2021-01-10 00:00:01,-3.10,-3.10,-3.10,99.90,1032441,28,19917,-67
2021-01-10 00:00:32,-3.10,-3.10,-3.10,99.90,1040242,28,19913,-67
2021-01-10 00:01:03,-3.10,-3.10,-3.10,99.90,1032261,28,19909,-67
2021-01-10 00:01:34,-3.10,-3.10,-3.10,99.90,1036135,28,19985,-67
2021-01-10 00:02:05,-3.10,-3.10,-3.10,99.90,1031868,28,19918,-67
2021-01-10 00:02:36,-3.10,-3.10,-3.10,99.90,1028713,28,19961,-68
2021-01-10 00:03:07,-3.10,-3.10,-3.10,99.90,1035450,28,19909,-68
2021-01-10 00:03:38,-3.10,-3.10,-3.10,99.90,1032069,28,19960,-68
2021-01-10 00:04:08,-3.10,-3.10,-3.10,99.90,1036136,28,20326,-68
2021-01-10 00:04:39,-3.10,-3.10,-3.10,99.90,1036251,28,20361,-68
2021-01-10 00:05:10,-3.10,-3.10,-3.10,99.90,1036167,28,19987,-67
2021-01-10 00:05:41,-3.10,-3.10,-3.10,99.90,1040595,28,19909,-67
2021-01-10 00:06:12,-3.10,-3.10,-3.10,99.90,1040423,28,19940,-67
2021-01-10 00:06:44,-3.10,-3.10,-3.10,99.90,1041112,28,19913,-67
2021-01-10 00:07:15,-3.10,-3.10,-3.10,99.90,1033027,28,19913,-67
2021-01-10 00:07:46,-3.10,-3.10,-3.10,99.90,1033506,28,19909,-67
2021-01-10 00:08:17,-3.00,-3.00,-3.00,99.90,1032977,28,19944,-68
2021-01-10 00:08:48,-3.00,-3.00,-3.00,99.90,1033652,28,20039,-67
2021-01-10 00:09:18,-3.00,-3.00,-3.00,99.90,1037236,28,19920,-65
2021-01-10 00:09:49,-3.00,-3.00,-3.00,99.90,1037445,28,19909,-68
2021-01-10 00:10:20,-3.00,-3.00,-3.00,99.90,1037227,28,19909,-68
2021-01-10 00:10:51,-3.00,-3.00,-3.00,99.90,1037417,28,19960,-68
2021-01-10 00:11:21,-3.00,-3.00,-3.00,99.90,1041435,28,19910,-68
2021-01-10 00:11:52,-3.00,-3.00,-3.00,99.90,1041230,28,19986,-67
2021-01-10 00:12:24,-3.00,-3.00,-3.00,99.90,1037282,28,19972,-66
2021-01-10 00:12:58,-3.00,-3.00,-3.00,99.90,1032590,28,19910,-66
2021-01-10 00:13:30,-2.90,-2.90,-2.90,99.90,1036935,28,20012,-67
2021-01-10 00:14:00,-3.00,-3.00,-3.00,99.90,1037922,28,19913,-67
2021-01-10 00:14:31,-2.90,-2.90,-2.90,99.90,1040341,28,19909,-66
2021-01-10 00:15:02,-2.90,-2.90,-2.90,99.90,1041256,28,20355,-66
2021-01-10 00:15:33,-2.90,-2.90,-2.90,99.90,1041409,28,20417,-68
2021-01-10 00:16:04,-2.90,-2.90,-2.90,99.90,1041049,28,19910,-67
2021-01-10 00:16:38,-2.90,-2.90,-2.90,99.90,1037188,28,19940,-67
2021-01-10 00:17:09,-2.90,-2.90,-2.90,99.90,1037085,28,19909,-66
2021-01-10 00:17:40,-2.90,-2.90,-2.90,99.90,1036916,28,19956,-66
2021-01-10 00:18:11,-2.90,-2.90,-2.90,99.90,1037665,28,19948,-68
2021-01-10 00:18:42,-2.90,-2.90,-2.90,99.90,1036565,28,19939,-68
2021-01-10 00:19:12,-2.90,-2.90,-2.90,99.90,1033100,28,20008,-67
2021-01-10 00:19:46,-2.90,-2.90,-2.90,99.90,1032979,28,19930,-66
2021-01-10 00:20:21,-2.90,-2.90,-2.90,99.90,1033509,28,19996,-66
2021-01-10 00:20:51,-2.80,-2.80,-2.80,99.90,1032896,28,19921,-66
2021-01-10 00:21:22,-2.80,-2.80,-2.80,99.90,1034061,28,20353,-66
2021-01-10 00:21:53,-2.80,-2.80,-2.80,99.90,1033494,28,19913,-68
2021-01-10 00:22:24,-2.80,-2.80,-2.80,99.90,1033106,28,19993,-67
2021-01-10 00:22:55,-2.80,-2.80,-2.80,99.90,1032166,28,20493,-67
2021-01-10 00:23:26,-2.80,-2.80,-2.80,99.90,1033216,28,19937,-67
2021-01-10 00:23:57,-2.80,-2.80,-2.80,99.90,1033192,28,20028,-67
2021-01-10 00:24:28,-2.80,-2.80,-2.80,99.90,1037040,28,19906,-66
2021-01-10 00:24:59,-2.80,-2.80,-2.80,99.90,1037045,28,20376,-66
2021-01-10 00:25:29,-2.70,-2.70,-2.70,99.90,1037221,28,19932,-66
2021-01-10 00:26:00,-2.80,-2.80,-2.80,99.90,1037333,28,19914,-66
2021-01-10 00:26:37,-2.70,-2.70,-2.70,99.90,1041633,28,20475,-67
2021-01-10 00:27:08,-2.70,-2.70,-2.70,99.90,1040758,28,19912,-67
2021-01-10 00:27:40,-2.70,-2.70,-2.70,99.90,1032931,28,20361,-67
2021-01-10 00:28:11,-2.70,-2.70,-2.70,99.90,1029000,28,20392,-67
2021-01-10 00:28:41,-2.70,-2.70,-2.70,99.90,1030849,28,19934,-67
2021-01-10 00:29:12,-2.70,-2.70,-2.70,99.90,1036352,28,19944,-66
2021-01-10 00:29:44,-2.70,-2.70,-2.70,99.90,1043851,28,19909,-67
2021-01-10 00:30:16,-2.70,-2.70,-2.70,99.90,1043862,28,19910,-67
2021-01-10 00:30:47,-2.70,-2.70,-2.70,99.90,1043791,28,20130,-67
2021-01-10 00:31:17,-2.60,-2.60,-2.60,99.90,1043337,28,19986,-67
2021-01-10 00:31:48,-2.60,-2.60,-2.60,99.90,1038947,28,19906,-67
2021-01-10 00:32:19,-2.60,-2.60,-2.60,99.90,1031089,28,19910,-67
2021-01-10 00:32:53,-2.60,-2.60,-2.60,99.90,1034602,28,20127,-67
2021-01-10 00:33:24,-2.60,-2.60,-2.60,99.90,1034770,28,19913,-67
2021-01-10 00:33:55,-2.60,-2.60,-2.60,99.90,1033644,28,20400,-66
2021-01-10 00:34:26,-2.60,-2.60,-2.60,99.90,1036851,28,20308,-67
2021-01-10 00:34:56,-2.60,-2.60,-2.60,99.90,1036978,28,19933,-66
2021-01-10 00:35:27,-2.60,-2.60,-2.60,99.90,1037063,28,19910,-66
2021-01-10 00:35:58,-2.60,-2.60,-2.60,99.90,1036874,28,20217,-67
2021-01-10 00:36:32,-2.60,-2.60,-2.60,99.90,1032537,28,19910,-67
2021-01-10 00:37:14,-2.60,-2.60,-2.60,99.90,1032768,28,19916,-67
2021-01-10 00:37:48,-2.60,-2.60,-2.60,99.90,1032891,28,19910,-67
2021-01-10 00:38:19,-2.60,-2.60,-2.60,99.90,1035251,28,19910,-66
2021-01-10 00:38:49,-2.60,-2.60,-2.60,99.90,1036762,28,20001,-66
2021-01-10 00:39:20,-2.60,-2.60,-2.60,99.90,1037401,28,19910,-66
2021-01-10 00:39:51,-2.60,-2.60,-2.60,99.90,1036797,28,19916,-67
2021-01-10 00:40:22,-2.60,-2.60,-2.60,99.90,1036602,28,19909,-67
2021-01-10 00:40:53,-2.60,-2.60,-2.60,99.90,1036812,28,20000,-66
2021-01-10 00:41:24,-2.60,-2.60,-2.60,99.90,1036758,28,19964,-67
2021-01-10 00:41:55,-2.60,-2.60,-2.60,99.90,1036910,28,20008,-66
2021-01-10 00:42:25,-2.60,-2.60,-2.60,99.90,1040775,28,20004,-66
2021-01-10 00:42:56,-2.60,-2.60,-2.60,99.90,1040095,28,19905,-67
2021-01-10 00:43:27,-2.60,-2.60,-2.60,99.90,1040689,28,20277,-66
2021-01-10 00:43:58,-2.60,-2.60,-2.60,99.90,1032802,28,19906,-66
2021-01-10 00:44:28,-2.60,-2.60,-2.60,99.90,1036794,28,19905,-66
2021-01-10 00:44:59,-2.60,-2.60,-2.60,99.90,1032596,28,20282,-66
2021-01-10 00:45:30,-2.60,-2.60,-2.60,99.90,1033037,28,19916,-66
2021-01-10 00:46:01,-2.60,-2.60,-2.60,99.90,1040696,28,19905,-66
2021-01-10 00:46:32,-2.60,-2.60,-2.60,99.90,1040932,28,19905,-67
2021-01-10 00:47:03,-2.60,-2.60,-2.60,99.90,1040591,28,20423,-67
2021-01-10 00:47:34,-2.60,-2.60,-2.60,99.90,1036680,28,19948,-66
2021-01-10 00:48:05,-2.60,-2.60,-2.60,99.90,1028496,28,19914,-66
2021-01-10 00:48:35,-2.60,-2.60,-2.60,99.90,1028103,28,20401,-67
2021-01-10 00:49:06,-2.60,-2.60,-2.60,99.90,1027626,28,19914,-67
2021-01-10 00:49:37,-2.60,-2.60,-2.60,99.90,1033205,28,19964,-67
2021-01-10 00:50:08,-2.50,-2.50,-2.50,99.90,1036614,28,20032,-66
2021-01-10 00:50:39,-2.50,-2.50,-2.50,99.90,1036978,28,19952,-67
2021-01-10 00:51:13,-2.50,-2.50,-2.50,99.90,1036583,28,19906,-67
2021-01-10 00:51:44,-2.50,-2.50,-2.50,99.90,1037464,28,19920,-67
2021-01-10 00:52:15,-2.50,-2.50,-2.50,99.90,1040678,28,19910,-67
2021-01-10 00:52:45,-2.50,-2.50,-2.50,99.90,1037093,28,19905,-67
2021-01-10 00:53:16,-2.50,-2.50,-2.50,99.90,1040514,28,19992,-67
2021-01-10 00:53:47,-2.50,-2.50,-2.50,99.90,1040818,28,20011,-68
2021-01-10 00:54:18,-2.50,-2.50,-2.50,99.90,1040899,28,19917,-67
2021-01-10 00:54:49,-2.50,-2.50,-2.50,99.90,1044669,28,19909,-68
2021-01-10 00:55:20,-2.50,-2.50,-2.50,99.90,1041176,28,19906,-67
2021-01-10 00:55:50,-2.50,-2.50,-2.50,99.90,1041071,28,19996,-67
2021-01-10 00:56:21,-2.50,-2.50,-2.50,99.90,1040930,28,19956,-67
2021-01-10 00:56:52,-2.50,-2.50,-2.50,99.90,1040613,28,19912,-67
2021-01-10 00:57:23,-2.40,-2.40,-2.40,99.90,1040716,28,20269,-67
2021-01-10 00:57:53,-2.40,-2.40,-2.40,99.90,1037562,28,19912,-67
2021-01-10 00:58:24,-2.40,-2.40,-2.40,99.90,1037461,28,19948,-67
2021-01-10 00:58:55,-2.40,-2.40,-2.40,99.90,1041874,28,19902,-67
2021-01-10 00:59:26,-2.40,-2.40,-2.40,99.90,1041282,28,19920,-67
2021-01-10 00:59:56,-2.40,-2.40,-2.40,99.90,1040551,28,19905,-67
2021-01-10 01:00:27,-2.40,-2.40,-2.40,99.90,1040602,28,19906,-67
2021-01-10 01:00:58,-2.40,-2.40,-2.40,99.90,1040788,28,20329,-67
2021-01-10 01:01:29,-2.40,-2.40,-2.40,99.90,1040845,28,19905,-67
2021-01-10 01:01:59,-2.40,-2.40,-2.40,99.90,1040892,28,19921,-67
2021-01-10 01:02:30,-2.40,-2.40,-2.40,99.90,1041037,28,19915,-67
2021-01-10 01:03:01,-2.40,-2.40,-2.40,99.90,1040384,28,20420,-67
2021-01-10 01:03:32,-2.40,-2.40,-2.40,99.90,1040533,28,19967,-67
2021-01-10 01:04:02,-2.40,-2.40,-2.40,99.90,1040703,28,19928,-67
2021-01-10 01:04:33,-2.40,-2.40,-2.40,99.90,1036548,28,19999,-67
2021-01-10 01:05:04,-2.40,-2.40,-2.40,99.90,1032924,28,20139,-67
2021-01-10 01:05:35,-2.40,-2.40,-2.40,99.90,1036719,28,19909,-67
2021-01-10 01:06:10,-2.40,-2.40,-2.40,99.90,1036861,28,19913,-68
2021-01-10 01:06:40,-2.40,-2.40,-2.40,99.90,1036644,28,20008,-67
2021-01-10 01:07:11,-2.40,-2.40,-2.40,99.90,1037249,28,19909,-67
2021-01-10 01:07:42,-2.40,-2.40,-2.40,99.90,1040735,28,19988,-67
2021-01-10 01:08:13,-2.40,-2.40,-2.40,99.90,1036743,28,20375,-67
2021-01-10 01:08:43,-2.40,-2.40,-2.40,99.90,1040673,28,20035,-67
2021-01-10 01:09:14,-2.40,-2.40,-2.40,99.90,1036670,28,20000,-67
2021-01-10 01:09:45,-2.40,-2.40,-2.40,99.90,1036966,28,20000,-67
2021-01-10 01:10:16,-2.40,-2.40,-2.40,99.90,1040569,28,20295,-67
2021-01-10 01:10:47,-2.40,-2.40,-2.40,99.90,1040849,28,19916,-68
2021-01-10 01:11:25,-2.40,-2.40,-2.40,99.90,1040773,28,19912,-68
2021-01-10 01:11:56,-2.40,-2.40,-2.40,99.90,1040513,28,20345,-67
2021-01-10 01:12:27,-2.40,-2.40,-2.40,99.90,1036416,28,19964,-67
2021-01-10 01:12:58,-2.40,-2.40,-2.40,99.90,1033069,28,19953,-67
2021-01-10 01:13:29,-2.40,-2.40,-2.40,99.90,1036514,28,19916,-67
2021-01-10 01:13:59,-2.30,-2.30,-2.30,99.90,1032548,28,20301,-67
2021-01-10 01:14:30,-2.40,-2.40,-2.40,99.90,1036867,28,20001,-67
2021-01-10 01:15:01,-2.40,-2.40,-2.40,99.90,1040732,28,19971,-67
2021-01-10 01:15:32,-2.40,-2.40,-2.40,99.90,1040666,28,20265,-67
2021-01-10 01:16:06,-2.40,-2.40,-2.40,99.90,1036773,28,19909,-67
2021-01-10 01:16:37,-2.40,-2.40,-2.40,99.90,1036629,28,19991,-67
2021-01-10 01:17:08,-2.40,-2.40,-2.40,99.90,1036472,28,19910,-67
2021-01-10 01:17:39,-2.40,-2.40,-2.40,99.90,1032979,28,19909,-67
2021-01-10 01:18:09,-2.40,-2.40,-2.40,99.90,1036313,28,19952,-66
2021-01-10 01:18:41,-2.40,-2.40,-2.40,99.90,1036634,28,19909,-66
2021-01-10 01:19:12,-2.40,-2.40,-2.40,99.90,1036853,28,20416,-67
2021-01-10 01:19:43,-2.40,-2.40,-2.40,99.90,1036641,28,19905,-67
2021-01-10 01:20:14,-2.30,-2.30,-2.30,99.90,1036827,28,20018,-67
2021-01-10 01:20:45,-2.40,-2.40,-2.40,99.90,1040464,28,19909,-67
2021-01-10 01:21:19,-2.30,-2.30,-2.30,99.90,1040652,28,19909,-67
2021-01-10 01:21:50,-2.30,-2.30,-2.30,99.90,1040663,28,19971,-67
2021-01-10 01:22:21,-2.40,-2.40,-2.40,99.90,1036626,28,19917,-67
2021-01-10 01:22:52,-2.30,-2.30,-2.30,99.90,1032564,28,19989,-67
2021-01-10 01:23:23,-2.30,-2.30,-2.30,99.90,1036382,28,19906,-67
2021-01-10 01:23:53,-2.30,-2.30,-2.30,99.90,1032827,28,19916,-67
2021-01-10 01:24:24,-2.30,-2.30,-2.30,99.90,1032659,28,19914,-67
2021-01-10 01:24:55,-2.30,-2.30,-2.30,99.90,1036526,28,19905,-67
2021-01-10 01:25:26,-2.30,-2.30,-2.30,99.90,1036713,28,19991,-67
2021-01-10 01:25:56,-2.30,-2.30,-2.30,99.90,1040605,28,19963,-66
2021-01-10 01:26:27,-2.30,-2.30,-2.30,99.90,1040830,28,20281,-66
2021-01-10 01:26:58,-2.30,-2.30,-2.30,99.90,1036693,28,19909,-67
2021-01-10 01:27:32,-2.30,-2.30,-2.30,99.90,1040745,28,20003,-66
2021-01-10 01:28:03,-2.30,-2.30,-2.30,99.90,1036697,28,19913,-66
2021-01-10 01:28:34,-2.30,-2.30,-2.30,99.90,1037395,28,19909,-66
2021-01-10 01:29:04,-2.30,-2.30,-2.30,99.90,1040739,28,19916,-66
2021-01-10 01:29:35,-2.30,-2.30,-2.30,99.90,1040637,28,19975,-66
2021-01-10 01:30:06,-2.30,-2.30,-2.30,99.90,1040647,28,19909,-67
2021-01-10 01:30:37,-2.30,-2.30,-2.30,99.90,1040635,28,19959,-67
2021-01-10 01:31:08,-2.30,-2.30,-2.30,99.90,1040619,28,20359,-66
2021-01-10 01:31:38,-2.30,-2.30,-2.30,99.90,1040699,28,19913,-67
2021-01-10 01:32:09,-2.30,-2.30,-2.30,99.90,1036755,28,19913,-67
2021-01-10 01:32:40,-2.30,-2.30,-2.30,99.90,1036198,28,19984,-66
2021-01-10 01:33:11,-2.30,-2.30,-2.30,99.90,1031937,28,19910,-68
2021-01-10 01:33:42,-2.30,-2.30,-2.30,99.90,1032486,28,19910,-68
2021-01-10 01:34:12,-2.30,-2.30,-2.30,99.90,1036711,28,19939,-68
2021-01-10 01:34:43,-2.20,-2.20,-2.20,99.90,1036573,28,19910,-67
2021-01-10 01:35:14,-2.20,-2.20,-2.20,99.90,1036744,28,19949,-66
2021-01-10 01:35:45,-2.30,-2.30,-2.30,99.90,1036603,28,20293,-66
2021-01-10 01:36:16,-2.20,-2.20,-2.20,99.90,1036567,28,20012,-66
2021-01-10 01:36:47,-2.20,-2.20,-2.20,99.90,1036483,28,19905,-66
2021-01-10 01:37:18,-2.20,-2.20,-2.20,99.90,1028793,28,20009,-66
2021-01-10 01:37:48,-2.20,-2.20,-2.20,99.90,1032482,28,19917,-66
2021-01-10 01:38:19,-2.20,-2.20,-2.20,99.90,1032644,28,19909,-66
2021-01-10 01:38:52,-2.20,-2.20,-2.20,99.90,1036851,28,20349,-66
2021-01-10 01:39:23,-2.20,-2.20,-2.20,99.90,1040894,28,19909,-67
2021-01-10 01:39:54,-2.20,-2.20,-2.20,99.90,1040580,28,19909,-67
2021-01-10 01:40:25,-2.20,-2.20,-2.20,99.90,1040527,28,20353,-67
2021-01-10 01:40:59,-2.20,-2.20,-2.20,99.90,1040624,28,19921,-67
2021-01-10 01:41:35,-2.20,-2.20,-2.20,99.90,1033163,28,19910,-67
2021-01-10 01:42:05,-2.20,-2.20,-2.20,99.90,1032310,28,20446,-67
2021-01-10 01:42:36,-2.20,-2.20,-2.20,99.90,1032171,28,19916,-67
2021-01-10 01:43:08,-2.20,-2.20,-2.20,99.90,1033609,28,19914,-67
2021-01-10 01:43:39,-2.20,-2.20,-2.20,99.90,1040621,28,20299,-67
2021-01-10 01:44:10,-2.20,-2.20,-2.20,99.90,1040537,28,19905,-68
2021-01-10 01:44:41,-2.10,-2.10,-2.10,99.90,1040624,28,19905,-67
2021-01-10 01:45:12,-2.20,-2.20,-2.20,99.90,1036672,28,19909,-67
2021-01-10 01:45:42,-2.20,-2.20,-2.20,99.90,1036569,28,19909,-67
2021-01-10 01:46:33,-2.20,-2.20,-2.20,99.90,1036570,28,20340,-67
2021-01-10 01:47:05,-2.20,-2.20,-2.20,99.90,1040061,28,20018,-67
2021-01-10 01:47:36,-2.20,-2.20,-2.20,99.90,1036582,28,19913,-67
2021-01-10 01:48:07,-2.20,-2.20,-2.20,99.90,1039552,28,20281,-67
2021-01-10 01:48:40,-2.20,-2.20,-2.20,99.90,1036471,28,19960,-67
2021-01-10 01:49:10,-2.20,-2.20,-2.20,99.90,1037022,28,20317,-67
2021-01-10 01:49:41,-2.20,-2.20,-2.20,99.90,1036503,28,19909,-67
2021-01-10 01:50:12,-2.20,-2.20,-2.20,99.90,1036829,28,19917,-66
2021-01-10 01:50:43,-2.30,-2.30,-2.30,99.90,1032341,28,19906,-67
2021-01-10 01:51:14,-2.20,-2.20,-2.20,99.90,1028665,28,20245,-66
2021-01-10 01:51:44,-2.20,-2.20,-2.20,99.90,1024376,29,19953,-67
2021-01-10 01:52:15,-2.20,-2.20,-2.20,99.90,1024193,28,19937,-66
2021-01-10 01:52:46,-2.20,-2.20,-2.20,99.90,1028194,28,19906,-67
2021-01-10 01:53:17,-2.20,-2.20,-2.20,99.90,1028444,28,19910,-66
2021-01-10 01:53:48,-2.20,-2.20,-2.20,99.90,1032699,28,20301,-66
2021-01-10 01:54:18,-2.20,-2.20,-2.20,99.90,1036398,28,20037,-66
2021-01-10 01:54:49,-2.20,-2.20,-2.20,99.90,1036697,28,20349,-66
2021-01-10 01:55:20,-2.20,-2.20,-2.20,99.90,1040782,28,19992,-67
2021-01-10 01:55:54,-2.20,-2.20,-2.20,99.90,1044728,28,20270,-66
2021-01-10 01:56:25,-2.20,-2.20,-2.20,99.90,1036212,28,19949,-66
2021-01-10 01:56:56,-2.20,-2.20,-2.20,99.90,1036354,28,19952,-67
2021-01-10 01:57:27,-2.20,-2.20,-2.20,99.90,1032280,28,19910,-67
2021-01-10 01:57:58,-2.30,-2.30,-2.30,99.90,1033049,28,19956,-66
2021-01-10 01:58:29,-2.30,-2.30,-2.30,99.90,1040288,28,19909,-66
2021-01-10 01:59:00,-2.20,-2.20,-2.20,99.90,1036721,28,20400,-66
2021-01-10 01:59:30,-2.20,-2.20,-2.20,99.90,1040535,28,20001,-66
2021-01-10 02:00:02,-2.20,-2.20,-2.20,99.90,1032245,28,19917,-66
2021-01-10 02:00:33,-2.20,-2.20,-2.20,99.90,1032497,28,19936,-67
2021-01-10 02:01:04,-2.20,-2.20,-2.20,99.90,1032393,28,19910,-67
2021-01-10 02:01:35,-2.20,-2.20,-2.20,99.90,1032775,28,19910,-67
2021-01-10 02:02:06,-2.20,-2.20,-2.20,99.90,1036348,28,20439,-67
2021-01-10 02:02:37,-2.20,-2.20,-2.20,99.90,1036675,28,19973,-67
2021-01-10 02:03:08,-2.30,-2.30,-2.30,99.90,1036156,28,19913,-67
2021-01-10 02:03:39,-2.30,-2.30,-2.30,99.90,1040435,28,19910,-67
2021-01-10 02:04:10,-2.30,-2.30,-2.30,99.90,1040414,28,19910,-67
2021-01-10 02:04:41,-2.30,-2.30,-2.30,99.90,1040692,28,19916,-67
2021-01-10 02:05:13,-2.30,-2.30,-2.30,99.90,1044323,28,19912,-67
2021-01-10 02:05:44,-2.30,-2.30,-2.30,99.90,1036969,28,20384,-67
2021-01-10 02:06:16,-2.30,-2.30,-2.30,99.90,1036400,28,19917,-67
2021-01-10 02:06:48,-2.30,-2.30,-2.30,99.90,1036300,28,19916,-67
2021-01-10 02:07:22,-2.40,-2.40,-2.40,99.90,1037013,28,19957,-67
2021-01-10 02:07:54,-2.40,-2.40,-2.40,99.90,1040483,28,19996,-67
2021-01-10 02:08:27,-2.40,-2.40,-2.40,99.90,1039390,28,19913,-67
2021-01-10 02:08:59,-2.50,-2.50,-2.50,99.90,1037479,28,20289,-67
2021-01-10 02:09:31,-2.50,-2.50,-2.50,99.90,1037316,28,20380,-67
2021-01-10 02:10:06,-2.50,-2.50,-2.50,99.90,1040785,28,19905,-67
2021-01-10 02:10:37,-2.50,-2.50,-2.50,99.90,1036614,28,19909,-67
2021-01-10 02:11:08,-2.50,-2.50,-2.50,99.90,1033504,28,20443,-67
2021-01-10 02:11:39,-2.50,-2.50,-2.50,99.90,1032617,28,19941,-67
2021-01-10 02:12:10,-2.50,-2.50,-2.50,99.90,1032915,28,20000,-67
2021-01-10 02:12:59,-2.50,-2.50,-2.50,99.90,1036253,28,19917,-67
2021-01-10 02:13:30,-2.60,-2.60,-2.60,99.90,1034876,28,19913,-67
2021-01-10 02:14:03,-2.60,-2.60,-2.60,99.90,1040627,28,20313,-67
2021-01-10 02:14:35,-2.60,-2.60,-2.60,99.90,1036444,28,19944,-67
2021-01-10 02:15:09,-2.60,-2.60,-2.60,99.90,1037275,28,19910,-67
2021-01-10 02:15:40,-2.60,-2.60,-2.60,99.90,1035407,28,20032,-67
2021-01-10 02:16:11,-2.70,-2.70,-2.70,99.90,1033309,28,20024,-67
2021-01-10 02:16:41,-2.70,-2.70,-2.70,99.90,1033140,28,19921,-67
2021-01-10 02:17:14,-2.70,-2.70,-2.70,99.90,1036672,28,19909,-66
2021-01-10 02:17:46,-2.70,-2.70,-2.70,99.90,1040556,28,19968,-66
2021-01-10 02:18:16,-2.70,-2.70,-2.70,99.90,1036484,28,20285,-66
2021-01-10 02:18:47,-2.70,-2.70,-2.70,99.90,1035871,28,19932,-66
2021-01-10 02:19:19,-2.70,-2.70,-2.70,99.90,1036714,28,20372,-68
2021-01-10 02:19:58,-2.70,-2.70,-2.70,99.90,1036826,28,19948,-66
2021-01-10 02:20:32,-2.70,-2.70,-2.70,99.90,1040406,28,19996,-66
2021-01-10 02:21:06,-2.80,-2.80,-2.80,99.90,1038511,28,19909,-66
2021-01-10 02:21:37,-2.80,-2.80,-2.80,99.90,1040510,28,19939,-67
2021-01-10 02:22:08,-2.80,-2.80,-2.80,99.90,1033443,28,19914,-66
2021-01-10 02:22:42,-2.80,-2.80,-2.80,99.90,1031837,28,19975,-66
2021-01-10 02:23:13,-2.80,-2.80,-2.80,99.90,1027871,28,19913,-66
2021-01-10 02:23:44,-2.80,-2.80,-2.80,99.90,1029272,28,19910,-68
2021-01-10 02:24:15,-2.80,-2.80,-2.80,99.90,1033151,28,19909,-65
2021-01-10 02:24:47,-2.90,-2.90,-2.90,99.90,1032861,28,19913,-66
2021-01-10 02:25:18,-2.90,-2.90,-2.90,99.90,1037071,28,20016,-66
2021-01-10 02:25:49,-2.90,-2.90,-2.90,99.90,1040752,28,19936,-66
2021-01-10 02:26:20,-2.90,-2.90,-2.90,99.90,1041182,28,19955,-66
2021-01-10 02:26:51,-2.90,-2.90,-2.90,99.90,1036221,28,19944,-66
2021-01-10 02:27:21,-2.90,-2.90,-2.90,99.90,1032561,28,20448,-68
2021-01-10 02:27:52,-2.90,-2.90,-2.90,99.90,1032428,28,20290,-66
2021-01-10 02:28:23,-2.90,-2.90,-2.90,99.90,1028800,28,19912,-66
2021-01-10 02:28:54,-2.90,-2.90,-2.90,99.90,1036670,28,19929,-67
2021-01-10 02:29:25,-2.90,-2.90,-2.90,99.90,1036211,28,19906,-66
2021-01-10 02:29:56,-3.00,-3.00,-3.00,99.90,1036590,28,20027,-66
2021-01-10 02:30:27,-2.90,-2.90,-2.90,99.90,1040108,28,19910,-67
2021-01-10 02:30:58,-2.90,-2.90,-2.90,99.90,1036324,28,20008,-66
2021-01-10 02:31:29,-2.90,-2.90,-2.90,99.90,1032232,28,20263,-67
2021-01-10 02:32:00,-2.90,-2.90,-2.90,99.90,1032622,28,19957,-67
2021-01-10 02:32:31,-2.90,-2.90,-2.90,99.90,1032239,28,19910,-67
2021-01-10 02:33:04,-2.90,-2.90,-2.90,99.90,1028075,28,19934,-67
2021-01-10 02:33:38,-2.90,-2.90,-2.90,99.90,1036233,28,19906,-67
2021-01-10 02:34:08,-2.90,-2.90,-2.90,99.90,1037236,28,19933,-67
2021-01-10 02:34:39,-2.90,-2.90,-2.90,99.90,1037130,28,20332,-66
2021-01-10 02:35:10,-2.90,-2.90,-2.90,99.90,1036123,28,19905,-66
2021-01-10 02:35:41,-2.90,-2.90,-2.90,99.90,1032336,28,19910,-68
2021-01-10 02:36:32,-2.90,-2.90,-2.90,99.90,1032458,28,20402,-66
2021-01-10 02:37:09,-2.90,-2.90,-2.90,99.90,1039160,28,20285,-66
2021-01-10 02:37:55,-2.90,-2.90,-2.90,99.90,1036990,28,20407,-67
2021-01-10 02:38:44,-2.90,-2.90,-2.90,99.90,1040954,28,19909,-66
2021-01-10 02:39:19,-2.90,-2.90,-2.90,99.90,1040395,28,19905,-66
2021-01-10 02:39:51,-2.90,-2.90,-2.90,99.90,1040405,28,19905,-67
2021-01-10 02:40:24,-2.90,-2.90,-2.90,99.90,1036162,28,19909,-67
2021-01-10 02:40:58,-2.90,-2.90,-2.90,99.90,1036331,28,19902,-67
2021-01-10 02:41:29,-2.90,-2.90,-2.90,99.90,1037483,28,19910,-66
2021-01-10 02:42:02,-2.90,-2.90,-2.90,99.90,1040402,28,19905,-66
2021-01-10 02:42:38,-3.00,-3.00,-3.00,99.90,1040186,28,19932,-67
2021-01-10 02:43:15,-3.00,-3.00,-3.00,99.90,1035713,28,19909,-67
2021-01-10 02:43:48,-3.00,-3.00,-3.00,99.90,1036363,28,19906,-66
2021-01-10 02:44:20,-3.00,-3.00,-3.00,99.90,1038317,28,19913,-66
2021-01-10 02:45:03,-3.00,-3.00,-3.00,99.90,1040337,28,19921,-66
2021-01-10 02:45:33,-3.10,-3.10,-3.10,99.90,1036355,28,19917,-67
2021-01-10 02:46:06,-3.10,-3.10,-3.10,99.90,1034297,28,20357,-67
2021-01-10 02:46:36,-3.10,-3.10,-3.10,99.90,1031848,28,19910,-67
2021-01-10 02:47:07,-3.10,-3.10,-3.10,99.90,1032175,28,20408,-66
2021-01-10 02:47:38,-3.10,-3.10,-3.10,99.90,1032688,28,20016,-67
2021-01-10 02:48:09,-3.10,-3.10,-3.10,99.90,1032432,28,20297,-67
2021-01-10 02:48:40,-3.10,-3.10,-3.10,99.90,1031907,28,20397,-67
2021-01-10 02:49:11,-3.10,-3.10,-3.10,99.90,1028562,28,19907,-67
2021-01-10 02:49:42,-3.10,-3.10,-3.10,99.90,1032514,28,19945,-67
2021-01-10 02:50:17,-3.10,-3.10,-3.10,99.90,1036604,28,19912,-67
2021-01-10 02:50:48,-3.10,-3.10,-3.10,99.90,1041087,28,19905,-67
2021-01-10 02:51:19,-3.10,-3.10,-3.10,99.90,1044460,28,19936,-67
2021-01-10 02:51:49,-3.10,-3.10,-3.10,99.90,1044438,28,20392,-67
2021-01-10 02:52:20,-3.10,-3.10,-3.10,99.90,1044239,28,19995,-67
2021-01-10 02:52:51,-3.10,-3.10,-3.10,99.90,1039783,28,19912,-67
2021-01-10 02:53:22,-3.20,-3.20,-3.20,99.90,1040568,28,19962,-67
2021-01-10 02:53:52,-3.10,-3.10,-3.10,99.90,1040575,28,19905,-67
2021-01-10 02:54:23,-3.20,-3.20,-3.20,99.90,1040176,28,19915,-67
2021-01-10 02:54:54,-3.10,-3.10,-3.10,99.90,1036079,28,19914,-67
2021-01-10 02:55:25,-3.20,-3.20,-3.20,99.90,1032275,28,19917,-66
2021-01-10 02:55:55,-3.10,-3.10,-3.10,99.90,1032490,28,19913,-67
2021-01-10 02:56:28,-3.10,-3.10,-3.10,99.90,1036310,28,19918,-66
2021-01-10 02:57:19,-3.20,-3.20,-3.20,99.90,1036139,28,20281,-67
2021-01-10 02:57:53,-3.20,-3.20,-3.20,99.90,1035983,28,19909,-67
2021-01-10 02:58:25,-3.20,-3.20,-3.20,99.90,1035843,28,20258,-67
