2021-01-10 00:00:11,-4.55,-4.55,-4.55,100.00,1036679,28,19901,-74
2021-01-10 00:00:42,-4.53,-4.53,-4.53,100.00,1036758,28,20365,-74
2021-01-10 00:01:12,-4.53,-4.53,-4.53,100.00,1040527,28,19940,-75
2021-01-10 00:01:50,-4.52,-4.52,-4.52,100.00,1044939,28,19900,-74
2021-01-10 00:02:20,-4.53,-4.53,-4.53,100.00,1044795,28,19983,-74
2021-01-10 00:02:52,-4.54,-4.54,-4.54,100.00,1040778,28,19923,-74
2021-01-10 00:03:22,-4.56,-4.56,-4.56,100.00,1040235,28,19935,-74
2021-01-10 00:03:53,-4.56,-4.56,-4.56,100.00,1040745,28,19955,-75
2021-01-10 00:04:23,-4.54,-4.54,-4.54,100.00,1036591,28,19997,-74
2021-01-10 00:04:54,-4.55,-4.55,-4.55,100.00,1044790,28,19908,-75
2021-01-10 00:05:27,-4.54,-4.54,-4.54,100.00,1048749,28,19901,-74
2021-01-10 00:05:58,-4.54,-4.54,-4.54,100.00,1040670,28,20385,-74
2021-01-10 00:06:29,-4.56,-4.56,-4.56,100.00,1036658,28,19936,-74
2021-01-10 00:06:59,-4.50,-4.50,-4.50,100.00,1036542,28,20366,-75
2021-01-10 00:07:30,-4.51,-4.51,-4.51,100.00,1040649,28,19901,-75
2021-01-10 00:08:00,-4.54,-4.54,-4.54,100.00,1044812,28,19908,-74
2021-01-10 00:08:31,-4.56,-4.56,-4.56,100.00,1040791,28,20346,-74
2021-01-10 00:09:02,-4.57,-4.57,-4.57,100.00,1036685,28,19901,-74
2021-01-10 00:09:32,-4.57,-4.57,-4.57,100.00,1040544,28,20365,-75
2021-01-10 00:10:10,-4.86,-4.86,-4.86,100.00,1040737,28,19996,-75
2021-01-10 00:10:41,-4.57,-4.57,-4.57,100.00,1036679,28,19984,-75
2021-01-10 00:11:12,-4.56,-4.56,-4.56,100.00,1040738,28,20419,-75
2021-01-10 00:11:43,-4.55,-4.55,-4.55,100.00,1036407,28,19905,-75
2021-01-10 00:12:13,-4.54,-4.54,-4.54,100.00,1036956,28,20358,-75
2021-01-10 00:12:44,-4.54,-4.54,-4.54,100.00,1040800,28,19905,-75
2021-01-10 00:13:14,-4.52,-4.52,-4.52,100.00,1040712,28,20333,-75
2021-01-10 00:13:45,-4.54,-4.54,-4.54,100.00,1036567,28,19945,-75
2021-01-10 00:14:15,-4.56,-4.56,-4.56,100.00,1036564,28,19905,-74
2021-01-10 00:14:46,-4.55,-4.55,-4.55,100.00,1044825,28,19927,-74
2021-01-10 00:15:17,-4.53,-4.53,-4.53,100.00,1040655,28,19955,-74
2021-01-10 00:15:47,-4.52,-4.52,-4.52,100.00,1040400,28,19998,-75
2021-01-10 00:16:18,-4.50,-4.50,-4.50,100.00,1040516,28,19917,-74
2021-01-10 00:16:48,-4.50,-4.50,-4.50,100.00,1040698,28,20004,-74
2021-01-10 00:17:19,-4.50,-4.50,-4.50,100.00,1036579,28,19923,-74
2021-01-10 00:17:49,-4.50,-4.50,-4.50,100.00,1040466,28,19936,-75
2021-01-10 00:18:20,-4.51,-4.51,-4.51,100.00,1036587,28,19909,-74
2021-01-10 00:18:51,-4.51,-4.51,-4.51,100.00,1040854,28,19909,-74
2021-01-10 00:19:21,-4.53,-4.53,-4.53,100.00,1040661,28,19909,-74
2021-01-10 00:19:52,-4.51,-4.51,-4.51,100.00,1044692,28,20410,-75
2021-01-10 00:20:22,-4.47,-4.47,-4.47,100.00,1040741,28,19940,-74
2021-01-10 00:20:53,-4.48,-4.48,-4.48,100.00,1044761,28,20353,-74
2021-01-10 00:21:24,-4.49,-4.49,-4.49,100.00,1044789,28,19914,-75
2021-01-10 00:21:54,-4.48,-4.48,-4.48,100.00,1044702,28,19916,-75
2021-01-10 00:22:25,-4.49,-4.49,-4.49,100.00,1036462,28,19917,-75
2021-01-10 00:22:56,-4.48,-4.48,-4.48,100.00,1036592,28,19917,-75
2021-01-10 00:23:26,-4.43,-4.43,-4.43,100.00,1040795,28,19915,-75
2021-01-10 00:23:57,-4.39,-4.39,-4.39,100.00,1040541,28,19916,-74
2021-01-10 00:24:28,-4.38,-4.38,-4.38,100.00,1036546,28,19909,-74
2021-01-10 00:24:58,-4.39,-4.39,-4.39,100.00,1040703,28,20000,-74
2021-01-10 00:25:29,-4.40,-4.40,-4.40,100.00,1040662,28,19909,-74
2021-01-10 00:26:00,-4.40,-4.40,-4.40,100.00,1040500,28,19936,-75
2021-01-10 00:26:31,-4.39,-4.39,-4.39,100.00,1040559,28,19940,-74
2021-01-10 00:27:02,-4.39,-4.39,-4.39,100.00,1036630,28,19987,-74
2021-01-10 00:27:33,-4.36,-4.36,-4.36,100.00,1036647,28,20411,-74
2021-01-10 00:28:03,-4.38,-4.38,-4.38,100.00,1040520,28,19956,-75
2021-01-10 00:28:34,-4.35,-4.35,-4.35,100.00,1040613,28,20008,-74
2021-01-10 00:29:05,-4.36,-4.36,-4.36,100.00,1036624,28,19909,-74
2021-01-10 00:29:36,-4.32,-4.32,-4.32,100.00,1040673,28,19961,-74
