:45,40.60,24.27,-1.80,99.90,1035555,28,20494,-59
2021-01-10 16:58:16,42.30,25.95,42.30,42.30,1033542,28,20037,-57
2021-01-10 16:58:47,43.30,25.50,43.30,43.30,1033666,28,20467,-59
2021-01-10 16:59:22,44.25,25.42,-1.90,99.90,1039523,28,20009,-57
2021-01-10 16:59:54,46.78,25.20,46.78,46.78,1044414,28,20009,-60
2021-01-10 17:00:24,43.80,26.30,-1.90,99.90,1045562,28,20437,-60
2021-01-10 17:00:56,45.58,26.27,45.58,45.58,1051974,28,20000,-58
2021-01-10 17:01:26,45.97,26.77,-2.10,99.90,1047019,28,20019,-58
2021-01-10 17:01:57,44.42,26.30,44.42,44.42,1044115,28,20037,-59
2021-01-10 17:02:28,44.10,25.95,44.10,44.10,1043802,28,20036,-57
2021-01-10 17:03:00,52.75,27.75,52.75,52.75,1043997,28,20013,-60
2021-01-10 17:03:30,44.22,25.80,-2.00,99.90,1035319,28,20021,-58
2021-01-10 17:04:01,51.08,28.73,51.08,51.08,1035926,28,20570,-60
2021-01-10 17:04:33,51.20,28.80,-2.20,99.90,1039477,28,20018,-58
2021-01-10 17:05:05,47.78,27.08,-2.10,99.90,1040606,28,20466,-58
2021-01-10 17:05:35,48.17,27.45,-2.10,99.90,1047794,28,20024,-60
2021-01-10 17:06:06,48.25,28.10,48.25,48.25,1047756,28,20096,-58
2021-01-10 17:06:38,46.58,26.80,46.58,46.58,1043659,28,20444,-59
2021-01-10 17:07:08,49.78,28.48,-1.30,99.90,1043915,28,20016,-59
2021-01-10 17:07:40,48.50,28.08,48.50,48.50,1039420,28,20377,-57
2021-01-10 17:08:11,50.10,27.77,-2.30,99.90,1039907,28,20037,-58
2021-01-10 17:08:42,45.58,26.52,45.58,45.58,1043645,28,20010,-60
2021-01-10 17:09:13,46.47,27.00,-2.30,99.90,1044106,28,20060,-59
2021-01-10 17:09:43,52.13,27.00,-2.60,99.90,1047645,28,20017,-61
2021-01-10 17:10:15,47.65,26.35,47.65,47.65,1047761,28,20007,-60
2021-01-10 17:10:46,46.67,27.13,46.67,46.67,1043664,28,20028,-59
2021-01-10 17:11:18,49.38,26.75,49.38,49.38,1043872,28,20021,-61
2021-01-10 17:11:49,42.80,25.27,-1.90,99.90,1035138,28,20025,-59
2021-01-10 17:12:19,49.65,27.23,-2.30,99.90,1027264,28,20023,-60
2021-01-10 17:12:50,44.53,25.40,-2.50,99.90,1027365,28,20019,-59
2021-01-10 17:13:21,41.40,24.90,41.40,41.40,1027761,28,20537,-58
2021-01-10 17:13:52,43.67,25.65,-2.30,99.90,1035865,28,20026,-59
2021-01-10 17:14:23,45.75,26.38,-2.20,99.90,1035617,28,20033,-61
2021-01-10 17:14:54,47.05,26.30,47.05,47.05,1035727,28,20030,-60
2021-01-10 17:15:25,52.72,29.67,-2.30,99.90,1039552,28,20026,-60
2021-01-10 17:15:56,52.17,28.80,52.17,52.17,1040058,28,20018,-59
2021-01-10 17:16:26,52.10,29.55,-2.40,99.90,1047857,28,20072,-57
2021-01-10 17:16:59,51.72,28.83,51.72,51.72,1047834,28,20044,-60
2021-01-10 17:17:30,49.38,27.17,-2.40,99.90,1043598,28,20074,-60
2021-01-10 17:18:01,57.58,29.40,-2.20,99.90,1039407,28,20146,-60
2021-01-10 17:18:32,55.20,30.20,55.20,55.20,1031933,28,20151,-60
2021-01-10 17:19:04,48.03,27.50,-2.40,99.90,1036213,28,20104,-60
2021-01-10 17:19:35,45.63,25.77,45.63,45.63,1035882,28,20010,-59
2021-01-10 17:20:07,47.92,27.33,-2.40,99.90,1036423,28,20104,-60
2021-01-10 17:20:38,46.38,26.73,46.38,46.38,1039523,28,20032,-59
2021-01-10 17:21:09,45.08,26.75,45.08,45.08,1035670,28,20049,-60
2021-01-10 17:21:40,45.20,26.80,-2.30,99.90,1039747,28,20017,-59
2021-01-10 17:22:11,47.95,27.15,-2.50,99.90,1039423,28,20029,-60
2021-01-10 17:22:42,47.33,26.67,47.33,47.33,1036095,28,20046,-60
2021-01-10 17:23:13,52.47,27.80,-2.80,99.90,1043592,28,20021,-59
2021-01-10 17:23:44,43.42,25.00,43.42,43.42,1039475,28,20018,-60
2021-01-10 17:24:15,43.78,26.23,-2.30,99.90,1039800,28,20026,-59
2021-01-10 17:24:46,45.60,27.33,45.60,45.60,1043649,28,20464,-59
2021-01-10 17:25:17,48.13,26.63,-2.60,99.90,1044054,28,20025,-59
2021-01-10 17:25:48,46.60,26.83,46.60,46.60,1043958,28,20103,-63
2021-01-10 17:26:19,54.35,30.27,54.35,54.35,1035216,28,20422,-63
2021-01-10 17:26:50,45.47,27.45,45.47,45.47,1031453,28,20561,-62
2021-01-10 17:27:21,51.15,28.45,51.15,51.15,1031828,28,20041,-62
2021-01-10 17:27:52,48.38,25.92,48.38,48.38,1035901,28,20059,-61
2021-01-10 17:28:23,49.47,27.00,-2.60,99.90,1035704,28,20507,-59
2021-01-10 17:28:54,46.35,26.20,-2.50,99.90,1039478,28,20013,-60
2021-01-10 17:29:25,52.20,29.48,-2.70,99.90,1035704,28,20018,-61
2021-01-10 17:29:56,48.75,27.50,48.75,48.75,1040040,28,20482,-62