2021-01-10 02:58:56,-3.20,-3.20,-3.20,99.90,1039699,28,19920,-66
2021-01-10 02:59:27,-3.20,-3.20,-3.20,99.90,1036264,28,19909,-67
2021-01-10 02:59:58,-3.20,-3.20,-3.20,99.90,1036753,28,19968,-67
2021-01-10 03:00:29,-3.30,-3.30,-3.30,99.90,1039716,28,20392,-66
2021-01-10 03:01:02,-3.30,-3.30,-3.30,99.90,1040254,28,19913,-67
2021-01-10 03:01:33,-3.30,-3.30,-3.30,99.90,1036197,28,19916,-67
2021-01-10 03:02:04,-3.30,-3.30,-3.30,99.90,1036842,28,19952,-66
2021-01-10 03:02:35,-3.30,-3.30,-3.30,99.90,1039466,28,19936,-67
2021-01-10 03:03:06,-3.40,-3.40,-3.40,99.90,1031883,28,20354,-67
2021-01-10 03:03:36,-3.30,-3.30,-3.30,99.90,1035763,28,19988,-67
2021-01-10 03:04:07,-3.30,-3.30,-3.30,99.90,1036233,28,20353,-67
2021-01-10 03:04:38,-3.40,-3.40,-3.40,99.90,1032276,28,19913,-67
2021-01-10 03:05:09,-3.40,-3.40,-3.40,99.90,1036124,28,20357,-67
2021-01-10 03:05:40,-3.40,-3.40,-3.40,99.90,1039836,28,19955,-67
2021-01-10 03:06:11,-3.40,-3.40,-3.40,99.90,1036833,28,20308,-67
2021-01-10 03:06:42,-3.40,-3.40,-3.40,99.90,1040023,28,19996,-67
2021-01-10 03:07:13,-3.50,-3.50,-3.50,99.90,1036056,28,20401,-67
2021-01-10 03:07:44,-3.40,-3.40,-3.40,99.90,1036189,28,19905,-67
2021-01-10 03:08:15,-3.40,-3.40,-3.40,99.90,1032463,28,20409,-66
2021-01-10 03:08:46,-3.40,-3.40,-3.40,99.90,1032370,28,19937,-66
2021-01-10 03:09:17,-3.50,-3.50,-3.50,99.90,1031672,28,20358,-66
2021-01-10 03:09:48,-3.50,-3.50,-3.50,99.90,1032114,28,19924,-66
2021-01-10 03:10:19,-3.50,-3.50,-3.50,99.90,1024338,28,19907,-66
2021-01-10 03:10:49,-3.50,-3.50,-3.50,99.90,1024542,28,19926,-68
2021-01-10 03:11:20,-3.50,-3.50,-3.50,99.90,1028137,28,19911,-66
2021-01-10 03:11:54,-3.50,-3.50,-3.50,99.90,1024382,28,19906,-66
2021-01-10 03:12:25,-3.50,-3.50,-3.50,99.90,1032084,28,19988,-65
2021-01-10 03:12:56,-3.50,-3.50,-3.50,99.90,1031303,28,19960,-66
2021-01-10 03:13:27,-3.60,-3.60,-3.60,99.90,1033319,28,20355,-66
2021-01-10 03:13:58,-3.60,-3.60,-3.60,99.90,1040268,28,20369,-68
2021-01-10 03:14:28,-3.60,-3.60,-3.60,99.90,1040207,28,20337,-67
2021-01-10 03:14:59,-3.60,-3.60,-3.60,99.90,1039832,28,19913,-67
2021-01-10 03:15:31,-3.60,-3.60,-3.60,99.90,1036198,28,20357,-67
2021-01-10 03:16:03,-3.60,-3.60,-3.60,99.90,1036413,28,19978,-66
2021-01-10 03:16:33,-3.60,-3.60,-3.60,99.90,1036709,28,20373,-66
2021-01-10 03:17:04,-3.60,-3.60,-3.60,99.90,1040777,28,19911,-67
2021-01-10 03:17:38,-3.60,-3.60,-3.60,99.90,1035871,28,19913,-67
2021-01-10 03:18:18,-3.60,-3.60,-3.60,99.90,1032082,28,19988,-66
2021-01-10 03:18:49,-3.60,-3.60,-3.60,99.90,1036157,28,19902,-66
2021-01-10 03:19:19,-3.60,-3.60,-3.60,99.90,1040013,28,19993,-66
2021-01-10 03:19:50,-3.60,-3.60,-3.60,99.90,1044314,28,20334,-66
2021-01-10 03:20:21,-3.60,-3.60,-3.60,99.90,1044256,28,19905,-66
2021-01-10 03:20:52,-3.60,-3.60,-3.60,99.90,1040479,28,19901,-66
2021-01-10 03:21:23,-3.60,-3.60,-3.60,99.90,1040577,28,19951,-66
2021-01-10 03:21:53,-3.60,-3.60,-3.60,99.90,1040464,28,19916,-66
2021-01-10 03:22:24,-3.60,-3.60,-3.60,99.90,1040554,28,19905,-66
2021-01-10 03:22:55,-3.60,-3.60,-3.60,99.90,1039473,28,19909,-67
2021-01-10 03:23:26,-3.60,-3.60,-3.60,99.90,1036105,28,20306,-67
2021-01-10 03:23:56,-3.60,-3.60,-3.60,99.90,1036160,28,19913,-66
2021-01-10 03:24:27,-3.60,-3.60,-3.60,99.90,1036463,28,19906,-67
2021-01-10 03:24:58,-3.60,-3.60,-3.60,99.90,1036340,28,19992,-66
2021-01-10 03:25:29,-3.60,-3.60,-3.60,99.90,1040282,28,19996,-66
2021-01-10 03:25:59,-3.60,-3.60,-3.60,99.90,1040307,28,19936,-67
2021-01-10 03:26:30,-3.60,-3.60,-3.60,99.90,1036359,28,19905,-67
2021-01-10 03:27:01,-3.70,-3.70,-3.70,99.90,1040102,28,19988,-67
2021-01-10 03:27:33,-3.70,-3.70,-3.70,99.90,1040219,28,19960,-67
2021-01-10 03:28:04,-3.70,-3.70,-3.70,99.90,1040524,28,19906,-65
2021-01-10 03:28:35,-3.70,-3.70,-3.70,99.90,1039926,28,19953,-66
2021-01-10 03:29:06,-3.70,-3.70,-3.70,99.90,1036090,28,19981,-64
2021-01-10 03:29:36,-3.70,-3.70,-3.70,99.90,1036106,28,19956,-66
2021-01-10 03:30:08,-3.70,-3.70,-3.70,99.90,1036280,28,19944,-66
2021-01-10 03:30:39,-3.70,-3.70,-3.70,99.90,1040313,28,20369,-66
2021-01-10 03:31:10,-3.70,-3.70,-3.70,99.90,1040427,28,19928,-65
2021-01-10 03:31:40,-3.70,-3.70,-3.70,99.90,1040597,28,19909,-66
2021-01-10 03:32:11,-3.70,-3.70,-3.70,99.90,1040424,28,19905,-66
2021-01-10 03:32:42,-3.70,-3.70,-3.70,99.90,1040220,28,19909,-66
2021-01-10 03:33:13,-3.70,-3.70,-3.70,99.90,1039560,28,19906,-66
2021-01-10 03:33:47,-3.70,-3.70,-3.70,99.90,1040280,28,19909,-65
2021-01-10 03:34:17,-3.70,-3.70,-3.70,99.90,1036154,28,19915,-66
2021-01-10 03:34:48,-3.70,-3.70,-3.70,99.90,1036660,28,20405,-66
2021-01-10 03:35:19,-3.80,-3.80,-3.80,99.90,1040137,28,19913,-66
2021-01-10 03:35:50,-3.80,-3.80,-3.80,99.90,1040166,28,19909,-65
2021-01-10 03:36:21,-3.80,-3.80,-3.80,99.90,1040518,28,20361,-66
2021-01-10 03:36:51,-3.80,-3.80,-3.80,99.90,1035887,28,19909,-66
2021-01-10 03:37:22,-3.80,-3.80,-3.80,99.90,1036216,28,20302,-66
2021-01-10 03:37:53,-3.80,-3.80,-3.80,99.90,1036225,28,19905,-66
2021-01-10 03:38:24,-3.80,-3.80,-3.80,99.90,1032501,28,19909,-65
2021-01-10 03:38:55,-3.80,-3.80,-3.80,99.90,1039878,28,19915,-66
2021-01-10 03:39:25,-3.80,-3.80,-3.80,99.90,1040141,28,19967,-66
2021-01-10 03:39:56,-3.80,-3.80,-3.80,99.90,1040234,28,20444,-65
2021-01-10 03:40:27,-3.80,-3.80,-3.80,99.90,1040165,28,19932,-66
2021-01-10 03:40:58,-3.80,-3.80,-3.80,99.90,1040060,28,19913,-65
2021-01-10 03:41:29,-3.80,-3.80,-3.80,99.90,1041087,28,19976,-66
2021-01-10 03:41:59,-3.80,-3.80,-3.80,99.90,1036749,28,19996,-66
2021-01-10 03:42:30,-3.80,-3.80,-3.80,99.90,1036688,28,19905,-66
2021-01-10 03:43:01,-3.80,-3.80,-3.80,99.90,1027885,28,19906,-66
2021-01-10 03:43:32,-3.80,-3.80,-3.80,99.90,1025290,28,20418,-65
2021-01-10 03:44:03,-3.80,-3.80,-3.80,99.90,1032884,28,19906,-66
2021-01-10 03:44:34,-3.80,-3.80,-3.80,99.90,1029447,28,19966,-66
2021-01-10 03:45:05,-3.80,-3.80,-3.80,99.90,1032740,28,19956,-66
2021-01-10 03:45:36,-3.80,-3.80,-3.80,99.90,1036826,28,19910,-65
2021-01-10 03:46:06,-3.80,-3.80,-3.80,99.90,1037283,28,19910,-66
2021-01-10 03:46:37,-3.80,-3.80,-3.80,99.90,1041152,28,20053,-66
2021-01-10 03:47:08,-3.80,-3.80,-3.80,99.90,1044568,28,20524,-66
2021-01-10 03:47:39,-3.80,-3.80,-3.80,99.90,1041137,28,19935,-66
2021-01-10 03:48:10,-3.90,-3.90,-3.90,99.90,1036933,28,19901,-66
2021-01-10 03:48:41,-3.90,-3.90,-3.90,99.90,1039435,28,19906,-65
2021-01-10 03:49:11,-3.90,-3.90,-3.90,99.90,1040359,28,19910,-66
2021-01-10 03:49:42,-3.90,-3.90,-3.90,99.90,1040885,28,19933,-66
2021-01-10 03:50:13,-3.90,-3.90,-3.90,99.90,1040691,28,19913,-65
2021-01-10 03:50:44,-3.90,-3.90,-3.90,99.90,1041008,28,19905,-65
2021-01-10 03:51:15,-3.90,-3.90,-3.90,99.90,1044890,28,19921,-65
2021-01-10 03:51:45,-4.00,-4.00,-4.00,99.90,1045045,28,20054,-66
2021-01-10 03:52:16,-4.00,-4.00,-4.00,99.90,1045018,28,19905,-66
2021-01-10 03:52:47,-4.00,-4.00,-4.00,99.90,1044273,28,19972,-64
2021-01-10 03:53:18,-4.00,-4.00,-4.00,99.90,1044359,28,19933,-66
2021-01-10 03:53:48,-4.00,-4.00,-4.00,99.90,1041716,28,19906,-66
2021-01-10 03:54:19,-3.90,-3.90,-3.90,99.90,1041381,28,19901,-66
2021-01-10 03:54:50,-4.00,-4.00,-4.00,99.90,1041187,28,19955,-65
2021-01-10 03:55:21,-4.00,-4.00,-4.00,99.90,1040941,28,19902,-66
2021-01-10 03:55:52,-4.00,-4.00,-4.00,99.90,1040643,28,19920,-65
2021-01-10 03:56:23,-4.00,-4.00,-4.00,99.90,1040716,28,20222,-66
2021-01-10 03:56:53,-4.00,-4.00,-4.00,99.90,1040567,28,19905,-66
2021-01-10 03:57:24,-4.00,-4.00,-4.00,99.90,1040834,28,19906,-65
2021-01-10 03:57:55,-4.00,-4.00,-4.00,99.90,1044671,28,19992,-66
2021-01-10 03:58:26,-4.00,-4.00,-4.00,99.90,1040908,28,20409,-66
2021-01-10 03:58:57,-4.00,-4.00,-4.00,99.90,1040863,28,19905,-66
2021-01-10 03:59:27,-4.00,-4.00,-4.00,99.90,1040848,28,19917,-66
2021-01-10 03:59:58,-4.00,-4.00,-4.00,99.90,1037139,28,19909,-65
2021-01-10 04:00:29,-4.00,-4.00,-4.00,99.90,1040775,28,19928,-66
2021-01-10 04:01:00,-4.00,-4.00,-4.00,99.90,1040790,28,20321,-66
2021-01-10 04:01:30,-4.00,-4.00,-4.00,99.90,1041049,28,19945,-66
2021-01-10 04:02:01,-4.00,-4.00,-4.00,99.90,1040921,28,20317,-66
2021-01-10 04:02:32,-4.00,-4.00,-4.00,99.90,1040862,28,19909,-65
2021-01-10 04:03:03,-4.00,-4.00,-4.00,99.90,1040081,28,19932,-66
2021-01-10 04:03:34,-4.00,-4.00,-4.00,99.90,1036892,28,19914,-66
2021-01-10 04:04:04,-4.10,-4.10,-4.10,99.90,1032782,28,19937,-66
2021-01-10 04:04:35,-4.10,-4.10,-4.10,99.90,1032725,28,19910,-66
2021-01-10 04:05:06,-4.10,-4.10,-4.10,99.90,1028791,28,19922,-66
2021-01-10 04:05:37,-4.10,-4.10,-4.10,99.90,1029075,28,19913,-66
2021-01-10 04:06:08,-4.10,-4.10,-4.10,99.90,1032627,28,20306,-66
2021-01-10 04:06:39,-4.10,-4.10,-4.10,99.90,1032938,28,19961,-65
2021-01-10 04:07:09,-4.10,-4.10,-4.10,99.90,1036887,28,19910,-66
2021-01-10 04:07:40,-4.10,-4.10,-4.10,99.90,1040572,28,19948,-66
2021-01-10 04:08:11,-4.10,-4.10,-4.10,99.90,1041144,28,19966,-67
2021-01-10 04:08:42,-4.10,-4.10,-4.10,99.90,1041256,28,19940,-67
2021-01-10 04:09:12,-4.10,-4.10,-4.10,99.90,1040824,28,19920,-66
2021-01-10 04:09:43,-4.10,-4.10,-4.10,99.90,1036772,28,20000,-67
2021-01-10 04:10:14,-4.10,-4.10,-4.10,99.90,1036743,28,19909,-66
2021-01-10 04:10:45,-4.10,-4.10,-4.10,99.90,1036995,28,19917,-67
2021-01-10 04:11:16,-4.10,-4.10,-4.10,99.90,1040811,28,20013,-66
2021-01-10 04:11:46,-4.20,-4.20,-4.20,99.90,1041168,28,19909,-67
2021-01-10 04:12:17,-4.10,-4.10,-4.10,99.90,1041078,28,19936,-67
2021-01-10 04:12:48,-4.10,-4.10,-4.10,99.90,1031801,28,20339,-66
2021-01-10 04:13:19,-4.10,-4.10,-4.10,99.90,1032584,28,19909,-67
2021-01-10 04:13:50,-4.10,-4.10,-4.10,99.90,1028754,28,19910,-67
2021-01-10 04:14:21,-4.10,-4.10,-4.10,99.90,1025299,28,19907,-67
2021-01-10 04:14:57,-4.20,-4.20,-4.20,99.90,1032724,28,19905,-67
2021-01-10 04:15:28,-4.10,-4.10,-4.10,99.90,1033791,28,20286,-66
2021-01-10 04:15:59,-4.10,-4.10,-4.10,99.90,1028557,28,19910,-67
2021-01-10 04:16:30,-4.20,-4.20,-4.20,99.90,1025829,28,20345,-67
2021-01-10 04:17:00,-4.10,-4.10,-4.10,99.90,1024725,29,19914,-66
2021-01-10 04:17:31,-4.20,-4.20,-4.20,99.90,1025676,28,20009,-66
2021-01-10 04:18:02,-4.20,-4.20,-4.20,99.90,1033617,28,20333,-66
2021-01-10 04:18:33,-4.10,-4.10,-4.10,99.90,1033648,28,20345,-66
2021-01-10 04:19:04,-4.10,-4.10,-4.10,99.90,1029921,28,20374,-66
2021-01-10 04:19:35,-4.10,-4.10,-4.10,99.90,1033634,28,19941,-67
2021-01-10 04:20:05,-4.10,-4.10,-4.10,99.90,1029369,28,19906,-67
2021-01-10 04:20:36,-4.20,-4.20,-4.20,99.90,1033107,28,19906,-66
2021-01-10 04:21:07,-4.20,-4.20,-4.20,99.90,1040865,28,19912,-67
2021-01-10 04:21:38,-4.20,-4.20,-4.20,99.90,1037031,28,19914,-67
2021-01-10 04:22:09,-4.20,-4.20,-4.20,99.90,1036720,28,20370,-66
2021-01-10 04:22:40,-4.20,-4.20,-4.20,99.90,1032336,28,19910,-67
2021-01-10 04:23:11,-4.20,-4.20,-4.20,99.90,1032170,28,19909,-66
2021-01-10 04:23:41,-4.20,-4.20,-4.20,99.90,1036974,28,20003,-67
2021-01-10 04:24:12,-4.20,-4.20,-4.20,99.90,1040876,28,19916,-66
2021-01-10 04:24:43,-4.20,-4.20,-4.20,99.90,1040735,28,20007,-67
2021-01-10 04:25:14,-4.20,-4.20,-4.20,99.90,1036708,28,20008,-67
2021-01-10 04:25:44,-4.20,-4.20,-4.20,99.90,1036994,28,19945,-67
2021-01-10 04:26:15,-4.20,-4.20,-4.20,99.90,1040845,28,19909,-67
2021-01-10 04:26:47,-4.20,-4.20,-4.20,99.90,1040912,28,19912,-67
2021-01-10 04:27:18,-4.20,-4.20,-4.20,99.90,1032517,28,20037,-67
2021-01-10 04:27:49,-4.20,-4.20,-4.20,99.90,1032758,28,19948,-67
2021-01-10 04:28:20,-4.20,-4.20,-4.20,99.90,1032797,28,19906,-67
2021-01-10 04:28:51,-4.20,-4.20,-4.20,99.90,1033317,28,20368,-67
2021-01-10 04:29:22,-4.20,-4.20,-4.20,99.90,1040728,28,19905,-67
2021-01-10 04:29:52,-4.20,-4.20,-4.20,99.90,1036811,28,19906,-66
2021-01-10 04:30:23,-4.20,-4.20,-4.20,99.90,1036985,28,19918,-67
2021-01-10 04:30:55,-4.20,-4.20,-4.20,99.90,1040830,28,19913,-67
2021-01-10 04:31:26,-4.20,-4.20,-4.20,99.90,1040828,28,19917,-66
2021-01-10 04:31:57,-4.20,-4.20,-4.20,99.90,1040947,28,20416,-67
2021-01-10 04:32:28,-4.20,-4.20,-4.20,99.90,1041163,28,19913,-67
2021-01-10 04:32:58,-4.20,-4.20,-4.20,99.90,1040267,28,20377,-67
2021-01-10 04:33:29,-4.20,-4.20,-4.20,99.90,1040944,28,19967,-67
2021-01-10 04:34:00,-4.20,-4.20,-4.20,99.90,1041240,28,19916,-66
2021-01-10 04:34:31,-4.20,-4.20,-4.20,99.90,1036601,28,20304,-67
2021-01-10 04:35:02,-4.20,-4.20,-4.20,99.90,1032538,28,19909,-67
2021-01-10 04:35:33,-4.20,-4.20,-4.20,99.90,1032659,28,19910,-67
2021-01-10 04:36:04,-4.20,-4.20,-4.20,99.90,1021169,28,20405,-67
2021-01-10 04:36:34,-4.20,-4.20,-4.20,99.90,1024995,28,19910,-67
2021-01-10 04:37:05,-4.20,-4.20,-4.20,99.90,1028420,28,19907,-67
2021-01-10 04:37:36,-4.20,-4.20,-4.20,99.90,1029310,28,20408,-67
2021-01-10 04:38:07,-4.10,-4.10,-4.10,99.90,1040802,28,19960,-66
2021-01-10 04:38:38,-4.20,-4.20,-4.20,99.90,1036699,28,19944,-67
2021-01-10 04:39:09,-4.10,-4.10,-4.10,99.90,1036625,28,19971,-66
2021-01-10 04:39:39,-4.10,-4.10,-4.10,99.90,1032927,28,20059,-67
2021-01-10 04:40:10,-4.10,-4.10,-4.10,99.90,1032948,28,19916,-67
2021-01-10 04:40:41,-4.10,-4.10,-4.10,99.90,1040826,28,19940,-67
2021-01-10 04:41:13,-4.20,-4.20,-4.20,99.90,1036594,28,20292,-67
2021-01-10 04:41:44,-4.20,-4.20,-4.20,99.90,1033038,28,19910,-67
2021-01-10 04:42:15,-4.10,-4.10,-4.10,99.90,1036281,28,19914,-67
2021-01-10 04:42:46,-4.20,-4.20,-4.20,99.90,1032462,28,19917,-67
2021-01-10 04:43:16,-4.20,-4.20,-4.20,99.90,1032597,28,20022,-67
2021-01-10 04:43:47,-4.20,-4.20,-4.20,99.90,1040908,28,19956,-67
2021-01-10 04:44:18,-4.20,-4.20,-4.20,99.90,1040639,28,20007,-67
2021-01-10 04:44:49,-4.10,-4.10,-4.10,99.90,1041117,28,19917,-66
2021-01-10 04:45:20,-4.20,-4.20,-4.20,99.90,1040758,28,19913,-67
2021-01-10 04:45:51,-4.20,-4.20,-4.20,99.90,1040823,28,20005,-66
2021-01-10 04:46:22,-4.20,-4.20,-4.20,99.90,1040903,28,19915,-67
2021-01-10 04:46:52,-4.20,-4.20,-4.20,99.90,1040692,28,19909,-66
2021-01-10 04:47:23,-4.20,-4.20,-4.20,99.90,1040775,28,19913,-67
2021-01-10 04:47:54,-4.20,-4.20,-4.20,99.90,1036391,28,20009,-67
2021-01-10 04:48:25,-4.20,-4.20,-4.20,99.90,1032621,28,19914,-66
2021-01-10 04:48:56,-4.30,-4.30,-4.30,99.90,1032411,28,20334,-67
2021-01-10 04:49:26,-4.30,-4.30,-4.30,99.90,1036627,28,20012,-67
2021-01-10 04:49:57,-4.30,-4.30,-4.30,99.90,1040799,28,19909,-67
2021-01-10 04:50:28,-4.20,-4.20,-4.20,99.90,1040663,28,19996,-67
2021-01-10 04:50:59,-4.30,-4.30,-4.30,99.90,1044432,28,19905,-67
2021-01-10 04:51:30,-4.30,-4.30,-4.30,99.90,1036517,28,20094,-67
2021-01-10 04:52:01,-4.30,-4.30,-4.30,99.90,1036714,28,19944,-66
2021-01-10 04:52:32,-4.30,-4.30,-4.30,99.90,1032544,28,19910,-67
2021-01-10 04:53:03,-4.30,-4.30,-4.30,99.90,1040015,28,19912,-68
2021-01-10 04:53:34,-4.30,-4.30,-4.30,99.90,1035794,28,19940,-67
2021-01-10 04:54:05,-4.30,-4.30,-4.30,99.90,1036837,28,19910,-67
2021-01-10 04:54:39,-4.30,-4.30,-4.30,99.90,1036846,28,19914,-67
2021-01-10 04:55:10,-4.30,-4.30,-4.30,99.90,1036607,28,20439,-67
2021-01-10 04:55:41,-4.30,-4.30,-4.30,99.90,1040746,28,19916,-66
2021-01-10 04:56:12,-4.30,-4.30,-4.30,99.90,1036648,28,20324,-67
2021-01-10 04:56:43,-4.30,-4.30,-4.30,99.90,1036924,28,19906,-66
2021-01-10 04:57:14,-4.30,-4.30,-4.30,99.90,1040259,28,19909,-67
2021-01-10 04:57:45,-4.30,-4.30,-4.30,99.90,1032402,28,20008,-67
2021-01-10 04:58:15,-4.30,-4.30,-4.30,99.90,1032829,28,19953,-66
2021-01-10 04:58:50,-4.30,-4.30,-4.30,99.90,1033006,28,20001,-67
2021-01-10 04:59:21,-4.20,-4.20,-4.20,99.90,1037338,28,19913,-66
2021-01-10 04:59:52,-4.30,-4.30,-4.30,99.90,1036581,28,19914,-67
2021-01-10 05:00:23,-4.30,-4.30,-4.30,99.90,1033314,28,19989,-66
2021-01-10 05:00:54,-4.30,-4.30,-4.30,99.90,1032461,28,19910,-66
2021-01-10 05:01:24,-4.30,-4.30,-4.30,99.90,1032867,28,19917,-67
2021-01-10 05:01:56,-4.30,-4.30,-4.30,99.90,1032768,28,19909,-67
2021-01-10 05:02:27,-4.30,-4.30,-4.30,99.90,1032663,28,19940,-66
2021-01-10 05:03:03,-4.30,-4.30,-4.30,99.90,1031947,28,19906,-66
2021-01-10 05:03:34,-4.30,-4.30,-4.30,99.90,1037549,28,19940,-67
2021-01-10 05:04:05,-4.30,-4.30,-4.30,99.90,1035600,28,20347,-66
2021-01-10 05:04:36,-4.30,-4.30,-4.30,99.90,1036621,28,19906,-66
2021-01-10 05:05:06,-4.30,-4.30,-4.30,99.90,1036373,28,20555,-66
2021-01-10 05:05:38,-4.30,-4.30,-4.30,99.90,1036795,28,20312,-68
2021-01-10 05:06:09,-4.30,-4.30,-4.30,99.90,1040666,28,19933,-65
2021-01-10 05:06:39,-4.30,-4.30,-4.30,99.90,1036638,28,20313,-66
2021-01-10 05:07:11,-4.30,-4.30,-4.30,99.90,1032623,28,20288,-67
2021-01-10 05:07:42,-4.40,-4.40,-4.40,99.90,1036730,28,19905,-67
2021-01-10 05:08:12,-4.40,-4.40,-4.40,99.90,1036979,28,20332,-66
2021-01-10 05:08:43,-4.40,-4.40,-4.40,99.90,1040822,28,19999,-66
2021-01-10 05:09:14,-4.40,-4.40,-4.40,99.90,1040987,28,19907,-66
2021-01-10 05:09:45,-4.40,-4.40,-4.40,99.90,1040973,28,20344,-66
2021-01-10 05:10:16,-4.40,-4.40,-4.40,99.90,1040936,28,19905,-66
2021-01-10 05:10:46,-4.40,-4.40,-4.40,99.90,1040704,28,20353,-66
2021-01-10 05:11:17,-4.50,-4.50,-4.50,99.90,1032093,28,20013,-65
2021-01-10 05:11:48,-4.50,-4.50,-4.50,99.90,1032580,28,19915,-65
2021-01-10 05:12:19,-4.50,-4.50,-4.50,99.90,1028681,28,19902,-66
2021-01-10 05:12:50,-4.50,-4.50,-4.50,99.90,1032365,28,20005,-65
2021-01-10 05:13:20,-4.50,-4.50,-4.50,99.90,1040232,28,19927,-65
2021-01-10 05:13:51,-4.50,-4.50,-4.50,99.90,1040858,28,20320,-65
2021-01-10 05:14:22,-4.50,-4.50,-4.50,99.90,1040642,28,20070,-65
2021-01-10 05:14:53,-4.50,-4.50,-4.50,99.90,1036595,28,19902,-66
2021-01-10 05:15:24,-4.50,-4.50,-4.50,99.90,1036356,28,19996,-65
2021-01-10 05:15:55,-4.50,-4.50,-4.50,99.90,1032834,28,19962,-66
2021-01-10 05:16:30,-4.50,-4.50,-4.50,99.90,1036950,28,20036,-66
2021-01-10 05:17:02,-4.60,-4.60,-4.60,99.90,1036581,28,19905,-65
2021-01-10 05:17:33,-4.50,-4.50,-4.50,99.90,1032499,28,20385,-66
2021-01-10 05:18:04,-4.60,-4.60,-4.60,99.90,1029464,28,19906,-66
2021-01-10 05:18:37,-4.60,-4.60,-4.60,99.90,1036453,28,19906,-66
2021-01-10 05:19:08,-4.60,-4.60,-4.60,99.90,1037308,28,19906,-66
2021-01-10 05:19:38,-4.60,-4.60,-4.60,99.90,1040706,28,20116,-66
2021-01-10 05:20:09,-4.60,-4.60,-4.60,99.90,1036830,28,19971,-66
2021-01-10 05:20:42,-4.60,-4.60,-4.60,99.90,1037002,28,19905,-66
2021-01-10 05:21:12,-4.60,-4.60,-4.60,99.90,1036462,28,19905,-66
2021-01-10 05:21:43,-4.60,-4.60,-4.60,99.90,1037005,28,19964,-66
2021-01-10 05:22:15,-4.60,-4.60,-4.60,99.90,1040579,28,19914,-66
2021-01-10 05:22:48,-4.60,-4.60,-4.60,99.90,1040415,28,20214,-66
2021-01-10 05:23:20,-4.60,-4.60,-4.60,99.90,1040005,28,20443,-65
2021-01-10 05:23:51,-4.60,-4.60,-4.60,99.90,1037225,28,20381,-66
2021-01-10 05:24:22,-4.60,-4.60,-4.60,99.90,1040744,28,19917,-66
2021-01-10 05:24:53,-4.60,-4.60,-4.60,99.90,1040678,28,19909,-66
2021-01-10 05:25:25,-4.60,-4.60,-4.60,99.90,1036409,28,19909,-66
2021-01-10 05:26:05,-4.60,-4.60,-4.60,99.90,1032598,28,19910,-66
2021-01-10 05:26:36,-4.70,-4.70,-4.70,99.90,1028520,28,19961,-66
2021-01-10 05:27:07,-4.60,-4.60,-4.60,99.90,1027567,28,19981,-66
2021-01-10 05:27:38,-4.60,-4.60,-4.60,99.90,1030077,28,19910,-66
2021-01-10 05:28:10,-4.60,-4.60,-4.60,99.90,1032858,28,20381,-66
2021-01-10 05:28:40,-4.60,-4.60,-4.60,99.90,1032951,28,19913,-66
2021-01-10 05:29:11,-4.60,-4.60,-4.60,99.90,1032183,28,20032,-66
2021-01-10 05:29:43,-4.60,-4.60,-4.60,99.90,1028836,28,20370,-66
2021-01-10 05:30:17,-4.60,-4.60,-4.60,99.90,1032532,28,19941,-67
2021-01-10 05:30:48,-4.60,-4.60,-4.60,99.90,1033853,28,19914,-66
2021-01-10 05:31:34,-4.60,-4.60,-4.60,99.90,1041213,28,19910,-66
2021-01-10 05:32:05,-4.60,-4.60,-4.60,99.90,1037794,28,19951,-66
2021-01-10 05:32:36,-4.60,-4.60,-4.60,99.90,1034775,28,19981,-66
2021-01-10 05:33:07,-4.60,-4.60,-4.60,99.90,1031695,28,19914,-66
2021-01-10 05:33:50,-4.60,-4.60,-4.60,99.90,1032278,28,20390,-66
2021-01-10 05:34:22,-4.60,-4.60,-4.60,99.90,1038607,28,19976,-66
2021-01-10 05:34:59,-4.60,-4.60,-4.60,99.90,1042961,28,20427,-67
2021-01-10 05:35:46,-4.60,-4.60,-4.60,99.90,1044786,28,20000,-68
2021-01-10 05:36:24,-4.50,-4.50,-4.50,99.90,1040906,28,19909,-65
2021-01-10 05:36:56,-4.50,-4.50,-4.50,99.90,1040874,28,20365,-66
2021-01-10 05:37:27,-4.50,-4.50,-4.50,99.90,1036718,28,20329,-66
2021-01-10 05:37:58,-4.50,-4.50,-4.50,99.90,1037917,28,19905,-66
2021-01-10 05:38:32,-4.50,-4.50,-4.50,99.90,1032815,28,19910,-66
2021-01-10 05:39:15,-4.50,-4.50,-4.50,99.90,1029889,28,20371,-65
2021-01-10 05:39:46,-4.50,-4.50,-4.50,99.90,1032743,28,20358,-65
2021-01-10 05:40:19,-4.50,-4.50,-4.50,99.90,1037275,28,20114,-66
2021-01-10 05:40:51,-4.50,-4.50,-4.50,99.90,1038983,28,19945,-66
2021-01-10 05:41:23,-4.60,-4.60,-4.60,99.90,1036595,28,19940,-66
2021-01-10 05:42:01,-4.60,-4.60,-4.60,99.90,1036513,28,19916,-66
2021-01-10 05:42:31,-4.60,-4.60,-4.60,99.90,1038133,28,19905,-66
2021-01-10 05:43:05,-4.60,-4.60,-4.60,99.90,1037408,28,19996,-66
2021-01-10 05:43:36,-4.60,-4.60,-4.60,99.90,1034718,28,19928,-66
2021-01-10 05:44:07,-4.60,-4.60,-4.60,99.90,1033355,28,20389,-65
2021-01-10 05:44:38,-4.60,-4.60,-4.60,99.90,1037239,28,19972,-66
2021-01-10 05:45:09,-4.60,-4.60,-4.60,99.90,1040842,28,19905,-65
2021-01-10 05:45:40,-4.70,-4.70,-4.70,99.90,1040454,28,20404,-66
2021-01-10 05:46:17,-4.70,-4.70,-4.70,99.90,1040658,28,20000,-66
2021-01-10 05:46:48,-4.70,-4.70,-4.70,99.90,1040642,28,19905,-67
2021-01-10 05:47:19,-4.70,-4.70,-4.70,99.90,1040688,28,19933,-67
2021-01-10 05:47:49,-4.70,-4.70,-4.70,99.90,1037449,28,19912,-66
2021-01-10 05:48:21,-4.80,-4.80,-4.80,99.90,1036472,28,19906,-67
2021-01-10 05:48:51,-4.80,-4.80,-4.80,99.90,1032803,28,20072,-66
2021-01-10 05:49:22,-4.80,-4.80,-4.80,99.90,1032855,28,19906,-66
2021-01-10 05:49:53,-4.80,-4.80,-4.80,99.90,1036686,28,20009,-66
2021-01-10 05:50:24,-4.80,-4.80,-4.80,99.90,1036631,28,19996,-66
2021-01-10 05:50:55,-4.80,-4.80,-4.80,99.90,1036767,28,19901,-67
2021-01-10 05:51:29,-4.80,-4.80,-4.80,99.90,1040468,28,19909,-66
2021-01-10 05:52:09,-4.80,-4.80,-4.80,99.90,1041154,28,19952,-66
2021-01-10 05:52:39,-4.80,-4.80,-4.80,99.90,1044582,28,19940,-66
2021-01-10 05:53:14,-4.80,-4.80,-4.80,99.90,1039959,28,19905,-66
2021-01-10 05:53:44,-4.80,-4.80,-4.80,99.90,1040558,28,19901,-66
2021-01-10 05:54:34,-4.70,-4.70,-4.70,99.90,1036460,28,19917,-66
2021-01-10 05:55:08,-4.80,-4.80,-4.80,99.90,1039787,28,20189,-66
2021-01-10 05:55:39,-4.80,-4.80,-4.80,99.90,1036525,28,20397,-66