2021-01-10 00:30:08,-4.34,-4.34,-4.34,100.00,1044726,28,19991,-74
2021-01-10 00:30:38,-4.26,-4.26,-4.26,100.00,1044709,28,19967,-74
2021-01-10 00:31:09,-4.29,-4.29,-4.29,100.00,1040664,28,19951,-74
2021-01-10 00:31:39,-4.29,-4.29,-4.29,100.00,1040703,28,19920,-74
2021-01-10 00:32:10,-4.30,-4.30,-4.30,100.00,1036405,28,19909,-75
2021-01-10 00:32:50,-4.31,-4.31,-4.31,100.00,1040570,28,20003,-75
2021-01-10 00:33:21,-4.30,-4.30,-4.30,100.00,1036518,28,19998,-74
2021-01-10 00:33:51,-4.31,-4.31,-4.31,100.00,1049114,28,20311,-74
2021-01-10 00:34:22,-4.31,-4.31,-4.31,100.00,1044817,28,20474,-74
2021-01-10 00:34:53,-4.31,-4.31,-4.31,100.00,1036501,28,19996,-74
2021-01-10 00:35:23,-4.33,-4.33,-4.33,100.00,1036685,28,19931,-74
2021-01-10 00:35:54,-4.31,-4.31,-4.31,100.00,1036428,28,19983,-74
2021-01-10 00:36:31,-4.32,-4.32,-4.32,100.00,1044676,28,20328,-75
2021-01-10 00:37:14,-4.32,-4.32,-4.32,100.00,1044686,28,19918,-74
2021-01-10 00:37:45,-4.34,-4.34,-4.34,100.00,1036563,28,19909,-74
2021-01-10 00:38:15,-4.29,-4.29,-4.29,100.00,1040657,28,19909,-75
2021-01-10 00:38:46,-4.30,-4.30,-4.30,100.00,1040441,28,19908,-74
2021-01-10 00:39:17,-4.28,-4.28,-4.28,100.00,1040601,28,19909,-75
2021-01-10 00:39:47,-4.30,-4.30,-4.30,100.00,1044722,28,19913,-74
2021-01-10 00:40:18,-4.30,-4.30,-4.30,100.00,1044638,28,19908,-74
2021-01-10 00:40:49,-4.30,-4.30,-4.30,100.00,1040457,28,19913,-74
2021-01-10 00:41:20,-4.31,-4.31,-4.31,100.00,1040656,28,19909,-74
2021-01-10 00:41:50,-4.31,-4.31,-4.31,100.00,1044738,28,19916,-74
2021-01-10 00:42:21,-4.27,-4.27,-4.27,100.00,1044758,28,19915,-74
2021-01-10 00:42:52,-4.28,-4.28,-4.28,100.00,1040377,28,19909,-74
2021-01-10 00:43:22,-4.28,-4.28,-4.28,100.00,1036620,28,19910,-74
2021-01-10 00:43:53,-4.31,-4.31,-4.31,100.00,1049001,28,19963,-74
2021-01-10 00:44:24,-4.29,-4.29,-4.29,100.00,1048892,28,20280,-74
2021-01-10 00:44:54,-4.29,-4.29,-4.29,100.00,1040505,28,20428,-74
2021-01-10 00:45:25,-4.34,-4.34,-4.34,100.00,1040645,28,19964,-74
2021-01-10 00:45:55,-4.31,-4.31,-4.31,100.00,1040590,28,20326,-74
2021-01-10 00:46:26,-4.30,-4.30,-4.30,100.00,1044771,28,19908,-75
2021-01-10 00:46:57,-4.30,-4.30,-4.30,100.00,1048613,28,20331,-74
2021-01-10 00:47:27,-4.28,-4.28,-4.28,100.00,1040943,28,19937,-74
2021-01-10 00:47:58,-4.29,-4.29,-4.29,100.00,1040916,28,20389,-75
2021-01-10 00:48:28,-4.27,-4.27,-4.27,100.00,1041038,28,19916,-74
2021-01-10 00:48:59,-4.29,-4.29,-4.29,100.00,1040438,28,19909,-76
2021-01-10 00:49:30,-4.30,-4.30,-4.30,100.00,1044561,28,19912,-75
2021-01-10 00:50:00,-4.27,-4.27,-4.27,100.00,1044790,28,20371,-74
2021-01-10 00:50:31,-4.26,-4.26,-4.26,100.00,1036658,28,19916,-74
2021-01-10 00:51:01,-4.24,-4.24,-4.24,100.00,1036325,28,19909,-74
2021-01-10 00:51:32,-4.24,-4.24,-4.24,100.00,1036427,28,19952,-74
2021-01-10 00:52:04,-4.23,-4.23,-4.23,100.00,1036649,28,19913,-74
2021-01-10 00:52:35,-4.22,-4.22,-4.22,100.00,1040634,28,20285,-75
2021-01-10 00:53:05,-4.24,-4.24,-4.24,100.00,1036653,28,19909,-75
2021-01-10 00:53:36,-4.27,-4.27,-4.27,100.00,1040511,28,20011,-75
2021-01-10 00:54:06,-4.25,-4.25,-4.25,100.00,1040623,28,19936,-74
2021-01-10 00:54:37,-4.27,-4.27,-4.27,100.00,1044681,28,19978,-74
2021-01-10 00:55:08,-4.30,-4.30,-4.30,100.00,1040458,28,19909,-75
2021-01-10 00:55:39,-4.28,-4.28,-4.28,100.00,1040448,28,19940,-76
2021-01-10 00:56:09,-4.27,-4.27,-4.27,100.00,1044612,28,19909,-73
2021-01-10 00:56:40,-4.29,-4.29,-4.29,100.00,1040598,28,19913,-74
2021-01-10 00:57:11,-4.28,-4.28,-4.28,100.00,1036387,28,20020,-75
2021-01-10 00:57:41,-4.30,-4.30,-4.30,100.00,1040444,28,19909,-74
2021-01-10 00:58:12,-4.29,-4.29,-4.29,100.00,1044726,28,20445,-74
2021-01-10 00:58:43,-4.27,-4.27,-4.27,100.00,1036534,28,19916,-74
2021-01-10 00:59:13,-4.29,-4.29,-4.29,100.00,1036507,28,19968,-74
2021-01-10 00:59:45,-4.28,-4.28,-4.28,100.00,1036507,28,19914,-74