2021-01-10 17:30:27,47.55,27.80,-2.30,99.90,1043309,28,20040,-62
2021-01-10 17:30:58,50.88,27.05,50.88,50.88,1039660,28,20018,-62
2021-01-10 17:31:29,47.10,26.15,-2.50,99.90,1039053,28,20060,-61
2021-01-10 17:32:00,47.03,28.77,-4.90,99.90,1031300,28,20022,-61
2021-01-10 17:32:34,47.28,25.77,-2.60,99.90,1030551,28,20018,-62
2021-01-10 17:33:06,43.97,25.60,43.97,43.97,1028677,28,20072,-62
2021-01-10 17:33:36,50.50,27.42,-2.60,99.90,1034901,28,20018,-59
2021-01-10 17:34:08,47.83,27.27,47.83,47.83,1035767,28,20025,-59
2021-01-10 17:34:40,48.13,27.27,-2.30,99.90,1039299,28,20107,-61
2021-01-10 17:35:12,48.03,25.38,-2.50,99.90,1041809,28,20404,-61
2021-01-10 17:35:43,45.45,26.75,45.45,45.45,1043090,28,20053,-59
2021-01-10 17:36:20,45.40,26.00,-2.50,99.90,1039001,28,20141,-61
2021-01-10 17:36:51,49.67,27.80,-2.70,99.90,1030674,28,20019,-59
2021-01-10 17:37:22,51.58,27.98,-2.50,99.90,1027461,28,20030,-62
2021-01-10 17:37:54,42.83,24.98,-2.60,99.90,1027667,28,20143,-60
2021-01-10 17:38:25,49.15,27.08,-2.50,99.90,1027627,28,20015,-60
2021-01-10 17:38:56,47.10,26.52,47.10,47.10,1029280,28,20594,-61
2021-01-10 17:39:27,45.65,25.85,45.65,45.65,1031550,28,20023,-62
2021-01-10 17:39:58,43.90,26.48,43.90,43.90,1032418,28,20077,-62
2021-01-10 17:40:29,47.72,25.85,-2.80,99.90,1040130,28,20020,-62
2021-01-10 17:41:01,45.42,26.50,45.42,45.42,1039806,28,20013,-64
2021-01-10 17:41:32,46.78,27.45,-2.40,99.90,1043681,28,20013,-62
2021-01-10 17:42:03,46.80,25.92,-2.60,99.90,1040134,28,20433,-63
2021-01-10 17:42:34,50.15,28.73,50.15,50.15,1035533,28,20050,-62
2021-01-10 17:43:05,53.22,28.77,-2.50,99.90,1035826,28,20018,-61
2021-01-10 17:43:36,44.28,25.48,44.28,44.28,1036049,28,20029,-64
2021-01-10 17:44:07,45.60,26.90,45.60,45.60,1044385,28,20469,-60
2021-01-10 17:44:38,51.70,29.42,51.70,51.70,1051998,28,20020,-59
2021-01-10 17:45:09,51.50,28.83,-2.60,99.90,1048150,28,20592,-61
2021-01-10 17:45:40,52.45,29.10,-2.70,99.90,1043770,28,20087,-61
2021-01-10 17:46:18,48.45,27.45,-2.90,99.90,1039738,28,20051,-58
2021-01-10 17:46:55,48.65,27.50,-2.90,99.90,1036797,28,20101,-66
2021-01-10 17:47:33,51.53,28.10,-2.70,99.90,1035377,28,20029,-61
2021-01-10 17:48:04,48.08,27.25,48.08,48.08,1038682,28,20020,-62
2021-01-10 17:48:37,54.33,29.30,-2.80,99.90,1039658,28,20133,-60
2021-01-10 17:49:07,48.00,27.50,-2.80,99.90,1042609,28,20060,-64
2021-01-10 17:49:39,58.00,33.53,58.00,58.00,1044351,28,20074,-60
2021-01-10 17:50:12,69.10,38.60,-2.80,99.90,1044246,28,20008,-63
2021-01-10 17:50:43,356.85,194.30,-2.40,99.90,1039623,28,20070,-64
2021-01-10 17:51:14,58.30,33.78,-2.70,99.90,1040080,28,20128,-63
2021-01-10 17:51:45,139.82,78.22,139.82,139.82,1031251,28,20034,-62
2021-01-10 17:52:16,80.30,45.60,-2.90,99.90,1027908,28,20526,-66
2021-01-10 17:52:47,57.78,31.02,57.78,57.78,1027465,28,20034,-65
2021-01-10 17:53:18,61.95,34.53,61.95,61.95,1028317,28,20546,-64
2021-01-10 17:53:49,49.75,27.95,-2.60,99.90,1040367,28,20080,-63
2021-01-10 17:54:20,55.78,29.67,55.78,55.78,1039972,28,20104,-64
2021-01-10 17:54:51,49.17,27.02,49.17,49.17,1043852,28,20414,-64
2021-01-10 17:55:22,53.10,28.60,53.10,53.10,1035380,28,20034,-65
2021-01-10 17:55:53,49.55,28.65,-2.60,99.90,1036681,28,20025,-65
2021-01-10 17:56:24,50.30,28.58,50.30,50.30,1039830,28,20045,-61
2021-01-10 17:56:55,52.88,29.30,-2.90,99.90,1031543,28,20026,-63
2021-01-10 17:57:26,54.00,28.17,54.00,54.00,1035475,28,20618,-64
2021-01-10 17:57:57,52.17,27.83,52.17,52.17,1032005,28,20022,-63
2021-01-10 17:58:28,52.30,28.27,-2.70,99.90,1040052,28,20021,-59
2021-01-10 17:58:59,46.60,26.25,46.60,46.60,1039529,28,20026,-60
2021-01-10 17:59:30,51.33,30.25,51.33,51.33,1040309,28,20033,-62
2021-01-10 18:00:01,48.20,26.35,-2.70,99.90,1043647,28,20528,-63
2021-01-10 18:00:32,52.42,29.00,-2.80,99.90,1043647,28,20028,-60
2021-01-10 18:01:03,55.90,28.92,-2.70,99.90,1043664,28,20035,-63
2021-01-10 18:01:34,50.80,27.17,-3.00,99.90,1043306,28,20098,-63
2021-01-10 18:02:05,53.33,29.13,53.33,53.33,1041482,28,20071,-63
2021-01-10 18:02:36,54.67,28.08,-2.60,99.90,1048387,28,20027,-63