2021-01-10 05:56:10,-4.80,-4.80,-4.80,99.90,1039552,28,20051,-66
2021-01-10 05:56:41,-4.80,-4.80,-4.80,99.90,1028377,28,19907,-66
2021-01-10 05:57:12,-4.80,-4.80,-4.80,99.90,1024631,28,19993,-66
2021-01-10 05:57:43,-4.80,-4.80,-4.80,99.90,1020491,29,19918,-66
2021-01-10 05:58:13,-4.80,-4.80,-4.80,99.90,1025106,28,19907,-66
2021-01-10 05:58:44,-4.80,-4.80,-4.80,99.90,1028626,28,19906,-66
2021-01-10 05:59:18,-4.80,-4.80,-4.80,99.90,1029502,28,19938,-65
2021-01-10 05:59:49,-4.80,-4.80,-4.80,99.90,1033546,28,19910,-66
2021-01-10 06:00:30,-4.70,-4.70,-4.70,99.90,1032348,28,19913,-66
2021-01-10 06:01:11,-4.70,-4.70,-4.70,99.90,1032681,28,19906,-66
2021-01-10 06:01:41,-4.70,-4.70,-4.70,99.90,1031266,28,19985,-65
2021-01-10 06:02:12,-4.70,-4.70,-4.70,99.90,1031280,28,19924,-66
2021-01-10 06:02:44,-4.70,-4.70,-4.70,99.90,1033885,28,20004,-65
2021-01-10 06:03:15,-4.70,-4.70,-4.70,99.90,1032457,28,19916,-67
2021-01-10 06:03:46,-4.60,-4.60,-4.60,99.90,1036485,28,19917,-66
2021-01-10 06:04:22,-4.60,-4.60,-4.60,99.90,1032111,28,19905,-66
2021-01-10 06:05:12,-4.60,-4.60,-4.60,99.90,1030654,28,19934,-65
2021-01-10 06:05:58,-4.60,-4.60,-4.60,99.90,1036489,28,19933,-65
2021-01-10 06:06:40,-4.50,-4.50,-4.50,99.90,1040462,28,19913,-65
2021-01-10 06:07:10,-4.50,-4.50,-4.50,99.90,1040501,28,19909,-66
2021-01-10 06:07:41,-4.50,-4.50,-4.50,99.90,1036463,28,19909,-65
2021-01-10 06:08:12,-4.50,-4.50,-4.50,99.90,1036657,28,19937,-65
2021-01-10 06:08:43,-4.50,-4.50,-4.50,99.90,1036612,28,19929,-66
2021-01-10 06:09:14,-4.40,-4.40,-4.40,99.90,1041101,28,19977,-66
2021-01-10 06:09:45,-4.40,-4.40,-4.40,99.90,1044530,28,19909,-66
2021-01-10 06:10:28,-4.40,-4.40,-4.40,99.90,1040655,28,19916,-66
2021-01-10 06:11:22,-4.40,-4.40,-4.40,99.90,1036339,28,19953,-65
2021-01-10 06:11:53,-4.40,-4.40,-4.40,99.90,1028359,28,19915,-65
2021-01-10 06:12:24,-4.40,-4.40,-4.40,99.90,1036555,28,20285,-66
2021-01-10 06:13:01,-4.40,-4.40,-4.40,99.90,1038428,28,19916,-66
2021-01-10 06:13:31,-4.40,-4.40,-4.40,99.90,1040443,28,19956,-66
2021-01-10 06:14:03,-4.40,-4.40,-4.40,99.90,1032308,28,19961,-66
2021-01-10 06:14:34,-4.30,-4.30,-4.30,99.90,1029545,28,19910,-65
2021-01-10 06:15:12,-4.30,-4.30,-4.30,99.90,1032460,28,19909,-66
2021-01-10 06:15:42,-4.30,-4.30,-4.30,99.90,1029504,28,20432,-66
2021-01-10 06:16:13,-4.30,-4.30,-4.30,99.90,1029687,28,19917,-65
2021-01-10 06:16:44,-4.30,-4.30,-4.30,99.90,1028317,28,19914,-65
2021-01-10 06:17:15,-4.30,-4.30,-4.30,99.90,1028493,28,20233,-66
2021-01-10 06:17:49,-4.30,-4.30,-4.30,99.90,1032632,28,19964,-66
2021-01-10 06:18:20,-4.30,-4.30,-4.30,99.90,1037049,28,19909,-66
2021-01-10 06:18:51,-4.30,-4.30,-4.30,99.90,1033018,28,19909,-66
2021-01-10 06:19:28,-4.30,-4.30,-4.30,99.90,1036310,28,19905,-66
2021-01-10 06:20:00,-4.30,-4.30,-4.30,99.90,1036273,28,20094,-65
2021-01-10 06:20:31,-4.30,-4.30,-4.30,99.90,1033731,28,19909,-66
2021-01-10 06:21:02,-4.30,-4.30,-4.30,99.90,1032494,28,19956,-66
2021-01-10 06:21:33,-4.20,-4.20,-4.20,99.90,1028892,28,19917,-66
2021-01-10 06:22:04,-4.20,-4.20,-4.20,99.90,1028742,28,20306,-66
2021-01-10 06:22:35,-4.30,-4.30,-4.30,99.90,1028797,28,19949,-66
2021-01-10 06:23:06,-4.20,-4.20,-4.20,99.90,1028294,28,19914,-66
2021-01-10 06:23:37,-4.30,-4.30,-4.30,99.90,1032455,28,20469,-66
2021-01-10 06:24:08,-4.30,-4.30,-4.30,99.90,1036586,28,20062,-65
2021-01-10 06:24:39,-4.20,-4.20,-4.20,99.90,1036725,28,20004,-66
2021-01-10 06:25:09,-4.20,-4.20,-4.20,99.90,1036542,28,20427,-65
2021-01-10 06:25:40,-4.20,-4.20,-4.20,99.90,1032198,28,20329,-66
2021-01-10 06:26:11,-4.20,-4.20,-4.20,99.90,1032437,28,20270,-66
2021-01-10 06:26:43,-4.20,-4.20,-4.20,99.90,1036780,28,20377,-66
2021-01-10 06:27:20,-4.20,-4.20,-4.20,99.90,1036741,28,20001,-66
2021-01-10 06:28:02,-4.20,-4.20,-4.20,99.90,1039284,28,19955,-66
2021-01-10 06:28:33,-4.20,-4.20,-4.20,99.90,1036444,28,19932,-65
2021-01-10 06:29:06,-4.20,-4.20,-4.20,99.90,1043043,28,19912,-66
2021-01-10 06:29:38,-4.10,-4.10,-4.10,99.90,1040421,28,19935,-66
2021-01-10 06:30:10,-4.10,-4.10,-4.10,99.90,1040586,28,19944,-66
2021-01-10 06:30:42,-4.10,-4.10,-4.10,99.90,1032262,28,20384,-66
2021-01-10 06:31:12,-4.10,-4.10,-4.10,99.90,1028989,28,19906,-66
2021-01-10 06:31:45,-4.10,-4.10,-4.10,99.90,1032214,28,19914,-66
2021-01-10 06:32:16,-4.10,-4.10,-4.10,99.90,1033537,28,19921,-66
2021-01-10 06:32:47,-4.10,-4.10,-4.10,99.90,1040379,28,20012,-65
2021-01-10 06:33:20,-4.10,-4.10,-4.10,99.90,1040332,28,19952,-66
2021-01-10 06:33:54,-4.10,-4.10,-4.10,99.90,1036195,28,19911,-66
2021-01-10 06:34:25,-4.10,-4.10,-4.10,99.90,1036137,28,19913,-66
2021-01-10 06:34:56,-4.10,-4.10,-4.10,99.90,1037460,28,20003,-66
2021-01-10 06:35:27,-4.10,-4.10,-4.10,99.90,1041227,28,20007,-66
2021-01-10 06:36:04,-4.10,-4.10,-4.10,99.90,1035877,28,19913,-66
2021-01-10 06:36:35,-4.00,-4.00,-4.00,99.90,1032308,28,19910,-66
2021-01-10 06:37:07,-4.00,-4.00,-4.00,99.90,1028229,28,20016,-66
2021-01-10 06:37:38,-4.00,-4.00,-4.00,99.90,1026557,28,19998,-66
2021-01-10 06:38:09,-4.00,-4.00,-4.00,99.90,1028512,28,20358,-66
2021-01-10 06:38:40,-4.10,-4.10,-4.10,99.90,1032753,28,20324,-66
2021-01-10 06:39:12,-4.10,-4.10,-4.10,99.90,1036376,28,19910,-66
2021-01-10 06:39:46,-4.10,-4.10,-4.10,99.90,1032896,28,19910,-66
2021-01-10 06:40:18,-4.10,-4.10,-4.10,99.90,1032102,28,19910,-66
2021-01-10 06:40:57,-4.00,-4.00,-4.00,99.90,1032149,28,19964,-66
2021-01-10 06:41:28,-4.00,-4.00,-4.00,99.90,1032161,28,19910,-66
2021-01-10 06:42:01,-4.00,-4.00,-4.00,99.90,1027995,28,19942,-66
2021-01-10 06:42:32,-4.00,-4.00,-4.00,99.90,1029855,28,19918,-67
2021-01-10 06:43:03,-3.90,-3.90,-3.90,99.90,1028658,28,20016,-66
2021-01-10 06:43:34,-3.90,-3.90,-3.90,99.90,1036917,28,19913,-64
2021-01-10 06:44:05,-3.90,-3.90,-3.90,99.90,1036299,28,19909,-66
2021-01-10 06:44:36,-3.90,-3.90,-3.90,99.90,1037153,28,20404,-64
2021-01-10 06:45:07,-4.00,-4.00,-4.00,99.90,1037007,28,20326,-65
2021-01-10 06:45:39,-4.10,-4.10,-4.10,99.90,1037590,28,19905,-65
2021-01-10 06:46:10,-4.10,-4.10,-4.10,99.90,1040910,28,19975,-65
2021-01-10 06:46:41,-4.10,-4.10,-4.10,99.90,1036874,28,20365,-65
2021-01-10 06:47:15,-4.10,-4.10,-4.10,99.90,1033390,28,19937,-65
2021-01-10 06:47:48,-4.10,-4.10,-4.10,99.90,1036540,28,19909,-64
2021-01-10 06:48:23,-4.10,-4.10,-4.10,99.90,1033612,28,19918,-65
2021-01-10 06:48:54,-4.10,-4.10,-4.10,99.90,1038302,28,19932,-65
2021-01-10 06:49:25,-4.10,-4.10,-4.10,99.90,1036767,28,19912,-65
2021-01-10 06:49:56,-4.10,-4.10,-4.10,99.90,1037387,28,19979,-66
2021-01-10 06:50:27,-4.10,-4.10,-4.10,99.90,1040566,28,20377,-65
2021-01-10 06:50:58,-4.10,-4.10,-4.10,99.90,1041295,28,19909,-65
2021-01-10 06:51:29,-4.10,-4.10,-4.10,99.90,1036329,28,20388,-67
2021-01-10 06:52:01,-4.10,-4.10,-4.10,99.90,1036423,28,19905,-65
2021-01-10 06:52:32,-4.10,-4.10,-4.10,99.90,1032362,28,19910,-66
2021-01-10 06:53:06,-4.10,-4.10,-4.10,99.90,1024278,28,19990,-66
2021-01-10 06:53:40,-4.10,-4.10,-4.10,99.90,1028165,28,19917,-65
2021-01-10 06:54:11,-4.10,-4.10,-4.10,99.90,1025478,28,20406,-66
2021-01-10 06:54:42,-4.00,-4.00,-4.00,99.90,1030551,28,19914,-66
2021-01-10 06:55:13,-4.00,-4.00,-4.00,99.90,1037152,28,20427,-66
2021-01-10 06:55:46,-4.00,-4.00,-4.00,99.90,1036620,28,19963,-65
2021-01-10 06:56:17,-4.00,-4.00,-4.00,99.90,1036512,28,20369,-66
2021-01-10 06:56:48,-4.00,-4.00,-4.00,99.90,1036157,28,19944,-66
2021-01-10 06:57:19,-4.00,-4.00,-4.00,99.90,1036686,28,19948,-67
2021-01-10 06:57:50,-4.00,-4.00,-4.00,99.90,1040518,28,19915,-66
2021-01-10 06:58:21,-4.00,-4.00,-4.00,99.90,1040088,28,20008,-66
2021-01-10 06:59:02,-3.90,-3.90,-3.90,99.90,1032439,28,20064,-66
2021-01-10 06:59:42,-3.90,-3.90,-3.90,99.90,1036427,28,19909,-66
2021-01-10 07:00:13,-3.90,-3.90,-3.90,99.90,1034960,28,20447,-66
2021-01-10 07:00:53,-3.90,-3.90,-3.90,99.90,1039065,28,19913,-66
2021-01-10 07:01:25,-3.90,-3.90,-3.90,99.90,1040275,28,19919,-65
2021-01-10 07:01:56,-3.90,-3.90,-3.90,99.90,1040285,28,19937,-66
2021-01-10 07:02:27,-3.90,-3.90,-3.90,99.90,1040745,28,19967,-65
2021-01-10 07:03:08,-3.90,-3.90,-3.90,99.90,1039585,28,20016,-65
2021-01-10 07:03:38,-3.90,-3.90,-3.90,99.90,1040263,28,19905,-66
2021-01-10 07:04:09,-3.90,-3.90,-3.90,99.90,1040160,28,19909,-65
2021-01-10 07:04:49,-3.90,-3.90,-3.90,99.90,1036169,28,19902,-65
2021-01-10 07:05:20,-4.00,-4.00,-4.00,99.90,1036277,28,19905,-65
2021-01-10 07:05:57,-4.00,-4.00,-4.00,99.90,1037663,28,20303,-66
2021-01-10 07:06:34,-4.00,-4.00,-4.00,99.90,1040456,28,20020,-65
2021-01-10 07:07:05,-4.00,-4.00,-4.00,99.90,1039998,28,19928,-66
2021-01-10 07:07:37,-4.00,-4.00,-4.00,99.90,1036204,28,19906,-65
2021-01-10 07:08:27,-4.00,-4.00,-4.00,99.90,1036266,28,19906,-66
2021-01-10 07:08:58,-4.00,-4.00,-4.00,99.90,1039108,28,20044,-66
2021-01-10 07:09:29,-4.10,-4.10,-4.10,99.90,1039332,28,19955,-66
2021-01-10 07:10:00,-4.10,-4.10,-4.10,99.90,1036078,28,19988,-65
2021-01-10 07:10:31,-4.10,-4.10,-4.10,99.90,1036414,28,19945,-66
2021-01-10 07:11:20,-4.10,-4.10,-4.10,99.90,1037819,28,20309,-66
2021-01-10 07:11:51,-4.10,-4.10,-4.10,99.90,1043605,28,19964,-66
2021-01-10 07:12:22,-4.10,-4.10,-4.10,99.90,1041851,28,19906,-65
2021-01-10 07:12:53,-4.20,-4.20,-4.20,99.90,1040033,28,20037,-65
2021-01-10 07:13:24,-4.20,-4.20,-4.20,99.90,1040986,28,19905,-65
2021-01-10 07:13:57,-4.10,-4.10,-4.10,99.90,1042660,28,19901,-65
2021-01-10 07:14:28,-4.10,-4.10,-4.10,99.90,1042953,28,19906,-65
2021-01-10 07:15:31,-4.10,-4.10,-4.10,99.90,1042942,28,19928,-65
2021-01-10 07:16:31,-4.10,-4.10,-4.10,99.90,1028869,28,20490,-65
2021-01-10 07:17:11,-4.10,-4.10,-4.10,99.90,1022923,28,19911,-65
2021-01-10 07:17:42,-4.10,-4.10,-4.10,99.90,1036314,28,19905,-64
2021-01-10 07:18:13,-4.00,-4.00,-4.00,99.90,1036288,28,20032,-66
2021-01-10 07:18:50,-4.00,-4.00,-4.00,99.90,1036491,28,19906,-65
2021-01-10 07:19:21,-4.00,-4.00,-4.00,99.90,1038380,28,19906,-66
2021-01-10 07:19:52,-4.00,-4.00,-4.00,99.90,1039317,28,20007,-66
2021-01-10 07:20:30,-4.00,-4.00,-4.00,99.90,1036427,28,19906,-66
2021-01-10 07:21:01,-4.00,-4.00,-4.00,99.90,1029355,28,19903,-66
2021-01-10 07:21:32,-4.00,-4.00,-4.00,99.90,1033509,28,19906,-65
2021-01-10 07:22:10,-4.00,-4.00,-4.00,99.90,1036175,28,19902,-66
2021-01-10 07:22:41,-4.00,-4.00,-4.00,99.90,1038518,28,19952,-66
2021-01-10 07:23:24,-4.00,-4.00,-4.00,99.90,1043876,28,19997,-67
2021-01-10 07:24:12,-4.00,-4.00,-4.00,99.90,1044374,28,19959,-67
2021-01-10 07:24:43,-4.00,-4.00,-4.00,99.90,1040297,28,19905,-66
2021-01-10 07:25:33,-4.10,-4.10,-4.10,99.90,1040390,28,19964,-67
2021-01-10 07:26:04,-4.10,-4.10,-4.10,99.90,1036070,28,19952,-66
2021-01-10 07:26:42,-4.10,-4.10,-4.10,99.90,1030970,28,19933,-67
2021-01-10 07:27:13,-4.10,-4.10,-4.10,99.90,1027978,28,19985,-67
2021-01-10 07:27:44,-4.10,-4.10,-4.10,99.90,1027987,28,19944,-66
2021-01-10 07:28:33,-4.10,-4.10,-4.10,99.90,1030496,28,19957,-67
2021-01-10 07:29:04,-4.10,-4.10,-4.10,99.90,1038979,28,20367,-65
2021-01-10 07:29:44,-4.10,-4.10,-4.10,99.90,1038991,28,20023,-65
2021-01-10 07:30:24,-4.10,-4.10,-4.10,99.90,1040240,28,19951,-65
2021-01-10 07:31:04,-4.10,-4.10,-4.10,99.90,1036177,28,19909,-67
2021-01-10 07:31:35,-4.10,-4.10,-4.10,99.90,1040219,28,19959,-65
2021-01-10 07:32:07,-4.10,-4.10,-4.10,99.90,1033353,28,19980,-65
2021-01-10 07:32:38,-4.10,-4.10,-4.10,99.90,1037860,28,19960,-65
2021-01-10 07:33:24,-4.20,-4.20,-4.20,99.90,1039789,28,19916,-66
2021-01-10 07:34:10,-4.20,-4.20,-4.20,99.90,1042583,28,19959,-66
2021-01-10 07:34:46,-4.30,-4.30,-4.30,99.90,1040385,28,19996,-66
2021-01-10 07:35:17,-4.30,-4.30,-4.30,99.90,1040329,28,19917,-66
2021-01-10 07:35:58,-4.30,-4.30,-4.30,99.90,1032023,28,19913,-66
2021-01-10 07:36:42,-4.30,-4.30,-4.30,99.90,1030292,28,19910,-66
2021-01-10 07:37:15,-4.30,-4.30,-4.30,99.90,1032152,28,20340,-66
2021-01-10 07:37:46,-4.30,-4.30,-4.30,99.90,1039664,28,19913,-66
2021-01-10 07:38:17,-4.40,-4.40,-4.40,99.90,1031938,28,20004,-66
2021-01-10 07:38:48,-4.30,-4.30,-4.30,99.90,1033384,28,19910,-65
2021-01-10 07:39:19,-4.40,-4.40,-4.40,99.90,1033670,28,19910,-67
2021-01-10 07:39:50,-4.30,-4.30,-4.30,99.90,1030432,28,19962,-65
2021-01-10 07:40:24,-4.40,-4.40,-4.40,99.90,1037081,28,19960,-67
2021-01-10 07:40:54,-4.40,-4.40,-4.40,99.90,1036262,28,19965,-66
2021-01-10 07:41:27,-4.40,-4.40,-4.40,99.90,1032074,28,19996,-67
2021-01-10 07:42:11,-4.40,-4.40,-4.40,99.90,1032018,28,19910,-65
2021-01-10 07:42:41,-4.40,-4.40,-4.40,99.90,1032084,28,19903,-65
2021-01-10 07:43:12,-4.40,-4.40,-4.40,99.90,1035568,28,19967,-65
2021-01-10 07:43:49,-4.40,-4.40,-4.40,99.90,1036185,28,20057,-65
2021-01-10 07:44:21,-4.50,-4.50,-4.50,99.90,1037176,28,20285,-65
2021-01-10 07:44:52,-4.40,-4.40,-4.40,99.90,1040380,28,19909,-65
2021-01-10 07:45:24,-4.50,-4.50,-4.50,99.90,1040253,28,19987,-66
2021-01-10 07:45:55,-4.50,-4.50,-4.50,99.90,1031885,28,19911,-65
2021-01-10 07:46:44,-4.50,-4.50,-4.50,99.90,1032036,28,19906,-65
2021-01-10 07:47:16,-4.50,-4.50,-4.50,99.90,1034975,28,20009,-65
2021-01-10 07:47:47,-4.50,-4.50,-4.50,99.90,1041489,28,19908,-66
2021-01-10 07:48:28,-4.50,-4.50,-4.50,99.90,1041331,28,19959,-65
2021-01-10 07:49:05,-4.50,-4.50,-4.50,99.90,1036232,28,19909,-65
2021-01-10 07:49:47,-4.40,-4.40,-4.40,99.90,1036284,28,20000,-66
2021-01-10 07:50:17,-4.40,-4.40,-4.40,99.90,1040222,28,19909,-66
2021-01-10 07:50:48,-4.50,-4.50,-4.50,99.90,1036244,28,20422,-65
2021-01-10 07:51:19,-4.50,-4.50,-4.50,99.90,1038080,28,19913,-66
2021-01-10 07:51:50,-4.40,-4.40,-4.40,99.90,1036006,28,19906,-66
2021-01-10 07:52:39,-4.50,-4.50,-4.50,99.90,1032253,28,19913,-65
2021-01-10 07:53:10,-4.50,-4.50,-4.50,99.90,1035494,28,19905,-66
2021-01-10 07:53:47,-4.40,-4.40,-4.40,99.90,1038753,28,19905,-66
2021-01-10 07:54:18,-4.40,-4.40,-4.40,99.90,1040521,28,19927,-66
2021-01-10 07:54:50,-4.40,-4.40,-4.40,99.90,1032070,28,19929,-65
2021-01-10 07:55:21,-4.40,-4.40,-4.40,99.90,1032161,28,19906,-67
2021-01-10 07:55:52,-4.40,-4.40,-4.40,99.90,1028242,28,20468,-67
2021-01-10 07:56:23,-4.40,-4.40,-4.40,99.90,1024428,28,19913,-66
2021-01-10 07:57:12,-4.50,-4.50,-4.50,99.90,1027991,28,19993,-65
2021-01-10 07:57:46,-4.40,-4.40,-4.40,99.90,1030703,28,19902,-68
2021-01-10 07:58:17,-4.40,-4.40,-4.40,99.90,1038108,28,20004,-66
2021-01-10 07:58:48,-4.40,-4.40,-4.40,99.90,1040218,28,19912,-66
2021-01-10 07:59:19,-4.40,-4.40,-4.40,99.90,1036108,28,19910,-66
2021-01-10 08:00:05,-4.40,-4.40,-4.40,99.90,1036190,28,19905,-66
2021-01-10 08:00:36,-4.40,-4.40,-4.40,99.90,1034444,28,19906,-66
2021-01-10 08:01:07,-4.50,-4.50,-4.50,99.90,1034391,28,20258,-66
2021-01-10 08:01:49,-4.40,-4.40,-4.40,99.90,1036229,28,19905,-66
2021-01-10 08:02:33,-4.50,-4.50,-4.50,99.90,1033819,28,19914,-65
2021-01-10 08:03:04,-4.50,-4.50,-4.50,99.90,1035227,28,19909,-64
2021-01-10 08:03:35,-4.40,-4.40,-4.40,99.90,1036117,28,19917,-66
2021-01-10 08:04:09,-4.50,-4.50,-4.50,99.90,1038258,28,19914,-64
2021-01-10 08:04:40,-4.50,-4.50,-4.50,99.90,1040950,28,19941,-66
2021-01-10 08:05:17,-4.50,-4.50,-4.50,99.90,1040269,28,20418,-65
2021-01-10 08:05:57,-4.50,-4.50,-4.50,99.90,1040322,28,20277,-66
2021-01-10 08:06:28,-4.50,-4.50,-4.50,99.90,1040219,28,19915,-65
2021-01-10 08:07:00,-4.50,-4.50,-4.50,99.90,1038361,28,19916,-66
2021-01-10 08:07:30,-4.50,-4.50,-4.50,99.90,1035942,28,19964,-66
2021-01-10 08:08:03,-4.50,-4.50,-4.50,99.90,1032100,28,19992,-66
2021-01-10 08:08:45,-4.40,-4.40,-4.40,99.90,1032774,28,19993,-65
2021-01-10 08:09:15,-4.40,-4.40,-4.40,99.90,1036141,28,19917,-66
2021-01-10 08:09:46,-4.40,-4.40,-4.40,99.90,1033856,28,20333,-66
2021-01-10 08:10:17,-4.40,-4.40,-4.40,99.90,1035827,28,19916,-66
2021-01-10 08:10:55,-4.40,-4.40,-4.40,99.90,1036140,28,19979,-65
2021-01-10 08:11:29,-4.30,-4.30,-4.30,99.90,1038445,28,20370,-66
2021-01-10 08:12:00,-4.30,-4.30,-4.30,99.90,1040211,28,20007,-66
2021-01-10 08:12:31,-4.30,-4.30,-4.30,99.90,1040192,28,19916,-66
2021-01-10 08:13:02,-4.30,-4.30,-4.30,99.90,1039461,28,19916,-65
2021-01-10 08:13:34,-4.30,-4.30,-4.30,99.90,1040297,28,19920,-66
2021-01-10 08:14:10,-4.30,-4.30,-4.30,99.90,1039692,28,19910,-65
2021-01-10 08:14:41,-4.20,-4.20,-4.20,99.90,1037279,28,19952,-66
2021-01-10 08:15:13,-4.30,-4.30,-4.30,99.90,1036202,28,19935,-65
2021-01-10 08:15:46,-4.30,-4.30,-4.30,99.90,1037175,28,20397,-66
2021-01-10 08:16:23,-4.30,-4.30,-4.30,99.90,1040125,28,19920,-66
2021-01-10 08:16:54,-4.30,-4.30,-4.30,99.90,1037582,28,19917,-66
2021-01-10 08:17:24,-4.30,-4.30,-4.30,99.90,1040324,28,19916,-66
2021-01-10 08:17:55,-4.30,-4.30,-4.30,99.90,1036124,28,20004,-65
2021-01-10 08:18:29,-4.20,-4.20,-4.20,99.90,1036456,28,19956,-66
2021-01-10 08:19:00,-4.20,-4.20,-4.20,99.90,1036216,28,19910,-65
2021-01-10 08:19:31,-4.20,-4.20,-4.20,99.90,1036977,28,19913,-66
2021-01-10 08:20:03,-4.20,-4.20,-4.20,99.90,1040312,28,19913,-66
2021-01-10 08:20:34,-4.20,-4.20,-4.20,99.90,1036354,28,19916,-65
2021-01-10 08:21:14,-4.20,-4.20,-4.20,99.90,1032447,28,19989,-65
2021-01-10 08:21:45,-4.10,-4.10,-4.10,99.90,1029926,28,20041,-65
2021-01-10 08:22:16,-4.10,-4.10,-4.10,99.90,1033483,28,19963,-65
2021-01-10 08:22:48,-4.10,-4.10,-4.10,99.90,1037505,28,19902,-65
2021-01-10 08:23:19,-4.10,-4.10,-4.10,99.90,1036427,28,20423,-65
2021-01-10 08:23:53,-4.10,-4.10,-4.10,99.90,1036433,28,19912,-66
2021-01-10 08:24:23,-4.10,-4.10,-4.10,99.90,1036840,28,19955,-65
2021-01-10 08:24:54,-4.00,-4.00,-4.00,99.90,1041010,28,20415,-66
2021-01-10 08:25:25,-4.00,-4.00,-4.00,99.90,1044535,28,19959,-66
2021-01-10 08:26:02,-3.90,-3.90,-3.90,99.90,1044217,28,20378,-65
2021-01-10 08:26:42,-3.90,-3.90,-3.90,99.90,1040812,28,19916,-66
2021-01-10 08:27:13,-3.90,-3.90,-3.90,99.90,1040731,28,19940,-65
2021-01-10 08:27:44,-3.90,-3.90,-3.90,99.90,1041558,28,20357,-66
2021-01-10 08:28:18,-3.90,-3.90,-3.90,99.90,1041511,28,19987,-66
2021-01-10 08:28:50,-4.00,-4.00,-4.00,99.90,1041077,28,19901,-67
2021-01-10 08:29:20,-3.90,-3.90,-3.90,99.90,1036854,28,19906,-65
2021-01-10 08:29:52,-3.90,-3.90,-3.90,99.90,1036879,28,20324,-66
2021-01-10 08:30:23,-3.90,-3.90,-3.90,99.90,1036835,28,19940,-65
2021-01-10 08:30:54,-3.90,-3.90,-3.90,99.90,1037335,28,20369,-66
2021-01-10 08:31:26,-3.90,-3.90,-3.90,99.90,1036446,28,19937,-66
2021-01-10 08:31:56,-3.90,-3.90,-3.90,99.90,1036877,28,19913,-65
2021-01-10 08:32:27,-3.90,-3.90,-3.90,99.90,1033034,28,20001,-66
2021-01-10 08:32:58,-3.90,-3.90,-3.90,99.90,1036523,28,19997,-67
2021-01-10 08:33:29,-3.90,-3.90,-3.90,99.90,1040522,28,20365,-66
2021-01-10 08:34:08,-3.80,-3.80,-3.80,99.90,1037152,28,19940,-66
2021-01-10 08:34:49,-3.80,-3.80,-3.80,99.90,1040776,28,19905,-66
2021-01-10 08:35:20,-3.80,-3.80,-3.80,99.90,1036866,28,19932,-66
2021-01-10 08:35:51,-3.80,-3.80,-3.80,99.90,1036883,28,19913,-66
2021-01-10 08:36:22,-3.70,-3.70,-3.70,99.90,1038277,28,20269,-66
2021-01-10 08:36:52,-3.60,-3.60,-3.60,99.90,1037166,28,19910,-66
2021-01-10 08:37:23,-3.70,-3.70,-3.70,99.90,1032797,28,20408,-66
2021-01-10 08:37:54,-3.70,-3.70,-3.70,99.90,1032860,28,19992,-67
2021-01-10 08:38:25,-3.70,-3.70,-3.70,99.90,1032651,28,19910,-66
2021-01-10 08:39:00,-3.70,-3.70,-3.70,99.90,1037101,28,19952,-66
2021-01-10 08:39:30,-3.60,-3.60,-3.60,99.90,1041202,28,19917,-67
2021-01-10 08:40:03,-3.60,-3.60,-3.60,99.90,1041124,28,19909,-66
2021-01-10 08:40:33,-3.60,-3.60,-3.60,99.90,1040773,28,20000,-66
2021-01-10 08:41:04,-3.50,-3.50,-3.50,99.90,1040995,28,19944,-66
2021-01-10 08:41:38,-3.60,-3.60,-3.60,99.90,1040955,28,19909,-66
2021-01-10 08:42:09,-3.60,-3.60,-3.60,99.90,1037387,28,19957,-66
2021-01-10 08:42:41,-3.60,-3.60,-3.60,99.90,1036459,28,20013,-66
2021-01-10 08:43:12,-3.50,-3.50,-3.50,99.90,1036182,28,19912,-66
2021-01-10 08:43:50,-3.50,-3.50,-3.50,99.90,1037182,28,20004,-66
2021-01-10 08:44:23,-3.50,-3.50,-3.50,99.90,1034074,28,20021,-66
2021-01-10 08:44:54,-3.50,-3.50,-3.50,99.90,1032361,28,20310,-66
2021-01-10 08:45:25,-3.50,-3.50,-3.50,99.90,1028739,28,19906,-66
2021-01-10 08:45:56,-3.50,-3.50,-3.50,99.90,1025816,28,20277,-67
2021-01-10 08:46:27,-3.50,-3.50,-3.50,99.90,1033140,28,19918,-66
2021-01-10 08:46:58,-3.60,-3.60,-3.60,99.90,1032660,28,20013,-67
2021-01-10 08:47:29,-3.60,-3.60,-3.60,99.90,1033150,28,20520,-67
2021-01-10 08:48:03,-3.60,-3.60,-3.60,99.90,1037132,28,20367,-67
2021-01-10 08:48:34,-3.60,-3.60,-3.60,99.90,1037468,28,19916,-67
2021-01-10 08:49:05,-3.60,-3.60,-3.60,99.90,1040807,28,19940,-67
2021-01-10 08:49:36,-3.50,-3.50,-3.50,99.90,1040893,28,20012,-66
2021-01-10 08:50:07,-3.50,-3.50,-3.50,99.90,1040714,28,19905,-66
2021-01-10 08:50:41,-3.50,-3.50,-3.50,99.90,1041180,28,19960,-67
2021-01-10 08:51:12,-3.40,-3.40,-3.40,99.90,1040769,28,19909,-67
2021-01-10 08:51:43,-3.40,-3.40,-3.40,99.90,1032536,28,19973,-66
2021-01-10 08:52:13,-3.40,-3.40,-3.40,99.90,1032707,28,19912,-66
2021-01-10 08:52:54,-3.50,-3.50,-3.50,99.90,1032914,28,19905,-66
2021-01-10 08:53:38,-3.40,-3.40,-3.40,99.90,1035669,28,19914,-66
2021-01-10 08:54:09,-3.40,-3.40,-3.40,99.90,1037076,28,20156,-67
2021-01-10 08:54:42,-3.40,-3.40,-3.40,99.90,1036769,28,19944,-67
2021-01-10 08:55:13,-3.40,-3.40,-3.40,99.90,1039125,28,19913,-67
2021-01-10 08:55:44,-3.30,-3.30,-3.30,99.90,1037581,28,19906,-67
2021-01-10 08:56:15,-3.30,-3.30,-3.30,99.90,1040965,28,20292,-67
2021-01-10 08:56:50,-3.20,-3.20,-3.20,99.90,1040917,28,19905,-65
2021-01-10 08:57:22,-3.20,-3.20,-3.20,99.90,1040799,28,19955,-66
2021-01-10 08:57:52,-3.20,-3.20,-3.20,99.90,1032805,28,19906,-66
2021-01-10 08:58:23,-3.20,-3.20,-3.20,99.90,1032666,28,19910,-65
2021-01-10 08:58:54,-3.10,-3.10,-3.10,99.90,1032973,28,20005,-66
2021-01-10 08:59:35,-3.10,-3.10,-3.10,99.90,1033189,28,19909,-65
2021-01-10 09:00:06,-3.10,-3.10,-3.10,99.90,1039269,28,19909,-66
2021-01-10 09:00:40,-3.10,-3.10,-3.10,99.90,1038373,28,19992,-65
2021-01-10 09:01:19,-3.10,-3.10,-3.10,99.90,1038792,28,20405,-66
2021-01-10 09:01:49,-3.00,-3.00,-3.00,99.90,1040856,28,19905,-65
2021-01-10 09:02:20,-2.90,-2.90,-2.90,99.90,1040737,28,19916,-67
2021-01-10 09:02:51,-2.90,-2.90,-2.90,99.90,1040281,28,19905,-66
2021-01-10 09:03:22,-3.10,-3.10,-3.10,99.90,1040811,28,19905,-67
2021-01-10 09:03:56,-3.00,-3.00,-3.00,99.90,1040717,28,20377,-67
2021-01-10 09:04:27,-3.00,-3.00,-3.00,99.90,1040770,28,19913,-65
2021-01-10 09:04:57,-3.10,-3.10,-3.10,99.90,1037397,28,20375,-67