2021-01-10 01:00:17,-4.26,-4.26,-4.26,100.00,1042955,28,20026,-73
2021-01-10 01:00:48,-4.26,-4.26,-4.26,100.00,1043290,28,19931,-75
2021-01-10 01:01:19,-4.29,-4.29,-4.29,100.00,1042663,28,20328,-75
2021-01-10 01:01:50,-4.27,-4.27,-4.27,100.00,1041162,28,19917,-74
2021-01-10 01:02:20,-4.27,-4.27,-4.27,100.00,1040578,28,19920,-75
2021-01-10 01:02:51,-4.27,-4.27,-4.27,100.00,1040626,28,19916,-75
2021-01-10 01:03:21,-4.27,-4.27,-4.27,100.00,1036095,28,19975,-74
2021-01-10 01:03:52,-4.27,-4.27,-4.27,100.00,1044534,28,19947,-74
2021-01-10 01:04:22,-4.27,-4.27,-4.27,100.00,1048984,28,19909,-75
2021-01-10 01:04:53,-4.24,-4.24,-4.24,100.00,1040694,28,19916,-74
2021-01-10 01:05:23,-4.21,-4.21,-4.21,100.00,1040602,28,19909,-75
2021-01-10 01:05:54,-4.19,-4.19,-4.19,100.00,1040372,28,19944,-74
2021-01-10 01:06:25,-4.18,-4.18,-4.18,100.00,1040834,28,20363,-74
2021-01-10 01:06:55,-4.17,-4.17,-4.17,100.00,1044685,28,19909,-74
2021-01-10 01:07:26,-4.17,-4.17,-4.17,100.00,1036390,28,19916,-74
2021-01-10 01:07:56,-4.18,-4.18,-4.18,100.00,1044533,28,19916,-74
2021-01-10 01:08:27,-4.21,-4.21,-4.21,100.00,1044567,28,20380,-75
2021-01-10 01:08:57,-4.17,-4.17,-4.17,100.00,1044676,28,20517,-74
2021-01-10 01:09:28,-4.16,-4.16,-4.16,100.00,1040465,28,19942,-75
2021-01-10 01:09:58,-4.15,-4.15,-4.15,100.00,1036199,28,19901,-75
2021-01-10 01:10:29,-4.16,-4.16,-4.16,100.00,1044616,28,20311,-74
2021-01-10 01:10:59,-4.15,-4.15,-4.15,100.00,1044676,28,19939,-74
2021-01-10 01:11:30,-4.39,-4.39,-4.39,100.00,1044594,28,19900,-74
2021-01-10 01:12:03,-4.14,-4.14,-4.14,100.00,1040418,28,19908,-75
2021-01-10 01:12:33,-4.14,-4.14,-4.14,100.00,1036407,28,20362,-74
2021-01-10 01:13:04,-4.14,-4.14,-4.14,100.00,1040465,28,19901,-74
2021-01-10 01:13:34,-4.13,-4.13,-4.13,100.00,1040568,28,19908,-74
2021-01-10 01:14:05,-4.11,-4.11,-4.11,100.00,1044276,28,19901,-75
2021-01-10 01:14:36,-4.11,-4.11,-4.11,100.00,1048794,28,19900,-74
2021-01-10 01:15:07,-4.12,-4.12,-4.12,100.00,1040522,28,19968,-74
2021-01-10 01:15:37,-4.09,-4.09,-4.09,100.00,1044732,28,19935,-74
2021-01-10 01:16:08,-4.10,-4.10,-4.10,100.00,1040105,28,20277,-75
2021-01-10 01:16:39,-4.13,-4.13,-4.13,100.00,1040671,28,19913,-74
2021-01-10 01:17:13,-4.13,-4.13,-4.13,100.00,1036512,28,19920,-74
2021-01-10 01:17:43,-4.10,-4.10,-4.10,100.00,1044737,28,19958,-75
2021-01-10 01:18:14,-4.10,-4.10,-4.10,100.00,1040462,28,20377,-75
2021-01-10 01:18:44,-4.07,-4.07,-4.07,100.00,1044540,28,20323,-74
2021-01-10 01:19:15,-4.09,-4.09,-4.09,100.00,1040560,28,19909,-74
2021-01-10 01:19:45,-4.12,-4.12,-4.12,100.00,1044561,28,19908,-74
2021-01-10 01:20:16,-4.11,-4.11,-4.11,100.00,1040395,28,19909,-75
2021-01-10 01:20:47,-4.08,-4.08,-4.08,100.00,1044518,28,19944,-75
2021-01-10 01:21:17,-4.11,-4.11,-4.11,100.00,1040598,28,19916,-74
2021-01-10 01:22:00,-4.15,-4.15,-4.15,100.00,1040486,28,20500,-75
2021-01-10 01:22:30,-4.18,-4.18,-4.18,100.00,1044497,28,19947,-74
2021-01-10 01:23:01,-4.19,-4.19,-4.19,100.00,1040568,28,19915,-74
2021-01-10 01:23:32,-4.16,-4.16,-4.16,100.00,1036454,28,20305,-74
2021-01-10 01:24:03,-4.12,-4.12,-4.12,100.00,1040637,28,19909,-74
2021-01-10 01:24:34,-4.10,-4.10,-4.10,100.00,1040427,28,20011,-75
2021-01-10 01:25:04,-4.13,-4.13,-4.13,100.00,1040391,28,19909,-74
2021-01-10 01:25:36,-4.12,-4.12,-4.12,100.00,1040623,28,19940,-74
2021-01-10 01:26:07,-4.14,-4.14,-4.14,100.00,1040411,28,19913,-74
2021-01-10 01:26:37,-4.16,-4.16,-4.16,100.00,1040217,28,19967,-74
2021-01-10 01:27:08,-4.18,-4.18,-4.18,100.00,1036143,28,20048,-75
2021-01-10 01:27:38,-4.18,-4.18,-4.18,100.00,1044443,28,19995,-74
2021-01-10 01:28:09,-4.15,-4.15,-4.15,100.00,1036377,28,20333,-74
2021-01-10 01:28:40,-4.15,-4.15,-4.15,100.00,1044462,28,19917,-75
2021-01-10 01:29:10,-4.17,-4.17,-4.17,100.00,1040554,28,20000,-74
2021-01-10 01:29:41,-4.15,-4.15,-4.15,100.00,1044545,28,19915,-74