2021-01-10 18:03:06,54.15,29.85,-2.70,99.90,1042758,28,20021,-64
2021-01-10 18:03:38,48.75,26.58,48.75,48.75,1044460,28,20405,-63
2021-01-10 18:04:09,50.28,27.98,50.28,50.28,1046246,28,20021,-63
2021-01-10 18:04:40,51.65,28.20,51.65,51.65,1048824,28,20528,-63
2021-01-10 18:05:11,50.78,30.15,-2.90,99.90,1044136,28,20527,-62
2021-01-10 18:05:42,52.53,28.75,52.53,52.53,1036408,28,20057,-63
2021-01-10 18:06:13,53.50,28.92,53.50,53.50,1040147,28,20024,-63
2021-01-10 18:06:44,50.85,28.10,50.85,50.85,1036786,28,20018,-61
2021-01-10 18:07:15,49.58,28.48,-2.90,99.90,1036655,28,20049,-60
2021-01-10 18:07:46,50.10,27.73,50.10,50.10,1040096,28,20014,-62
2021-01-10 18:08:17,54.55,28.60,-2.80,99.90,1035985,28,20108,-61
2021-01-10 18:08:48,52.97,28.75,-2.90,99.90,1040422,28,20095,-63
2021-01-10 18:09:19,48.50,28.73,48.50,48.50,1044458,28,20043,-61
2021-01-10 18:09:51,54.33,30.10,54.33,54.33,1044154,28,20018,-63
2021-01-10 18:10:22,58.35,32.72,58.35,58.35,1040387,28,20076,-61
2021-01-10 18:10:53,57.45,31.30,-2.90,99.90,1036506,28,20083,-63
2021-01-10 18:11:25,58.65,30.55,58.65,58.65,1036135,28,20029,-62
2021-01-10 18:11:59,61.45,31.05,-3.00,99.90,1036556,28,20363,-62
2021-01-10 18:12:34,56.00,30.50,-2.90,99.90,1036792,28,20486,-64
2021-01-10 18:13:05,54.65,29.83,54.65,54.65,1041472,28,20016,-62
2021-01-10 18:13:36,54.90,30.98,-2.80,99.90,1045452,28,20010,-58
2021-01-10 18:14:07,53.63,30.15,53.63,53.63,1036564,28,20466,-59
2021-01-10 18:14:38,55.05,28.88,-2.80,99.90,1035916,28,20453,-59
2021-01-10 18:15:09,55.10,29.52,-2.80,99.90,1032113,28,20129,-60
2021-01-10 18:15:40,58.00,30.63,58.00,58.00,1032671,28,20018,-59
2021-01-10 18:16:12,53.60,31.05,-2.40,99.90,1035996,28,20010,-61
2021-01-10 18:16:43,58.58,33.08,58.58,58.58,1036986,28,20024,-59
2021-01-10 18:17:18,55.25,30.25,-2.80,99.90,1040393,28,20525,-60
2021-01-10 18:17:49,55.03,29.17,55.03,55.03,1045083,28,20016,-59
2021-01-10 18:18:19,50.17,28.42,-2.80,99.90,1048985,28,20021,-59
2021-01-10 18:18:50,53.50,29.40,53.50,53.50,1052538,28,20460,-57
2021-01-10 18:19:22,56.75,33.58,56.75,56.75,1052442,28,20012,-57
2021-01-10 18:19:53,57.35,31.02,-2.90,99.90,1044126,28,20776,-59
2021-01-10 18:20:25,54.20,30.40,-3.00,99.90,1035895,28,20018,-58
2021-01-10 18:20:58,57.85,30.17,-2.90,99.90,1036551,28,20033,-58
2021-01-10 18:21:29,53.45,30.45,53.45,53.45,1040272,28,20036,-59
2021-01-10 18:22:00,55.60,30.38,-2.90,99.90,1041491,28,20020,-59
2021-01-10 18:22:31,57.28,30.85,57.28,57.28,1031740,28,20025,-61
2021-01-10 18:23:01,101.10,54.10,-2.80,99.90,1032049,28,20388,-62
2021-01-10 18:23:33,65.70,35.30,65.70,65.70,1031979,28,20014,-58
2021-01-10 18:24:04,60.53,34.85,-2.80,99.90,1033311,28,20427,-59
2021-01-10 18:24:35,64.97,36.60,64.97,64.97,1040294,28,20013,-62
2021-01-10 18:25:07,61.80,33.80,-3.00,99.90,1044548,28,20017,-60
2021-01-10 18:25:37,70.35,35.33,-2.90,99.90,1044126,28,20113,-59
2021-01-10 18:26:11,71.00,37.97,-2.30,99.90,1040799,28,20024,-61
2021-01-10 18:26:42,94.82,50.88,94.82,94.82,1044034,28,20083,-61
2021-01-10 18:27:13,61.67,34.85,61.67,61.67,1044895,28,20064,-62
2021-01-10 18:27:44,53.83,30.52,-2.80,99.90,1048215,28,20058,-60
2021-01-10 18:28:15,56.85,31.58,56.85,56.85,1048641,28,20542,-61
2021-01-10 18:28:46,55.97,31.27,-2.80,99.90,1052350,28,20078,-60
2021-01-10 18:29:17,50.80,29.20,50.80,50.80,1052514,28,20023,-60
2021-01-10 18:29:47,51.45,27.58,-2.80,99.90,1052760,28,20023,-61
2021-01-10 18:30:18,55.42,30.75,-2.70,99.90,1052677,28,20024,-62
2021-01-10 18:30:49,71.35,36.75,-2.80,99.90,1052314,28,20016,-61
2021-01-10 18:31:27,58.53,32.47,-2.90,99.90,1052228,28,20020,-60
2021-01-10 18:31:57,68.10,34.78,-2.90,99.90,1052580,28,20044,-61
2021-01-10 18:32:29,57.08,30.15,57.08,57.08,1052453,28,20008,-60
2021-01-10 18:33:00,60.33,32.15,60.33,60.33,1052493,28,20020,-61
2021-01-10 18:33:30,59.83,32.08,-2.90,99.90,1052740,28,20627,-60
2021-01-10 18:34:01,60.00,31.50,-1.80,99.90,1052386,28,20016,-62
2021-01-10 18:34:32,55.22,30.83,-2.80,99.90,1052486,28,20032,-61
2021-01-10 18:35:05,55.25,29.88,-2.90,99.90,1052436,28,20012,-62