2021-01-10 09:05:28,-3.10,-3.10,-3.10,99.90,1036809,28,19905,-65
2021-01-10 09:06:00,-3.00,-3.00,-3.00,99.90,1032579,28,19968,-64
2021-01-10 09:06:49,-3.10,-3.10,-3.10,99.90,1028783,28,19911,-64
2021-01-10 09:07:22,-3.00,-3.00,-3.00,99.90,1035408,28,19971,-66
2021-01-10 09:07:54,-3.10,-3.10,-3.10,99.90,1039765,28,19905,-67
2021-01-10 09:08:25,-3.20,-3.20,-3.20,99.90,1043749,28,20372,-67
2021-01-10 09:08:58,-3.10,-3.10,-3.10,99.90,1044323,28,19932,-66
2021-01-10 09:09:31,-3.10,-3.10,-3.10,99.90,1036805,28,19937,-63
2021-01-10 09:10:04,-3.20,-3.20,-3.20,99.90,1032366,28,19992,-67
2021-01-10 09:10:37,-3.20,-3.20,-3.20,99.90,1029684,28,19949,-67
2021-01-10 09:11:10,-3.20,-3.20,-3.20,99.90,1033923,28,19949,-66
2021-01-10 09:11:41,-3.30,-3.30,-3.30,99.90,1033768,28,19902,-66
2021-01-10 09:12:12,-3.30,-3.30,-3.30,99.90,1033319,28,19924,-66
2021-01-10 09:12:46,-3.20,-3.20,-3.20,99.90,1036701,28,19905,-67
2021-01-10 09:13:17,-3.20,-3.20,-3.20,99.90,1037344,28,19912,-66
2021-01-10 09:13:48,-3.20,-3.20,-3.20,99.90,1041656,28,20281,-67
2021-01-10 09:14:19,-3.20,-3.20,-3.20,99.90,1044792,28,19912,-66
2021-01-10 09:14:52,-3.20,-3.20,-3.20,99.90,1044781,28,20388,-66
2021-01-10 09:15:32,-3.20,-3.20,-3.20,99.90,1040926,28,19911,-66
2021-01-10 09:16:03,-3.30,-3.30,-3.30,99.90,1040504,28,19913,-66
2021-01-10 09:16:34,-3.30,-3.30,-3.30,99.90,1040696,28,19909,-64
2021-01-10 09:17:05,-3.30,-3.30,-3.30,99.90,1038214,28,19905,-63
2021-01-10 09:17:36,-3.20,-3.20,-3.20,99.90,1036823,28,19953,-65
2021-01-10 09:18:08,-3.20,-3.20,-3.20,99.90,1036548,28,19901,-64
2021-01-10 09:18:39,-3.30,-3.30,-3.30,99.90,1037046,28,19908,-65
2021-01-10 09:19:11,-3.20,-3.20,-3.20,99.90,1041406,28,19905,-65
2021-01-10 09:19:41,-3.20,-3.20,-3.20,99.90,1041595,28,19901,-65
2021-01-10 09:20:14,-3.10,-3.10,-3.10,99.90,1037154,28,19996,-65
2021-01-10 09:20:49,-3.10,-3.10,-3.10,99.90,1037152,28,19974,-65
2021-01-10 09:21:26,-3.00,-3.00,-3.00,99.90,1038140,28,19902,-65
2021-01-10 09:21:56,-2.90,-2.90,-2.90,99.90,1039073,28,19977,-65
2021-01-10 09:22:28,-2.80,-2.80,-2.80,99.90,1036892,28,19920,-65
2021-01-10 09:22:59,-2.80,-2.80,-2.80,99.90,1034984,28,20460,-64
2021-01-10 09:23:30,-2.90,-2.90,-2.90,99.90,1038318,28,19963,-65
2021-01-10 09:24:01,-2.80,-2.80,-2.80,99.90,1037501,28,20286,-64
2021-01-10 09:24:32,-2.80,-2.80,-2.80,99.90,1032269,28,19910,-63
2021-01-10 09:25:11,-2.80,-2.80,-2.80,99.90,1032502,28,19910,-67
2021-01-10 09:25:42,-2.80,-2.80,-2.80,99.90,1030078,28,19914,-65
2021-01-10 09:26:22,-2.70,-2.70,-2.70,99.90,1035631,28,19914,-65
2021-01-10 09:26:53,-2.60,-2.60,-2.60,99.90,1039131,28,19909,-65
2021-01-10 09:27:24,-2.60,-2.60,-2.60,99.90,1040810,28,19905,-65
2021-01-10 09:28:13,-2.60,-2.60,-2.60,99.90,1036639,28,19901,-67
2021-01-10 09:28:44,-2.60,-2.60,-2.60,99.90,1039098,28,19909,-67
2021-01-10 09:29:19,-2.70,-2.70,-2.70,99.90,1040756,28,19906,-66
2021-01-10 09:29:49,-2.70,-2.70,-2.70,99.90,1039753,28,20355,-67
2021-01-10 09:30:20,-2.60,-2.60,-2.60,99.90,1036646,28,19905,-66
2021-01-10 09:30:52,-2.70,-2.70,-2.70,99.90,1036653,28,19910,-72
2021-01-10 09:31:42,-2.70,-2.70,-2.70,99.90,1033084,28,19902,-66
2021-01-10 09:32:19,-2.60,-2.60,-2.60,99.90,1035437,28,19925,-67
2021-01-10 09:32:52,-2.60,-2.60,-2.60,99.90,1031961,28,19902,-66
2021-01-10 09:33:24,-2.60,-2.60,-2.60,99.90,1036496,28,19905,-67
2021-01-10 09:33:55,-2.50,-2.50,-2.50,99.90,1042334,28,19913,-67
2021-01-10 09:34:27,-2.40,-2.40,-2.40,99.90,1044842,28,20003,-67
2021-01-10 09:34:58,-2.40,-2.40,-2.40,99.90,1040003,28,19906,-66
2021-01-10 09:35:35,-2.50,-2.50,-2.50,99.90,1036861,28,19913,-66
2021-01-10 09:36:08,-2.50,-2.50,-2.50,99.90,1040728,28,19943,-67
2021-01-10 09:36:39,-2.50,-2.50,-2.50,99.90,1042086,28,20417,-67
2021-01-10 09:37:10,-2.50,-2.50,-2.50,99.90,1040569,28,19951,-67
2021-01-10 09:37:41,-2.60,-2.60,-2.60,99.90,1040097,28,19909,-67
2021-01-10 09:38:12,-2.60,-2.60,-2.60,99.90,1033128,28,19902,-66
2021-01-10 09:38:53,-2.80,-2.80,-2.80,99.90,1036553,28,19920,-67
2021-01-10 09:39:24,-2.80,-2.80,-2.80,99.90,1036433,28,19912,-67
2021-01-10 09:39:57,-2.80,-2.80,-2.80,99.90,1034083,28,19945,-67
2021-01-10 09:40:27,-2.70,-2.70,-2.70,99.90,1034576,28,19906,-67
2021-01-10 09:41:16,-2.70,-2.70,-2.70,99.90,1036975,28,19905,-66
2021-01-10 09:41:53,-2.70,-2.70,-2.70,99.90,1043756,28,19928,-66
2021-01-10 09:42:24,-2.70,-2.70,-2.70,99.90,1040545,28,19972,-67
2021-01-10 09:42:55,-2.80,-2.80,-2.80,99.90,1039712,28,19913,-67
2021-01-10 09:43:33,-2.80,-2.80,-2.80,99.90,1040549,28,19984,-68
2021-01-10 09:44:03,-2.80,-2.80,-2.80,99.90,1040648,28,19910,-67
2021-01-10 09:44:34,-2.90,-2.90,-2.90,99.90,1041815,28,20428,-67
2021-01-10 09:45:05,-2.90,-2.90,-2.90,99.90,1039331,28,19909,-66
2021-01-10 09:45:36,-2.90,-2.90,-2.90,99.90,1036572,28,20357,-66
2021-01-10 09:46:26,-2.90,-2.90,-2.90,99.90,1036977,28,19960,-67
2021-01-10 09:46:56,-2.90,-2.90,-2.90,99.90,1040742,28,20015,-67
2021-01-10 09:47:34,-2.70,-2.70,-2.70,99.90,1040629,28,19910,-68
2021-01-10 09:48:05,-2.60,-2.60,-2.60,99.90,1032451,28,19910,-66
2021-01-10 09:48:35,-2.70,-2.70,-2.70,99.90,1032359,28,19924,-68
2021-01-10 09:49:22,-2.80,-2.80,-2.80,99.90,1033455,28,19937,-66
2021-01-10 09:49:52,-2.70,-2.70,-2.70,99.90,1041157,28,19964,-68
2021-01-10 09:50:23,-2.70,-2.70,-2.70,99.90,1040607,28,19944,-67
2021-01-10 09:50:54,-2.60,-2.60,-2.60,99.90,1038404,28,20373,-67
2021-01-10 09:51:25,-2.60,-2.60,-2.60,99.90,1036743,28,19968,-68
2021-01-10 09:51:56,-2.50,-2.50,-2.50,99.90,1040644,28,19909,-67
2021-01-10 09:52:27,-2.50,-2.50,-2.50,99.90,1036560,28,19920,-67
2021-01-10 09:52:58,-2.40,-2.40,-2.40,99.90,1035835,28,20500,-67
2021-01-10 09:53:29,-2.20,-2.20,-2.20,99.90,1032605,28,19910,-67
2021-01-10 09:54:12,-2.20,-2.20,-2.20,99.90,1036877,28,19917,-67
2021-01-10 09:54:43,-2.20,-2.20,-2.20,99.90,1036411,28,19921,-67
2021-01-10 09:55:14,-2.30,-2.30,-2.30,99.90,1034220,28,19917,-67
2021-01-10 09:55:45,-2.40,-2.40,-2.40,99.90,1036556,28,19949,-67
2021-01-10 09:56:34,-2.40,-2.40,-2.40,99.90,1036828,28,19941,-66
2021-01-10 09:57:11,-2.40,-2.40,-2.40,99.90,1040664,28,20341,-67
2021-01-10 09:57:41,-2.50,-2.50,-2.50,99.90,1040923,28,20004,-67
2021-01-10 09:58:15,-2.50,-2.50,-2.50,99.90,1040971,28,19909,-67
2021-01-10 09:58:46,-2.50,-2.50,-2.50,99.90,1040493,28,19909,-67
2021-01-10 09:59:36,-2.40,-2.40,-2.40,99.90,1040442,28,19906,-67
2021-01-10 10:00:13,-2.50,-2.50,-2.50,99.90,1040597,28,19963,-67
2021-01-10 10:00:56,-2.40,-2.40,-2.40,99.90,1036471,28,20002,-67
2021-01-10 10:01:36,-2.40,-2.40,-2.40,99.90,1028436,28,20386,-67
2021-01-10 10:02:14,-2.30,-2.30,-2.30,99.90,1028340,28,19911,-67
2021-01-10 10:02:47,-2.40,-2.40,-2.40,99.90,1028105,28,20315,-67
2021-01-10 10:03:18,-2.40,-2.40,-2.40,99.90,1029662,28,20004,-67
2021-01-10 10:03:49,-2.30,-2.30,-2.30,99.90,1030024,28,19957,-66
2021-01-10 10:04:29,-2.30,-2.30,-2.30,99.90,1032968,28,19910,-67
2021-01-10 10:05:09,-2.30,-2.30,-2.30,99.90,1033799,28,20417,-67
2021-01-10 10:05:54,-2.30,-2.30,-2.30,99.90,1039281,28,19901,-67
2021-01-10 10:06:25,-2.30,-2.30,-2.30,99.90,1036474,28,19902,-66
2021-01-10 10:06:56,-2.20,-2.20,-2.20,99.90,1039947,28,19906,-66
2021-01-10 10:07:29,-2.30,-2.30,-2.30,99.90,1032267,28,19914,-67
2021-01-10 10:08:00,-2.30,-2.30,-2.30,99.90,1033007,28,19937,-67
2021-01-10 10:08:31,-2.30,-2.30,-2.30,99.90,1028432,28,19914,-66
2021-01-10 10:09:02,-2.40,-2.40,-2.40,99.90,1028909,28,19910,-67
2021-01-10 10:09:50,-2.40,-2.40,-2.40,99.90,1032254,28,19906,-66
2021-01-10 10:10:22,-2.40,-2.40,-2.40,99.90,1037355,28,19997,-67
2021-01-10 10:10:53,-2.60,-2.60,-2.60,99.90,1039147,28,19909,-68
2021-01-10 10:11:24,-2.60,-2.60,-2.60,99.90,1040629,28,19908,-67
2021-01-10 10:12:07,-2.70,-2.70,-2.70,99.90,1040607,28,19912,-67
2021-01-10 10:12:38,-2.70,-2.70,-2.70,99.90,1036173,28,19949,-67
2021-01-10 10:13:09,-2.70,-2.70,-2.70,99.90,1037746,28,20393,-67
2021-01-10 10:13:40,-2.70,-2.70,-2.70,99.90,1036256,28,19912,-67
2021-01-10 10:14:10,-2.70,-2.70,-2.70,99.90,1036729,28,19913,-67
2021-01-10 10:14:54,-2.70,-2.70,-2.70,99.90,1040390,28,19931,-66
2021-01-10 10:15:37,-2.70,-2.70,-2.70,99.90,1038430,28,19952,-67
2021-01-10 10:16:08,-2.60,-2.60,-2.60,99.90,1040558,28,19901,-66
2021-01-10 10:16:39,-2.60,-2.60,-2.60,99.90,1032155,28,20397,-67
2021-01-10 10:17:12,-2.50,-2.50,-2.50,99.90,1034121,28,19913,-68
2021-01-10 10:17:43,-2.50,-2.50,-2.50,99.90,1032533,28,19913,-66
2021-01-10 10:18:17,-2.40,-2.40,-2.40,99.90,1033457,28,20360,-66
2021-01-10 10:18:48,-2.30,-2.30,-2.30,99.90,1036275,28,19906,-67
2021-01-10 10:19:23,-2.40,-2.40,-2.40,99.90,1036911,28,19901,-66
2021-01-10 10:19:54,-2.30,-2.30,-2.30,99.90,1040538,28,19908,-67
2021-01-10 10:20:25,-2.30,-2.30,-2.30,99.90,1037321,28,19952,-66
2021-01-10 10:20:55,-2.30,-2.30,-2.30,99.90,1040369,28,19968,-66
2021-01-10 10:21:26,-2.40,-2.40,-2.40,99.90,1036269,28,19925,-66
2021-01-10 10:21:57,-2.30,-2.30,-2.30,99.90,1036686,28,19906,-66
2021-01-10 10:22:32,-2.30,-2.30,-2.30,99.90,1040566,28,20419,-66
2021-01-10 10:23:09,-2.40,-2.40,-2.40,99.90,1036261,28,19995,-66
2021-01-10 10:23:42,-2.40,-2.40,-2.40,99.90,1036365,28,19909,-67
2021-01-10 10:24:16,-2.30,-2.30,-2.30,99.90,1036386,28,20016,-67
2021-01-10 10:24:47,-2.30,-2.30,-2.30,99.90,1038201,28,19905,-67
2021-01-10 10:25:17,-2.20,-2.20,-2.20,99.90,1040618,28,19906,-66
2021-01-10 10:25:49,-2.10,-2.10,-2.10,99.90,1040862,28,19905,-66
2021-01-10 10:26:20,-2.10,-2.10,-2.10,99.90,1040445,28,19909,-67
2021-01-10 10:26:50,-2.10,-2.10,-2.10,99.90,1040116,28,19995,-67
2021-01-10 10:27:21,-2.10,-2.10,-2.10,99.90,1040311,28,19948,-67
2021-01-10 10:27:56,-2.10,-2.10,-2.10,99.90,1032500,28,20030,-67
2021-01-10 10:28:27,-2.10,-2.10,-2.10,99.90,1032420,28,20397,-67
2021-01-10 10:28:58,-2.00,-2.00,-2.00,99.90,1028179,28,19997,-66
2021-01-10 10:29:28,-2.10,-2.10,-2.10,99.90,1029912,28,19937,-67
2021-01-10 10:30:00,-2.10,-2.10,-2.10,99.90,1032585,28,19906,-67
2021-01-10 10:30:30,-2.10,-2.10,-2.10,99.90,1028567,28,19981,-67
2021-01-10 10:31:01,-2.10,-2.10,-2.10,99.90,1032189,28,19929,-67
2021-01-10 10:31:32,-2.10,-2.10,-2.10,99.90,1028697,28,19914,-66
2021-01-10 10:32:03,-2.10,-2.10,-2.10,99.90,1032820,28,20381,-67
2021-01-10 10:32:34,-2.10,-2.10,-2.10,99.90,1040419,28,19929,-67
2021-01-10 10:33:05,-2.10,-2.10,-2.10,99.90,1039824,28,19909,-66
2021-01-10 10:33:35,-2.10,-2.10,-2.10,99.90,1040402,28,20277,-67
2021-01-10 10:34:06,-2.10,-2.10,-2.10,99.90,1037313,28,19905,-67
2021-01-10 10:34:37,-2.10,-2.10,-2.10,99.90,1037205,28,20305,-67
2021-01-10 10:35:08,-2.00,-2.00,-2.00,99.90,1037955,28,19905,-67
2021-01-10 10:35:39,-2.10,-2.10,-2.10,99.90,1038349,28,19905,-67
2021-01-10 10:36:10,-2.10,-2.10,-2.10,99.90,1037866,28,19940,-68
2021-01-10 10:36:40,-2.10,-2.10,-2.10,99.90,1038169,28,19906,-67
2021-01-10 10:37:12,-2.00,-2.00,-2.00,99.90,1037805,28,19977,-67
2021-01-10 10:37:43,-2.00,-2.00,-2.00,99.90,1041967,28,19905,-68
2021-01-10 10:38:13,-2.00,-2.00,-2.00,99.90,1042353,28,19905,-67
2021-01-10 10:38:44,-2.00,-2.00,-2.00,99.90,1042325,28,19947,-67
2021-01-10 10:39:15,-2.00,-2.00,-2.00,99.90,1040833,28,19953,-68
2021-01-10 10:39:46,-2.10,-2.10,-2.10,99.90,1040477,28,20360,-67
2021-01-10 10:40:17,-2.30,-2.30,-2.30,99.90,1040506,28,19955,-67
2021-01-10 10:40:48,-2.20,-2.20,-2.20,99.90,1040391,28,19906,-67
2021-01-10 10:41:18,-2.30,-2.30,-2.30,99.90,1040533,28,19905,-67
2021-01-10 10:41:49,-2.20,-2.20,-2.20,99.90,1040829,28,19905,-68
2021-01-10 10:42:21,-2.30,-2.30,-2.30,99.90,1039934,28,19995,-67
2021-01-10 10:42:52,-2.30,-2.30,-2.30,99.90,1035711,28,20171,-67
2021-01-10 10:43:22,-2.30,-2.30,-2.30,99.90,1036721,28,20304,-67
2021-01-10 10:43:53,-2.30,-2.30,-2.30,99.90,1040715,28,19909,-67
2021-01-10 10:44:24,-2.30,-2.30,-2.30,99.90,1044651,28,19916,-67
2021-01-10 10:44:55,-2.20,-2.20,-2.20,99.90,1044302,28,19992,-67
2021-01-10 10:45:25,-2.20,-2.20,-2.20,99.90,1040443,28,19909,-67
2021-01-10 10:45:56,-2.20,-2.20,-2.20,99.90,1040287,28,19979,-68
2021-01-10 10:46:31,-2.10,-2.10,-2.10,99.90,1040463,28,19920,-67
2021-01-10 10:47:02,-2.20,-2.20,-2.20,99.90,1036925,28,20340,-66
2021-01-10 10:47:33,-2.20,-2.20,-2.20,99.90,1040387,28,19909,-67
2021-01-10 10:48:04,-2.20,-2.20,-2.20,99.90,1036218,28,19926,-68
2021-01-10 10:48:34,-2.10,-2.10,-2.10,99.90,1032567,28,20389,-68
2021-01-10 10:49:05,-2.10,-2.10,-2.10,99.90,1032243,28,20025,-68
2021-01-10 10:49:36,-2.20,-2.20,-2.20,99.90,1028493,28,20342,-68
2021-01-10 10:50:07,-2.20,-2.20,-2.20,99.90,1032225,28,19913,-68
2021-01-10 10:50:38,-2.10,-2.10,-2.10,99.90,1036554,28,20313,-68
2021-01-10 10:51:09,-2.00,-2.00,-2.00,99.90,1040382,28,20025,-68
2021-01-10 10:51:40,-2.10,-2.10,-2.10,99.90,1040891,28,20373,-68
2021-01-10 10:52:11,-2.30,-2.30,-2.30,99.90,1040686,28,20419,-69
2021-01-10 10:52:42,-2.20,-2.20,-2.20,99.90,1040219,28,19976,-68
2021-01-10 10:53:13,-2.20,-2.20,-2.20,99.90,1035571,28,19910,-68
2021-01-10 10:53:43,-2.30,-2.30,-2.30,99.90,1036486,28,19910,-68
2021-01-10 10:54:14,-2.30,-2.30,-2.30,99.90,1036586,28,19920,-68
2021-01-10 10:54:45,-2.30,-2.30,-2.30,99.90,1036461,28,20395,-68
2021-01-10 10:55:18,-2.20,-2.20,-2.20,99.90,1040428,28,19913,-68
2021-01-10 10:55:50,-2.30,-2.30,-2.30,99.90,1036389,28,19906,-68
2021-01-10 10:56:20,-2.20,-2.20,-2.20,99.90,1036937,28,20345,-68
2021-01-10 10:56:52,-2.20,-2.20,-2.20,99.90,1036203,28,19913,-66
2021-01-10 10:57:22,-2.10,-2.10,-2.10,99.90,1037002,28,19905,-67
2021-01-10 10:57:53,-2.10,-2.10,-2.10,99.90,1040343,28,19917,-68
2021-01-10 10:58:24,-1.90,-1.90,-1.90,99.90,1036573,28,20388,-68
2021-01-10 10:58:55,-2.10,-2.10,-2.10,99.90,1036474,28,20036,-67
2021-01-10 10:59:26,-2.10,-2.10,-2.10,99.90,1036424,28,19917,-68
2021-01-10 10:59:57,-2.00,-2.00,-2.00,99.90,1036770,28,19921,-68
2021-01-10 11:00:27,-1.90,-1.90,-1.90,99.90,1036707,28,19913,-68
2021-01-10 11:00:58,-2.00,-2.00,-2.00,99.90,1041077,28,19916,-68
2021-01-10 11:01:38,-1.90,-1.90,-1.90,99.90,1041186,28,19916,-68
2021-01-10 11:02:12,-1.90,-1.90,-1.90,99.90,1042444,28,19910,-68
2021-01-10 11:02:45,-1.90,-1.90,-1.90,99.90,1044351,28,19905,-68
2021-01-10 11:03:16,-2.00,-2.00,-2.00,99.90,1040009,28,19909,-68
2021-01-10 11:03:47,-2.00,-2.00,-2.00,99.90,1040463,28,20432,-68
2021-01-10 11:04:18,-1.90,-1.90,-1.90,99.90,1040267,28,19905,-68
2021-01-10 11:04:49,-1.90,-1.90,-1.90,99.90,1040089,28,20381,-68
2021-01-10 11:05:22,-1.80,-1.80,-1.80,99.90,1040676,28,19920,-68
2021-01-10 11:05:53,-1.80,-1.80,-1.80,99.90,1043917,28,19992,-68
2021-01-10 11:06:27,-1.80,-1.80,-1.80,99.90,1040220,28,19912,-68
2021-01-10 11:06:58,-1.70,-1.70,-1.70,99.90,1036076,28,19906,-68
2021-01-10 11:07:31,-1.70,-1.70,-1.70,99.90,1036226,28,20400,-68
2021-01-10 11:08:02,-1.60,-1.60,-1.60,99.90,1037197,28,19901,-67
2021-01-10 11:08:32,-1.60,-1.60,-1.60,99.90,1040302,28,19905,-68
2021-01-10 11:09:10,-1.50,-1.50,-1.50,99.90,1040140,28,20376,-67
2021-01-10 11:09:41,-1.50,-1.50,-1.50,99.90,1036281,28,19909,-67
2021-01-10 11:10:12,-1.50,-1.50,-1.50,99.90,1032172,28,19953,-67
2021-01-10 11:10:43,-1.50,-1.50,-1.50,99.90,1033229,28,19945,-67
2021-01-10 11:11:13,-1.60,-1.60,-1.60,99.90,1036354,28,19909,-66
2021-01-10 11:11:48,-1.60,-1.60,-1.60,99.90,1040220,28,19937,-68
2021-01-10 11:12:19,-1.60,-1.60,-1.60,99.90,1041008,28,19905,-68
2021-01-10 11:12:49,-1.60,-1.60,-1.60,99.90,1043492,28,19913,-67
2021-01-10 11:13:21,-1.50,-1.50,-1.50,99.90,1044555,28,19905,-70
2021-01-10 11:13:51,-1.50,-1.50,-1.50,99.90,1032245,28,19912,-68
2021-01-10 11:14:22,-1.50,-1.50,-1.50,99.90,1031965,28,20005,-68
2021-01-10 11:14:53,-1.50,-1.50,-1.50,99.90,1032158,28,20001,-67
2021-01-10 11:15:24,-1.50,-1.50,-1.50,99.90,1032654,28,20290,-68
2021-01-10 11:15:54,-1.40,-1.40,-1.40,99.90,1040820,28,19905,-69
2021-01-10 11:16:35,-1.40,-1.40,-1.40,99.90,1040649,28,19905,-68
2021-01-10 11:17:07,-1.40,-1.40,-1.40,99.90,1040129,28,20280,-67
2021-01-10 11:17:37,-1.40,-1.40,-1.40,99.90,1040440,28,19943,-68
2021-01-10 11:18:08,-1.30,-1.30,-1.30,99.90,1032206,28,19913,-68
2021-01-10 11:18:39,-1.30,-1.30,-1.30,99.90,1032679,28,19972,-70
2021-01-10 11:19:10,-1.40,-1.40,-1.40,99.90,1036145,28,19989,-68
2021-01-10 11:19:41,-1.30,-1.30,-1.30,99.90,1036631,28,19905,-67
2021-01-10 11:20:12,-1.30,-1.30,-1.30,99.90,1044289,28,19925,-67
2021-01-10 11:20:49,-1.30,-1.30,-1.30,99.90,1040694,28,19944,-67
2021-01-10 11:21:20,-1.30,-1.30,-1.30,99.90,1040123,28,20007,-67
2021-01-10 11:21:53,-1.30,-1.30,-1.30,99.90,1040440,28,20430,-67
2021-01-10 11:22:28,-1.20,-1.20,-1.20,99.90,1036086,28,19952,-67
2021-01-10 11:23:01,-1.30,-1.30,-1.30,99.90,1036686,28,19917,-68
2021-01-10 11:23:33,-1.20,-1.20,-1.20,99.90,1040277,28,19940,-67
2021-01-10 11:24:04,-1.20,-1.20,-1.20,99.90,1040597,28,19905,-68
2021-01-10 11:24:35,-1.20,-1.20,-1.20,99.90,1040143,28,20397,-67
2021-01-10 11:25:06,-1.10,-1.10,-1.10,99.90,1035890,28,19916,-67
2021-01-10 11:25:36,-1.10,-1.10,-1.10,99.90,1032115,28,20029,-67
2021-01-10 11:26:07,-1.10,-1.10,-1.10,99.90,1032536,28,19917,-67
2021-01-10 11:26:38,-1.00,-1.00,-1.00,99.90,1036645,28,19949,-67
2021-01-10 11:27:10,-1.10,-1.10,-1.10,99.90,1036234,28,20095,-67
2021-01-10 11:27:41,-1.10,-1.10,-1.10,99.90,1040311,28,19905,-68
2021-01-10 11:28:11,-1.10,-1.10,-1.10,99.90,1040326,28,19905,-67
2021-01-10 11:28:42,-1.10,-1.10,-1.10,99.90,1040369,28,19916,-67
2021-01-10 11:29:13,-1.20,-1.20,-1.20,99.90,1040637,28,19913,-67
2021-01-10 11:29:44,-1.20,-1.20,-1.20,99.90,1040345,28,19909,-67
2021-01-10 11:30:15,-1.20,-1.20,-1.20,99.90,1040271,28,20272,-67
2021-01-10 11:30:46,-1.10,-1.10,-1.10,99.90,1040362,28,19909,-66
2021-01-10 11:31:17,-1.20,-1.20,-1.20,99.90,1040553,28,19916,-67
2021-01-10 11:31:48,-1.20,-1.20,-1.20,99.90,1040315,28,19912,-67
2021-01-10 11:32:18,-1.10,-1.10,-1.10,99.90,1040510,28,19916,-67
2021-01-10 11:32:49,-1.20,-1.20,-1.20,99.90,1035648,28,20412,-67
2021-01-10 11:33:20,-1.20,-1.20,-1.20,99.90,1036434,28,19937,-67
2021-01-10 11:33:51,-1.20,-1.20,-1.20,99.90,1040265,28,20316,-67
2021-01-10 11:34:21,-1.20,-1.20,-1.20,99.90,1040508,28,19913,-66
2021-01-10 11:34:54,-1.20,-1.20,-1.20,99.90,1044218,28,19911,-67
2021-01-10 11:35:24,-1.20,-1.20,-1.20,99.90,1036022,28,19913,-67
2021-01-10 11:35:55,-1.20,-1.20,-1.20,99.90,1036235,28,20289,-67
2021-01-10 11:36:26,-1.20,-1.20,-1.20,99.90,1036600,28,19948,-67
2021-01-10 11:36:57,-1.20,-1.20,-1.20,99.90,1040228,28,19956,-67
2021-01-10 11:37:28,-1.20,-1.20,-1.20,99.90,1040221,28,19912,-67
2021-01-10 11:37:58,-1.20,-1.20,-1.20,99.90,1040654,28,20316,-67
2021-01-10 11:38:29,-1.20,-1.20,-1.20,99.90,1040614,28,19916,-67
2021-01-10 11:39:00,-1.10,-1.10,-1.10,99.90,1040150,28,20415,-67
2021-01-10 11:39:31,-1.20,-1.20,-1.20,99.90,1036315,28,20004,-67
2021-01-10 11:40:02,-1.20,-1.20,-1.20,99.90,1036113,28,20321,-67
2021-01-10 11:40:32,-1.20,-1.20,-1.20,99.90,1036503,28,20044,-67
2021-01-10 11:41:07,-1.40,-1.40,-1.40,99.90,1036327,28,19933,-67
2021-01-10 11:41:47,-1.30,-1.30,-1.30,99.90,1040383,28,19916,-67
2021-01-10 11:42:18,-1.40,-1.40,-1.40,99.90,1036227,28,19913,-67
2021-01-10 11:42:49,-1.40,-1.40,-1.40,99.90,1037588,28,19913,-68
2021-01-10 11:43:19,-1.50,-1.50,-1.50,99.90,1036076,28,20478,-67
2021-01-10 11:43:50,-1.50,-1.50,-1.50,99.90,1036234,28,19916,-67
2021-01-10 11:44:22,-1.60,-1.60,-1.60,99.90,1032150,28,19906,-68
2021-01-10 11:44:53,-1.50,-1.50,-1.50,99.90,1028544,28,19910,-68
2021-01-10 11:45:24,-1.70,-1.70,-1.70,99.90,1032215,28,20577,-67
2021-01-10 11:45:55,-1.80,-1.80,-1.80,99.90,1028923,28,19916,-67
2021-01-10 11:46:26,-1.90,-1.90,-1.90,99.90,1036497,28,20425,-67
2021-01-10 11:46:56,-1.80,-1.80,-1.80,99.90,1040182,28,19917,-67
2021-01-10 11:47:27,-1.80,-1.80,-1.80,99.90,1036392,28,19913,-67
2021-01-10 11:47:58,-1.80,-1.80,-1.80,99.90,1040441,28,20165,-67
2021-01-10 11:48:29,-1.70,-1.70,-1.70,99.90,1040265,28,19996,-67
2021-01-10 11:49:00,-1.70,-1.70,-1.70,99.90,1040240,28,20404,-68
2021-01-10 11:49:30,-1.70,-1.70,-1.70,99.90,1040585,28,19909,-68
2021-01-10 11:50:01,-1.60,-1.60,-1.60,99.90,1040659,28,19909,-68
2021-01-10 11:50:32,-1.60,-1.60,-1.60,99.90,1040146,28,20419,-68
2021-01-10 11:51:03,-1.60,-1.60,-1.60,99.90,1040106,28,19964,-68
2021-01-10 11:51:34,-1.50,-1.50,-1.50,99.90,1036217,28,19910,-68
2021-01-10 11:52:05,-1.50,-1.50,-1.50,99.90,1036362,28,20349,-68
2021-01-10 11:52:36,-1.40,-1.40,-1.40,99.90,1031942,28,19916,-68
2021-01-10 11:53:06,-1.50,-1.50,-1.50,99.90,1031516,28,19941,-68
2021-01-10 11:53:38,-1.60,-1.60,-1.60,99.90,1031982,28,19910,-67
2021-01-10 11:54:12,-1.70,-1.70,-1.70,99.90,1028168,28,19913,-67
2021-01-10 11:54:43,-1.70,-1.70,-1.70,99.90,1032846,28,19910,-68
2021-01-10 11:55:14,-1.70,-1.70,-1.70,99.90,1032849,28,19916,-68
2021-01-10 11:55:45,-1.70,-1.70,-1.70,99.90,1036188,28,19906,-70
2021-01-10 11:56:15,-1.70,-1.70,-1.70,99.90,1036312,28,19906,-67
2021-01-10 11:56:46,-1.90,-1.90,-1.90,99.90,1040175,28,19913,-67
2021-01-10 11:57:17,-1.90,-1.90,-1.90,99.90,1040096,28,20356,-67
2021-01-10 11:57:48,-2.00,-2.00,-2.00,99.90,1036216,28,19920,-67
2021-01-10 11:58:19,-2.00,-2.00,-2.00,99.90,1032176,28,19913,-68
2021-01-10 11:58:49,-2.00,-2.00,-2.00,99.90,1032391,28,19906,-67
2021-01-10 11:59:20,-1.90,-1.90,-1.90,99.90,1040309,28,20404,-67
2021-01-10 11:59:51,-1.80,-1.80,-1.80,99.90,1044398,28,19948,-67
2021-01-10 12:00:22,-1.70,-1.70,-1.70,99.90,1044468,28,20017,-67
2021-01-10 12:00:53,-1.70,-1.70,-1.70,99.90,1040206,28,19968,-67
2021-01-10 12:01:30,-1.60,-1.60,-1.60,99.90,1040193,28,19909,-68
2021-01-10 12:02:01,-1.60,-1.60,-1.60,99.90,1040152,28,19913,-68
2021-01-10 12:02:32,-1.40,-1.40,-1.40,99.90,1040907,28,20364,-67
2021-01-10 12:03:03,-1.40,-1.40,-1.40,99.90,1040686,28,19909,-68
2021-01-10 12:03:34,-1.50,-1.50,-1.50,99.90,1041259,28,19913,-68
2021-01-10 12:04:05,-1.40,-1.40,-1.40,99.90,1041270,28,19936,-68
2021-01-10 12:04:35,-1.50,-1.50,-1.50,99.90,1037031,28,20000,-68
2021-01-10 12:05:07,-1.50,-1.50,-1.50,99.90,1036906,28,19910,-68
2021-01-10 12:05:40,-1.40,-1.40,-1.40,99.90,1033089,28,19910,-67
2021-01-10 12:06:17,-1.40,-1.40,-1.40,99.90,1037362,28,20456,-66
2021-01-10 12:06:48,-1.40,-1.40,-1.40,99.90,1036820,28,19936,-68
2021-01-10 12:07:19,-1.40,-1.40,-1.40,99.90,1038398,28,19919,-66
2021-01-10 12:07:49,-1.50,-1.50,-1.50,99.90,1036991,28,20406,-66