2021-01-10 01:30:12,-4.12,-4.12,-4.12,100.00,1044634,28,19905,-74
2021-01-10 01:30:42,-4.10,-4.10,-4.10,100.00,1044436,28,19978,-75
2021-01-10 01:31:13,-4.12,-4.12,-4.12,100.00,1036354,28,19906,-74
2021-01-10 01:31:44,-4.14,-4.14,-4.14,100.00,1040574,28,19992,-74
2021-01-10 01:32:14,-4.11,-4.11,-4.11,100.00,1040510,28,19951,-75
2021-01-10 01:32:45,-4.12,-4.12,-4.12,100.00,1040267,28,19905,-76
2021-01-10 01:33:15,-4.14,-4.14,-4.14,100.00,1036411,28,20297,-74
2021-01-10 01:33:46,-4.14,-4.14,-4.14,100.00,1036386,28,19913,-74
2021-01-10 01:34:17,-4.14,-4.14,-4.14,100.00,1044693,28,20000,-74
2021-01-10 01:34:47,-4.10,-4.10,-4.10,100.00,1044477,28,19905,-74
2021-01-10 01:35:18,-4.11,-4.11,-4.11,100.00,1040441,28,19912,-74
2021-01-10 01:35:48,-4.13,-4.13,-4.13,100.00,1040368,28,19955,-74
2021-01-10 01:36:24,-4.15,-4.15,-4.15,100.00,1036426,28,19964,-74
2021-01-10 01:36:54,-4.13,-4.13,-4.13,100.00,1040279,28,20372,-75
2021-01-10 01:37:25,-4.11,-4.11,-4.11,100.00,1036327,28,19912,-74
2021-01-10 01:37:57,-4.09,-4.09,-4.09,100.00,1036403,28,19913,-74
2021-01-10 01:38:28,-4.11,-4.11,-4.11,100.00,1036380,28,19905,-74
2021-01-10 01:38:59,-4.12,-4.12,-4.12,100.00,1036304,28,19949,-75
2021-01-10 01:39:29,-4.07,-4.07,-4.07,100.00,1044488,28,19905,-74
2021-01-10 01:40:00,-4.07,-4.07,-4.07,100.00,1040481,28,20427,-74
2021-01-10 01:40:31,-4.07,-4.07,-4.07,100.00,1044587,28,19905,-74
2021-01-10 01:41:01,-4.08,-4.08,-4.08,100.00,1040227,28,20316,-75
2021-01-10 01:41:40,-4.07,-4.07,-4.07,100.00,1036423,28,19905,-74
2021-01-10 01:42:13,-4.07,-4.07,-4.07,100.00,1040339,28,19936,-75
2021-01-10 01:42:44,-4.07,-4.07,-4.07,100.00,1036548,28,20301,-74
2021-01-10 01:43:15,-4.05,-4.05,-4.05,100.00,1040419,28,19916,-76
2021-01-10 01:43:46,-4.06,-4.06,-4.06,100.00,1044627,28,19995,-74
2021-01-10 01:44:17,-4.05,-4.05,-4.05,100.00,1040466,28,20282,-74
2021-01-10 01:44:47,-4.05,-4.05,-4.05,100.00,1040444,28,19990,-74
2021-01-10 01:45:18,-4.01,-4.01,-4.01,100.00,1040352,28,19939,-75
2021-01-10 01:45:48,-4.02,-4.02,-4.02,100.00,1036267,28,19905,-75
2021-01-10 01:46:28,-4.03,-4.03,-4.03,100.00,1036362,28,19906,-74
2021-01-10 01:46:59,-4.04,-4.04,-4.04,100.00,1040338,28,19994,-75
2021-01-10 01:47:29,-4.29,-4.29,-4.29,100.00,1048524,28,19976,-75
2021-01-10 01:48:01,-4.04,-4.04,-4.04,100.00,1048666,28,19954,-75
2021-01-10 01:48:32,-3.99,-3.99,-3.99,100.00,1036350,28,19988,-75
2021-01-10 01:49:04,-4.00,-4.00,-4.00,100.00,1040478,28,19905,-74
2021-01-10 01:49:34,-4.02,-4.02,-4.02,100.00,1036156,28,19912,-75
2021-01-10 01:50:05,-3.99,-3.99,-3.99,100.00,1040556,28,19913,-74
2021-01-10 01:50:36,-4.00,-4.00,-4.00,100.00,1036583,28,19913,-74
2021-01-10 01:51:07,-3.97,-3.97,-3.97,100.00,1036324,28,19988,-74
2021-01-10 01:51:38,-3.97,-3.97,-3.97,100.00,1040201,28,19963,-74
2021-01-10 01:52:08,-3.99,-3.99,-3.99,100.00,1040370,28,19905,-74
2021-01-10 01:52:39,-3.97,-3.97,-3.97,100.00,1040606,28,19905,-74
2021-01-10 01:53:10,-3.97,-3.97,-3.97,100.00,1040574,28,19955,-74
2021-01-10 01:53:41,-3.99,-3.99,-3.99,100.00,1036159,28,20358,-74
2021-01-10 01:54:12,-3.98,-3.98,-3.98,100.00,1048725,28,19905,-74
2021-01-10 01:54:43,-3.99,-3.99,-3.99,100.00,1040484,28,20000,-74
2021-01-10 01:55:13,-3.96,-3.96,-3.96,100.00,1044532,28,19991,-74
2021-01-10 01:55:45,-3.95,-3.95,-3.95,100.00,1040192,28,20305,-74
2021-01-10 01:56:16,-3.93,-3.93,-3.93,100.00,1044498,28,19912,-75
2021-01-10 01:56:46,-3.93,-3.93,-3.93,100.00,1040412,28,19913,-74
2021-01-10 01:57:17,-3.92,-3.92,-3.92,100.00,1040524,28,20304,-74
2021-01-10 01:57:48,-3.94,-3.94,-3.94,100.00,1044496,28,19904,-74
2021-01-10 01:58:19,-3.92,-3.92,-3.92,100.00,1044425,28,19905,-75
2021-01-10 01:58:57,-3.92,-3.92,-3.92,100.00,1040476,28,19905,-74
2021-01-10 01:59:28,-3.92,-3.92,-3.92,100.00,1040486,28,19905,-76
2021-01-10 01:59:59,-3.91,-3.91,-3.91,100.00,1040322,28,19909,-75