2021-01-10 18:35:35,57.10,32.03,-2.90,99.90,1048741,28,20009,-62
2021-01-10 18:36:06,61.47,32.38,-2.90,99.90,1052511,28,20020,-62
2021-01-10 18:36:37,58.42,31.73,58.42,58.42,1052512,28,20020,-62
2021-01-10 18:37:08,55.47,31.30,-2.90,99.90,1052403,28,20125,-61
2021-01-10 18:37:39,61.72,32.88,61.72,61.72,1052692,28,20129,-61
2021-01-10 18:38:10,61.75,33.22,-3.00,99.90,1052818,28,20012,-62
2021-01-10 18:38:41,61.83,31.77,61.83,61.83,1052293,28,20456,-62
2021-01-10 18:39:12,60.22,31.70,-3.10,99.90,1052370,28,20078,-62
2021-01-10 18:39:43,62.88,32.85,62.88,62.88,1044056,28,20093,-61
2021-01-10 18:40:14,59.95,31.45,-3.30,99.90,1044477,28,20017,-62
2021-01-10 18:40:45,59.83,32.53,59.83,59.83,1048321,28,20020,-61
2021-01-10 18:41:16,57.13,31.13,57.13,57.13,1044497,28,20022,-63
2021-01-10 18:41:47,64.43,33.28,64.43,64.43,1048142,28,20955,-61
2021-01-10 18:42:18,61.40,32.20,-3.00,99.90,1044009,28,20555,-61
2021-01-10 18:42:49,60.63,33.30,60.63,60.63,1044376,28,20017,-62
2021-01-10 18:43:25,62.20,34.40,62.20,62.20,1041195,28,20045,-61
2021-01-10 18:43:56,59.60,32.35,59.60,59.60,1044991,28,20032,-61
2021-01-10 18:44:28,59.28,31.67,-3.10,99.90,1039943,28,20552,-61
2021-01-10 18:45:00,65.82,34.25,-3.00,99.90,1037105,28,20014,-61
2021-01-10 18:45:32,61.17,32.40,-3.10,99.90,1039877,28,20513,-60
2021-01-10 18:46:02,59.08,31.95,-3.20,99.90,1041361,28,20017,-61
2021-01-10 18:46:34,57.20,31.17,57.20,57.20,1044793,28,20268,-62
2021-01-10 18:47:08,59.53,32.67,-3.10,99.90,1048197,28,20440,-61
2021-01-10 18:47:42,56.35,30.38,-3.40,99.90,1048158,28,20362,-61
2021-01-10 18:48:13,64.22,33.30,64.22,64.22,1048207,28,20021,-60
2021-01-10 18:48:44,62.58,31.25,-3.10,99.90,1048542,28,20021,-61
2021-01-10 18:49:15,57.13,30.83,57.13,57.13,1048102,28,20400,-61
2021-01-10 18:49:46,60.17,31.58,60.17,60.17,1048115,28,20012,-61
2021-01-10 18:50:17,59.75,31.27,59.75,59.75,1039875,28,20044,-60
2021-01-10 18:50:48,61.25,32.08,61.25,61.25,1040257,28,20366,-61
2021-01-10 18:51:29,62.53,32.00,-3.00,99.90,1045948,28,20071,-62
2021-01-10 18:52:00,-3.00,-3.00,-3.00,99.90,1046148,28,20048,-61
2021-01-10 18:52:31,59.58,29.38,59.58,59.58,1044062,28,19908,-62
2021-01-10 18:53:02,63.47,32.42,63.47,63.47,1044029,28,20060,-61
2021-01-10 18:53:33,64.93,33.50,64.93,64.93,1044387,28,20692,-59
2021-01-10 18:54:04,65.55,34.08,-3.10,99.90,1048076,28,20025,-62
2021-01-10 18:54:40,63.60,34.72,-3.10,99.90,1048469,28,20070,-60
2021-01-10 18:55:11,56.17,33.10,56.17,56.17,1048174,28,20887,-61
2021-01-10 18:55:42,62.85,33.95,-3.30,99.90,1048128,28,20258,-59
2021-01-10 18:56:13,63.08,32.97,63.08,63.08,1048257,28,20095,-60
2021-01-10 18:56:44,72.88,39.83,-3.10,99.90,1048205,28,20488,-61
2021-01-10 18:57:15,80.63,39.90,80.63,80.63,1048509,28,20025,-59
2021-01-10 18:57:46,67.70,34.85,-3.10,99.90,1048442,28,20021,-60
2021-01-10 18:58:20,64.47,33.22,-3.20,99.90,1048028,28,20121,-60
2021-01-10 18:58:51,62.78,33.88,-2.00,99.90,1048206,28,20025,-59
2021-01-10 18:59:22,59.35,32.50,59.35,59.35,1039842,28,20272,-60
2021-01-10 18:59:52,55.05,30.05,-3.00,99.90,1036325,28,20100,-59
2021-01-10 19:00:24,63.15,33.45,63.15,63.15,1039923,28,20425,-60
2021-01-10 19:00:55,60.63,32.20,60.63,60.63,1036489,28,20032,-60
2021-01-10 19:01:27,61.45,32.25,-3.10,99.90,1039980,28,20574,-60
2021-01-10 19:01:58,58.95,31.38,58.95,58.95,1043990,28,20020,-61
2021-01-10 19:02:28,66.47,33.25,-3.00,99.90,1044325,28,20033,-59
2021-01-10 19:02:59,62.80,32.83,62.80,62.80,1048212,28,20013,-61
2021-01-10 19:03:30,56.30,30.83,-3.00,99.90,1048475,28,20473,-59
2021-01-10 19:04:01,57.80,31.15,57.80,57.80,1048359,28,20111,-60
2021-01-10 19:04:32,61.33,33.13,-3.10,99.90,1048195,28,20020,-58
2021-01-10 19:05:03,61.00,33.90,-3.10,99.90,1044053,28,20052,-60
2021-01-10 19:05:34,58.25,31.88,58.25,58.25,1044082,28,20032,-59
2021-01-10 19:06:05,60.80,32.47,-2.90,99.90,1044279,28,20017,-59
2021-01-10 19:06:36,63.92,33.88,63.92,63.92,1048111,28,20021,-62
2021-01-10 19:07:07,63.75,32.30,63.75,63.75,1048376,28,20021,-56
2021-01-10 19:07:38,62.83,32.67,-3.10,99.90,1048499,28,20021,-58