2021-01-10 12:08:21,-1.60,-1.60,-1.60,99.90,1037203,28,19941,-67
2021-01-10 12:08:52,-1.60,-1.60,-1.60,99.90,1040990,28,19910,-67
2021-01-10 12:09:22,-1.70,-1.70,-1.70,99.90,1040868,28,19905,-67
2021-01-10 12:09:53,-1.60,-1.60,-1.60,99.90,1041017,28,19918,-68
2021-01-10 12:10:24,-1.60,-1.60,-1.60,99.90,1041122,28,19917,-67
2021-01-10 12:10:55,-1.60,-1.60,-1.60,99.90,1041287,28,19909,-67
2021-01-10 12:11:26,-1.60,-1.60,-1.60,99.90,1044885,28,19913,-66
2021-01-10 12:11:56,-1.60,-1.60,-1.60,99.90,1041299,28,19913,-66
2021-01-10 12:12:28,-1.60,-1.60,-1.60,99.90,1041360,28,20388,-66
2021-01-10 12:13:00,-1.60,-1.60,-1.60,99.90,1040660,28,19909,-66
2021-01-10 12:13:30,-1.60,-1.60,-1.60,99.90,1041095,28,19920,-67
2021-01-10 12:14:01,-1.60,-1.60,-1.60,99.90,1041419,28,19928,-67
2021-01-10 12:14:32,-1.60,-1.60,-1.60,99.90,1041349,28,19967,-66
2021-01-10 12:15:03,-1.50,-1.50,-1.50,99.90,1041206,28,19910,-66
2021-01-10 12:15:34,-1.50,-1.50,-1.50,99.90,1040901,28,19909,-67
2021-01-10 12:16:05,-1.50,-1.50,-1.50,99.90,1037173,28,19910,-67
2021-01-10 12:16:36,-1.50,-1.50,-1.50,99.90,1037263,28,19917,-67
2021-01-10 12:17:08,-1.50,-1.50,-1.50,99.90,1040983,28,21579,-67
2021-01-10 12:17:39,-1.50,-1.50,-1.50,99.90,1041045,28,20047,-68
2021-01-10 12:18:10,-1.60,-1.60,-1.60,99.90,1044900,28,19963,-67
2021-01-10 12:18:41,-1.50,-1.50,-1.50,99.90,1045059,28,20004,-67
2021-01-10 12:19:12,-1.50,-1.50,-1.50,99.90,1044972,28,19996,-67
2021-01-10 12:19:42,-1.50,-1.50,-1.50,99.90,1044889,28,19948,-67
2021-01-10 12:20:13,-1.40,-1.40,-1.40,99.90,1041191,28,19905,-66
2021-01-10 12:20:44,-1.30,-1.30,-1.30,99.90,1041014,28,19916,-66
2021-01-10 12:21:15,-1.30,-1.30,-1.30,99.90,1037003,28,19909,-67
2021-01-10 12:21:48,-1.30,-1.30,-1.30,99.90,1036858,28,19941,-67
2021-01-10 12:22:19,-1.30,-1.30,-1.30,99.90,1037480,28,19965,-67
2021-01-10 12:22:50,-1.20,-1.20,-1.20,99.90,1040856,28,19909,-67
2021-01-10 12:23:20,-1.20,-1.20,-1.20,99.90,1044422,28,20392,-66
2021-01-10 12:23:51,-1.30,-1.30,-1.30,99.90,1040939,28,19977,-67
2021-01-10 12:24:22,-1.30,-1.30,-1.30,99.90,1041107,28,20348,-67
2021-01-10 12:24:53,-1.30,-1.30,-1.30,99.90,1040926,28,19913,-67
2021-01-10 12:25:25,-1.30,-1.30,-1.30,99.90,1041038,28,19909,-67
2021-01-10 12:25:55,-1.50,-1.50,-1.50,99.90,1040989,28,20284,-67
2021-01-10 12:26:26,-1.50,-1.50,-1.50,99.90,1033322,28,20001,-67
2021-01-10 12:26:57,-1.50,-1.50,-1.50,99.90,1032737,28,20321,-67
2021-01-10 12:27:28,-1.50,-1.50,-1.50,99.90,1032781,28,19906,-67
2021-01-10 12:27:58,-1.50,-1.50,-1.50,99.90,1033263,28,20005,-67
2021-01-10 12:28:29,-1.50,-1.50,-1.50,99.90,1041167,28,19992,-67
2021-01-10 12:29:00,-1.50,-1.50,-1.50,99.90,1041168,28,20004,-67
2021-01-10 12:29:31,-1.50,-1.50,-1.50,99.90,1036770,28,19906,-69
2021-01-10 12:30:03,-1.50,-1.50,-1.50,99.90,1036898,28,20391,-68
2021-01-10 12:30:33,-1.40,-1.40,-1.40,99.90,1037318,28,19906,-66
2021-01-10 12:31:04,-1.40,-1.40,-1.40,99.90,1040951,28,19901,-66
2021-01-10 12:31:35,-1.30,-1.30,-1.30,99.90,1040949,28,19915,-67
2021-01-10 12:32:06,-1.30,-1.30,-1.30,99.90,1040860,28,20380,-67
2021-01-10 12:32:38,-1.30,-1.30,-1.30,99.90,1041003,28,20311,-67
2021-01-10 12:33:09,-1.30,-1.30,-1.30,99.90,1040667,28,19905,-67
2021-01-10 12:33:40,-1.30,-1.30,-1.30,99.90,1044945,28,19951,-66
2021-01-10 12:34:11,-1.40,-1.40,-1.40,99.90,1044995,28,19908,-67
2021-01-10 12:34:41,-1.40,-1.40,-1.40,99.90,1044747,28,20387,-66
2021-01-10 12:35:15,-1.40,-1.40,-1.40,99.90,1041321,28,19956,-66
2021-01-10 12:35:46,-1.40,-1.40,-1.40,99.90,1040949,28,19911,-66
2021-01-10 12:36:17,-1.40,-1.40,-1.40,99.90,1040974,28,20459,-66
2021-01-10 12:36:47,-1.30,-1.30,-1.30,99.90,1036774,28,19912,-67
2021-01-10 12:37:18,-1.30,-1.30,-1.30,99.90,1037199,28,19906,-67
2021-01-10 12:37:49,-1.30,-1.30,-1.30,99.90,1032756,28,19989,-67
2021-01-10 12:38:20,-1.20,-1.20,-1.20,99.90,1032873,28,19906,-67
2021-01-10 12:38:51,-1.30,-1.30,-1.30,99.90,1032877,28,19906,-68
2021-01-10 12:39:22,-1.20,-1.20,-1.20,99.90,1033107,28,19909,-67
2021-01-10 12:39:52,-1.30,-1.30,-1.30,99.90,1040883,28,20004,-68
2021-01-10 12:40:23,-1.40,-1.40,-1.40,99.90,1041113,28,19905,-68
2021-01-10 12:40:54,-1.30,-1.30,-1.30,99.90,1045280,28,19905,-67
2021-01-10 12:41:25,-1.30,-1.30,-1.30,99.90,1045042,28,19901,-67
2021-01-10 12:41:56,-1.40,-1.40,-1.40,99.90,1045042,28,19905,-67
2021-01-10 12:42:26,-1.50,-1.50,-1.50,99.90,1037075,28,19996,-67
2021-01-10 12:42:57,-1.50,-1.50,-1.50,99.90,1032585,28,19989,-68
2021-01-10 12:43:28,-1.50,-1.50,-1.50,99.90,1033057,28,20003,-68
2021-01-10 12:43:59,-1.50,-1.50,-1.50,99.90,1033195,28,19910,-67
2021-01-10 12:44:29,-1.50,-1.50,-1.50,99.90,1037005,28,19944,-67
2021-01-10 12:45:00,-1.50,-1.50,-1.50,99.90,1040797,28,20335,-68
2021-01-10 12:45:32,-1.50,-1.50,-1.50,99.90,1040839,28,19991,-67
2021-01-10 12:46:02,-1.50,-1.50,-1.50,99.90,1040857,28,19905,-67
2021-01-10 12:46:33,-1.40,-1.40,-1.40,99.90,1040806,28,19995,-67
2021-01-10 12:47:08,-1.40,-1.40,-1.40,99.90,1040952,28,19971,-67
2021-01-10 12:47:42,-1.50,-1.50,-1.50,99.90,1037396,28,20000,-67
2021-01-10 12:48:13,-1.50,-1.50,-1.50,99.90,1036845,28,19906,-67
2021-01-10 12:48:44,-1.50,-1.50,-1.50,99.90,1032249,28,20373,-67
2021-01-10 12:49:14,-1.40,-1.40,-1.40,99.90,1033405,28,19965,-67
2021-01-10 12:49:45,-1.40,-1.40,-1.40,99.90,1032867,28,19960,-68
2021-01-10 12:50:16,-1.40,-1.40,-1.40,99.90,1037049,28,19912,-67
2021-01-10 12:50:47,-1.40,-1.40,-1.40,99.90,1040799,28,19976,-67
2021-01-10 12:51:18,-1.30,-1.30,-1.30,99.90,1041102,28,19912,-68
2021-01-10 12:51:49,-1.30,-1.30,-1.30,99.90,1040889,28,20312,-67
2021-01-10 12:52:20,-1.30,-1.30,-1.30,99.90,1041003,28,19909,-68
2021-01-10 12:52:51,-1.30,-1.30,-1.30,99.90,1040054,28,19901,-67
2021-01-10 12:53:22,-1.30,-1.30,-1.30,99.90,1040769,28,20285,-67
2021-01-10 12:53:53,-1.30,-1.30,-1.30,99.90,1041167,28,19905,-67
2021-01-10 12:54:23,-1.30,-1.30,-1.30,99.90,1041784,28,19905,-66
2021-01-10 12:54:54,-1.20,-1.20,-1.20,99.90,1041437,28,20365,-67
2021-01-10 12:55:25,-1.20,-1.20,-1.20,99.90,1040941,28,19928,-67
2021-01-10 12:55:56,-1.30,-1.30,-1.30,99.90,1036806,28,20040,-67
2021-01-10 12:56:27,-1.30,-1.30,-1.30,99.90,1037073,28,19929,-67
2021-01-10 12:56:57,-1.40,-1.40,-1.40,99.90,1036843,28,19908,-67
2021-01-10 12:57:28,-1.40,-1.40,-1.40,99.90,1037161,28,19910,-67
2021-01-10 12:57:59,-1.40,-1.40,-1.40,99.90,1036835,28,19910,-67
2021-01-10 12:58:30,-1.40,-1.40,-1.40,99.90,1032797,28,19906,-67
2021-01-10 12:59:01,-1.40,-1.40,-1.40,99.90,1032694,28,19906,-67
2021-01-10 12:59:31,-1.50,-1.50,-1.50,99.90,1029138,28,19913,-67
2021-01-10 13:00:06,-1.50,-1.50,-1.50,99.90,1032752,28,20370,-67
2021-01-10 13:00:37,-1.50,-1.50,-1.50,99.90,1036760,28,20004,-68
2021-01-10 13:01:07,-1.50,-1.50,-1.50,99.90,1037436,28,19906,-68
2021-01-10 13:01:38,-1.50,-1.50,-1.50,99.90,1040883,28,19933,-68
2021-01-10 13:02:09,-1.50,-1.50,-1.50,99.90,1040867,28,19901,-68
2021-01-10 13:02:40,-1.50,-1.50,-1.50,99.90,1040714,28,19913,-68
2021-01-10 13:03:11,-1.60,-1.60,-1.60,99.90,1040176,28,20268,-68
2021-01-10 13:03:42,-1.60,-1.60,-1.60,99.90,1036571,28,19964,-68
2021-01-10 13:04:12,-1.50,-1.50,-1.50,99.90,1037033,28,19909,-68
2021-01-10 13:04:43,-1.60,-1.60,-1.60,99.90,1036811,28,20040,-68
2021-01-10 13:05:14,-1.60,-1.60,-1.60,99.90,1037037,28,20067,-67
2021-01-10 13:05:45,-1.60,-1.60,-1.60,99.90,1040913,28,19913,-67
2021-01-10 13:06:16,-1.50,-1.50,-1.50,99.90,1041154,28,19909,-68
2021-01-10 13:06:47,-1.50,-1.50,-1.50,99.90,1044707,28,19940,-68
2021-01-10 13:07:18,-1.40,-1.40,-1.40,99.90,1041052,28,19937,-68
2021-01-10 13:07:49,-1.40,-1.40,-1.40,99.90,1040892,28,19906,-69
2021-01-10 13:08:19,-1.40,-1.40,-1.40,99.90,1036834,28,19910,-67
2021-01-10 13:08:50,-1.40,-1.40,-1.40,99.90,1036529,28,19955,-67
2021-01-10 13:09:21,-1.40,-1.40,-1.40,99.90,1036959,28,20285,-67
2021-01-10 13:09:52,-1.50,-1.50,-1.50,99.90,1040861,28,20400,-67
2021-01-10 13:10:22,-1.50,-1.50,-1.50,99.90,1044952,28,20312,-67
2021-01-10 13:10:53,-1.40,-1.40,-1.40,99.90,1045118,28,19915,-66
2021-01-10 13:11:24,-1.30,-1.30,-1.30,99.90,1044738,28,20331,-67
2021-01-10 13:11:58,-1.30,-1.30,-1.30,99.90,1036968,28,19909,-66
2021-01-10 13:12:30,-1.10,-1.10,-1.10,99.90,1036826,28,19944,-67
2021-01-10 13:13:01,-1.10,-1.10,-1.10,99.90,1036867,28,19973,-67
2021-01-10 13:13:32,-0.90,-0.90,-0.90,99.90,1040234,28,19909,-67
2021-01-10 13:14:02,-1.00,-1.00,-1.00,99.90,1040214,28,19906,-67
2021-01-10 13:14:33,-1.10,-1.10,-1.10,99.90,1040882,28,19909,-68
2021-01-10 13:15:04,-1.10,-1.10,-1.10,99.90,1040916,28,19913,-67
2021-01-10 13:15:35,-1.10,-1.10,-1.10,99.90,1037004,28,20278,-68
2021-01-10 13:16:06,-1.00,-1.00,-1.00,99.90,1040965,28,19960,-68
2021-01-10 13:16:37,-1.10,-1.10,-1.10,99.90,1041144,28,19992,-68
2021-01-10 13:17:08,-1.10,-1.10,-1.10,99.90,1041025,28,19956,-68
2021-01-10 13:17:39,-1.10,-1.10,-1.10,99.90,1040610,28,19920,-67
2021-01-10 13:18:10,-1.10,-1.10,-1.10,99.90,1041089,28,19909,-67
2021-01-10 13:18:40,-1.20,-1.20,-1.20,99.90,1032731,28,19984,-67
2021-01-10 13:19:11,-1.20,-1.20,-1.20,99.90,1033277,28,19952,-67
2021-01-10 13:19:42,-1.10,-1.10,-1.10,99.90,1036911,28,20301,-68
2021-01-10 13:20:13,-1.10,-1.10,-1.10,99.90,1037427,28,19912,-68
2021-01-10 13:20:44,-1.20,-1.20,-1.20,99.90,1045395,28,19913,-68
2021-01-10 13:21:15,-1.20,-1.20,-1.20,99.90,1045199,28,19928,-67
2021-01-10 13:21:46,-1.10,-1.10,-1.10,99.90,1040820,28,19936,-69
2021-01-10 13:22:16,-1.10,-1.10,-1.10,99.90,1040690,28,20412,-68
2021-01-10 13:22:47,-1.00,-1.00,-1.00,99.90,1040535,28,19941,-70
2021-01-10 13:23:18,-1.00,-1.00,-1.00,99.90,1040883,28,19906,-69
2021-01-10 13:23:50,-1.00,-1.00,-1.00,99.90,1041066,28,19905,-68
2021-01-10 13:24:21,-0.90,-0.90,-0.90,99.90,1041597,28,19912,-68
2021-01-10 13:24:52,-0.90,-0.90,-0.90,99.90,1041344,28,19901,-69
2021-01-10 13:25:23,-1.00,-1.00,-1.00,99.90,1040923,28,19935,-69
2021-01-10 13:25:54,-1.00,-1.00,-1.00,99.90,1040868,28,19940,-69
2021-01-10 13:26:25,-1.00,-1.00,-1.00,99.90,1040731,28,19905,-68
2021-01-10 13:26:55,-1.00,-1.00,-1.00,99.90,1040808,28,20400,-69
2021-01-10 13:27:26,-0.90,-0.90,-0.90,99.90,1041165,28,19905,-69
2021-01-10 13:27:57,-0.90,-0.90,-0.90,99.90,1041128,28,20440,-70
2021-01-10 13:28:28,-0.80,-0.80,-0.80,99.90,1040842,28,19996,-68
2021-01-10 13:28:59,-0.80,-0.80,-0.80,99.90,1036733,28,20424,-69
2021-01-10 13:29:30,-0.90,-0.90,-0.90,99.90,1036746,28,19960,-69
2021-01-10 13:30:01,-0.80,-0.80,-0.80,99.90,1032660,28,19909,-68
2021-01-10 13:30:31,-0.80,-0.80,-0.80,99.90,1036949,28,19976,-67
2021-01-10 13:31:02,-0.80,-0.80,-0.80,99.90,1040823,28,19905,-68
2021-01-10 13:31:34,-0.80,-0.80,-0.80,99.90,1040745,28,19906,-68
2021-01-10 13:32:05,-0.80,-0.80,-0.80,99.90,1040979,28,19945,-69
2021-01-10 13:32:35,-0.80,-0.80,-0.80,99.90,1040706,28,19999,-69
2021-01-10 13:33:07,-0.90,-0.90,-0.90,99.90,1039963,28,20527,-67
2021-01-10 13:33:37,-1.00,-1.00,-1.00,99.90,1040720,28,19909,-69
2021-01-10 13:34:08,-1.00,-1.00,-1.00,99.90,1040798,28,19901,-68
2021-01-10 13:34:39,-1.00,-1.00,-1.00,99.90,1041084,28,19901,-67
2021-01-10 13:35:10,-1.00,-1.00,-1.00,99.90,1040623,28,20441,-68
2021-01-10 13:35:41,-1.00,-1.00,-1.00,99.90,1040643,28,19905,-67
2021-01-10 13:36:19,-1.10,-1.10,-1.10,99.90,1040826,28,19905,-68
2021-01-10 13:36:50,-1.10,-1.10,-1.10,99.90,1037485,28,20439,-68
2021-01-10 13:37:20,-1.20,-1.20,-1.20,99.90,1040789,28,19912,-68
2021-01-10 13:37:51,-1.20,-1.20,-1.20,99.90,1040807,28,19958,-69
2021-01-10 13:38:22,-1.20,-1.20,-1.20,99.90,1040831,28,19909,-69
2021-01-10 13:38:53,-1.20,-1.20,-1.20,99.90,1040610,28,19901,-68
2021-01-10 13:39:24,-1.20,-1.20,-1.20,99.90,1040748,28,19905,-68
2021-01-10 13:39:55,-1.20,-1.20,-1.20,99.90,1040586,28,20032,-69
2021-01-10 13:40:25,-1.20,-1.20,-1.20,99.90,1036665,28,19912,-69
2021-01-10 13:40:56,-1.20,-1.20,-1.20,99.90,1040581,28,19948,-69
2021-01-10 13:41:27,-1.20,-1.20,-1.20,99.90,1040803,28,19921,-67
2021-01-10 13:41:59,-1.20,-1.20,-1.20,99.90,1040628,28,19992,-68
2021-01-10 13:42:30,-1.10,-1.10,-1.10,99.90,1036680,28,19910,-67
2021-01-10 13:43:02,-1.10,-1.10,-1.10,99.90,1036255,28,19945,-68
2021-01-10 13:43:33,-1.20,-1.20,-1.20,99.90,1040669,28,20073,-70
2021-01-10 13:44:04,-1.20,-1.20,-1.20,99.90,1033051,28,19933,-68
2021-01-10 13:44:34,-1.30,-1.30,-1.30,99.90,1036548,28,19909,-68
2021-01-10 13:45:05,-1.30,-1.30,-1.30,99.90,1032355,28,19976,-68
2021-01-10 13:45:36,-1.30,-1.30,-1.30,99.90,1032682,28,19910,-69
2021-01-10 13:46:13,-1.30,-1.30,-1.30,99.90,1032654,28,20333,-68
2021-01-10 13:46:44,-1.30,-1.30,-1.30,99.90,1037923,28,20333,-67
2021-01-10 13:47:15,-1.40,-1.40,-1.40,99.90,1032464,28,19914,-68
2021-01-10 13:47:45,-1.50,-1.50,-1.50,99.90,1032456,28,20000,-68
2021-01-10 13:48:17,-1.40,-1.40,-1.40,99.90,1032882,28,19937,-68
2021-01-10 13:48:49,-1.60,-1.60,-1.60,99.90,1033247,28,19910,-68
2021-01-10 13:49:20,-1.60,-1.60,-1.60,99.90,1040734,28,19913,-69
2021-01-10 13:49:51,-1.50,-1.50,-1.50,99.90,1036581,28,19964,-69
2021-01-10 13:50:22,-1.50,-1.50,-1.50,99.90,1037208,28,20346,-68
2021-01-10 13:50:53,-1.60,-1.60,-1.60,99.90,1036574,28,19909,-68
2021-01-10 13:51:28,-1.60,-1.60,-1.60,99.90,1036658,28,19948,-69
2021-01-10 13:51:59,-1.60,-1.60,-1.60,99.90,1036623,28,20405,-67
2021-01-10 13:52:33,-1.60,-1.60,-1.60,99.90,1037395,28,19977,-70
2021-01-10 13:53:04,-1.60,-1.60,-1.60,99.90,1039956,28,19941,-67
2021-01-10 13:53:35,-1.60,-1.60,-1.60,99.90,1041832,28,19913,-67
2021-01-10 13:54:06,-1.60,-1.60,-1.60,99.90,1044985,28,20432,-70
2021-01-10 13:54:37,-1.60,-1.60,-1.60,99.90,1044929,28,19912,-69
2021-01-10 13:55:08,-1.60,-1.60,-1.60,99.90,1044560,28,19905,-67
2021-01-10 13:55:39,-1.60,-1.60,-1.60,99.90,1040520,28,19905,-68
2021-01-10 13:56:13,-1.60,-1.60,-1.60,99.90,1040988,28,19947,-68
2021-01-10 13:56:44,-1.70,-1.70,-1.70,99.90,1040651,28,20326,-68
2021-01-10 13:57:15,-1.70,-1.70,-1.70,99.90,1040698,28,19981,-68
2021-01-10 13:57:46,-1.70,-1.70,-1.70,99.90,1040879,28,19913,-68
2021-01-10 13:58:17,-1.70,-1.70,-1.70,99.90,1042664,28,19909,-68
2021-01-10 13:58:48,-1.70,-1.70,-1.70,99.90,1038857,28,20412,-68
2021-01-10 13:59:19,-1.70,-1.70,-1.70,99.90,1039355,28,19915,-69
2021-01-10 13:59:50,-1.70,-1.70,-1.70,99.90,1039394,28,20273,-68
2021-01-10 14:00:21,-1.70,-1.70,-1.70,99.90,1039086,28,19928,-68
2021-01-10 14:00:52,-1.70,-1.70,-1.70,99.90,1038475,28,20029,-68
2021-01-10 14:01:32,-1.70,-1.70,-1.70,99.90,1038861,28,19910,-68
2021-01-10 14:02:05,-1.70,-1.70,-1.70,99.90,1040365,28,19913,-68
2021-01-10 14:02:36,-1.80,-1.80,-1.80,99.90,1042951,28,20008,-68
2021-01-10 14:03:06,-1.80,-1.80,-1.80,99.90,1036137,28,19913,-67
2021-01-10 14:03:37,-1.80,-1.80,-1.80,99.90,1036191,28,19913,-68
2021-01-10 14:04:09,-1.80,-1.80,-1.80,99.90,1032425,28,20389,-68
2021-01-10 14:04:40,-1.80,-1.80,-1.80,99.90,1032517,28,19933,-68
2021-01-10 14:05:12,-1.80,-1.80,-1.80,99.90,1028781,28,19910,-68
2021-01-10 14:05:44,-1.80,-1.80,-1.80,99.90,1032937,28,20365,-68
2021-01-10 14:06:18,-1.70,-1.70,-1.70,99.90,1036607,28,19905,-69
2021-01-10 14:06:49,-1.80,-1.80,-1.80,99.90,1037538,28,19980,-68
2021-01-10 14:07:19,-1.80,-1.80,-1.80,99.90,1041379,28,20376,-68
2021-01-10 14:07:50,-1.80,-1.80,-1.80,99.90,1044605,28,19983,-68
2021-01-10 14:08:21,-1.80,-1.80,-1.80,99.90,1040447,28,19943,-68
2021-01-10 14:08:55,-1.80,-1.80,-1.80,99.90,1040550,28,19909,-68
2021-01-10 14:09:26,-1.80,-1.80,-1.80,99.90,1040515,28,19985,-68
2021-01-10 14:09:57,-1.80,-1.80,-1.80,99.90,1040368,28,19919,-68
2021-01-10 14:10:28,-1.70,-1.70,-1.70,99.90,1040659,28,20292,-68
2021-01-10 14:10:59,-1.70,-1.70,-1.70,99.90,1040529,28,19992,-68
2021-01-10 14:11:30,-1.60,-1.60,-1.60,99.90,1040397,28,20024,-68
2021-01-10 14:12:01,-1.60,-1.60,-1.60,99.90,1040237,28,19906,-69
2021-01-10 14:12:32,-1.60,-1.60,-1.60,99.90,1040518,28,19917,-68
2021-01-10 14:13:03,-1.60,-1.60,-1.60,99.90,1036025,28,19910,-68
2021-01-10 14:13:33,-1.60,-1.60,-1.60,99.90,1040486,28,19976,-69
2021-01-10 14:14:04,-1.60,-1.60,-1.60,99.90,1036302,28,19917,-68
2021-01-10 14:14:35,-1.60,-1.60,-1.60,99.90,1032715,28,20045,-69
2021-01-10 14:15:06,-1.60,-1.60,-1.60,99.90,1036459,28,19960,-71
2021-01-10 14:15:37,-1.60,-1.60,-1.60,99.90,1036646,28,19913,-70
2021-01-10 14:16:07,-1.60,-1.60,-1.60,99.90,1036615,28,19910,-70
2021-01-10 14:16:38,-1.60,-1.60,-1.60,99.90,1040491,28,19909,-71
2021-01-10 14:17:09,-1.60,-1.60,-1.60,99.90,1040410,28,20376,-68
2021-01-10 14:17:40,-1.60,-1.60,-1.60,99.90,1036278,28,19944,-68
2021-01-10 14:18:11,-1.50,-1.50,-1.50,99.90,1036385,28,19987,-69
2021-01-10 14:18:42,-1.50,-1.50,-1.50,99.90,1036747,28,20445,-67
2021-01-10 14:19:12,-1.50,-1.50,-1.50,99.90,1036707,28,19916,-70
2021-01-10 14:19:43,-1.50,-1.50,-1.50,99.90,1040426,28,19943,-71
2021-01-10 14:20:14,-1.40,-1.40,-1.40,99.90,1040537,28,20389,-69
2021-01-10 14:20:45,-1.40,-1.40,-1.40,99.90,1040655,28,19955,-69
2021-01-10 14:21:28,-1.40,-1.40,-1.40,99.90,1040574,28,19967,-69
2021-01-10 14:21:59,-1.40,-1.40,-1.40,99.90,1040394,28,19963,-69
2021-01-10 14:22:33,-1.30,-1.30,-1.30,99.90,1040541,28,19913,-70
2021-01-10 14:23:03,-1.20,-1.20,-1.20,99.90,1039837,28,19905,-68
2021-01-10 14:23:35,-1.20,-1.20,-1.20,99.90,1040773,28,19905,-68
2021-01-10 14:24:06,-1.20,-1.20,-1.20,99.90,1040715,28,19908,-67
2021-01-10 14:24:37,-1.10,-1.10,-1.10,99.90,1036442,28,20332,-67
2021-01-10 14:25:08,-1.10,-1.10,-1.10,99.90,1032060,28,20385,-69
2021-01-10 14:25:42,-1.10,-1.10,-1.10,99.90,1028696,28,19910,-68
2021-01-10 14:26:13,-1.00,-1.00,-1.00,99.90,1033034,28,19916,-68
2021-01-10 14:26:45,-1.00,-1.00,-1.00,99.90,1037086,28,19912,-68
2021-01-10 14:27:16,-1.00,-1.00,-1.00,99.90,1040833,28,20293,-71
2021-01-10 14:27:47,-0.90,-0.90,-0.90,99.90,1040007,28,19905,-68
2021-01-10 14:28:17,-0.90,-0.90,-0.90,99.90,1040476,28,19909,-68
2021-01-10 14:28:48,-0.90,-0.90,-0.90,99.90,1040398,28,20369,-71
2021-01-10 14:29:19,-0.90,-0.90,-0.90,99.90,1040577,28,19909,-69
2021-01-10 14:29:50,-0.90,-0.90,-0.90,99.90,1044013,28,19991,-70
2021-01-10 14:30:21,-0.80,-0.80,-0.80,99.90,1040393,28,20365,-68
2021-01-10 14:30:51,-0.90,-0.90,-0.90,99.90,1039931,28,19909,-70
2021-01-10 14:31:22,-0.90,-0.90,-0.90,99.90,1040316,28,20435,-68
2021-01-10 14:31:53,-0.90,-0.90,-0.90,99.90,1040024,28,19952,-68
2021-01-10 14:32:24,-0.90,-0.90,-0.90,99.90,1036369,28,19910,-70
2021-01-10 14:32:56,-1.00,-1.00,-1.00,99.90,1035778,28,20420,-70
2021-01-10 14:33:27,-1.20,-1.20,-1.20,99.90,1040333,28,19917,-69
2021-01-10 14:33:58,-1.10,-1.10,-1.10,99.90,1040476,28,19912,-70
2021-01-10 14:34:29,-1.20,-1.20,-1.20,99.90,1040523,28,19916,-70
2021-01-10 14:35:00,-1.20,-1.20,-1.20,99.90,1040408,28,19917,-70
2021-01-10 14:35:30,-1.20,-1.20,-1.20,99.90,1040442,28,19996,-70
2021-01-10 14:36:06,-1.20,-1.20,-1.20,99.90,1036274,28,20024,-70
2021-01-10 14:36:36,-1.20,-1.20,-1.20,99.90,1036524,28,20011,-70
2021-01-10 14:37:07,-1.10,-1.10,-1.10,99.90,1037029,28,20509,-70
2021-01-10 14:37:38,-1.10,-1.10,-1.10,99.90,1041378,28,19913,-70
2021-01-10 14:38:09,-1.00,-1.00,-1.00,99.90,1044203,28,19915,-70
2021-01-10 14:38:40,-1.00,-1.00,-1.00,99.90,1036251,28,19910,-70
2021-01-10 14:39:10,-1.00,-1.00,-1.00,99.90,1032248,28,20418,-70
2021-01-10 14:39:41,-1.00,-1.00,-1.00,99.90,1032598,28,20489,-69
2021-01-10 14:40:12,-1.00,-1.00,-1.00,99.90,1032078,28,19910,-70
2021-01-10 14:40:43,-1.00,-1.00,-1.00,99.90,1036871,28,19957,-70
2021-01-10 14:41:20,-1.10,-1.10,-1.10,99.90,1040405,28,19916,-69
2021-01-10 14:41:54,-1.10,-1.10,-1.10,99.90,1037516,28,19910,-69
2021-01-10 14:42:25,-1.10,-1.10,-1.10,99.90,1036194,28,19910,-70
2021-01-10 14:42:56,-1.20,-1.20,-1.20,99.90,1035697,28,19951,-70
2021-01-10 14:43:26,-1.20,-1.20,-1.20,99.90,1036913,28,19929,-70
2021-01-10 14:43:57,-1.20,-1.20,-1.20,99.90,1040640,28,19971,-70
2021-01-10 14:44:28,-1.20,-1.20,-1.20,99.90,1040473,28,19909,-70
2021-01-10 14:44:59,-1.20,-1.20,-1.20,99.90,1036394,28,20357,-70
2021-01-10 14:45:30,-1.20,-1.20,-1.20,99.90,1036324,28,20417,-69
2021-01-10 14:46:01,-1.20,-1.20,-1.20,99.90,1032581,28,19906,-70
2021-01-10 14:46:32,-1.20,-1.20,-1.20,99.90,1036631,28,19916,-68
2021-01-10 14:47:03,-1.20,-1.20,-1.20,99.90,1036371,28,19916,-70
2021-01-10 14:47:33,-1.20,-1.20,-1.20,99.90,1032329,28,19913,-68
2021-01-10 14:48:05,-1.20,-1.20,-1.20,99.90,1036426,28,20417,-72
2021-01-10 14:48:36,-1.20,-1.20,-1.20,99.90,1036318,28,19996,-68
2021-01-10 14:49:07,-1.20,-1.20,-1.20,99.90,1036798,28,19956,-70
2021-01-10 14:49:38,-1.20,-1.20,-1.20,99.90,1040313,28,20393,-69
2021-01-10 14:50:11,-1.30,-1.30,-1.30,99.90,1040325,28,19973,-69
2021-01-10 14:50:42,-1.30,-1.30,-1.30,99.90,1040388,28,19990,-70
2021-01-10 14:51:16,-1.30,-1.30,-1.30,99.90,1036105,28,19972,-68
2021-01-10 14:51:47,-1.30,-1.30,-1.30,99.90,1036242,28,19948,-69
2021-01-10 14:52:18,-1.40,-1.40,-1.40,99.90,1032256,28,20004,-68
2021-01-10 14:52:49,-1.40,-1.40,-1.40,99.90,1029038,28,19906,-68
2021-01-10 14:53:20,-1.40,-1.40,-1.40,99.90,1036341,28,19913,-68
2021-01-10 14:53:54,-1.40,-1.40,-1.40,99.90,1036606,28,19984,-69
2021-01-10 14:54:24,-1.30,-1.30,-1.30,99.90,1041109,28,19909,-68
2021-01-10 14:54:55,-1.30,-1.30,-1.30,99.90,1044685,28,19916,-72
2021-01-10 14:55:26,-1.40,-1.40,-1.40,99.90,1040418,28,20051,-67
2021-01-10 14:55:57,-1.40,-1.40,-1.40,99.90,1032118,28,19913,-68
2021-01-10 14:56:30,-1.40,-1.40,-1.40,99.90,1028377,28,19922,-68
2021-01-10 14:57:01,-1.40,-1.40,-1.40,99.90,1032832,28,19910,-68
2021-01-10 14:57:33,-1.50,-1.50,-1.50,99.90,1037775,28,20117,-69
2021-01-10 14:58:03,-1.50,-1.50,-1.50,99.90,1044363,28,20322,-69
2021-01-10 14:58:34,-1.50,-1.50,-1.50,99.90,1044003,28,19909,-68
2021-01-10 14:59:05,-1.50,-1.50,-1.50,99.90,1040507,28,20015,-68
2021-01-10 14:59:36,-1.50,-1.50,-1.50,99.90,1036150,28,19917,-68
2021-01-10 15:00:09,-1.50,-1.50,-1.50,99.90,1035568,28,20298,-69
2021-01-10 15:00:39,-1.50,-1.50,-1.50,99.90,1036945,28,19909,-69
2021-01-10 15:01:13,-1.50,-1.50,-1.50,99.90,1040955,28,19913,-68
2021-01-10 15:01:44,-1.50,-1.50,-1.50,99.90,1039559,28,19913,-71
2021-01-10 15:02:15,-1.40,-1.40,-1.40,99.90,1036861,28,19913,-69
2021-01-10 15:02:46,-1.50,-1.50,-1.50,99.90,1040109,28,19913,-70
2021-01-10 15:03:16,-1.50,-1.50,-1.50,99.90,1036130,28,20365,-70
2021-01-10 15:03:47,-1.50,-1.50,-1.50,99.90,1036385,28,19909,-69
2021-01-10 15:04:18,-1.40,-1.40,-1.40,99.90,1032178,28,19932,-68