2021-01-10 02:00:29,-3.90,-3.90,-3.90,100.00,1040684,28,19909,-74
2021-01-10 02:01:00,-3.91,-3.91,-3.91,100.00,1044560,28,19913,-74
2021-01-10 02:01:31,-3.88,-3.88,-3.88,100.00,1044677,28,19911,-74
2021-01-10 02:02:04,-3.88,-3.88,-3.88,100.00,1040515,28,19905,-74
2021-01-10 02:02:35,-3.90,-3.90,-3.90,100.00,1037269,28,19981,-74
2021-01-10 02:03:05,-3.91,-3.91,-3.91,100.00,1036601,28,19906,-76
2021-01-10 02:03:37,-3.91,-3.91,-3.91,100.00,1040154,28,19905,-74
2021-01-10 02:04:18,-3.92,-3.92,-3.92,100.00,1036240,28,19905,-75
2021-01-10 02:04:50,-3.84,-3.84,-3.84,100.00,1040465,28,19927,-74
2021-01-10 02:05:21,-3.89,-3.89,-3.89,100.00,1048635,28,19910,-74
2021-01-10 02:05:52,-3.90,-3.90,-3.90,100.00,1044494,28,19952,-75
2021-01-10 02:06:23,-3.88,-3.88,-3.88,100.00,1040326,28,19913,-74
2021-01-10 02:07:03,-3.91,-3.91,-3.91,100.00,1044624,28,19905,-75
2021-01-10 02:07:39,-3.91,-3.91,-3.91,100.00,1048652,28,20003,-74
2021-01-10 02:08:10,-3.92,-3.92,-3.92,100.00,1040318,28,19905,-75
2021-01-10 02:08:41,-3.92,-3.92,-3.92,100.00,1044504,28,20007,-74
2021-01-10 02:09:13,-3.98,-3.98,-3.98,100.00,1048781,28,19944,-74
2021-01-10 02:09:44,-3.97,-3.97,-3.97,100.00,1044770,28,20339,-75
2021-01-10 02:10:15,-3.97,-3.97,-3.97,100.00,1040287,28,20319,-75
2021-01-10 02:10:45,-4.00,-4.00,-4.00,100.00,1040543,28,19916,-75
2021-01-10 02:11:16,-4.01,-4.01,-4.01,100.00,1040396,28,19913,-74
2021-01-10 02:11:47,-4.01,-4.01,-4.01,100.00,1036340,28,19989,-74
2021-01-10 02:12:18,-4.03,-4.03,-4.03,100.00,1040332,28,19931,-74
2021-01-10 02:12:50,-4.05,-4.05,-4.05,100.00,1044562,28,20388,-74
2021-01-10 02:13:20,-4.06,-4.06,-4.06,100.00,1048579,28,19909,-75
2021-01-10 02:13:51,-4.08,-4.08,-4.08,100.00,1040444,28,20371,-74
2021-01-10 02:14:24,-4.09,-4.09,-4.09,100.00,1044327,28,19908,-75
2021-01-10 02:14:56,-4.11,-4.11,-4.11,100.00,1044409,28,19978,-75
2021-01-10 02:15:28,-4.12,-4.12,-4.12,100.00,1040419,28,19991,-74
2021-01-10 02:16:00,-4.15,-4.15,-4.15,100.00,1040158,28,19909,-74
2021-01-10 02:16:32,-4.15,-4.15,-4.15,100.00,1040165,28,19912,-75
2021-01-10 02:17:02,-4.17,-4.17,-4.17,100.00,1040462,28,19991,-74
2021-01-10 02:17:33,-4.20,-4.20,-4.20,100.00,1040550,28,19901,-74
2021-01-10 02:18:04,-4.23,-4.23,-4.23,100.00,1040620,28,20384,-74
2021-01-10 02:18:36,-4.25,-4.25,-4.25,100.00,1040547,28,19908,-74
2021-01-10 02:19:09,-4.27,-4.27,-4.27,100.00,1040392,28,19906,-74
2021-01-10 02:19:43,-4.32,-4.32,-4.32,100.00,1044637,28,20000,-74
2021-01-10 02:20:15,-4.34,-4.34,-4.34,100.00,1040404,28,20275,-74
2021-01-10 02:20:46,-4.36,-4.36,-4.36,100.00,1036093,28,19933,-75
2021-01-10 02:21:16,-4.38,-4.38,-4.38,100.00,1037209,28,20379,-74
2021-01-10 02:21:47,-4.38,-4.38,-4.38,100.00,1044856,28,19907,-74
2021-01-10 02:22:18,-4.41,-4.41,-4.41,100.00,1044354,28,19966,-74
2021-01-10 02:22:50,-4.42,-4.42,-4.42,100.00,1044497,28,20035,-74
2021-01-10 02:23:22,-4.42,-4.42,-4.42,100.00,1044624,28,19955,-74
2021-01-10 02:23:53,-4.44,-4.44,-4.44,100.00,1036337,28,19965,-75
2021-01-10 02:24:24,-4.49,-4.49,-4.49,100.00,1040378,28,20031,-75
2021-01-10 02:24:54,-4.53,-4.53,-4.53,100.00,1040143,28,20373,-75
2021-01-10 02:25:25,-4.55,-4.55,-4.55,100.00,1040416,28,20338,-75
2021-01-10 02:25:55,-4.59,-4.59,-4.59,100.00,1044467,28,19911,-75
2021-01-10 02:26:26,-4.62,-4.62,-4.62,100.00,1036262,28,19944,-74
2021-01-10 02:26:56,-4.64,-4.64,-4.64,100.00,1036184,28,19925,-75
2021-01-10 02:27:27,-4.62,-4.62,-4.62,100.00,1040365,28,19901,-74
2021-01-10 02:27:57,-4.63,-4.63,-4.63,100.00,1044437,28,20476,-74
2021-01-10 02:28:28,-4.64,-4.64,-4.64,100.00,1040469,28,19955,-74
2021-01-10 02:28:59,-4.65,-4.65,-4.65,100.00,1048636,28,19904,-75
2021-01-10 02:29:30,-4.67,-4.67,-4.67,100.00,1040341,28,19913,-74
2021-01-10 02:30:00,-4.69,-4.69,-4.69,100.00,1044798,28,19940,-74
2021-01-10 02:30:32,-4.73,-4.73,-4.73,100.00,1040486,28,19905,-74