2021-01-10 19:08:10,63.25,34.35,63.25,63.25,1048485,28,20012,-59
2021-01-10 19:08:40,57.42,32.15,-2.30,99.90,1048425,28,20496,-59
2021-01-10 19:09:11,58.88,32.35,-3.00,99.90,1052143,28,20016,-59
2021-01-10 19:09:42,60.72,33.88,-3.00,99.90,1048226,28,20028,-62
2021-01-10 19:10:13,60.33,32.75,60.33,60.33,1044021,28,20027,-59
2021-01-10 19:10:44,62.28,34.75,62.28,62.28,1043834,28,20025,-62
2021-01-10 19:11:15,61.85,33.63,-3.00,99.90,1044336,28,20025,-61
2021-01-10 19:11:46,72.60,35.25,72.60,72.60,1047945,28,20023,-61
2021-01-10 19:12:17,66.53,34.67,-3.30,99.90,1048205,28,20025,-58
2021-01-10 19:12:48,71.90,35.17,71.90,71.90,1047906,28,20052,-60
2021-01-10 19:13:19,78.70,38.17,-3.10,99.90,1048113,28,20020,-57
2021-01-10 19:13:50,64.03,34.17,-3.30,99.90,1048150,28,20055,-55
2021-01-10 19:14:21,65.15,33.72,65.15,65.15,1048139,28,20025,-55
2021-01-10 19:14:52,70.68,35.15,70.68,70.68,1048308,28,20527,-61
2021-01-10 19:15:23,74.40,34.42,-3.20,99.90,1048471,28,20016,-59
2021-01-10 19:15:54,68.45,35.05,68.45,68.45,1048028,28,20027,-61
2021-01-10 19:16:25,69.30,34.47,-3.20,99.90,1048149,28,20028,-59
2021-01-10 19:16:56,65.10,34.10,-2.30,99.90,1047989,28,20029,-61
2021-01-10 19:17:27,66.05,35.15,66.05,66.05,1044180,28,20398,-60
2021-01-10 19:17:57,65.45,33.22,-3.50,99.90,1048122,28,20394,-59
2021-01-10 19:18:28,76.45,35.67,76.45,76.45,1043886,28,20118,-62
2021-01-10 19:18:59,63.55,33.58,-3.30,99.90,1044064,28,20009,-59
2021-01-10 19:19:30,68.45,35.85,68.45,68.45,1048098,28,20024,-62
2021-01-10 19:20:01,64.95,34.50,-3.10,99.90,1048063,28,20025,-58
2021-01-10 19:20:32,64.50,34.58,64.50,64.50,1048454,28,20021,-60
2021-01-10 19:21:06,73.55,35.90,-3.20,99.90,1048169,28,20021,-59
2021-01-10 19:21:37,69.53,36.00,-3.10,99.90,1048112,28,20056,-60
2021-01-10 19:22:08,66.85,36.35,66.85,66.85,1047956,28,20630,-61
2021-01-10 19:22:39,72.43,36.67,-3.20,99.90,1048082,28,20062,-59
2021-01-10 19:23:10,67.32,34.10,67.32,67.32,1048017,28,20021,-60
2021-01-10 19:23:41,66.65,35.50,66.65,66.65,1048115,28,20024,-59
2021-01-10 19:24:12,65.85,36.30,65.85,65.85,1048329,28,20031,-61
2021-01-10 19:24:43,64.05,35.75,-3.10,99.90,1048116,28,20378,-60
2021-01-10 19:25:17,64.53,33.72,64.53,64.53,1048036,28,20055,-61
2021-01-10 19:25:48,67.47,33.25,67.47,67.47,1048096,28,20489,-61
2021-01-10 19:26:22,66.78,33.95,-3.20,99.90,1048072,28,20024,-60
2021-01-10 19:27:00,74.25,36.35,-3.20,99.90,1043936,28,20017,-58
2021-01-10 19:27:31,70.40,34.60,-3.10,99.90,1043889,28,20036,-61
2021-01-10 19:28:02,71.85,34.08,71.85,71.85,1043926,28,20020,-61
2021-01-10 19:28:33,67.60,34.60,-3.20,99.90,1045296,28,20017,-60
2021-01-10 19:29:05,76.18,35.95,76.18,76.18,1048298,28,20753,-62
2021-01-10 19:29:36,67.93,34.42,-3.10,99.90,1048274,28,20023,-61
2021-01-10 19:30:10,68.28,36.05,-3.20,99.90,1052100,28,20115,-63
2021-01-10 19:30:41,64.05,33.80,64.05,64.05,1052102,28,20032,-62
2021-01-10 19:31:12,67.65,32.97,-3.20,99.90,1047730,28,20012,-63
2021-01-10 19:31:44,70.70,35.75,-3.20,99.90,1047778,28,20113,-60
2021-01-10 19:32:14,87.90,44.50,-3.20,99.90,1048034,28,20048,-61
2021-01-10 19:32:46,68.03,34.67,68.03,68.03,1047889,28,20021,-57
2021-01-10 19:33:17,70.75,36.83,70.75,70.75,1047996,28,20452,-59
2021-01-10 19:33:47,75.07,37.95,-3.20,99.90,1047997,28,20016,-59
2021-01-10 19:34:18,70.50,36.63,70.50,70.50,1048055,28,20017,-61
2021-01-10 19:34:49,71.95,35.63,-3.20,99.90,1047930,28,20023,-62
2021-01-10 19:35:22,77.53,38.85,-3.30,99.90,1047983,28,20127,-61
2021-01-10 19:35:53,86.82,39.85,-3.20,99.90,1047990,28,20027,-63
2021-01-10 19:36:23,71.90,38.03,-3.40,99.90,1040211,28,20389,-61
2021-01-10 19:36:55,70.95,36.15,70.95,70.95,1043884,28,20047,-62
2021-01-10 19:37:25,66.35,34.95,-3.30,99.90,1043820,28,20497,-59
2021-01-10 19:37:56,73.20,39.05,73.20,73.20,1044206,28,20090,-61
2021-01-10 19:38:27,72.93,37.15,-3.10,99.90,1048305,28,20103,-62
2021-01-10 19:38:58,66.57,35.75,-3.10,99.90,1048209,28,20128,-61
2021-01-10 19:39:29,74.15,35.90,-3.10,99.90,1047893,28,20025,-61
2021-01-10 19:39:59,73.72,38.17,-3.10,99.90,1047922,28,20095,-61
2021-01-10 19:40:31,70.15,36.58,70.15,70.15,1047976,28,20028,-61