2021-01-10 15:04:49,-1.40,-1.40,-1.40,99.90,1032430,28,19906,-70
2021-01-10 15:05:20,-1.50,-1.50,-1.50,99.90,1036134,28,20266,-70
2021-01-10 15:05:50,-1.40,-1.40,-1.40,99.90,1036506,28,19944,-70
2021-01-10 15:06:24,-1.40,-1.40,-1.40,99.90,1040190,28,19909,-70
2021-01-10 15:06:55,-1.40,-1.40,-1.40,99.90,1036833,28,19914,-70
2021-01-10 15:07:26,-1.40,-1.40,-1.40,99.90,1040438,28,19999,-69
2021-01-10 15:07:56,-1.40,-1.40,-1.40,99.90,1040312,28,20374,-69
2021-01-10 15:08:27,-1.40,-1.40,-1.40,99.90,1036169,28,19922,-69
2021-01-10 15:08:58,-1.50,-1.50,-1.50,99.90,1036392,28,19917,-68
2021-01-10 15:09:29,-1.50,-1.50,-1.50,99.90,1032063,28,19917,-69
2021-01-10 15:10:00,-1.50,-1.50,-1.50,99.90,1032278,28,20382,-69
2021-01-10 15:10:31,-1.50,-1.50,-1.50,99.90,1036040,28,19969,-69
2021-01-10 15:11:01,-1.50,-1.50,-1.50,99.90,1036343,28,19944,-69
2021-01-10 15:11:33,-1.40,-1.40,-1.40,99.90,1032841,28,19909,-69
2021-01-10 15:12:05,-1.50,-1.50,-1.50,99.90,1040406,28,19905,-69
2021-01-10 15:12:35,-1.50,-1.50,-1.50,99.90,1040365,28,19913,-68
2021-01-10 15:13:06,-1.60,-1.60,-1.60,99.90,1039680,28,20368,-68
2021-01-10 15:13:37,-1.60,-1.60,-1.60,99.90,1040739,28,19992,-68
2021-01-10 15:14:08,-1.60,-1.60,-1.60,99.90,1040625,28,19909,-68
2021-01-10 15:14:39,-1.60,-1.60,-1.60,99.90,1036132,28,19906,-68
2021-01-10 15:15:10,-1.60,-1.60,-1.60,99.90,1032340,28,19913,-68
2021-01-10 15:15:41,-1.60,-1.60,-1.60,99.90,1032379,28,19913,-68
2021-01-10 15:16:12,-1.50,-1.50,-1.50,99.90,1028922,28,20025,-68
2021-01-10 15:16:43,-1.60,-1.60,-1.60,99.90,1036651,28,19965,-68
2021-01-10 15:17:14,-1.60,-1.60,-1.60,99.90,1040390,28,20372,-68
2021-01-10 15:17:45,-1.60,-1.60,-1.60,99.90,1036703,28,19914,-68
2021-01-10 15:18:15,-1.60,-1.60,-1.60,99.90,1040145,28,20389,-70
2021-01-10 15:18:47,-1.60,-1.60,-1.60,99.90,1036300,28,19909,-68
2021-01-10 15:19:18,-1.70,-1.70,-1.70,99.90,1036625,28,19905,-68
2021-01-10 15:19:48,-1.70,-1.70,-1.70,99.90,1040487,28,19909,-69
2021-01-10 15:20:22,-1.70,-1.70,-1.70,99.90,1040652,28,19916,-68
2021-01-10 15:20:52,-1.80,-1.80,-1.80,99.90,1040431,28,19917,-70
2021-01-10 15:21:23,-1.70,-1.70,-1.70,99.90,1032151,28,19957,-68
2021-01-10 15:21:54,-1.80,-1.80,-1.80,99.90,1028117,28,19917,-68
2021-01-10 15:22:25,-1.70,-1.70,-1.70,99.90,1028701,28,19911,-68
2021-01-10 15:23:02,-1.80,-1.80,-1.80,99.90,1027713,28,20305,-69
2021-01-10 15:23:33,-1.80,-1.80,-1.80,99.90,1033167,28,19910,-70
2021-01-10 15:24:04,-1.80,-1.80,-1.80,99.90,1028229,28,19937,-70
2021-01-10 15:24:34,-1.80,-1.80,-1.80,99.90,1030401,28,20603,-67
2021-01-10 15:25:05,-1.90,-1.90,-1.90,99.90,1036218,28,19909,-68
2021-01-10 15:25:36,-1.90,-1.90,-1.90,99.90,1036530,28,19910,-68
2021-01-10 15:26:07,-1.90,-1.90,-1.90,99.90,1040469,28,19997,-68
2021-01-10 15:26:38,-1.90,-1.90,-1.90,99.90,1040423,28,20329,-70
2021-01-10 15:27:08,-1.90,-1.90,-1.90,99.90,1036247,28,19913,-68
2021-01-10 15:27:39,-1.90,-1.90,-1.90,99.90,1036229,28,19909,-68
2021-01-10 15:28:10,-1.90,-1.90,-1.90,99.90,1050739,23,19910,-70
2021-01-10 15:28:41,-1.90,-1.90,-1.90,99.90,1014364,29,19934,-69
2021-01-10 15:29:12,-2.00,-2.00,-2.00,99.90,1013639,29,20367,-70
2021-01-10 15:29:42,-2.00,-2.00,-2.00,99.90,1011779,29,19908,-70
2021-01-10 15:30:13,-2.00,-2.00,-2.00,99.90,1012919,29,20007,-70
2021-01-10 15:30:44,-2.00,-2.00,-2.00,99.90,1012561,29,20391,-70
2021-01-10 15:31:15,-2.00,-2.00,-2.00,99.90,1012830,29,19962,-70
2021-01-10 15:31:46,-2.00,-2.00,-2.00,99.90,1012305,29,19903,-70
2021-01-10 15:32:16,-2.10,-2.10,-2.10,99.90,1015788,29,20048,-70
2021-01-10 15:32:50,-2.10,-2.10,-2.10,99.90,1015093,29,19907,-69
2021-01-10 15:33:20,-2.10,-2.10,-2.10,99.90,1012288,28,19907,-70
2021-01-10 15:33:51,-2.10,-2.10,-2.10,99.90,1004902,29,20003,-69
2021-01-10 15:34:22,-2.10,-2.10,-2.10,99.90,1008112,29,19927,-70
2021-01-10 15:34:53,-2.10,-2.10,-2.10,99.90,1008402,29,19939,-69
2021-01-10 15:35:23,-2.10,-2.10,-2.10,99.90,1012155,29,19908,-70
2021-01-10 15:35:54,-2.00,-2.00,-2.00,99.90,1015896,29,19908,-70
2021-01-10 15:36:25,-2.10,-2.10,-2.10,99.90,1011660,28,19914,-70
2021-01-10 15:36:56,-2.00,-2.00,-2.00,99.90,1007519,29,19905,-70
2021-01-10 15:37:28,-2.00,-2.00,-2.00,99.90,1004030,29,19905,-70
2021-01-10 15:37:59,-2.10,-2.10,-2.10,99.90,1004552,29,19908,-70
2021-01-10 15:38:30,-2.00,-2.00,-2.00,99.90,1028870,28,19914,-70
2021-01-10 15:39:01,-2.00,-2.00,-2.00,99.90,1036347,28,19968,-69
2021-01-10 15:39:31,-2.00,-2.00,-2.00,99.90,1036671,28,19912,-70
2021-01-10 15:40:03,-2.00,-2.00,-2.00,99.90,1040354,28,19902,-70
2021-01-10 15:40:33,-2.00,-2.00,-2.00,99.90,1040341,28,19909,-70
2021-01-10 15:41:07,-2.10,-2.10,-2.10,99.90,1036140,28,19905,-69
2021-01-10 15:41:38,-2.00,-2.00,-2.00,99.90,1032276,28,19941,-70
2021-01-10 15:42:10,-2.00,-2.00,-2.00,99.90,1032253,28,19939,-70
2021-01-10 15:42:41,-2.00,-2.00,-2.00,99.90,1032702,28,19918,-70
2021-01-10 15:43:12,-2.00,-2.00,-2.00,99.90,1035655,28,19913,-70
2021-01-10 15:43:42,-2.00,-2.00,-2.00,99.90,1036104,28,19906,-70
2021-01-10 15:44:13,-2.00,-2.00,-2.00,99.90,1036293,28,19909,-70
2021-01-10 15:44:44,-1.90,-1.90,-1.90,99.90,1036357,28,19917,-70
2021-01-10 15:45:15,-1.90,-1.90,-1.90,99.90,1036296,28,20468,-69
2021-01-10 15:45:45,-1.90,-1.90,-1.90,99.90,1032420,28,19910,-70
2021-01-10 15:46:16,-1.90,-1.90,-1.90,99.90,1036108,28,19914,-70
2021-01-10 15:46:47,-1.90,-1.90,-1.90,99.90,1028122,28,20365,-70
2021-01-10 15:47:18,-1.90,-1.90,-1.90,99.90,1028355,28,19911,-70
2021-01-10 15:47:49,-1.90,-1.90,-1.90,99.90,1032366,28,19928,-70
2021-01-10 15:48:20,-1.90,-1.90,-1.90,99.90,1032382,28,19949,-70
2021-01-10 15:48:50,-1.80,-1.80,-1.80,99.90,1040376,28,19963,-70
2021-01-10 15:49:21,-1.90,-1.90,-1.90,99.90,1036234,28,19941,-70
2021-01-10 15:49:52,-1.90,-1.90,-1.90,99.90,1035993,28,19910,-70
2021-01-10 15:50:23,-1.80,-1.80,-1.80,99.90,1036099,28,20347,-70
2021-01-10 15:50:54,-1.80,-1.80,-1.80,99.90,1036402,28,19905,-70
2021-01-10 15:51:28,-1.90,-1.90,-1.90,99.90,1040279,28,19909,-70
2021-01-10 15:51:59,-1.80,-1.80,-1.80,99.90,1036278,28,19909,-70
2021-01-10 15:52:36,-1.80,-1.80,-1.80,99.90,1032026,28,20388,-70
2021-01-10 15:53:06,-1.80,-1.80,-1.80,99.90,1031446,28,19961,-70
2021-01-10 15:53:38,-1.80,-1.80,-1.80,99.90,1033079,28,19980,-69
2021-01-10 15:54:09,-1.80,-1.80,-1.80,99.90,1033277,28,19910,-70
2021-01-10 15:54:39,-1.80,-1.80,-1.80,99.90,1036262,28,20285,-69
2021-01-10 15:55:10,-1.80,-1.80,-1.80,99.90,1036119,28,19968,-70
2021-01-10 15:55:41,-1.90,-1.90,-1.90,99.90,1036479,28,19914,-70
2021-01-10 15:56:13,-1.90,-1.90,-1.90,99.90,1040054,28,19916,-70
2021-01-10 15:56:48,-1.90,-1.90,-1.90,99.90,1040252,28,19936,-69
2021-01-10 15:57:19,-1.90,-1.90,-1.90,99.90,1036243,28,20305,-70
2021-01-10 15:57:49,-1.80,-1.80,-1.80,99.90,1035906,28,19913,-69
2021-01-10 15:58:20,-1.90,-1.90,-1.90,99.90,1027924,28,19918,-69
2021-01-10 15:58:52,-1.90,-1.90,-1.90,99.90,1028219,28,19938,-69
2021-01-10 15:59:23,-1.90,-1.90,-1.90,99.90,1028470,28,19945,-70
2021-01-10 15:59:54,-1.80,-1.80,-1.80,99.90,1032558,28,20012,-69
2021-01-10 16:00:24,-1.90,-1.90,-1.90,99.90,1036502,28,19948,-70
2021-01-10 16:00:55,-1.80,-1.80,-1.80,99.90,1040430,28,19905,-69
2021-01-10 16:01:29,-1.80,-1.80,-1.80,99.90,1036248,28,19963,-70
2021-01-10 16:02:00,-1.80,-1.80,-1.80,99.90,1035500,28,19917,-70
2021-01-10 16:02:31,-1.80,-1.80,-1.80,99.90,1032802,28,19910,-70
2021-01-10 16:03:02,-1.80,-1.80,-1.80,99.90,1032237,28,19912,-70
2021-01-10 16:03:32,-1.80,-1.80,-1.80,99.90,1036198,28,19993,-71
2021-01-10 16:04:03,-1.80,-1.80,-1.80,99.90,1032213,28,20388,-69
2021-01-10 16:04:34,-1.70,-1.70,-1.70,99.90,1032315,28,19914,-70
2021-01-10 16:05:05,-1.70,-1.70,-1.70,99.90,1032212,28,20001,-72
2021-01-10 16:05:36,-1.70,-1.70,-1.70,99.90,1032577,28,19957,-70
2021-01-10 16:06:07,-1.70,-1.70,-1.70,99.90,1036140,28,20043,-70
2021-01-10 16:06:38,-1.70,-1.70,-1.70,99.90,1032191,28,19953,-70
2021-01-10 16:07:09,-1.60,-1.60,-1.60,99.90,1028181,28,19996,-70
2021-01-10 16:07:40,-1.60,-1.60,-1.60,99.90,1028511,28,19906,-70
2021-01-10 16:08:10,-1.60,-1.60,-1.60,99.90,1028300,28,20420,-70
2021-01-10 16:08:41,-1.60,-1.60,-1.60,99.90,1028458,28,19997,-69
2021-01-10 16:09:12,-1.60,-1.60,-1.60,99.90,1028097,28,19992,-70
2021-01-10 16:09:43,-1.60,-1.60,-1.60,99.90,1024489,28,20371,-70
2021-01-10 16:10:13,-1.60,-1.60,-1.60,99.90,1028155,28,19906,-70
2021-01-10 16:10:44,-1.60,-1.60,-1.60,99.90,1028095,28,19907,-70
2021-01-10 16:11:17,-1.70,-1.70,-1.70,99.90,1028137,28,19906,-69
2021-01-10 16:11:47,-1.70,-1.70,-1.70,99.90,1024732,28,19906,-69
2021-01-10 16:12:18,-1.70,-1.70,-1.70,99.90,1028109,28,20001,-69
2021-01-10 16:12:49,-1.70,-1.70,-1.70,99.90,1028018,28,20362,-69
2021-01-10 16:13:20,-1.70,-1.70,-1.70,99.90,1028533,28,19910,-69
2021-01-10 16:13:50,-1.70,-1.70,-1.70,99.90,1028297,28,19902,-71
2021-01-10 16:14:21,-1.60,-1.60,-1.60,99.90,1032055,28,19929,-71
2021-01-10 16:14:52,-1.70,-1.70,-1.70,99.90,1032095,28,19956,-71
2021-01-10 16:15:23,-1.60,-1.60,-1.60,99.90,1032175,28,19929,-71
2021-01-10 16:15:54,-1.60,-1.60,-1.60,99.90,1032220,28,19905,-71
2021-01-10 16:16:27,-1.60,-1.60,-1.60,99.90,1032104,28,19906,-71
2021-01-10 16:16:57,-1.60,-1.60,-1.60,99.90,1028484,28,19906,-70
2021-01-10 16:17:28,-1.60,-1.60,-1.60,99.90,1032665,28,19981,-70
2021-01-10 16:17:59,-1.60,-1.60,-1.60,99.90,1032327,28,19906,-70
2021-01-10 16:18:30,-1.60,-1.60,-1.60,99.90,1028453,28,19906,-70
2021-01-10 16:19:01,-1.60,-1.60,-1.60,99.90,1032114,28,19989,-70
2021-01-10 16:19:32,-1.70,-1.70,-1.70,99.90,1024333,28,19952,-69
2021-01-10 16:20:02,-1.70,-1.70,-1.70,99.90,1028393,28,19926,-70
2021-01-10 16:20:33,-1.70,-1.70,-1.70,99.90,1028076,28,19989,-69
2021-01-10 16:21:08,-1.70,-1.70,-1.70,99.90,1028506,28,19996,-70
2021-01-10 16:21:39,-1.70,-1.70,-1.70,99.90,1029002,28,19907,-70
2021-01-10 16:22:10,-1.70,-1.70,-1.70,99.90,1029136,28,19949,-71
2021-01-10 16:22:40,-1.70,-1.70,-1.70,99.90,1027828,28,19976,-70
2021-01-10 16:23:11,-1.70,-1.70,-1.70,99.90,1027775,28,20004,-70
2021-01-10 16:23:43,-1.70,-1.70,-1.70,99.90,1032513,28,20056,-70
2021-01-10 16:24:13,-1.70,-1.70,-1.70,99.90,1036415,28,19937,-72
2021-01-10 16:24:44,-1.70,-1.70,-1.70,99.90,1040382,28,19909,-70
2021-01-10 16:25:15,-1.70,-1.70,-1.70,99.90,1040485,28,20401,-69
2021-01-10 16:25:46,-1.70,-1.70,-1.70,99.90,1036235,28,19909,-70
2021-01-10 16:26:16,-1.70,-1.70,-1.70,99.90,1032459,28,19925,-70
2021-01-10 16:26:48,-1.70,-1.70,-1.70,99.90,1031852,28,19988,-70
2021-01-10 16:27:19,-1.70,-1.70,-1.70,99.90,1032580,28,19910,-70
2021-01-10 16:27:50,-1.70,-1.70,-1.70,99.90,1036669,28,19906,-70
2021-01-10 16:28:21,-1.70,-1.70,-1.70,99.90,1031898,28,20008,-70
2021-01-10 16:28:54,-1.70,-1.70,-1.70,99.90,1031842,28,19910,-70
2021-01-10 16:29:25,-1.70,-1.70,-1.70,99.90,1028156,28,19911,-70
2021-01-10 16:29:56,-1.70,-1.70,-1.70,99.90,1029419,28,19906,-69
2021-01-10 16:30:28,-1.70,-1.70,-1.70,99.90,1032109,28,19910,-71
2021-01-10 16:30:59,-1.80,-1.80,-1.80,99.90,1028145,28,19911,-70
2021-01-10 16:31:33,-1.80,-1.80,-1.80,99.90,1032279,28,19988,-70
2021-01-10 16:32:08,-1.70,-1.70,-1.70,99.90,1033307,28,19952,-70
2021-01-10 16:32:39,-1.80,-1.80,-1.80,99.90,1031881,28,19965,-70
2021-01-10 16:33:10,-1.80,-1.80,-1.80,99.90,1031617,28,19921,-69
2021-01-10 16:33:41,-1.80,-1.80,-1.80,99.90,1028221,28,20370,-72
2021-01-10 16:34:11,-1.70,-1.70,-1.70,99.90,1028510,28,19914,-69
2021-01-10 16:34:43,-1.70,-1.70,-1.70,99.90,1028130,28,19906,-70
2021-01-10 16:35:14,-1.70,-1.70,-1.70,99.90,1028583,28,19988,-69
2021-01-10 16:35:44,-1.70,-1.70,-1.70,99.90,1032294,28,19985,-69
2021-01-10 16:36:15,-1.70,-1.70,-1.70,99.90,1032695,28,19909,-69
2021-01-10 16:36:49,-1.70,-1.70,-1.70,99.90,1036918,28,19996,-71
2021-01-10 16:37:23,-1.70,-1.70,-1.70,99.90,1039804,28,19932,-70
2021-01-10 16:38:03,-1.70,-1.70,-1.70,99.90,1037603,28,19909,-71
2021-01-10 16:38:34,-1.70,-1.70,-1.70,99.90,1040368,28,19960,-71
2021-01-10 16:39:05,-1.70,-1.70,-1.70,99.90,1040107,28,19917,-70
2021-01-10 16:39:35,-1.70,-1.70,-1.70,99.90,1034766,28,19916,-70
2021-01-10 16:40:06,-1.70,-1.70,-1.70,99.90,1028060,28,20322,-71
2021-01-10 16:40:38,-1.80,-1.80,-1.80,99.90,1028402,28,19979,-70
2021-01-10 16:41:09,-1.80,-1.80,-1.80,99.90,1032549,28,19956,-70
2021-01-10 16:41:40,-1.80,-1.80,-1.80,99.90,1032431,28,20357,-70
2021-01-10 16:42:11,-1.80,-1.80,-1.80,99.90,1036247,28,20447,-70
2021-01-10 16:42:42,-1.80,-1.80,-1.80,99.90,1035987,28,19924,-71
2021-01-10 16:43:13,-1.80,-1.80,-1.80,99.90,1035587,28,19909,-70
2021-01-10 16:43:45,-1.80,-1.80,-1.80,99.90,1036512,28,19910,-70
2021-01-10 16:44:17,-1.80,-1.80,-1.80,99.90,1040217,28,20273,-70
2021-01-10 16:44:50,-1.80,-1.80,-1.80,99.90,1040403,28,19909,-70
2021-01-10 16:45:21,-1.80,-1.80,-1.80,99.90,1040309,28,19962,-70
2021-01-10 16:45:52,-1.80,-1.80,-1.80,99.90,1031590,28,19906,-70
2021-01-10 16:46:23,-1.80,-1.80,-1.80,99.90,1028791,28,19914,-70
2021-01-10 16:46:54,-1.80,-1.80,-1.80,99.90,1028172,28,19961,-70
2021-01-10 16:47:24,-1.80,-1.80,-1.80,99.90,1028526,28,19990,-70
2021-01-10 16:47:55,-1.80,-1.80,-1.80,99.90,1024202,28,19922,-71
2021-01-10 16:48:26,-1.80,-1.80,-1.80,99.90,1024653,28,20279,-71
2021-01-10 16:48:57,-1.80,-1.80,-1.80,99.90,1028849,28,19910,-70
2021-01-10 16:49:27,-1.80,-1.80,-1.80,99.90,1029000,28,19914,-71
2021-01-10 16:49:58,-1.80,-1.80,-1.80,99.90,1036988,28,20285,-71
2021-01-10 16:50:29,-1.90,-1.90,-1.90,99.90,1036868,28,19913,-71
2021-01-10 16:51:00,-1.80,-1.80,-1.80,99.90,1037261,28,19936,-71
2021-01-10 16:51:34,-1.80,-1.80,-1.80,99.90,1040743,28,19909,-71
2021-01-10 16:52:05,-1.80,-1.80,-1.80,99.90,1040804,28,19905,-71
2021-01-10 16:52:36,-1.80,-1.80,-1.80,99.90,1040879,28,20381,-70
2021-01-10 16:53:07,-1.80,-1.80,-1.80,99.90,1035995,28,20004,-70
2021-01-10 16:53:38,-1.90,-1.90,-1.90,99.90,1027969,28,19910,-70
2021-01-10 16:54:15,-1.90,-1.90,-1.90,99.90,1028819,28,19929,-70
2021-01-10 16:54:46,-1.90,-1.90,-1.90,99.90,1030042,28,20397,-71
2021-01-10 16:55:17,-1.90,-1.90,-1.90,99.90,1034062,28,19914,-70
2021-01-10 16:55:48,-1.90,-1.90,-1.90,99.90,1036827,28,20350,-70
2021-01-10 16:56:19,-2.00,-2.00,-2.00,99.90,1032771,28,19910,-71
2021-01-10 16:56:55,-2.00,-2.00,-2.00,99.90,1032848,28,20464,-70
2021-01-10 16:57:26,-2.00,-2.00,-2.00,99.90,1033806,28,19910,-70
2021-01-10 16:57:57,-2.00,-2.00,-2.00,99.90,1037978,28,19941,-69
2021-01-10 16:58:28,-2.00,-2.00,-2.00,99.90,1031740,28,19921,-70
2021-01-10 16:58:58,-2.00,-2.00,-2.00,99.90,1029693,28,19906,-72
2021-01-10 16:59:29,-2.00,-2.00,-2.00,99.90,1032850,28,19916,-70
2021-01-10 17:00:00,-2.00,-2.00,-2.00,99.90,1033014,28,19910,-70
2021-01-10 17:00:31,-2.00,-2.00,-2.00,99.90,1037160,28,19916,-69
2021-01-10 17:01:01,-2.00,-2.00,-2.00,99.90,1032631,28,20000,-69
2021-01-10 17:01:32,-2.00,-2.00,-2.00,99.90,1032832,28,19910,-70
2021-01-10 17:02:03,-2.00,-2.00,-2.00,99.90,1028834,28,19968,-71
2021-01-10 17:02:34,-2.00,-2.00,-2.00,99.90,1029078,28,20321,-70
2021-01-10 17:03:05,-2.10,-2.10,-2.10,99.90,1031852,28,19977,-70
2021-01-10 17:03:39,-2.10,-2.10,-2.10,99.90,1028722,28,19907,-70
2021-01-10 17:04:09,-2.10,-2.10,-2.10,99.90,1032504,28,19952,-70
2021-01-10 17:04:40,-2.10,-2.10,-2.10,99.90,1033375,28,20321,-71
2021-01-10 17:05:11,-2.10,-2.10,-2.10,99.90,1036807,28,19992,-71
2021-01-10 17:05:42,-2.10,-2.10,-2.10,99.90,1028857,28,19910,-70
2021-01-10 17:06:13,-2.10,-2.10,-2.10,99.90,1028305,28,19983,-70
2021-01-10 17:06:44,-2.10,-2.10,-2.10,99.90,1020818,29,20002,-71
2021-01-10 17:07:15,-2.20,-2.20,-2.20,99.90,1025067,28,20408,-70
2021-01-10 17:07:46,-2.10,-2.10,-2.10,99.90,1032823,28,19906,-70
2021-01-10 17:08:17,-2.20,-2.20,-2.20,99.90,1033250,28,19909,-71
2021-01-10 17:08:48,-2.20,-2.20,-2.20,99.90,1040844,28,19959,-70
2021-01-10 17:09:19,-2.20,-2.20,-2.20,99.90,1041012,28,20380,-71
2021-01-10 17:09:49,-2.20,-2.20,-2.20,99.90,1036756,28,20018,-71
2021-01-10 17:10:20,-2.20,-2.20,-2.20,99.90,1036661,28,20415,-70
2021-01-10 17:10:51,-2.20,-2.20,-2.20,99.90,1036774,28,19941,-71
2021-01-10 17:11:22,-2.30,-2.30,-2.30,99.90,1032622,28,19906,-70
2021-01-10 17:11:55,-2.20,-2.20,-2.20,99.90,1036933,28,19905,-71
2021-01-10 17:12:28,-2.30,-2.30,-2.30,99.90,1032529,28,20049,-70
2021-01-10 17:12:59,-2.30,-2.30,-2.30,99.90,1032028,28,19941,-71
2021-01-10 17:13:30,-2.30,-2.30,-2.30,99.90,1028601,28,20003,-69
2021-01-10 17:14:01,-2.30,-2.30,-2.30,99.90,1029290,28,20008,-70
2021-01-10 17:14:31,-2.30,-2.30,-2.30,99.90,1020709,28,19910,-71
2021-01-10 17:15:03,-2.30,-2.30,-2.30,99.90,1024723,29,19913,-69
2021-01-10 17:15:33,-2.30,-2.30,-2.30,99.90,1032670,28,20077,-70
2021-01-10 17:16:07,-2.30,-2.30,-2.30,99.90,1028694,28,19906,-70
2021-01-10 17:16:38,-2.30,-2.30,-2.30,99.90,1024657,29,20395,-70
2021-01-10 17:17:11,-2.30,-2.30,-2.30,99.90,1029513,28,19917,-70
2021-01-10 17:17:42,-2.40,-2.40,-2.40,99.90,1029749,28,19917,-70
2021-01-10 17:18:13,-2.40,-2.40,-2.40,99.90,1029306,28,19906,-70
2021-01-10 17:18:44,-2.40,-2.40,-2.40,99.90,1029198,28,20290,-70
2021-01-10 17:19:14,-2.40,-2.40,-2.40,99.90,1025149,28,19914,-70
2021-01-10 17:19:51,-2.40,-2.40,-2.40,99.90,1024986,28,19937,-70
2021-01-10 17:20:22,-2.40,-2.40,-2.40,99.90,1025888,28,20371,-70
2021-01-10 17:20:52,-2.40,-2.40,-2.40,99.90,1028779,28,19910,-70
2021-01-10 17:21:23,-2.40,-2.40,-2.40,99.90,1029611,28,20342,-70
2021-01-10 17:21:55,-2.40,-2.40,-2.40,99.90,1033277,28,19925,-70
2021-01-10 17:22:25,-2.40,-2.40,-2.40,99.90,1036769,28,20361,-70
2021-01-10 17:22:56,-2.40,-2.40,-2.40,99.90,1032017,28,19902,-70
2021-01-10 17:23:27,-2.40,-2.40,-2.40,99.90,1032414,28,19910,-70
2021-01-10 17:23:58,-2.40,-2.40,-2.40,99.90,1028955,28,19910,-70
2021-01-10 17:24:32,-2.40,-2.40,-2.40,99.90,1029054,28,19997,-71
2021-01-10 17:25:03,-2.50,-2.50,-2.50,99.90,1028901,28,19902,-70
2021-01-10 17:25:34,-2.40,-2.40,-2.40,99.90,1021597,29,19907,-71
2021-01-10 17:26:05,-2.40,-2.40,-2.40,99.90,1025730,28,19946,-71
2021-01-10 17:26:36,-2.50,-2.50,-2.50,99.90,1029117,28,20398,-71
2021-01-10 17:27:07,-2.50,-2.50,-2.50,99.90,1032978,28,19909,-70
2021-01-10 17:27:38,-2.50,-2.50,-2.50,99.90,1036822,28,19945,-70
2021-01-10 17:28:09,-2.50,-2.50,-2.50,99.90,1036668,28,19905,-71
2021-01-10 17:28:40,-2.50,-2.50,-2.50,99.90,1032301,28,19909,-70
2021-01-10 17:29:10,-2.40,-2.40,-2.40,99.90,1028805,28,19910,-70
2021-01-10 17:29:42,-2.40,-2.40,-2.40,99.90,1033000,28,20368,-71
2021-01-10 17:30:13,-2.40,-2.40,-2.40,99.90,1033145,28,20000,-70
2021-01-10 17:30:44,-2.40,-2.40,-2.40,99.90,1036863,28,19901,-70
2021-01-10 17:31:15,-2.50,-2.50,-2.50,99.90,1032790,28,19906,-70
2021-01-10 17:31:46,-2.50,-2.50,-2.50,99.90,1033295,28,19953,-70
2021-01-10 17:32:16,-2.50,-2.50,-2.50,99.90,1032785,28,19914,-71
2021-01-10 17:32:47,-2.50,-2.50,-2.50,99.90,1028056,28,19914,-71
2021-01-10 17:33:21,-2.50,-2.50,-2.50,99.90,1032750,28,19902,-71
2021-01-10 17:33:52,-2.50,-2.50,-2.50,99.90,1033349,28,19914,-70
2021-01-10 17:34:22,-2.50,-2.50,-2.50,99.90,1029323,28,19945,-70
2021-01-10 17:34:53,-2.60,-2.60,-2.60,99.90,1032664,28,19906,-70
2021-01-10 17:35:24,-2.60,-2.60,-2.60,99.90,1032615,28,19982,-71
2021-01-10 17:35:56,-2.60,-2.60,-2.60,99.90,1026120,28,19903,-71
2021-01-10 17:36:27,-2.60,-2.60,-2.60,99.90,1034274,28,19913,-70
2021-01-10 17:36:58,-2.60,-2.60,-2.60,99.90,1033668,28,19906,-70
2021-01-10 17:37:32,-2.60,-2.60,-2.60,99.90,1033693,28,19973,-70
2021-01-10 17:38:03,-2.60,-2.60,-2.60,99.90,1037163,28,19959,-71
2021-01-10 17:38:34,-2.60,-2.60,-2.60,99.90,1033512,28,19929,-70
2021-01-10 17:39:05,-2.60,-2.60,-2.60,99.90,1029117,28,20424,-72
2021-01-10 17:39:35,-2.60,-2.60,-2.60,99.90,1028253,28,20350,-72
2021-01-10 17:40:07,-2.60,-2.60,-2.60,99.90,1028931,28,19913,-71
2021-01-10 17:40:38,-2.70,-2.70,-2.70,99.90,1032846,28,19906,-73
2021-01-10 17:41:10,-2.70,-2.70,-2.70,99.90,1036745,28,20324,-72
2021-01-10 17:41:41,-2.70,-2.70,-2.70,99.90,1028375,28,19938,-71
2021-01-10 17:42:15,-2.70,-2.70,-2.70,99.90,1032716,28,19910,-72
2021-01-10 17:42:46,-2.70,-2.70,-2.70,99.90,1032299,28,19917,-71
2021-01-10 17:43:17,-2.70,-2.70,-2.70,99.90,1024890,28,20310,-71
2021-01-10 17:43:48,-2.70,-2.70,-2.70,99.90,1024464,29,19942,-71
2021-01-10 17:44:19,-2.70,-2.70,-2.70,99.90,1024750,29,19917,-71
2021-01-10 17:44:50,-2.70,-2.70,-2.70,99.90,1025778,28,20038,-72
2021-01-10 17:45:20,-2.70,-2.70,-2.70,99.90,1036931,28,19936,-71
2021-01-10 17:45:51,-2.80,-2.80,-2.80,99.90,1033139,28,19945,-72
2021-01-10 17:46:22,-2.80,-2.80,-2.80,99.90,1036902,28,19976,-73
2021-01-10 17:46:53,-2.80,-2.80,-2.80,99.90,1036700,28,19989,-71
2021-01-10 17:47:24,-2.80,-2.80,-2.80,99.90,1033053,28,20030,-71
2021-01-10 17:47:55,-2.80,-2.80,-2.80,99.90,1028540,28,20345,-71
2021-01-10 17:48:26,-2.80,-2.80,-2.80,99.90,1024526,29,20001,-72
2021-01-10 17:48:57,-2.80,-2.80,-2.80,99.90,1024917,28,20282,-72
2021-01-10 17:49:27,-2.80,-2.80,-2.80,99.90,1028657,28,19918,-72
2021-01-10 17:49:59,-2.80,-2.80,-2.80,99.90,1024958,28,19910,-71
2021-01-10 17:50:29,-2.80,-2.80,-2.80,99.90,1024665,29,20387,-71
2021-01-10 17:51:00,-2.80,-2.80,-2.80,99.90,1020939,29,19918,-70
2021-01-10 17:51:31,-2.80,-2.80,-2.80,99.90,1025189,28,20457,-70
2021-01-10 17:52:02,-2.80,-2.80,-2.80,99.90,1032679,28,20034,-70
2021-01-10 17:52:32,-2.80,-2.80,-2.80,99.90,1032636,28,19942,-73
2021-01-10 17:53:03,-2.80,-2.80,-2.80,99.90,1032071,28,19917,-72
2021-01-10 17:53:34,-2.80,-2.80,-2.80,99.90,1032769,28,19917,-70
2021-01-10 17:54:05,-2.80,-2.80,-2.80,99.90,1036610,28,19996,-73
2021-01-10 17:54:36,-2.80,-2.80,-2.80,99.90,1036739,28,19996,-71
2021-01-10 17:55:07,-2.80,-2.80,-2.80,99.90,1032761,28,19913,-71
2021-01-10 17:55:37,-2.80,-2.80,-2.80,99.90,1032907,28,20385,-71
2021-01-10 17:56:08,-2.80,-2.80,-2.80,99.90,1036703,28,19909,-71
2021-01-10 17:56:39,-2.80,-2.80,-2.80,99.90,1036717,28,20321,-71
2021-01-10 17:57:10,-2.90,-2.90,-2.90,99.90,1037155,28,19906,-71
2021-01-10 17:57:40,-2.90,-2.90,-2.90,99.90,1032619,28,19988,-71
2021-01-10 17:58:11,-2.90,-2.90,-2.90,99.90,1032507,28,20352,-71
2021-01-10 17:58:42,-2.90,-2.90,-2.90,99.90,1028554,28,20005,-71
2021-01-10 17:59:13,-2.90,-2.90,-2.90,99.90,1025107,28,19953,-71
2021-01-10 17:59:44,-2.90,-2.90,-2.90,99.90,1032416,28,19916,-71
2021-01-10 18:00:15,-2.90,-2.90,-2.90,99.90,1028195,28,19906,-71