2021-01-10 02:31:03,-4.74,-4.74,-4.74,100.00,1044423,28,19936,-75
2021-01-10 02:31:34,-4.75,-4.75,-4.75,100.00,1040421,28,19905,-74
2021-01-10 02:32:05,-4.76,-4.76,-4.76,100.00,1044594,28,19911,-75
2021-01-10 02:32:36,-4.76,-4.76,-4.76,100.00,1044464,28,19960,-75
2021-01-10 02:33:09,-4.79,-4.79,-4.79,100.00,1040312,28,20341,-75
2021-01-10 02:33:49,-4.83,-4.83,-4.83,100.00,1040259,28,19965,-74
2021-01-10 02:34:30,-4.88,-4.88,-4.88,100.00,1040421,28,19956,-74
2021-01-10 02:35:00,-4.89,-4.89,-4.89,100.00,1036329,28,19948,-75
2021-01-10 02:35:31,-4.88,-4.88,-4.88,100.00,1040444,28,19912,-74
2021-01-10 02:36:05,-4.92,-4.92,-4.92,100.00,1040390,28,19999,-74
2021-01-10 02:36:36,-4.99,-4.99,-4.99,100.00,1040295,28,20374,-74
2021-01-10 02:37:09,-5.03,-5.03,-5.03,100.00,1044431,28,19904,-75
2021-01-10 02:37:40,-5.05,-5.05,-5.05,100.00,1044318,28,19919,-74
2021-01-10 02:38:20,-5.06,-5.06,-5.06,100.00,1044489,28,19955,-74
2021-01-10 02:38:54,-5.08,-5.08,-5.08,100.00,1040328,28,19904,-75
2021-01-10 02:39:35,-5.08,-5.08,-5.08,100.00,1040242,28,19905,-76
2021-01-10 02:40:10,-5.13,-5.13,-5.13,100.00,1041130,28,19905,-74
2021-01-10 02:40:42,-5.15,-5.15,-5.15,100.00,1037213,28,19956,-74
2021-01-10 02:41:22,-5.17,-5.17,-5.17,100.00,1037028,28,19906,-74
2021-01-10 02:42:02,-5.16,-5.16,-5.16,100.00,1037017,28,19916,-74
2021-01-10 02:42:34,-5.19,-5.19,-5.19,100.00,1049366,28,19927,-74
2021-01-10 02:43:06,-5.21,-5.21,-5.21,100.00,1041225,28,19905,-74
2021-01-10 02:43:37,-5.24,-5.24,-5.24,100.00,1036860,28,19913,-75
2021-01-10 02:44:17,-5.26,-5.26,-5.26,100.00,1041085,28,19909,-74
2021-01-10 02:44:57,-5.29,-5.29,-5.29,100.00,1045325,28,20027,-74
2021-01-10 02:45:28,-5.26,-5.26,-5.26,100.00,1045271,28,19956,-75
2021-01-10 02:45:59,-5.26,-5.26,-5.26,100.00,1045107,28,19996,-74
2021-01-10 02:46:30,-5.22,-5.22,-5.22,100.00,1045486,28,19954,-74
2021-01-10 02:47:01,-5.17,-5.17,-5.17,100.00,1041239,28,19983,-74
2021-01-10 02:47:31,-5.18,-5.18,-5.18,100.00,1041183,28,19951,-75
2021-01-10 02:48:02,-5.20,-5.20,-5.20,100.00,1041143,28,19905,-74
2021-01-10 02:48:33,-5.21,-5.21,-5.21,100.00,1037195,28,19912,-74
2021-01-10 02:49:03,-5.19,-5.19,-5.19,100.00,1037134,28,19912,-74
2021-01-10 02:49:34,-5.16,-5.16,-5.16,100.00,1037109,28,20366,-74
2021-01-10 02:50:06,-5.16,-5.16,-5.16,100.00,1036905,28,19976,-74
2021-01-10 02:50:37,-5.17,-5.17,-5.17,100.00,1037242,28,19909,-74
2021-01-10 02:51:08,-5.22,-5.22,-5.22,100.00,1041103,28,19948,-74
2021-01-10 02:51:38,-5.24,-5.24,-5.24,100.00,1041142,28,19912,-74
2021-01-10 02:52:09,-5.29,-5.29,-5.29,100.00,1041003,28,19901,-75
2021-01-10 02:52:40,-5.29,-5.29,-5.29,100.00,1041143,28,19913,-74
2021-01-10 02:53:10,-5.32,-5.32,-5.32,100.00,1041422,28,19901,-74
2021-01-10 02:53:41,-5.37,-5.37,-5.37,100.00,1037079,28,20372,-74
2021-01-10 02:54:12,-5.36,-5.36,-5.36,100.00,1041165,28,19901,-74
2021-01-10 02:54:42,-5.39,-5.39,-5.39,100.00,1041250,28,19908,-74
2021-01-10 02:55:13,-5.38,-5.38,-5.38,100.00,1045166,28,20341,-74
2021-01-10 02:55:44,-5.39,-5.39,-5.39,100.00,1041051,28,19993,-74
2021-01-10 02:56:15,-5.40,-5.40,-5.40,100.00,1045104,28,19908,-74
2021-01-10 02:56:47,-5.40,-5.40,-5.40,100.00,1045206,28,19928,-74
2021-01-10 02:57:25,-5.39,-5.39,-5.39,100.00,1041100,28,19908,-74
2021-01-10 02:57:57,-5.41,-5.41,-5.41,100.00,1041081,28,19901,-74
2021-01-10 02:58:28,-5.44,-5.44,-5.44,100.00,1046198,28,19912,-74
2021-01-10 02:58:59,-5.42,-5.42,-5.42,100.00,1046155,28,20400,-73
2021-01-10 02:59:30,-5.46,-5.46,-5.46,100.00,1038894,28,20049,-74
2021-01-10 03:00:01,-5.48,-5.48,-5.48,100.00,1037927,28,20442,-74
2021-01-10 03:00:31,-5.52,-5.52,-5.52,100.00,1042144,28,19907,-73
2021-01-10 03:01:02,-5.55,-5.55,-5.55,100.00,1037978,28,19906,-73
2021-01-10 03:01:33,-5.54,-5.54,-5.54,100.00,1045999,28,20420,-73
2021-01-10 03:02:04,-5.56,-5.56,-5.56,100.00,1050632,28,19930,-73
2021-01-10 03:02:35,-5.54,-5.54,-5.54,100.00,1041823,28,19955,-73