2021-01-10 19:41:01,65.55,33.97,-2.10,99.90,1048037,28,20544,-59
2021-01-10 19:41:32,64.57,34.70,64.57,64.57,1043493,28,20017,-62
2021-01-10 19:42:04,62.40,34.25,-2.90,99.90,1043555,28,20020,-60
2021-01-10 19:42:35,69.97,36.55,69.97,69.97,1043869,28,20025,-62
2021-01-10 19:43:05,61.33,33.92,-3.10,99.90,1043962,28,20744,-62
2021-01-10 19:43:36,65.60,34.97,65.60,65.60,1048212,28,20103,-60
2021-01-10 19:44:08,71.43,34.83,71.43,71.43,1049909,28,20093,-60
2021-01-10 19:44:39,64.55,35.53,64.55,64.55,1052476,28,20088,-61
2021-01-10 19:45:13,62.85,34.13,-3.10,99.90,1052469,28,20068,-61
2021-01-10 19:45:44,63.55,34.28,63.55,63.55,1052050,28,20016,-61
2021-01-10 19:46:15,63.83,33.95,63.83,63.83,1052093,28,20021,-61
2021-01-10 19:46:47,67.50,34.17,-2.60,99.90,1052211,28,20512,-59
2021-01-10 19:47:18,74.10,36.03,74.10,74.10,1052134,28,20012,-60
2021-01-10 19:47:49,57.83,32.75,-3.30,99.90,1052425,28,20012,-60
2021-01-10 19:48:19,65.40,33.95,-3.30,99.90,1047811,28,20473,-62
2021-01-10 19:48:51,66.47,33.38,-3.10,99.90,1043869,28,20055,-59
2021-01-10 19:49:22,60.60,33.03,-3.30,99.90,1039630,28,20021,-58
2021-01-10 19:49:53,61.42,34.22,61.42,61.42,1040265,28,20017,-61
2021-01-10 19:50:24,68.50,36.00,68.50,68.50,1048183,28,20054,-59
2021-01-10 19:50:55,65.18,34.17,65.18,65.18,1048289,28,20117,-61
2021-01-10 19:51:26,71.05,36.92,71.05,71.05,1048597,28,20008,-60
2021-01-10 19:52:01,70.93,36.28,-3.40,99.90,1047874,28,20020,-60
2021-01-10 19:52:32,79.00,38.83,79.00,79.00,1048044,28,20009,-62
2021-01-10 19:53:03,68.47,36.85,68.47,68.47,1048255,28,20005,-61
2021-01-10 19:53:34,78.43,39.30,78.43,78.43,1048267,28,20012,-63
2021-01-10 19:54:05,86.38,42.42,86.38,86.38,1048160,28,20070,-61
2021-01-10 19:54:36,84.43,41.38,84.43,84.43,1047809,28,20012,-64
2021-01-10 19:55:09,90.55,42.38,-3.80,99.90,1043746,28,20537,-62
2021-01-10 19:55:40,86.97,43.40,86.97,86.97,1043683,28,20040,-64
2021-01-10 19:56:11,100.25,43.58,100.25,100.25,1043660,28,20647,-62
2021-01-10 19:56:42,100.43,43.90,100.43,100.43,1044440,28,20013,-61
2021-01-10 19:57:13,92.07,41.47,92.07,92.07,1047909,28,20023,-60
2021-01-10 19:57:44,88.20,41.70,88.20,88.20,1047964,28,20247,-63
2021-01-10 19:58:15,97.40,44.63,-4.00,99.90,1048164,28,20250,-63
2021-01-10 19:58:46,97.20,45.35,97.20,97.20,1048197,28,20058,-61
2021-01-10 19:59:17,100.00,45.70,100.00,100.00,1048222,28,20016,-61
2021-01-10 19:59:48,96.43,44.20,96.43,96.43,1047974,28,20243,-62
2021-01-10 20:00:20,102.70,45.95,102.70,102.70,1047947,28,20743,-60
2021-01-10 20:00:51,94.32,43.85,94.32,94.32,1048130,28,20825,-61
2021-01-10 20:01:22,92.00,43.80,-3.80,99.90,1047989,28,20259,-63
2021-01-10 20:01:53,81.25,42.75,81.25,81.25,1047793,28,20013,-63
2021-01-10 20:02:24,86.93,41.15,86.93,86.93,1047830,28,20255,-60
2021-01-10 20:02:55,89.35,42.53,89.35,89.35,1047915,28,21069,-61
2021-01-10 20:03:26,82.60,41.92,-3.80,99.90,1047924,28,20255,-60
2021-01-10 20:03:57,86.88,42.72,86.88,86.88,1048227,28,20380,-60
2021-01-10 20:04:28,91.05,44.10,91.05,91.05,1048078,28,20025,-59
2021-01-10 20:04:59,77.30,39.55,77.30,77.30,1048236,28,20734,-59
2021-01-10 20:05:30,89.43,42.38,-3.70,99.90,1048205,28,20873,-59
2021-01-10 20:06:01,89.45,43.22,-3.80,99.90,1048148,28,20013,-57
2021-01-10 20:06:32,88.80,43.42,88.80,88.80,1048130,28,20069,-60
2021-01-10 20:07:05,93.57,42.10,-3.90,99.90,1047701,28,20019,-57
2021-01-10 20:07:37,93.07,42.25,93.07,93.07,1043813,28,20017,-58
2021-01-10 20:08:07,94.32,42.08,-4.00,99.90,1039536,28,20281,-58
2021-01-10 20:08:40,100.95,44.08,-4.10,99.90,1040178,28,20385,-59
2021-01-10 20:09:11,90.55,42.22,90.55,90.55,1044287,28,20013,-59
2021-01-10 20:09:41,89.82,42.70,-3.90,99.90,1047864,28,20380,-58
2021-01-10 20:10:13,101.25,44.70,101.25,101.25,1048329,28,20005,-59
2021-01-10 20:10:44,121.07,49.05,121.07,121.07,1047797,28,20461,-62
2021-01-10 20:11:23,93.07,45.47,-3.90,99.90,1047894,28,20027,-62
2021-01-10 20:11:54,95.75,43.35,-3.90,99.90,1047940,28,20166,-56
2021-01-10 20:12:25,111.43,45.22,111.43,111.43,1048036,28,20247,-62
2021-01-10 20:12:55,88.82,42.72,-3.80,99.90,1048130,28,20024,-61