2021-01-10 18:00:46,-2.90,-2.90,-2.90,99.90,1029369,28,19956,-74
2021-01-10 18:01:17,-2.90,-2.90,-2.90,99.90,1036758,28,19916,-71
2021-01-10 18:01:48,-3.00,-3.00,-3.00,99.90,1032697,28,20225,-71
2021-01-10 18:02:19,-3.00,-3.00,-3.00,99.90,1032470,28,19913,-72
2021-01-10 18:02:50,-3.00,-3.00,-3.00,99.90,1028315,28,19921,-71
2021-01-10 18:03:21,-3.00,-3.00,-3.00,99.90,1029209,28,19906,-71
2021-01-10 18:03:51,-3.00,-3.00,-3.00,99.90,1033329,28,19910,-70
2021-01-10 18:04:22,-3.00,-3.00,-3.00,99.90,1037166,28,19910,-69
2021-01-10 18:04:53,-3.00,-3.00,-3.00,99.90,1036999,28,19923,-71
2021-01-10 18:05:24,-3.00,-3.00,-3.00,99.90,1037020,28,19912,-71
2021-01-10 18:05:55,-3.00,-3.00,-3.00,99.90,1033093,28,19910,-70
2021-01-10 18:06:26,-3.00,-3.00,-3.00,99.90,1033171,28,19984,-73
2021-01-10 18:06:57,-3.10,-3.10,-3.10,99.90,1037152,28,19956,-71
2021-01-10 18:07:29,-3.10,-3.10,-3.10,99.90,1037000,28,19936,-71
2021-01-10 18:07:59,-3.10,-3.10,-3.10,99.90,1037538,28,19910,-71
2021-01-10 18:08:32,-3.10,-3.10,-3.10,99.90,1032735,28,19909,-71
2021-01-10 18:09:02,-3.20,-3.20,-3.20,99.90,1032779,28,19910,-71
2021-01-10 18:09:33,-3.20,-3.20,-3.20,99.90,1032493,28,19972,-72
2021-01-10 18:10:04,-3.10,-3.10,-3.10,99.90,1029283,28,19907,-71
2021-01-10 18:10:35,-3.20,-3.20,-3.20,99.90,1032556,28,19910,-71
2021-01-10 18:11:06,-3.20,-3.20,-3.20,99.90,1028600,28,19992,-72
2021-01-10 18:11:37,-3.20,-3.20,-3.20,99.90,1024934,28,19930,-70
2021-01-10 18:12:07,-3.20,-3.20,-3.20,99.90,1024964,28,20013,-70
2021-01-10 18:12:38,-3.20,-3.20,-3.20,99.90,1024694,28,20001,-70
2021-01-10 18:13:11,-3.20,-3.20,-3.20,99.90,1024134,28,19941,-70
2021-01-10 18:13:42,-3.20,-3.20,-3.20,99.90,1029021,28,19914,-68
2021-01-10 18:14:12,-3.10,-3.10,-3.10,99.90,1033008,28,19910,-68
2021-01-10 18:14:43,-3.10,-3.10,-3.10,99.90,1036591,28,19906,-68
2021-01-10 18:15:14,-3.10,-3.10,-3.10,99.90,1036533,28,19909,-69
2021-01-10 18:15:45,-3.10,-3.10,-3.10,99.90,1036530,28,19910,-67
2021-01-10 18:16:16,-3.10,-3.10,-3.10,99.90,1032524,28,19917,-68
2021-01-10 18:16:47,-3.10,-3.10,-3.10,99.90,1032492,28,19921,-68
2021-01-10 18:17:18,-3.10,-3.10,-3.10,99.90,1028800,28,19910,-68
2021-01-10 18:17:49,-3.10,-3.10,-3.10,99.90,1028876,28,19997,-68
2021-01-10 18:18:21,-3.10,-3.10,-3.10,99.90,1033180,28,19910,-69
2021-01-10 18:18:52,-3.10,-3.10,-3.10,99.90,1037106,28,19913,-71
2021-01-10 18:19:23,-3.00,-3.00,-3.00,99.90,1040741,28,19933,-67
2021-01-10 18:19:54,-3.10,-3.10,-3.10,99.90,1040339,28,19909,-69
2021-01-10 18:20:25,-3.10,-3.10,-3.10,99.90,1040662,28,19916,-69
2021-01-10 18:20:58,-3.10,-3.10,-3.10,99.90,1040672,28,19906,-69
2021-01-10 18:21:29,-3.10,-3.10,-3.10,99.90,1033151,28,19909,-68
2021-01-10 18:21:59,-3.00,-3.00,-3.00,99.90,1028455,28,19945,-68
2021-01-10 18:22:30,-3.00,-3.00,-3.00,99.90,1028456,28,19910,-68
2021-01-10 18:23:01,-3.00,-3.00,-3.00,99.90,1028383,28,19906,-69
2021-01-10 18:23:32,-3.00,-3.00,-3.00,99.90,1036668,28,19913,-69
2021-01-10 18:24:03,-3.00,-3.00,-3.00,99.90,1040594,28,20404,-68
2021-01-10 18:24:33,-3.00,-3.00,-3.00,99.90,1040737,28,19905,-68
2021-01-10 18:25:05,-3.00,-3.00,-3.00,99.90,1040628,28,19948,-72
2021-01-10 18:25:35,-3.00,-3.00,-3.00,99.90,1036944,28,19968,-71
2021-01-10 18:26:06,-3.00,-3.00,-3.00,99.90,1040826,28,20373,-71
2021-01-10 18:26:37,-3.00,-3.00,-3.00,99.90,1036559,28,20401,-70
2021-01-10 18:27:08,-3.10,-3.10,-3.10,99.90,1032830,28,19906,-68
2021-01-10 18:27:39,-3.00,-3.00,-3.00,99.90,1036323,28,20446,-69
2021-01-10 18:28:10,-3.10,-3.10,-3.10,99.90,1036365,28,19913,-71
2021-01-10 18:28:40,-3.10,-3.10,-3.10,99.90,1040563,28,19909,-69
2021-01-10 18:29:11,-3.10,-3.10,-3.10,99.90,1041023,28,19909,-69
2021-01-10 18:29:42,-3.10,-3.10,-3.10,99.90,1040571,28,19936,-70
2021-01-10 18:30:13,-3.10,-3.10,-3.10,99.90,1040647,28,19906,-69
2021-01-10 18:30:44,-3.10,-3.10,-3.10,99.90,1036429,28,20460,-69
2021-01-10 18:31:15,-3.10,-3.10,-3.10,99.90,1032688,28,19964,-69
2021-01-10 18:31:45,-3.00,-3.00,-3.00,99.90,1036474,28,19906,-70
2021-01-10 18:32:16,-3.00,-3.00,-3.00,99.90,1036769,28,19902,-70
2021-01-10 18:32:48,-3.00,-3.00,-3.00,99.90,1036094,28,19912,-69
2021-01-10 18:33:18,-3.00,-3.00,-3.00,99.90,1036458,28,19905,-69
2021-01-10 18:33:49,-3.00,-3.00,-3.00,99.90,1036387,28,19910,-69
2021-01-10 18:34:20,-3.00,-3.00,-3.00,99.90,1036837,28,19906,-70
2021-01-10 18:34:51,-3.10,-3.10,-3.10,99.90,1040591,28,19915,-68
2021-01-10 18:35:22,-3.00,-3.00,-3.00,99.90,1040668,28,19905,-70
2021-01-10 18:35:53,-3.10,-3.10,-3.10,99.90,1036275,28,19913,-68
2021-01-10 18:36:23,-3.00,-3.00,-3.00,99.90,1036499,28,20000,-69
2021-01-10 18:36:54,-3.00,-3.00,-3.00,99.90,1036708,28,19912,-70
2021-01-10 18:37:25,-3.00,-3.00,-3.00,99.90,1040650,28,20361,-69
2021-01-10 18:37:56,-3.00,-3.00,-3.00,99.90,1040790,28,19909,-70
2021-01-10 18:38:27,-3.10,-3.10,-3.10,99.90,1040908,28,19905,-69
2021-01-10 18:38:58,-3.10,-3.10,-3.10,99.90,1040690,28,20262,-69
2021-01-10 18:39:30,-3.10,-3.10,-3.10,99.90,1032572,28,19993,-69
2021-01-10 18:40:00,-3.00,-3.00,-3.00,99.90,1032685,28,19945,-70
2021-01-10 18:40:32,-3.10,-3.10,-3.10,99.90,1033098,28,19910,-70
2021-01-10 18:41:03,-3.10,-3.10,-3.10,99.90,1039276,28,20347,-70
2021-01-10 18:41:36,-3.10,-3.10,-3.10,99.90,1042072,28,19905,-70
2021-01-10 18:42:07,-3.10,-3.10,-3.10,99.90,1042339,28,19912,-70
2021-01-10 18:42:38,-3.10,-3.10,-3.10,99.90,1042317,28,20344,-69
2021-01-10 18:43:09,-3.10,-3.10,-3.10,99.90,1033983,28,19921,-70
2021-01-10 18:43:40,-3.10,-3.10,-3.10,99.90,1037721,28,20254,-71
2021-01-10 18:44:10,-3.10,-3.10,-3.10,99.90,1037645,28,19909,-70
2021-01-10 18:44:41,-3.10,-3.10,-3.10,99.90,1038036,28,19901,-69
2021-01-10 18:45:12,-3.10,-3.10,-3.10,99.90,1046127,28,19931,-70
2021-01-10 18:45:43,-3.10,-3.10,-3.10,99.90,1041876,28,20024,-67
2021-01-10 18:46:13,-3.10,-3.10,-3.10,99.90,1041643,28,19951,-70
2021-01-10 18:46:45,-3.10,-3.10,-3.10,99.90,1036886,28,20059,-70
2021-01-10 18:47:15,-3.10,-3.10,-3.10,99.90,1033741,28,19902,-70
2021-01-10 18:47:46,-3.10,-3.10,-3.10,99.90,1037437,28,19902,-69
2021-01-10 18:48:17,-3.10,-3.10,-3.10,99.90,1037846,28,19968,-67
2021-01-10 18:48:48,-3.20,-3.20,-3.20,99.90,1041837,28,19905,-70
2021-01-10 18:49:18,-3.10,-3.10,-3.10,99.90,1042590,28,19905,-70
2021-01-10 18:49:49,-3.20,-3.20,-3.20,99.90,1041850,28,19952,-70
2021-01-10 18:50:20,-3.10,-3.10,-3.10,99.90,1041740,28,19944,-70
2021-01-10 18:50:51,-3.10,-3.10,-3.10,99.90,1033271,28,19906,-70
2021-01-10 18:51:25,-3.20,-3.20,-3.20,99.90,1030108,28,19903,-69
2021-01-10 18:51:56,-3.20,-3.20,-3.20,99.90,1033816,28,19906,-70
2021-01-10 18:52:27,-3.20,-3.20,-3.20,99.90,1035202,28,19917,-69
2021-01-10 18:52:58,-3.20,-3.20,-3.20,99.90,1041072,28,19909,-70
2021-01-10 18:53:29,-3.20,-3.20,-3.20,99.90,1041766,28,19905,-70
2021-01-10 18:54:02,-3.20,-3.20,-3.20,99.90,1037916,28,20404,-70
2021-01-10 18:54:35,-3.20,-3.20,-3.20,99.90,1037207,28,19906,-69
2021-01-10 18:55:06,-3.20,-3.20,-3.20,99.90,1036509,28,19905,-68
2021-01-10 18:55:37,-3.30,-3.30,-3.30,99.90,1037700,28,19905,-70
2021-01-10 18:56:09,-3.30,-3.30,-3.30,99.90,1036561,28,19905,-69
2021-01-10 18:56:39,-3.30,-3.30,-3.30,99.90,1040595,28,19928,-69
2021-01-10 18:57:10,-3.30,-3.30,-3.30,99.90,1036478,28,20358,-69
2021-01-10 18:57:41,-3.30,-3.30,-3.30,99.90,1036774,28,19925,-68
2021-01-10 18:58:12,-3.30,-3.30,-3.30,99.90,1040175,28,19957,-69
2021-01-10 18:58:43,-3.30,-3.30,-3.30,99.90,1040495,28,19906,-69
2021-01-10 18:59:13,-3.30,-3.30,-3.30,99.90,1044545,28,19983,-69
2021-01-10 18:59:47,-3.30,-3.30,-3.30,99.90,1036388,28,19983,-68
2021-01-10 19:00:18,-3.30,-3.30,-3.30,99.90,1036364,28,19906,-69
2021-01-10 19:00:49,-3.30,-3.30,-3.30,99.90,1032093,28,19941,-68
2021-01-10 19:01:23,-3.30,-3.30,-3.30,99.90,1033663,28,20289,-69
2021-01-10 19:01:54,-3.30,-3.30,-3.30,99.90,1040465,28,19906,-69
2021-01-10 19:02:25,-3.40,-3.40,-3.40,99.90,1041057,28,20451,-69
2021-01-10 19:02:55,-3.30,-3.30,-3.30,99.90,1039399,28,20058,-68
2021-01-10 19:03:26,-3.40,-3.40,-3.40,99.90,1040430,28,20348,-69
2021-01-10 19:03:57,-3.40,-3.40,-3.40,99.90,1040473,28,19955,-69
2021-01-10 19:04:28,-3.40,-3.40,-3.40,99.90,1040409,28,20003,-68
2021-01-10 19:04:59,-3.40,-3.40,-3.40,99.90,1040697,28,19916,-70
2021-01-10 19:05:29,-3.40,-3.40,-3.40,99.90,1040726,28,19940,-69
2021-01-10 19:06:00,-3.40,-3.40,-3.40,99.90,1040241,28,20381,-69
2021-01-10 19:06:31,-3.40,-3.40,-3.40,99.90,1040250,28,19909,-69
2021-01-10 19:07:05,-3.50,-3.50,-3.50,99.90,1032037,28,19992,-69
2021-01-10 19:07:38,-3.50,-3.50,-3.50,99.90,1033061,28,19910,-69
2021-01-10 19:08:09,-3.50,-3.50,-3.50,99.90,1032136,28,20325,-69
2021-01-10 19:08:40,-3.50,-3.50,-3.50,99.90,1033250,28,19910,-69
2021-01-10 19:09:11,-3.50,-3.50,-3.50,99.90,1036269,28,19914,-69
2021-01-10 19:09:42,-3.50,-3.50,-3.50,99.90,1032474,28,20333,-68
2021-01-10 19:10:13,-3.50,-3.50,-3.50,99.90,1032596,28,20360,-69
2021-01-10 19:10:43,-3.50,-3.50,-3.50,99.90,1032032,28,20378,-69
2021-01-10 19:11:14,-3.50,-3.50,-3.50,99.90,1024278,28,19911,-69
2021-01-10 19:11:45,-3.50,-3.50,-3.50,99.90,1028354,28,19940,-69
2021-01-10 19:12:16,-3.50,-3.50,-3.50,99.90,1032568,28,19906,-69
2021-01-10 19:12:47,-3.50,-3.50,-3.50,99.90,1032083,28,19945,-68
2021-01-10 19:13:20,-3.50,-3.50,-3.50,99.90,1031955,28,19910,-69
2021-01-10 19:13:52,-3.50,-3.50,-3.50,99.90,1027944,28,19949,-68
2021-01-10 19:14:22,-3.60,-3.60,-3.60,99.90,1028152,28,20310,-69
2021-01-10 19:14:53,-3.60,-3.60,-3.60,99.90,1028886,28,19910,-69
2021-01-10 19:15:24,-3.50,-3.50,-3.50,99.90,1032514,28,19972,-69
2021-01-10 19:15:55,-3.60,-3.60,-3.60,99.90,1032804,28,19945,-69
2021-01-10 19:16:26,-3.60,-3.60,-3.60,99.90,1040510,28,19905,-69
2021-01-10 19:16:56,-3.60,-3.60,-3.60,99.90,1036225,28,19955,-68
2021-01-10 19:17:27,-3.60,-3.60,-3.60,99.90,1036695,28,19941,-68
2021-01-10 19:17:58,-3.60,-3.60,-3.60,99.90,1040397,28,19913,-69
2021-01-10 19:18:29,-3.70,-3.70,-3.70,99.90,1040402,28,19988,-69
2021-01-10 19:19:03,-3.70,-3.70,-3.70,99.90,1040738,28,20368,-68
2021-01-10 19:19:33,-3.70,-3.70,-3.70,99.90,1040231,28,20766,-69
2021-01-10 19:20:07,-3.70,-3.70,-3.70,99.90,1036262,28,19952,-69
2021-01-10 19:20:38,-3.70,-3.70,-3.70,99.90,1036320,28,19999,-69
2021-01-10 19:21:09,-3.70,-3.70,-3.70,99.90,1032785,28,19921,-69
2021-01-10 19:21:40,-3.80,-3.80,-3.80,99.90,1036992,28,19910,-69
2021-01-10 19:22:11,-3.70,-3.70,-3.70,99.90,1036146,28,20328,-69
2021-01-10 19:22:42,-3.80,-3.80,-3.80,99.90,1028178,28,19977,-69
2021-01-10 19:23:12,-3.80,-3.80,-3.80,99.90,1027418,28,19951,-69
2021-01-10 19:23:44,-3.80,-3.80,-3.80,99.90,1028305,28,19914,-69
2021-01-10 19:24:14,-3.80,-3.80,-3.80,99.90,1028766,28,20374,-70
2021-01-10 19:24:45,-3.80,-3.80,-3.80,99.90,1032583,28,19910,-69
2021-01-10 19:25:17,-3.80,-3.80,-3.80,99.90,1037019,28,19909,-69
2021-01-10 19:25:48,-3.80,-3.80,-3.80,99.90,1037024,28,19957,-69
2021-01-10 19:26:20,-3.80,-3.80,-3.80,99.90,1040666,28,20052,-69
2021-01-10 19:26:50,-3.80,-3.80,-3.80,99.90,1036358,28,20375,-69
2021-01-10 19:27:22,-3.80,-3.80,-3.80,99.90,1032462,28,20047,-69
2021-01-10 19:27:52,-3.80,-3.80,-3.80,99.90,1036214,28,19914,-69
2021-01-10 19:28:23,-3.80,-3.80,-3.80,99.90,1036122,28,19909,-69
2021-01-10 19:28:54,-3.80,-3.80,-3.80,99.90,1036614,28,19909,-69
2021-01-10 19:29:25,-3.80,-3.80,-3.80,99.90,1036162,28,19996,-69
2021-01-10 19:29:55,-3.80,-3.80,-3.80,99.90,1032264,28,20375,-70
2021-01-10 19:30:26,-3.80,-3.80,-3.80,99.90,1032444,28,19910,-70
2021-01-10 19:30:57,-3.90,-3.90,-3.90,99.90,1036390,28,19995,-70
2021-01-10 19:31:28,-3.80,-3.80,-3.80,99.90,1040771,28,20008,-69
2021-01-10 19:31:59,-3.80,-3.80,-3.80,99.90,1040253,28,20351,-70
2021-01-10 19:32:30,-3.80,-3.80,-3.80,99.90,1040335,28,19944,-69
2021-01-10 19:33:00,-3.80,-3.80,-3.80,99.90,1039390,28,19913,-69
2021-01-10 19:33:31,-3.80,-3.80,-3.80,99.90,1040202,28,20397,-70
2021-01-10 19:34:02,-3.80,-3.80,-3.80,99.90,1040738,28,19916,-70
2021-01-10 19:34:33,-3.80,-3.80,-3.80,99.90,1032151,28,19910,-70
2021-01-10 19:35:05,-3.90,-3.90,-3.90,99.90,1028213,28,20313,-70
2021-01-10 19:35:36,-3.80,-3.80,-3.80,99.90,1024210,29,20398,-70
2021-01-10 19:36:07,-3.80,-3.80,-3.80,99.90,1025331,28,19911,-70
2021-01-10 19:36:38,-3.80,-3.80,-3.80,99.90,1036857,28,19909,-67
2021-01-10 19:37:10,-3.80,-3.80,-3.80,99.90,1036527,28,20384,-68
2021-01-10 19:37:40,-3.80,-3.80,-3.80,99.90,1040417,28,20334,-68
2021-01-10 19:38:11,-3.80,-3.80,-3.80,99.90,1040254,28,19939,-68
2021-01-10 19:38:42,-3.80,-3.80,-3.80,99.90,1040558,28,19909,-69
2021-01-10 19:39:15,-3.80,-3.80,-3.80,99.90,1040778,28,19921,-68
2021-01-10 19:39:46,-3.80,-3.80,-3.80,99.90,1040817,28,19910,-68
2021-01-10 19:40:16,-3.80,-3.80,-3.80,99.90,1040437,28,20249,-68
2021-01-10 19:40:47,-3.80,-3.80,-3.80,99.90,1036499,28,19917,-69
2021-01-10 19:41:18,-3.80,-3.80,-3.80,99.90,1036472,28,19956,-69
2021-01-10 19:41:49,-3.80,-3.80,-3.80,99.90,1036834,28,20377,-69
2021-01-10 19:42:20,-3.80,-3.80,-3.80,99.90,1040680,28,19999,-69
2021-01-10 19:42:51,-3.80,-3.80,-3.80,99.90,1043648,28,19924,-69
2021-01-10 19:43:21,-3.80,-3.80,-3.80,99.90,1036547,28,20001,-69
2021-01-10 19:43:52,-3.80,-3.80,-3.80,99.90,1037030,28,19913,-69
2021-01-10 19:44:23,-3.80,-3.80,-3.80,99.90,1032373,28,20001,-69
2021-01-10 19:44:54,-3.80,-3.80,-3.80,99.90,1028614,28,19910,-70
2021-01-10 19:45:25,-3.80,-3.80,-3.80,99.90,1032735,28,19945,-71
2021-01-10 19:45:56,-3.90,-3.90,-3.90,99.90,1032654,28,19909,-69
2021-01-10 19:46:30,-3.90,-3.90,-3.90,99.90,1032513,28,19964,-70
2021-01-10 19:47:01,-3.90,-3.90,-3.90,99.90,1028190,28,19918,-68
2021-01-10 19:47:34,-3.90,-3.90,-3.90,99.90,1024995,28,19953,-69
2021-01-10 19:48:05,-3.90,-3.90,-3.90,99.90,1021396,29,19946,-70
2021-01-10 19:48:36,-4.00,-4.00,-4.00,99.90,1022016,28,19958,-70
2021-01-10 19:49:07,-3.90,-3.90,-3.90,99.90,1028714,28,19921,-68
2021-01-10 19:49:37,-4.00,-4.00,-4.00,99.90,1032827,28,19945,-69
2021-01-10 19:50:09,-3.90,-3.90,-3.90,99.90,1040823,28,19909,-70
2021-01-10 19:50:39,-3.90,-3.90,-3.90,99.90,1040349,28,19916,-69
2021-01-10 19:51:20,-3.90,-3.90,-3.90,99.90,1040514,28,20419,-69
2021-01-10 19:51:51,-3.90,-3.90,-3.90,99.90,1040564,28,19944,-70
2021-01-10 19:52:21,-4.00,-4.00,-4.00,99.90,1042091,28,19963,-68
2021-01-10 19:52:52,-4.00,-4.00,-4.00,99.90,1042284,28,19909,-70
2021-01-10 19:53:23,-4.00,-4.00,-4.00,99.90,1040427,28,19912,-70
2021-01-10 19:53:54,-4.00,-4.00,-4.00,99.90,1040584,28,20084,-71
2021-01-10 19:54:25,-4.10,-4.10,-4.10,99.90,1040549,28,19944,-68
2021-01-10 19:54:57,-4.10,-4.10,-4.10,99.90,1040057,28,20000,-70
2021-01-10 19:55:27,-4.10,-4.10,-4.10,99.90,1036484,28,19918,-70
2021-01-10 19:55:58,-4.10,-4.10,-4.10,99.90,1037209,28,20445,-68
2021-01-10 19:56:30,-4.20,-4.20,-4.20,99.90,1044599,28,19909,-67
2021-01-10 19:57:01,-4.10,-4.10,-4.10,99.90,1040296,28,19945,-68
2021-01-10 19:57:32,-4.20,-4.20,-4.20,99.90,1040456,28,19913,-67
2021-01-10 19:58:03,-4.20,-4.20,-4.20,99.90,1040289,28,19909,-68
2021-01-10 19:58:33,-4.10,-4.10,-4.10,99.90,1040565,28,19948,-68
2021-01-10 19:59:05,-4.20,-4.20,-4.20,99.90,1044442,28,20395,-67
2021-01-10 19:59:38,-4.20,-4.20,-4.20,99.90,1040425,28,20031,-70
2021-01-10 20:00:09,-4.20,-4.20,-4.20,99.90,1036628,28,19906,-70
2021-01-10 20:00:43,-4.20,-4.20,-4.20,99.90,1032268,28,19906,-71
2021-01-10 20:01:14,-4.20,-4.20,-4.20,99.90,1033217,28,19928,-68
2021-01-10 20:01:45,-4.20,-4.20,-4.20,99.90,1036246,28,20381,-68
2021-01-10 20:02:16,-4.20,-4.20,-4.20,99.90,1037161,28,20295,-68
2021-01-10 20:02:47,-4.30,-4.30,-4.30,99.90,1039879,28,19909,-68
2021-01-10 20:03:17,-4.30,-4.30,-4.30,99.90,1036398,28,20323,-68
2021-01-10 20:03:48,-4.20,-4.20,-4.20,99.90,1040470,28,19909,-70
2021-01-10 20:04:19,-4.20,-4.20,-4.20,99.90,1036349,28,19902,-71
2021-01-10 20:04:50,-4.20,-4.20,-4.20,99.90,1036530,28,20354,-67
2021-01-10 20:05:21,-4.20,-4.20,-4.20,99.90,1036393,28,19913,-68
2021-01-10 20:05:52,-4.20,-4.20,-4.20,99.90,1036620,28,19972,-68
2021-01-10 20:06:26,-4.20,-4.20,-4.20,99.90,1036372,28,20044,-69
2021-01-10 20:06:57,-4.20,-4.20,-4.20,99.90,1032227,28,19906,-69
2021-01-10 20:07:28,-4.20,-4.20,-4.20,99.90,1032227,28,20460,-69
2021-01-10 20:07:59,-4.20,-4.20,-4.20,99.90,1033089,28,20366,-69
2021-01-10 20:08:30,-4.20,-4.20,-4.20,99.90,1037090,28,19940,-69
2021-01-10 20:09:01,-4.10,-4.10,-4.10,99.90,1032503,28,20358,-70
2021-01-10 20:09:32,-4.20,-4.20,-4.20,99.90,1031978,28,19906,-67
2021-01-10 20:10:03,-4.20,-4.20,-4.20,99.90,1024229,28,20001,-67
2021-01-10 20:10:34,-4.10,-4.10,-4.10,99.90,1025049,28,19942,-68
2021-01-10 20:11:05,-4.10,-4.10,-4.10,99.90,1028589,28,19965,-68
2021-01-10 20:11:35,-4.10,-4.10,-4.10,99.90,1033050,28,19905,-68
2021-01-10 20:12:07,-4.10,-4.10,-4.10,99.90,1036490,28,19973,-68
2021-01-10 20:12:38,-4.10,-4.10,-4.10,99.90,1036747,28,20369,-67
2021-01-10 20:13:09,-4.00,-4.00,-4.00,99.90,1035753,28,20293,-69
2021-01-10 20:13:40,-4.10,-4.10,-4.10,99.90,1036770,28,20000,-68
2021-01-10 20:14:11,-4.10,-4.10,-4.10,99.90,1040462,28,19992,-68
2021-01-10 20:14:42,-4.10,-4.10,-4.10,99.90,1041096,28,19967,-69
2021-01-10 20:15:13,-4.10,-4.10,-4.10,99.90,1044695,28,19905,-69
2021-01-10 20:15:43,-4.10,-4.10,-4.10,99.90,1044346,28,19905,-69
2021-01-10 20:16:14,-4.10,-4.10,-4.10,99.90,1041092,28,19905,-69
2021-01-10 20:16:45,-4.10,-4.10,-4.10,99.90,1040775,28,20384,-70
2021-01-10 20:17:16,-4.10,-4.10,-4.10,99.90,1040263,28,20003,-69
2021-01-10 20:17:47,-4.10,-4.10,-4.10,99.90,1032187,28,20352,-70
2021-01-10 20:18:18,-4.10,-4.10,-4.10,99.90,1032202,28,19913,-70
2021-01-10 20:19:01,-4.10,-4.10,-4.10,99.90,1032549,28,19906,-69
2021-01-10 20:19:44,-4.20,-4.20,-4.20,99.90,1035953,28,20445,-69
2021-01-10 20:20:16,-4.10,-4.10,-4.10,99.90,1040420,28,19908,-70
2021-01-10 20:20:47,-4.10,-4.10,-4.10,99.90,1040524,28,19955,-70
2021-01-10 20:21:18,-4.20,-4.20,-4.20,99.90,1038397,28,20590,-71
2021-01-10 20:21:49,-4.20,-4.20,-4.20,99.90,1035968,28,20005,-68
2021-01-10 20:22:20,-4.20,-4.20,-4.20,99.90,1036258,28,19909,-70
2021-01-10 20:22:51,-4.20,-4.20,-4.20,99.90,1035790,28,19906,-68
2021-01-10 20:23:22,-4.20,-4.20,-4.20,99.90,1040582,28,19909,-69
2021-01-10 20:23:52,-4.20,-4.20,-4.20,99.90,1041153,28,19913,-70
2021-01-10 20:24:23,-4.20,-4.20,-4.20,99.90,1041122,28,20396,-68
2021-01-10 20:24:54,-4.20,-4.20,-4.20,99.90,1041131,28,19905,-69
2021-01-10 20:25:25,-4.20,-4.20,-4.20,99.90,1041133,28,19906,-69
2021-01-10 20:25:55,-4.20,-4.20,-4.20,99.90,1045186,28,19928,-69
2021-01-10 20:26:27,-4.20,-4.20,-4.20,99.90,1045246,28,19959,-70
2021-01-10 20:26:58,-4.20,-4.20,-4.20,99.90,1041181,28,19913,-68
2021-01-10 20:27:28,-4.20,-4.20,-4.20,99.90,1037077,28,20396,-69
2021-01-10 20:27:59,-4.20,-4.20,-4.20,99.90,1037130,28,20371,-68
2021-01-10 20:28:30,-4.20,-4.20,-4.20,99.90,1033020,28,19988,-69
2021-01-10 20:29:01,-4.20,-4.20,-4.20,99.90,1032889,28,19959,-69
2021-01-10 20:29:34,-4.20,-4.20,-4.20,99.90,1032880,28,19918,-69
2021-01-10 20:30:05,-4.10,-4.10,-4.10,99.90,1033718,28,19906,-69
2021-01-10 20:30:36,-4.10,-4.10,-4.10,99.90,1034093,28,19913,-68
2021-01-10 20:31:10,-4.10,-4.10,-4.10,99.90,1041073,28,19944,-69
2021-01-10 20:31:41,-4.10,-4.10,-4.10,99.90,1037194,28,20268,-68
2021-01-10 20:32:12,-4.10,-4.10,-4.10,99.90,1034069,28,19921,-68
2021-01-10 20:32:46,-4.00,-4.00,-4.00,99.90,1036938,28,19909,-68
2021-01-10 20:33:18,-4.10,-4.10,-4.10,99.90,1037598,28,19916,-69
2021-01-10 20:33:49,-4.10,-4.10,-4.10,99.90,1041206,28,19910,-68
2021-01-10 20:34:20,-4.10,-4.10,-4.10,99.90,1041069,28,20522,-69
2021-01-10 20:34:50,-4.00,-4.00,-4.00,99.90,1041057,28,19933,-69
2021-01-10 20:35:23,-4.00,-4.00,-4.00,99.90,1040833,28,20006,-70
2021-01-10 20:35:54,-4.00,-4.00,-4.00,99.90,1041656,28,19913,-69
2021-01-10 20:36:25,-3.90,-3.90,-3.90,99.90,1045248,28,20357,-70
2021-01-10 20:36:56,-3.90,-3.90,-3.90,99.90,1044702,28,19909,-69
2021-01-10 20:37:26,-3.90,-3.90,-3.90,99.90,1041368,28,19990,-69
2021-01-10 20:37:58,-3.90,-3.90,-3.90,99.90,1041239,28,19987,-69
2021-01-10 20:38:29,-3.90,-3.90,-3.90,99.90,1041029,28,19910,-69
2021-01-10 20:38:59,-3.90,-3.90,-3.90,99.90,1041123,28,19909,-69
2021-01-10 20:39:30,-3.90,-3.90,-3.90,99.90,1041123,28,19916,-69
2021-01-10 20:40:01,-3.90,-3.90,-3.90,99.90,1041448,28,20031,-69
2021-01-10 20:40:32,-3.90,-3.90,-3.90,99.90,1041279,28,20043,-70
2021-01-10 20:41:04,-3.90,-3.90,-3.90,99.90,1041407,28,19916,-69
2021-01-10 20:41:35,-3.90,-3.90,-3.90,99.90,1037172,28,19953,-70
2021-01-10 20:42:06,-3.90,-3.90,-3.90,99.90,1037006,28,19906,-69
2021-01-10 20:42:37,-3.90,-3.90,-3.90,99.90,1032928,28,19910,-68
2021-01-10 20:43:07,-3.90,-3.90,-3.90,99.90,1032653,28,19921,-69
2021-01-10 20:43:38,-3.90,-3.90,-3.90,99.90,1041015,28,19909,-68
2021-01-10 20:44:09,-3.90,-3.90,-3.90,99.90,1041019,28,20320,-68
2021-01-10 20:44:40,-3.90,-3.90,-3.90,99.90,1033143,28,19910,-68
2021-01-10 20:45:11,-3.80,-3.80,-3.80,99.90,1036779,28,20328,-68
2021-01-10 20:45:42,-3.80,-3.80,-3.80,99.90,1037093,28,19967,-68
2021-01-10 20:46:12,-3.80,-3.80,-3.80,99.90,1033079,28,19937,-68
2021-01-10 20:46:43,-3.80,-3.80,-3.80,99.90,1041055,28,20377,-70
2021-01-10 20:47:14,-3.80,-3.80,-3.80,99.90,1041021,28,20021,-69
2021-01-10 20:47:45,-3.80,-3.80,-3.80,99.90,1037158,28,19910,-67
2021-01-10 20:48:16,-3.80,-3.80,-3.80,99.90,1036850,28,20389,-67
2021-01-10 20:48:46,-3.80,-3.80,-3.80,99.90,1032953,28,19993,-68
2021-01-10 20:49:18,-3.80,-3.80,-3.80,99.90,1032865,28,19945,-68
2021-01-10 20:49:49,-3.70,-3.70,-3.70,99.90,1033321,28,19914,-68
2021-01-10 20:50:20,-3.70,-3.70,-3.70,99.90,1037390,28,19910,-71
2021-01-10 20:50:52,-3.70,-3.70,-3.70,99.90,1041104,28,19924,-72
2021-01-10 20:51:26,-3.70,-3.70,-3.70,99.90,1037408,28,19972,-70
2021-01-10 20:51:56,-3.70,-3.70,-3.70,99.90,1037109,28,20029,-69
2021-01-10 20:52:27,-3.70,-3.70,-3.70,99.90,1032931,28,19914,-69
2021-01-10 20:52:58,-3.70,-3.70,-3.70,99.90,1032834,28,20025,-70
2021-01-10 20:53:29,-3.70,-3.70,-3.70,99.90,1032751,28,19924,-69
2021-01-10 20:54:00,-3.70,-3.70,-3.70,99.90,1033242,28,19913,-70
2021-01-10 20:54:31,-3.60,-3.60,-3.60,99.90,1036980,28,19909,-69
2021-01-10 20:55:02,-3.70,-3.70,-3.70,99.90,1033246,28,19988,-68
2021-01-10 20:55:33,-3.70,-3.70,-3.70,99.90,1028982,28,20017,-69
2021-01-10 20:56:07,-3.60,-3.60,-3.60,99.90,1032635,28,19916,-69