2021-01-10 03:03:05,-5.55,-5.55,-5.55,100.00,1041896,28,19901,-75
2021-01-10 03:03:36,-5.58,-5.58,-5.58,100.00,1041960,28,19901,-74
2021-01-10 03:04:07,-5.55,-5.55,-5.55,100.00,1038078,28,20405,-74
2021-01-10 03:04:38,-5.59,-5.59,-5.59,100.00,1046340,28,20287,-73
2021-01-10 03:05:09,-5.59,-5.59,-5.59,100.00,1046396,28,19995,-74
2021-01-10 03:05:40,-5.60,-5.60,-5.60,100.00,1046457,28,19926,-73
2021-01-10 03:06:10,-5.59,-5.59,-5.59,100.00,1042189,28,19901,-74
2021-01-10 03:06:42,-5.61,-5.61,-5.61,100.00,1042422,28,20414,-74
2021-01-10 03:07:12,-5.59,-5.59,-5.59,100.00,1042222,28,19901,-74
2021-01-10 03:07:43,-5.58,-5.58,-5.58,100.00,1046650,28,19900,-74
2021-01-10 03:08:14,-5.61,-5.61,-5.61,100.00,1046980,28,20380,-75
2021-01-10 03:08:45,-5.64,-5.64,-5.64,100.00,1042374,28,19924,-73
2021-01-10 03:09:15,-5.59,-5.59,-5.59,100.00,1046913,28,19901,-73
2021-01-10 03:09:46,-5.60,-5.60,-5.60,100.00,1047097,28,19924,-73
2021-01-10 03:10:17,-5.61,-5.61,-5.61,100.00,1045879,28,19905,-74
2021-01-10 03:10:48,-5.57,-5.57,-5.57,100.00,1040957,28,19905,-74
2021-01-10 03:11:19,-5.62,-5.62,-5.62,100.00,1041028,28,19905,-74
2021-01-10 03:11:49,-5.66,-5.66,-5.66,100.00,1041147,28,19909,-74
2021-01-10 03:12:25,-5.67,-5.67,-5.67,100.00,1036999,28,19992,-74
2021-01-10 03:12:55,-5.62,-5.62,-5.62,100.00,1040940,28,19913,-74
2021-01-10 03:13:26,-5.66,-5.66,-5.66,100.00,1036949,28,20243,-75
2021-01-10 03:13:57,-5.68,-5.68,-5.68,100.00,1041129,28,19928,-74
2021-01-10 03:14:27,-5.65,-5.65,-5.65,100.00,1037090,28,19905,-74
2021-01-10 03:14:59,-5.68,-5.68,-5.68,100.00,1040913,28,20316,-74
2021-01-10 03:15:31,-5.68,-5.68,-5.68,100.00,1037046,28,19905,-74
2021-01-10 03:16:02,-5.70,-5.70,-5.70,100.00,1040843,28,19904,-74
2021-01-10 03:16:33,-5.73,-5.73,-5.73,100.00,1037168,28,20014,-74
2021-01-10 03:17:03,-5.75,-5.75,-5.75,100.00,1042021,28,20381,-74
2021-01-10 03:17:34,-5.75,-5.75,-5.75,100.00,1041373,28,20325,-74
2021-01-10 03:18:12,-5.72,-5.72,-5.72,100.00,1041120,28,19963,-74
2021-01-10 03:18:43,-5.79,-5.79,-5.79,100.00,1041121,28,19909,-74
2021-01-10 03:19:14,-6.07,-6.07,-6.07,100.00,1036880,28,20361,-74
2021-01-10 03:19:44,-5.82,-5.82,-5.82,100.00,1041149,28,19998,-74
2021-01-10 03:20:16,-5.85,-5.85,-5.85,100.00,1041072,28,19912,-74
2021-01-10 03:20:47,-5.89,-5.89,-5.89,100.00,1036896,28,19991,-75
2021-01-10 03:21:20,-5.88,-5.88,-5.88,100.00,1040808,28,19905,-74
2021-01-10 03:21:51,-5.89,-5.89,-5.89,100.00,1041181,28,20285,-74
2021-01-10 03:22:21,-5.92,-5.92,-5.92,100.00,1040921,28,19995,-74
2021-01-10 03:22:52,-5.94,-5.94,-5.94,100.00,1041095,28,19905,-74
2021-01-10 03:23:23,-5.95,-5.95,-5.95,100.00,1036757,28,19969,-74
2021-01-10 03:23:54,-5.96,-5.96,-5.96,100.00,1041034,28,19909,-74
2021-01-10 03:24:25,-5.93,-5.93,-5.93,100.00,1041141,28,19905,-74
2021-01-10 03:24:56,-5.93,-5.93,-5.93,100.00,1045180,28,19905,-74
2021-01-10 03:25:26,-5.94,-5.94,-5.94,100.00,1036841,28,20255,-74
2021-01-10 03:25:57,-5.93,-5.93,-5.93,100.00,1040907,28,20000,-74
2021-01-10 03:26:27,-5.95,-5.95,-5.95,100.00,1045106,28,19904,-74
2021-01-10 03:26:58,-5.97,-5.97,-5.97,100.00,1040975,28,20274,-75
2021-01-10 03:27:29,-5.99,-5.99,-5.99,100.00,1036717,28,19928,-75
2021-01-10 03:28:00,-5.96,-5.96,-5.96,100.00,1036925,28,20374,-74
2021-01-10 03:28:31,-5.97,-5.97,-5.97,100.00,1036944,28,19913,-74
2021-01-10 03:29:01,-6.00,-6.00,-6.00,100.00,1041009,28,19905,-74
2021-01-10 03:29:32,-5.95,-5.95,-5.95,100.00,1036693,28,20365,-75
2021-01-10 03:30:03,-5.98,-5.98,-5.98,100.00,1045258,28,19939,-74
2021-01-10 03:30:35,-6.01,-6.01,-6.01,100.00,1041150,28,19991,-74
2021-01-10 03:31:05,-6.02,-6.02,-6.02,100.00,1036856,28,19960,-74
2021-01-10 03:31:36,-6.02,-6.02,-6.02,100.00,1044805,28,19901,-75
2021-01-10 03:32:07,-6.00,-6.00,-6.00,100.00,1045059,28,19952,-75
2021-01-10 03:32:37,-6.03,-6.03,-6.03,100.00,1036953,28,19902,-74