2021-01-10 20:13:26,340.23,53.85,-3.80,99.90,1047797,28,20279,-59
2021-01-10 20:13:57,329.17,55.42,329.17,329.17,1047871,28,20051,-61
2021-01-10 20:14:28,379.55,58.00,-4.00,99.90,1047983,28,20055,-59
2021-01-10 20:14:59,355.27,68.88,355.27,355.27,1047755,28,20662,-61
2021-01-10 20:15:30,245.25,55.70,-4.20,99.90,1047906,28,20025,-61
2021-01-10 20:16:01,263.42,57.83,263.42,263.42,1047853,28,20099,-60
2021-01-10 20:16:38,240.88,60.47,-4.30,99.90,1043985,28,20052,-60
2021-01-10 20:17:11,272.42,56.60,-4.30,99.90,1043690,28,20135,-62
2021-01-10 20:17:42,253.55,61.00,-4.20,99.90,1043783,28,20286,-57
2021-01-10 20:18:13,137.43,51.97,137.43,137.43,1043741,28,20730,-61
2021-01-10 20:18:55,262.88,59.08,-4.30,99.90,1044499,28,20047,-57
2021-01-10 20:19:46,145.95,52.78,145.95,145.95,1047812,28,20306,-60
2021-01-10 20:20:18,-4.40,-4.40,-4.40,99.90,1047761,28,20281,-59
2021-01-10 20:20:49,180.50,54.83,180.50,180.50,1047926,28,19911,-62
2021-01-10 20:21:23,158.20,51.63,-4.30,99.90,1048228,28,20738,-62
2021-01-10 20:21:55,296.38,54.90,-4.30,99.90,1043740,28,20247,-61
2021-01-10 20:22:26,262.98,63.05,262.98,262.98,1043720,28,20830,-62
2021-01-10 20:22:56,208.20,54.88,-4.30,99.90,1043710,28,20310,-60
2021-01-10 20:23:27,344.63,62.80,344.63,344.63,1043999,28,20267,-59
2021-01-10 20:23:59,199.60,59.92,199.60,199.60,1048174,28,20028,-60
2021-01-10 20:24:30,165.57,58.35,165.57,165.57,1048118,28,20349,-57
2021-01-10 20:25:00,139.48,60.70,-4.30,99.90,1048175,28,20247,-59
2021-01-10 20:25:31,145.20,59.30,145.20,145.20,1048009,28,20267,-61
2021-01-10 20:26:02,145.38,59.85,-4.20,99.90,1048248,28,20027,-60
2021-01-10 20:26:36,147.93,61.40,-4.70,99.90,1048164,28,20628,-61
2021-01-10 20:27:07,142.93,57.60,-4.30,99.90,1047907,28,20028,-60
2021-01-10 20:27:38,157.63,63.55,157.63,157.63,1047720,28,20850,-60
2021-01-10 20:28:12,196.20,66.25,-4.40,99.90,1047829,28,20251,-59
2021-01-10 20:28:44,163.32,63.38,-4.30,99.90,1040696,28,20628,-57
2021-01-10 20:29:16,189.35,67.45,189.35,189.35,1039602,28,20260,-60
2021-01-10 20:29:46,209.98,63.20,-4.60,99.90,1037834,28,20571,-60
2021-01-10 20:30:18,470.08,69.93,470.08,470.08,1040613,28,20295,-61
2021-01-10 20:30:49,559.80,74.15,559.80,559.80,1048128,28,20025,-59
2021-01-10 20:31:20,892.58,106.70,892.58,892.58,1051780,28,20303,-60
2021-01-10 20:31:51,569.47,75.43,-3.60,99.90,1052093,28,20089,-58
2021-01-10 20:32:22,831.63,103.57,831.63,831.63,1052342,28,20743,-59
2021-01-10 20:32:52,1075.57,118.30,-4.60,99.90,1052280,28,20016,-58
2021-01-10 20:33:24,1038.38,104.53,1038.38,1038.38,1052397,28,20294,-58
2021-01-10 20:33:55,989.45,109.50,-4.70,99.90,1052271,28,20111,-60
2021-01-10 20:34:26,768.35,92.68,-4.70,99.90,1052376,28,20258,-58
2021-01-10 20:34:57,777.75,92.10,-4.80,99.90,1052355,28,20278,-59
2021-01-10 20:35:28,860.25,95.10,860.25,860.25,1052357,28,20020,-60
2021-01-10 20:35:59,660.85,86.30,660.85,660.85,1052237,28,20384,-61
2021-01-10 20:36:30,990.15,109.15,990.15,990.15,1052345,28,20331,-59
2021-01-10 20:37:01,559.50,82.03,559.50,559.50,1051844,28,20300,-59
2021-01-10 20:37:32,678.97,84.55,678.97,678.97,1039443,28,20791,-59
2021-01-10 20:38:03,729.05,87.25,-4.70,99.90,1039509,28,20248,-57
2021-01-10 20:38:34,914.72,96.00,914.72,914.72,1035743,28,20256,-59
2021-01-10 20:39:05,891.05,109.55,-4.70,99.90,1036511,28,20018,-58
2021-01-10 20:39:36,891.30,96.65,891.30,891.30,1047894,28,20694,-60
2021-01-10 20:40:08,1123.80,115.30,-4.90,99.90,1047935,28,20031,-58
2021-01-10 20:40:38,1074.13,108.65,-4.80,99.90,1052106,28,20331,-59
2021-01-10 20:41:09,704.35,91.20,-4.90,99.90,1052230,28,20254,-58
2021-01-10 20:41:40,888.55,100.18,888.55,888.55,1052165,28,20103,-60
2021-01-10 20:42:11,709.05,92.78,709.05,709.05,1052230,28,20023,-56
2021-01-10 20:42:42,412.45,81.07,412.45,412.45,1052371,28,20273,-60
2021-01-10 20:43:13,578.95,84.05,-5.00,99.90,1052285,28,20346,-59
2021-01-10 20:43:44,1094.00,109.30,-4.90,99.90,1052379,28,20269,-60
2021-01-10 20:44:15,925.92,101.78,-4.90,99.90,1052266,28,20020,-59
2021-01-10 20:44:46,884.50,90.50,-5.00,99.90,1052085,28,20019,-60