2021-01-10 20:56:38,-3.70,-3.70,-3.70,99.90,1029787,28,19922,-68
2021-01-10 20:57:09,-3.70,-3.70,-3.70,99.90,1030040,28,20404,-69
2021-01-10 20:57:40,-3.70,-3.70,-3.70,99.90,1036885,28,19905,-68
2021-01-10 20:58:11,-3.70,-3.70,-3.70,99.90,1037099,28,20397,-67
2021-01-10 20:58:41,-3.60,-3.60,-3.60,99.90,1041072,28,19924,-69
2021-01-10 20:59:12,-3.60,-3.60,-3.60,99.90,1044962,28,20334,-67
2021-01-10 20:59:43,-3.60,-3.60,-3.60,99.90,1040993,28,19909,-67
2021-01-10 21:00:15,-3.60,-3.60,-3.60,99.90,1035814,28,20349,-69
2021-01-10 21:00:45,-3.70,-3.70,-3.70,99.90,1035891,28,19936,-71
2021-01-10 21:01:16,-3.60,-3.60,-3.60,99.90,1036662,28,20760,-68
2021-01-10 21:01:47,-3.60,-3.60,-3.60,99.90,1040610,28,19905,-68
2021-01-10 21:02:18,-3.60,-3.60,-3.60,99.90,1037537,28,20321,-68
2021-01-10 21:02:49,-3.60,-3.60,-3.60,99.90,1040601,28,19909,-68
2021-01-10 21:03:20,-3.60,-3.60,-3.60,99.90,1040772,28,19909,-69
2021-01-10 21:03:57,-3.60,-3.60,-3.60,99.90,1036797,28,19924,-69
2021-01-10 21:04:31,-3.60,-3.60,-3.60,99.90,1036762,28,19910,-68
2021-01-10 21:05:02,-3.60,-3.60,-3.60,99.90,1038193,28,19988,-67
2021-01-10 21:05:32,-3.60,-3.60,-3.60,99.90,1038155,28,19905,-67
2021-01-10 21:06:03,-3.60,-3.60,-3.60,99.90,1032562,28,19997,-68
2021-01-10 21:06:40,-3.60,-3.60,-3.60,99.90,1032343,28,19910,-68
2021-01-10 21:07:56,-3.60,-3.60,-3.60,99.90,1028707,28,20374,-70
2021-01-10 21:08:30,-3.60,-3.60,-3.60,99.90,1027202,28,19907,-67
2021-01-10 21:09:01,-3.60,-3.60,-3.60,99.90,1034920,28,19947,-68
2021-01-10 21:09:32,-3.60,-3.60,-3.60,99.90,1041264,28,19928,-70
2021-01-10 21:10:08,-3.60,-3.60,-3.60,99.90,1040563,28,20328,-69
2021-01-10 21:10:42,-3.60,-3.60,-3.60,99.90,1032397,28,20055,-69
2021-01-10 21:11:14,-3.50,-3.50,-3.50,99.90,1028686,28,19976,-68
2021-01-10 21:11:45,-3.50,-3.50,-3.50,99.90,1028628,28,19929,-69
2021-01-10 21:12:18,-3.50,-3.50,-3.50,99.90,1028621,28,19906,-69
2021-01-10 21:12:49,-3.60,-3.60,-3.60,99.90,1035700,28,19981,-68
2021-01-10 21:13:20,-3.60,-3.60,-3.60,99.90,1045023,28,20006,-71
2021-01-10 21:13:51,-3.50,-3.50,-3.50,99.90,1040730,28,20365,-68
2021-01-10 21:14:22,-3.50,-3.50,-3.50,99.90,1036591,28,19902,-67
2021-01-10 21:14:56,-3.50,-3.50,-3.50,99.90,1037569,28,19906,-70
2021-01-10 21:15:30,-3.50,-3.50,-3.50,99.90,1035464,28,19918,-67
2021-01-10 21:16:04,-3.50,-3.50,-3.50,99.90,1037436,28,19988,-69
2021-01-10 21:16:38,-3.50,-3.50,-3.50,99.90,1039122,28,19912,-68
2021-01-10 21:17:08,-3.50,-3.50,-3.50,99.90,1036333,28,20000,-67
2021-01-10 21:17:42,-3.40,-3.40,-3.40,99.90,1038144,28,19901,-69
2021-01-10 21:18:16,-3.40,-3.40,-3.40,99.90,1040266,28,19905,-70
2021-01-10 21:18:56,-3.50,-3.50,-3.50,99.90,1039973,28,19905,-69
2021-01-10 21:19:27,-3.50,-3.50,-3.50,99.90,1036554,28,19905,-66
2021-01-10 21:19:58,-3.40,-3.40,-3.40,99.90,1039004,28,19906,-70
2021-01-10 21:20:34,-3.40,-3.40,-3.40,99.90,1033098,28,20452,-70
2021-01-10 21:21:05,-3.40,-3.40,-3.40,99.90,1028494,28,19958,-68
2021-01-10 21:21:36,-3.40,-3.40,-3.40,99.90,1028444,28,19914,-68
2021-01-10 21:22:12,-3.40,-3.40,-3.40,99.90,1030501,28,20598,-69
2021-01-10 21:22:52,-3.40,-3.40,-3.40,99.90,1032247,28,20005,-68
2021-01-10 21:23:23,-3.40,-3.40,-3.40,99.90,1032292,28,20392,-68
2021-01-10 21:23:56,-3.40,-3.40,-3.40,99.90,1032735,28,20016,-68
2021-01-10 21:24:39,-3.40,-3.40,-3.40,99.90,1034864,28,20439,-70
2021-01-10 21:26:14,-3.50,-3.50,-3.50,99.90,1029395,28,19946,-69
2021-01-10 21:27:46,-3.40,-3.40,-3.40,99.90,1034568,28,19906,-71
2021-01-10 21:28:19,-3.40,-3.40,-3.40,99.90,1032360,28,19914,-69
2021-01-10 21:28:49,-3.40,-3.40,-3.40,99.90,1036394,28,20069,-69
2021-01-10 21:29:20,-3.40,-3.40,-3.40,99.90,1036477,28,19916,-71
2021-01-10 21:29:51,-3.40,-3.40,-3.40,99.90,1036654,28,19916,-68
2021-01-10 21:30:22,-3.40,-3.40,-3.40,99.90,1033070,28,19937,-68
2021-01-10 21:30:53,-3.40,-3.40,-3.40,99.90,1032599,28,19916,-67
2021-01-10 21:31:25,-3.40,-3.40,-3.40,99.90,1032552,28,19913,-69
2021-01-10 21:31:57,-3.40,-3.40,-3.40,99.90,1024907,28,19916,-70
2021-01-10 21:32:28,-3.40,-3.40,-3.40,99.90,1029114,28,19939,-68
2021-01-10 21:33:01,-3.40,-3.40,-3.40,99.90,1031763,28,19945,-70
2021-01-10 21:33:33,-3.40,-3.40,-3.40,99.90,1033307,28,19909,-67
2021-01-10 21:34:07,-3.40,-3.40,-3.40,99.90,1037088,28,19910,-68
2021-01-10 21:34:37,-3.40,-3.40,-3.40,99.90,1035851,28,19910,-67
2021-01-10 21:35:08,-3.40,-3.40,-3.40,99.90,1035755,28,20058,-67
2021-01-10 21:35:39,-3.40,-3.40,-3.40,99.90,1036381,28,19964,-67
2021-01-10 21:36:10,-3.50,-3.50,-3.50,99.90,1036711,28,19945,-68
2021-01-10 21:36:41,-3.50,-3.50,-3.50,99.90,1036558,28,19913,-67
2021-01-10 21:37:15,-3.50,-3.50,-3.50,99.90,1036425,28,19973,-67
2021-01-10 21:37:55,-3.50,-3.50,-3.50,99.90,1033053,28,20108,-69
2021-01-10 21:38:34,-3.50,-3.50,-3.50,99.90,1032343,28,19913,-70
2021-01-10 21:39:05,-3.50,-3.50,-3.50,99.90,1033534,28,19909,-66
2021-01-10 21:39:45,-3.50,-3.50,-3.50,99.90,1036028,28,19917,-70
2021-01-10 21:40:30,-3.50,-3.50,-3.50,99.90,1036588,28,20369,-70
2021-01-10 21:41:07,-3.50,-3.50,-3.50,99.90,1037376,28,19937,-69
2021-01-10 21:41:38,-3.50,-3.50,-3.50,99.90,1040952,28,20376,-70
2021-01-10 21:42:09,-3.40,-3.40,-3.40,99.90,1032841,28,19909,-68
2021-01-10 21:42:40,-3.40,-3.40,-3.40,99.90,1033918,28,20219,-67
2021-01-10 21:43:11,-3.50,-3.50,-3.50,99.90,1036073,28,19913,-66
2021-01-10 21:43:42,-3.50,-3.50,-3.50,99.90,1029031,28,20294,-67
2021-01-10 21:44:13,-3.40,-3.40,-3.40,99.90,1032972,28,19906,-67
2021-01-10 21:44:43,-3.50,-3.50,-3.50,99.90,1032819,28,19908,-68
2021-01-10 21:45:23,-3.50,-3.50,-3.50,99.90,1029241,28,19962,-71
2021-01-10 21:45:54,-3.50,-3.50,-3.50,99.90,1034266,28,19913,-69
2021-01-10 21:46:25,-3.50,-3.50,-3.50,99.90,1032526,28,19971,-68
2021-01-10 21:46:56,-3.50,-3.50,-3.50,99.90,1029671,28,19906,-68
2021-01-10 21:47:27,-3.50,-3.50,-3.50,99.90,1032400,28,19997,-67
2021-01-10 21:47:58,-3.50,-3.50,-3.50,99.90,1029112,28,19906,-67
2021-01-10 21:48:32,-3.40,-3.40,-3.40,99.90,1032804,28,19956,-67
2021-01-10 21:49:03,-3.40,-3.40,-3.40,99.90,1036259,28,19905,-67
2021-01-10 21:49:33,-3.40,-3.40,-3.40,99.90,1036316,28,20262,-66
2021-01-10 21:50:04,-3.40,-3.40,-3.40,99.90,1037093,28,19992,-67
2021-01-10 21:50:35,-3.40,-3.40,-3.40,99.90,1036622,28,19956,-69
2021-01-10 21:51:18,-3.40,-3.40,-3.40,99.90,1036298,28,19912,-68
2021-01-10 21:51:49,-3.40,-3.40,-3.40,99.90,1036619,28,19910,-70
2021-01-10 21:52:20,-3.30,-3.30,-3.30,99.90,1041041,28,19905,-67
2021-01-10 21:52:51,-3.30,-3.30,-3.30,99.90,1036181,28,19905,-67
2021-01-10 21:53:21,-3.30,-3.30,-3.30,99.90,1032359,28,19955,-68
2021-01-10 21:53:52,-3.30,-3.30,-3.30,99.90,1032721,28,20457,-67
2021-01-10 21:54:23,-3.30,-3.30,-3.30,99.90,1037033,28,19906,-68
2021-01-10 21:54:54,-3.30,-3.30,-3.30,99.90,1040998,28,19905,-66
2021-01-10 21:55:25,-3.30,-3.30,-3.30,99.90,1045532,28,20438,-68
2021-01-10 21:55:56,-3.40,-3.40,-3.40,99.90,1045326,28,19943,-68
2021-01-10 21:56:27,-3.30,-3.30,-3.30,99.90,1041262,28,19916,-68
2021-01-10 21:56:58,-3.30,-3.30,-3.30,99.90,1037226,28,20000,-69
2021-01-10 21:57:29,-3.30,-3.30,-3.30,99.90,1037534,28,19992,-70
2021-01-10 21:58:00,-3.30,-3.30,-3.30,99.90,1037721,28,19906,-66
2021-01-10 21:58:30,-3.40,-3.40,-3.40,99.90,1039737,23,19996,-69
2021-01-10 21:59:01,-3.40,-3.40,-3.40,99.90,1029226,28,19910,-68
2021-01-10 21:59:32,-3.40,-3.40,-3.40,99.90,1025517,29,19921,-69
2021-01-10 22:00:04,-3.40,-3.40,-3.40,99.90,1025619,29,19910,-69
2021-01-10 22:00:35,-3.40,-3.40,-3.40,99.90,1022145,29,19994,-69
2021-01-10 22:01:05,-3.40,-3.40,-3.40,99.90,1025877,28,19907,-68
2021-01-10 22:01:39,-3.40,-3.40,-3.40,99.90,1021653,28,19917,-69
2021-01-10 22:02:10,-3.40,-3.40,-3.40,99.90,1017861,28,19957,-69
2021-01-10 22:02:41,-3.40,-3.40,-3.40,99.90,1021181,29,19961,-68
2021-01-10 22:03:12,-3.40,-3.40,-3.40,99.90,1017393,29,19915,-70
2021-01-10 22:03:43,-3.50,-3.50,-3.50,99.90,1021844,29,19906,-69
2021-01-10 22:04:14,-3.50,-3.50,-3.50,99.90,1021418,29,19911,-67
2021-01-10 22:04:45,-3.50,-3.50,-3.50,99.90,1021684,29,19917,-69
2021-01-10 22:05:15,-3.50,-3.50,-3.50,99.90,1025108,29,19925,-68
2021-01-10 22:05:46,-3.50,-3.50,-3.50,99.90,1020851,29,19919,-66
2021-01-10 22:06:17,-3.50,-3.50,-3.50,99.90,1024874,28,19910,-67
2021-01-10 22:06:48,-3.40,-3.40,-3.40,99.90,1020734,29,19918,-68
2021-01-10 22:07:19,-3.50,-3.50,-3.50,99.90,1021008,29,19949,-68
2021-01-10 22:07:50,-3.50,-3.50,-3.50,99.90,1024639,29,20329,-67
2021-01-10 22:08:21,-3.40,-3.40,-3.40,99.90,1030605,28,19915,-67
2021-01-10 22:08:51,-3.50,-3.50,-3.50,99.90,1045739,28,19916,-68
2021-01-10 22:09:22,-3.50,-3.50,-3.50,99.90,1045276,28,19913,-67
2021-01-10 22:09:53,-3.50,-3.50,-3.50,99.90,1045259,28,19913,-67
2021-01-10 22:10:24,-3.50,-3.50,-3.50,99.90,1049137,28,19936,-68
2021-01-10 22:10:54,-3.50,-3.50,-3.50,99.90,1049217,28,19916,-69
2021-01-10 22:11:26,-3.50,-3.50,-3.50,99.90,1049322,28,19904,-68
2021-01-10 22:11:57,-3.50,-3.50,-3.50,99.90,1048838,28,19956,-68
2021-01-10 22:12:28,-3.50,-3.50,-3.50,99.90,1048800,28,20017,-70
2021-01-10 22:12:59,-3.50,-3.50,-3.50,99.90,1043832,28,19920,-69
2021-01-10 22:13:30,-3.50,-3.50,-3.50,99.90,1041876,28,19939,-69
2021-01-10 22:14:03,-3.50,-3.50,-3.50,99.90,1044747,28,20433,-68
2021-01-10 22:14:33,-3.60,-3.60,-3.60,99.90,1040018,28,19909,-69
2021-01-10 22:15:05,-3.60,-3.60,-3.60,99.90,1040897,28,19916,-68
2021-01-10 22:15:36,-3.60,-3.60,-3.60,99.90,1044418,28,19909,-68
2021-01-10 22:16:06,-3.60,-3.60,-3.60,99.90,1040684,28,19936,-69
2021-01-10 22:16:38,-3.60,-3.60,-3.60,99.90,1044134,28,20023,-67
2021-01-10 22:17:09,-3.60,-3.60,-3.60,99.90,1044351,28,19909,-69
2021-01-10 22:17:40,-3.60,-3.60,-3.60,99.90,1040627,28,19909,-68
2021-01-10 22:18:10,-3.60,-3.60,-3.60,99.90,1040125,28,19909,-68
2021-01-10 22:18:41,-3.60,-3.60,-3.60,99.90,1036297,28,19905,-68
2021-01-10 22:19:12,-3.60,-3.60,-3.60,99.90,1036429,28,19913,-68
2021-01-10 22:19:43,-3.60,-3.60,-3.60,99.90,1040473,28,19909,-68
2021-01-10 22:20:14,-3.60,-3.60,-3.60,99.90,1044526,28,19909,-68
2021-01-10 22:20:44,-3.60,-3.60,-3.60,99.90,1044250,28,19904,-68
2021-01-10 22:21:15,-3.60,-3.60,-3.60,99.90,1048491,28,20054,-68
2021-01-10 22:21:46,-3.70,-3.70,-3.70,99.90,1048722,28,19915,-68
2021-01-10 22:22:20,-3.60,-3.60,-3.60,99.90,1048699,28,19996,-67
2021-01-10 22:22:51,-3.60,-3.60,-3.60,99.90,1042821,28,20000,-68
2021-01-10 22:23:22,-3.60,-3.60,-3.60,99.90,1040107,28,19913,-68
2021-01-10 22:23:53,-3.60,-3.60,-3.60,99.90,1040377,28,19956,-68
2021-01-10 22:24:23,-3.70,-3.70,-3.70,99.90,1040626,28,19913,-68
2021-01-10 22:24:54,-3.70,-3.70,-3.70,99.90,1044601,28,19999,-69
2021-01-10 22:25:25,-3.60,-3.60,-3.60,99.90,1044791,28,20462,-70
2021-01-10 22:25:56,-3.70,-3.70,-3.70,99.90,1044764,28,19916,-67
2021-01-10 22:26:30,-3.70,-3.70,-3.70,99.90,1044761,28,19909,-67
2021-01-10 22:27:03,-3.70,-3.70,-3.70,99.90,1044265,28,19909,-71
2021-01-10 22:27:34,-3.70,-3.70,-3.70,99.90,1040255,28,19905,-67
2021-01-10 22:28:05,-3.70,-3.70,-3.70,99.90,1040017,28,19915,-68
2021-01-10 22:28:36,-3.70,-3.70,-3.70,99.90,1040913,28,19941,-67
2021-01-10 22:29:10,-3.70,-3.70,-3.70,99.90,1040538,28,19909,-66
2021-01-10 22:29:41,-3.70,-3.70,-3.70,99.90,1044584,28,19955,-67
2021-01-10 22:30:12,-3.70,-3.70,-3.70,99.90,1044405,28,19913,-67
2021-01-10 22:30:43,-3.70,-3.70,-3.70,99.90,1045169,28,19915,-68
2021-01-10 22:31:16,-3.70,-3.70,-3.70,99.90,1048142,28,20003,-68
2021-01-10 22:31:46,-3.70,-3.70,-3.70,99.90,1048037,28,20403,-68
2021-01-10 22:32:17,-3.70,-3.70,-3.70,99.90,1044291,28,19909,-68
2021-01-10 22:32:48,-3.70,-3.70,-3.70,99.90,1043810,28,19908,-67
2021-01-10 22:33:22,-3.60,-3.60,-3.60,99.90,1043909,28,19916,-67
2021-01-10 22:33:53,-3.70,-3.70,-3.70,99.90,1044897,28,19912,-67
2021-01-10 22:34:23,-3.70,-3.70,-3.70,99.90,1048583,28,19908,-67
2021-01-10 22:34:54,-3.70,-3.70,-3.70,99.90,1044575,28,19905,-67
2021-01-10 22:35:26,-3.70,-3.70,-3.70,99.90,1050513,28,19908,-70
2021-01-10 22:36:06,-3.70,-3.70,-3.70,99.90,1044745,28,20021,-71
2021-01-10 22:36:42,-3.70,-3.70,-3.70,99.90,1036578,28,19917,-70
2021-01-10 22:37:17,-3.70,-3.70,-3.70,99.90,1032236,28,20315,-70
2021-01-10 22:37:56,-3.70,-3.70,-3.70,99.90,1032450,28,19920,-69
2021-01-10 22:38:31,-3.70,-3.70,-3.70,99.90,1039276,28,19910,-70
2021-01-10 22:39:03,-3.70,-3.70,-3.70,99.90,1042775,28,19916,-67
2021-01-10 22:39:33,-3.70,-3.70,-3.70,99.90,1040418,28,19916,-68
2021-01-10 22:40:05,-3.70,-3.70,-3.70,99.90,1040511,28,19909,-69
2021-01-10 22:41:08,-3.70,-3.70,-3.70,99.90,1041090,28,19931,-69
2021-01-10 22:41:39,-3.70,-3.70,-3.70,99.90,1040417,28,19909,-69
2021-01-10 22:42:10,-3.70,-3.70,-3.70,99.90,1041538,28,19972,-69
2021-01-10 22:42:41,-3.70,-3.70,-3.70,99.90,1048472,28,19947,-71
2021-01-10 22:43:12,-3.80,-3.80,-3.80,99.90,1047867,28,19928,-67
2021-01-10 22:43:43,-3.70,-3.70,-3.70,99.90,1052668,28,19969,-70
2021-01-10 22:44:14,-3.70,-3.70,-3.70,99.90,1052506,28,20595,-68
2021-01-10 22:44:45,-3.80,-3.80,-3.80,99.90,1044523,28,19993,-69
2021-01-10 22:45:16,-3.80,-3.80,-3.80,99.90,1044469,28,20278,-68
2021-01-10 22:45:49,-3.80,-3.80,-3.80,99.90,1044884,28,19905,-68
2021-01-10 22:46:20,-3.80,-3.80,-3.80,99.90,1041119,28,19912,-70
2021-01-10 22:46:52,-3.80,-3.80,-3.80,99.90,1044563,28,19908,-69
2021-01-10 22:47:24,-3.80,-3.80,-3.80,99.90,1044538,28,19955,-69
2021-01-10 22:47:55,-3.80,-3.80,-3.80,99.90,1041478,28,19905,-67
2021-01-10 22:48:26,-3.80,-3.80,-3.80,99.90,1044298,28,19905,-69
2021-01-10 22:48:57,-3.80,-3.80,-3.80,99.90,1044438,28,20000,-69
2021-01-10 22:49:28,-3.80,-3.80,-3.80,99.90,1045092,28,19913,-67
2021-01-10 22:49:59,-3.80,-3.80,-3.80,99.90,1044511,28,19905,-68
2021-01-10 22:50:30,-3.90,-3.90,-3.90,99.90,1044353,28,19909,-66
2021-01-10 22:51:02,-3.90,-3.90,-3.90,99.90,1044380,28,20416,-69
2021-01-10 22:51:33,-3.90,-3.90,-3.90,99.90,1048494,28,19972,-67
2021-01-10 22:52:04,-3.90,-3.90,-3.90,99.90,1039829,28,19913,-67
2021-01-10 22:52:35,-3.90,-3.90,-3.90,99.90,1040150,28,19909,-67
2021-01-10 22:53:06,-3.90,-3.90,-3.90,99.90,1039749,28,19909,-67
2021-01-10 22:53:37,-3.90,-3.90,-3.90,99.90,1044980,28,20396,-68
2021-01-10 22:54:08,-3.90,-3.90,-3.90,99.90,1048275,28,19905,-66
2021-01-10 22:54:40,-3.90,-3.90,-3.90,99.90,1044913,28,19901,-69
2021-01-10 22:55:11,-3.80,-3.80,-3.80,99.90,1048492,28,19951,-68
2021-01-10 22:55:42,-3.80,-3.80,-3.80,99.90,1040576,28,19912,-68
2021-01-10 22:56:16,-3.80,-3.80,-3.80,99.90,1040653,28,19948,-67
2021-01-10 22:56:47,-3.90,-3.90,-3.90,99.90,1044455,28,20280,-68
2021-01-10 22:57:18,-3.90,-3.90,-3.90,99.90,1045874,28,19909,-67
2021-01-10 22:57:50,-3.90,-3.90,-3.90,99.90,1053145,28,19904,-67
2021-01-10 22:58:20,-3.90,-3.90,-3.90,99.90,1048271,28,19908,-68
2021-01-10 22:58:51,-3.90,-3.90,-3.90,99.90,1048504,28,19904,-68
2021-01-10 22:59:22,-3.90,-3.90,-3.90,99.90,1048230,28,20384,-68
2021-01-10 22:59:53,-3.90,-3.90,-3.90,99.90,1044598,28,19904,-66
2021-01-10 23:00:27,-3.90,-3.90,-3.90,99.90,1040083,28,19913,-69
2021-01-10 23:00:57,-3.90,-3.90,-3.90,99.90,1040169,28,19905,-66
2021-01-10 23:01:30,-4.00,-4.00,-4.00,99.90,1036817,28,20405,-68
2021-01-10 23:02:01,-4.00,-4.00,-4.00,99.90,1041613,28,19909,-68
2021-01-10 23:02:32,-3.90,-3.90,-3.90,99.90,1045062,28,20073,-68
2021-01-10 23:03:03,-3.90,-3.90,-3.90,99.90,1047528,28,20431,-68
2021-01-10 23:03:34,-4.00,-4.00,-4.00,99.90,1035966,28,19913,-68
2021-01-10 23:04:05,-4.00,-4.00,-4.00,99.90,1040420,28,19913,-67
2021-01-10 23:04:37,-4.00,-4.00,-4.00,99.90,1035984,28,19997,-67
2021-01-10 23:05:08,-3.90,-3.90,-3.90,99.90,1036726,28,19905,-65
2021-01-10 23:05:39,-3.90,-3.90,-3.90,99.90,1040550,28,19955,-67
2021-01-10 23:06:10,-3.90,-3.90,-3.90,99.90,1044913,28,20007,-66
2021-01-10 23:06:41,-3.90,-3.90,-3.90,99.90,1040335,28,19959,-69
2021-01-10 23:07:12,-3.90,-3.90,-3.90,99.90,1044773,28,19913,-66
2021-01-10 23:07:44,-3.90,-3.90,-3.90,99.90,1044531,28,19909,-67
2021-01-10 23:08:19,-3.90,-3.90,-3.90,99.90,1045303,28,19904,-69
2021-01-10 23:08:53,-3.90,-3.90,-3.90,99.90,1048374,28,19999,-69
2021-01-10 23:09:27,-3.90,-3.90,-3.90,99.90,1044126,28,19905,-65
2021-01-10 23:09:58,-3.90,-3.90,-3.90,99.90,1044217,28,19909,-66
2021-01-10 23:10:29,-3.90,-3.90,-3.90,99.90,1036116,28,20004,-67
2021-01-10 23:11:03,-3.90,-3.90,-3.90,99.90,1036737,28,19964,-67
2021-01-10 23:11:34,-3.90,-3.90,-3.90,99.90,1041467,28,19909,-67
2021-01-10 23:12:05,-3.90,-3.90,-3.90,99.90,1049126,28,19999,-66
2021-01-10 23:12:38,-3.90,-3.90,-3.90,99.90,1052319,28,19908,-67
2021-01-10 23:13:09,-3.80,-3.80,-3.80,99.90,1051718,28,20364,-67
2021-01-10 23:13:40,-3.80,-3.80,-3.80,99.90,1048843,28,19905,-69
2021-01-10 23:14:11,-3.90,-3.90,-3.90,99.90,1048603,28,19909,-67
2021-01-10 23:14:42,-3.90,-3.90,-3.90,99.90,1044313,28,19913,-65
2021-01-10 23:15:15,-3.90,-3.90,-3.90,99.90,1044379,28,20379,-67
2021-01-10 23:15:45,-3.90,-3.90,-3.90,99.90,1049070,28,19912,-67
2021-01-10 23:16:19,-3.90,-3.90,-3.90,99.90,1045053,28,19924,-68
2021-01-10 23:16:56,-3.90,-3.90,-3.90,99.90,1048255,28,19912,-65
2021-01-10 23:17:29,-3.90,-3.90,-3.90,99.90,1048577,28,20528,-69
2021-01-10 23:18:00,-3.90,-3.90,-3.90,99.90,1042108,28,19971,-67
2021-01-10 23:18:34,-3.90,-3.90,-3.90,99.90,1044281,28,19939,-68
2021-01-10 23:19:05,-3.90,-3.90,-3.90,99.90,1039834,28,20004,-68
2021-01-10 23:19:35,-3.90,-3.90,-3.90,99.90,1041714,28,19913,-67
2021-01-10 23:20:09,-3.90,-3.90,-3.90,99.90,1048057,28,20362,-67
2021-01-10 23:20:40,-3.90,-3.90,-3.90,99.90,1049129,28,19904,-67
2021-01-10 23:21:11,-3.90,-3.90,-3.90,99.90,1053018,28,19912,-66
2021-01-10 23:21:42,-3.90,-3.90,-3.90,99.90,1044240,28,20403,-67
2021-01-10 23:22:17,-3.90,-3.90,-3.90,99.90,1036080,28,20463,-67
2021-01-10 23:22:48,-3.90,-3.90,-3.90,99.90,1031193,28,20437,-65
2021-01-10 23:23:19,-3.90,-3.90,-3.90,99.90,1033194,28,19906,-66
2021-01-10 23:23:52,-3.90,-3.90,-3.90,99.90,1037664,28,19916,-66
2021-01-10 23:24:23,-3.90,-3.90,-3.90,99.90,1036151,28,19913,-68
2021-01-10 23:24:55,-3.90,-3.90,-3.90,99.90,1036253,28,19992,-65
2021-01-10 23:25:25,-3.90,-3.90,-3.90,99.90,1035735,28,20890,-66
2021-01-10 23:25:57,-3.90,-3.90,-3.90,99.90,1035975,28,19913,-66
2021-01-10 23:26:30,-3.90,-3.90,-3.90,99.90,1044320,28,19916,-67
2021-01-10 23:27:05,-3.90,-3.90,-3.90,99.90,1044222,28,20388,-66
2021-01-10 23:27:39,-4.00,-4.00,-4.00,99.90,1041070,28,20339,-69
2021-01-10 23:28:14,-3.90,-3.90,-3.90,99.90,1041793,28,19988,-67
2021-01-10 23:28:48,-4.00,-4.00,-4.00,99.90,1036016,28,19906,-67
2021-01-10 23:29:19,-4.00,-4.00,-4.00,99.90,1034091,28,20397,-67
2021-01-10 23:29:53,-3.90,-3.90,-3.90,99.90,1034384,28,19914,-69
2021-01-10 23:30:24,-3.90,-3.90,-3.90,99.90,1042843,28,19964,-70
2021-01-10 23:30:55,-3.90,-3.90,-3.90,99.90,1041335,28,19975,-66
2021-01-10 23:31:26,-3.90,-3.90,-3.90,99.90,1040746,28,20663,-66
2021-01-10 23:31:58,-4.00,-4.00,-4.00,99.90,1044537,28,20319,-67
2021-01-10 23:32:38,-4.00,-4.00,-4.00,99.90,1044870,28,19920,-68
2021-01-10 23:33:09,-4.00,-4.00,-4.00,99.90,1046907,28,19916,-67
2021-01-10 23:33:44,-4.00,-4.00,-4.00,99.90,1043954,28,19909,-67
2021-01-10 23:34:15,-4.00,-4.00,-4.00,99.90,1031859,28,19910,-68
2021-01-10 23:34:46,-4.00,-4.00,-4.00,99.90,1039891,28,19960,-68
2021-01-10 23:35:17,-4.00,-4.00,-4.00,99.90,1039995,28,20381,-67
2021-01-10 23:35:48,-4.00,-4.00,-4.00,99.90,1040228,28,20003,-66
2021-01-10 23:36:19,-4.00,-4.00,-4.00,99.90,1036205,28,19924,-67
2021-01-10 23:36:53,-4.00,-4.00,-4.00,99.90,1036426,28,19910,-70
2021-01-10 23:37:26,-4.10,-4.10,-4.10,99.90,1036759,28,19914,-67
2021-01-10 23:38:07,-4.10,-4.10,-4.10,99.90,1038225,28,19917,-67
2021-01-10 23:38:44,-4.00,-4.00,-4.00,99.90,1035991,28,20387,-67
2021-01-10 23:39:15,-4.00,-4.00,-4.00,99.90,1036148,28,19909,-66
2021-01-10 23:39:48,-4.10,-4.10,-4.10,99.90,1039833,28,19944,-67
2021-01-10 23:40:20,-4.10,-4.10,-4.10,99.90,1041446,28,20418,-67
2021-01-10 23:40:51,-4.10,-4.10,-4.10,99.90,1036929,28,19913,-67
2021-01-10 23:41:23,-4.10,-4.10,-4.10,99.90,1040772,28,19909,-66
2021-01-10 23:41:54,-4.10,-4.10,-4.10,99.90,1044880,28,19932,-66
2021-01-10 23:42:24,-4.10,-4.10,-4.10,99.90,1048212,28,19905,-68
2021-01-10 23:42:55,-4.10,-4.10,-4.10,99.90,1047879,28,19915,-68
2021-01-10 23:43:27,-4.20,-4.20,-4.20,99.90,1048674,28,19916,-65
2021-01-10 23:43:58,-4.20,-4.20,-4.20,99.90,1044171,28,19912,-67
2021-01-10 23:44:29,-4.20,-4.20,-4.20,99.90,1044246,28,19905,-66
2021-01-10 23:45:00,-4.20,-4.20,-4.20,99.90,1040193,28,19905,-68
2021-01-10 23:45:38,-4.20,-4.20,-4.20,99.90,1039722,28,19961,-66
2021-01-10 23:46:09,-4.20,-4.20,-4.20,99.90,1039947,28,20121,-66
2021-01-10 23:46:40,-4.20,-4.20,-4.20,99.90,1039973,28,19905,-67
2021-01-10 23:47:11,-4.20,-4.20,-4.20,99.90,1039825,28,20415,-67
2021-01-10 23:47:42,-4.20,-4.20,-4.20,99.90,1040578,28,19943,-67
2021-01-10 23:48:13,-4.20,-4.20,-4.20,99.90,1040363,28,19909,-67
2021-01-10 23:48:44,-4.20,-4.20,-4.20,99.90,1044402,28,20000,-68
2021-01-10 23:49:15,-4.20,-4.20,-4.20,99.90,1040128,28,19909,-66
2021-01-10 23:49:46,-4.20,-4.20,-4.20,99.90,1040339,28,20002,-65
2021-01-10 23:50:18,-4.10,-4.10,-4.10,99.90,1044505,28,19909,-66
2021-01-10 23:50:50,-4.10,-4.10,-4.10,99.90,1044619,28,19913,-66
2021-01-10 23:51:21,-4.10,-4.10,-4.10,99.90,1044440,28,20658,-67
2021-01-10 23:51:52,-4.10,-4.10,-4.10,99.90,1044331,28,20534,-68
2021-01-10 23:52:23,-4.10,-4.10,-4.10,99.90,1044735,28,19908,-68
2021-01-10 23:52:54,-4.10,-4.10,-4.10,99.90,1047980,28,20364,-69
2021-01-10 23:53:25,-4.10,-4.10,-4.10,99.90,1048444,28,20027,-67
2021-01-10 23:53:55,-4.00,-4.00,-4.00,99.90,1052498,28,19927,-68
2021-01-10 23:54:26,-4.00,-4.00,-4.00,99.90,1048230,28,19991,-67
2021-01-10 23:54:57,-4.00,-4.00,-4.00,99.90,1048410,28,19924,-69
2021-01-10 23:55:28,-4.00,-4.00,-4.00,99.90,1052385,28,19908,-67
2021-01-10 23:55:59,-4.00,-4.00,-4.00,99.90,1052543,28,19970,-68
2021-01-10 23:56:30,-4.00,-4.00,-4.00,99.90,1052656,28,20461,-68
2021-01-10 23:57:04,-4.00,-4.00,-4.00,99.90,1052290,28,19999,-67
2021-01-10 23:57:34,-4.00,-4.00,-4.00,99.90,1052784,28,20363,-68
2021-01-10 23:58:05,-4.00,-4.00,-4.00,99.90,1052783,28,19911,-67
2021-01-10 23:58:36,-4.00,-4.00,-4.00,99.90,1053468,28,20354,-68
2021-01-10 23:59:11,-4.00,-4.00,-4.00,99.90,1053572,28,20003,-66
2021-01-10 23:59:42,-4.00,-4.00,-4.00,99.90,1044946,28,19905,-68