2021-01-10 20:45:16,918.78,92.78,-5.10,99.90,1047838,28,20312,-59
2021-01-10 20:45:47,964.50,100.53,-5.00,99.90,1047906,28,20074,-60
2021-01-10 20:46:24,1646.10,142.40,-5.10,99.90,1047962,28,20017,-59
2021-01-10 20:47:04,857.03,83.65,-5.20,99.90,1048999,28,20021,-60
2021-01-10 20:47:38,1031.75,107.22,-4.50,99.90,1052080,28,20774,-60
2021-01-10 20:48:10,912.78,89.88,-5.10,99.90,1047825,28,20262,-59
2021-01-10 20:48:40,1176.25,102.30,-5.10,99.90,1050309,28,20259,-61
2021-01-10 20:49:11,668.78,76.82,-5.10,99.90,1043616,28,20255,-60
2021-01-10 20:49:42,846.83,86.20,-5.30,99.90,1044053,28,20009,-60
2021-01-10 20:50:13,909.95,87.03,-5.00,99.90,1047854,28,20024,-60
2021-01-10 20:50:44,658.97,84.70,658.97,658.97,1047971,28,20027,-60
2021-01-10 20:51:15,509.73,72.50,509.73,509.73,1052165,28,20020,-61
2021-01-10 20:51:45,560.13,81.03,-5.00,99.90,1052064,28,20745,-60
2021-01-10 20:52:16,657.28,74.47,657.28,657.28,1052308,28,20253,-62
2021-01-10 20:52:47,627.17,79.38,-5.00,99.90,1052186,28,20020,-61
2021-01-10 20:53:19,536.65,71.78,536.65,536.65,1052349,28,20689,-57
2021-01-10 20:53:50,537.80,73.88,537.80,537.80,1052296,28,20020,-59
2021-01-10 20:54:21,835.55,92.22,-4.80,99.90,1052341,28,20653,-59
2021-01-10 20:54:52,563.03,72.88,-4.80,99.90,1052122,28,20340,-58
2021-01-10 20:55:23,484.38,72.40,484.38,484.38,1052254,28,20073,-59
2021-01-10 20:55:53,368.83,67.53,-4.80,99.90,1052308,28,20016,-59
2021-01-10 20:56:24,300.92,68.10,300.92,300.92,1052335,28,20311,-58
2021-01-10 20:56:55,730.38,84.72,-4.80,99.90,1051653,28,20531,-58
2021-01-10 20:57:26,544.80,67.18,-4.60,99.90,1047761,28,20327,-58
2021-01-10 20:57:58,392.77,64.32,392.77,392.77,1043638,28,20021,-59
2021-01-10 20:58:29,378.33,66.10,378.33,378.33,1044041,28,20099,-58
2021-01-10 20:59:00,1743.60,138.73,-4.70,99.90,1048073,28,20286,-58
2021-01-10 20:59:31,856.00,81.72,856.00,856.00,1048219,28,20316,-59
2021-01-10 21:00:02,533.20,67.50,-4.70,99.90,1052101,28,20032,-57
2021-01-10 21:00:33,920.28,88.93,920.28,920.28,1047833,28,20281,-58
2021-01-10 21:01:04,436.85,60.50,-4.70,99.90,1047924,28,20743,-54
2021-01-10 21:01:35,419.35,57.28,419.35,419.35,1051721,28,20254,-58
2021-01-10 21:02:06,500.83,72.35,-4.70,99.90,1052054,28,20016,-54
2021-01-10 21:02:37,756.85,75.03,756.85,756.85,1052290,28,20250,-58
2021-01-10 21:03:09,1215.15,94.03,-4.60,99.90,1047637,28,20756,-58
2021-01-10 21:03:40,1817.45,121.00,-4.70,99.90,1047793,28,20261,-58
2021-01-10 21:04:11,1989.78,138.88,1989.78,1989.78,1047783,28,20730,-56
2021-01-10 21:04:42,891.17,83.75,891.17,891.17,1048408,28,20416,-58
2021-01-10 21:05:14,735.28,74.43,735.28,735.28,1052203,28,20854,-56
2021-01-10 21:05:45,1082.82,87.65,1082.82,1082.82,1052213,28,20253,-56
2021-01-10 21:06:16,506.95,67.63,506.95,506.95,1051979,28,20254,-61
2021-01-10 21:06:47,1705.38,118.18,1705.38,1705.38,1052260,28,20610,-58
2021-01-10 21:07:18,848.03,81.10,-4.40,99.90,1052274,28,20349,-55
2021-01-10 21:07:50,1342.57,99.28,1342.57,1342.57,1052148,28,20744,-56
2021-01-10 21:08:21,1394.72,98.70,1394.72,1394.72,1052042,28,20081,-59
2021-01-10 21:08:52,1999.90,142.27,-4.80,99.90,1052011,28,20026,-58
2021-01-10 21:09:23,505.05,63.45,505.05,505.05,1051954,28,20028,-60
2021-01-10 21:09:54,871.47,76.38,-4.80,99.90,1052238,28,20488,-60
2021-01-10 21:10:25,577.80,72.43,577.80,577.80,1052148,28,20345,-58
2021-01-10 21:10:58,726.22,76.05,-4.90,99.90,1052258,28,20423,-54
2021-01-10 21:11:29,451.65,64.07,-4.90,99.90,1051886,28,20762,-59
2021-01-10 21:12:00,175.30,52.58,-4.80,99.90,1052231,28,20246,-54
2021-01-10 21:12:30,310.77,60.25,-4.80,99.90,1053000,28,20258,-58
2021-01-10 21:13:01,572.47,63.65,572.47,572.47,1053139,28,20012,-59
2021-01-10 21:13:32,587.20,69.00,-4.70,99.90,1053002,28,20030,-54
2021-01-10 21:14:04,251.55,53.95,-3.60,99.90,1052843,28,20239,-60
2021-01-10 21:14:34,176.75,53.13,-4.50,99.90,1052770,28,20032,-57
2021-01-10 21:15:05,132.65,54.60,132.65,132.65,1052749,28,20389,-57
2021-01-10 21:15:36,156.23,55.78,-4.30,99.90,1052805,28,20008,-60
2021-01-10 21:16:07,195.75,58.75,195.75,195.75,1053094,28,20246,-62