2021-01-10 03:33:09,-6.08,-6.08,-6.08,100.00,1045063,28,19959,-74
2021-01-10 03:33:46,-6.09,-6.09,-6.09,100.00,1048995,28,20361,-74
2021-01-10 03:34:17,-6.15,-6.15,-6.15,100.00,1045046,28,19905,-74
2021-01-10 03:34:47,-6.17,-6.17,-6.17,100.00,1040979,28,19991,-74
2021-01-10 03:35:18,-6.17,-6.17,-6.17,100.00,1040947,28,20436,-74
2021-01-10 03:35:49,-6.19,-6.19,-6.19,100.00,1040630,28,19901,-74
2021-01-10 03:36:20,-6.19,-6.19,-6.19,100.00,1040900,28,19992,-74
2021-01-10 03:36:50,-6.19,-6.19,-6.19,100.00,1045014,28,20341,-74
2021-01-10 03:37:21,-6.23,-6.23,-6.23,100.00,1036950,28,19960,-74
2021-01-10 03:37:52,-6.27,-6.27,-6.27,100.00,1040783,28,20369,-74
2021-01-10 03:38:22,-6.25,-6.25,-6.25,100.00,1041001,28,19901,-74
2021-01-10 03:38:53,-6.26,-6.26,-6.26,100.00,1040881,28,19901,-74
2021-01-10 03:39:24,-6.26,-6.26,-6.26,100.00,1040939,28,19901,-74
2021-01-10 03:39:55,-6.27,-6.27,-6.27,100.00,1036587,28,19924,-74
2021-01-10 03:40:25,-6.28,-6.28,-6.28,100.00,1040945,28,19932,-74
2021-01-10 03:40:56,-6.30,-6.30,-6.30,100.00,1045089,28,19900,-74
2021-01-10 03:41:27,-6.31,-6.31,-6.31,100.00,1040953,28,19909,-74
2021-01-10 03:41:58,-6.29,-6.29,-6.29,100.00,1036676,28,20007,-74
2021-01-10 03:42:29,-6.31,-6.31,-6.31,100.00,1036612,28,19936,-74
2021-01-10 03:43:00,-6.33,-6.33,-6.33,100.00,1037066,28,19901,-74
2021-01-10 03:43:30,-6.31,-6.31,-6.31,100.00,1041048,28,20298,-74
2021-01-10 03:44:01,-6.35,-6.35,-6.35,100.00,1036611,28,19932,-74
2021-01-10 03:44:32,-6.36,-6.36,-6.36,100.00,1041104,28,19904,-74
2021-01-10 03:45:03,-6.37,-6.37,-6.37,100.00,1040902,28,19901,-74
2021-01-10 03:45:34,-6.36,-6.36,-6.36,100.00,1040976,28,19907,-74
2021-01-10 03:46:04,-6.35,-6.35,-6.35,100.00,1044857,28,19908,-74
2021-01-10 03:46:35,-6.37,-6.37,-6.37,100.00,1044949,28,19912,-74
2021-01-10 03:47:06,-6.39,-6.39,-6.39,100.00,1036859,28,19929,-74
2021-01-10 03:47:37,-6.36,-6.36,-6.36,100.00,1036660,28,19956,-74
2021-01-10 03:48:10,-6.37,-6.37,-6.37,100.00,1040740,28,20379,-74
2021-01-10 03:48:41,-6.40,-6.40,-6.40,100.00,1040892,28,20377,-74
2021-01-10 03:49:12,-6.38,-6.38,-6.38,100.00,1040784,28,19905,-74
2021-01-10 03:49:42,-6.40,-6.40,-6.40,100.00,1036661,28,19989,-74
2021-01-10 03:50:13,-6.32,-6.32,-6.32,100.00,1040613,28,20425,-74
2021-01-10 03:50:43,-6.24,-6.24,-6.24,100.00,1040549,28,20042,-74
2021-01-10 03:51:14,-6.19,-6.19,-6.19,100.00,1040719,28,19905,-74
2021-01-10 03:51:44,-6.13,-6.13,-6.13,100.00,1044969,28,19959,-74
2021-01-10 03:52:15,-6.11,-6.11,-6.11,100.00,1036674,28,20321,-74
2021-01-10 03:52:46,-6.11,-6.11,-6.11,100.00,1040860,28,19991,-74
2021-01-10 03:53:16,-6.12,-6.12,-6.12,100.00,1041028,28,19905,-74
2021-01-10 03:53:47,-6.16,-6.16,-6.16,100.00,1036822,28,19906,-74
2021-01-10 03:54:18,-6.23,-6.23,-6.23,100.00,1044968,28,19940,-74
2021-01-10 03:54:48,-6.24,-6.24,-6.24,100.00,1049090,28,19911,-74
2021-01-10 03:55:19,-6.26,-6.26,-6.26,100.00,1049317,28,19911,-74
2021-01-10 03:55:50,-6.28,-6.28,-6.28,100.00,1040938,28,19912,-74
2021-01-10 03:56:21,-6.29,-6.29,-6.29,100.00,1040831,28,19909,-75
2021-01-10 03:56:51,-6.30,-6.30,-6.30,100.00,1036883,28,19905,-74
2021-01-10 03:57:22,-6.23,-6.23,-6.23,100.00,1036800,28,19909,-74
2021-01-10 03:57:53,-6.24,-6.24,-6.24,100.00,1036983,28,19920,-74
2021-01-10 03:58:23,-6.31,-6.31,-6.31,100.00,1040757,28,19905,-74
2021-01-10 03:58:54,-6.34,-6.34,-6.34,100.00,1040801,28,19959,-74
2021-01-10 03:59:25,-6.37,-6.37,-6.37,100.00,1045000,28,19911,-74
2021-01-10 03:59:56,-6.37,-6.37,-6.37,100.00,1036831,28,19906,-74
2021-01-10 04:00:26,-6.37,-6.37,-6.37,100.00,1040872,28,20255,-75
2021-01-10 04:00:57,-6.39,-6.39,-6.39,100.00,1044960,28,19935,-74
2021-01-10 04:01:28,-6.32,-6.32,-6.32,100.00,1036802,28,19917,-74
2021-01-10 04:01:58,-6.37,-6.37,-6.37,100.00,1041028,28,19905,-73
2021-01-10 04:02:29,-6.39,-6.39,-6.39,100.00,1040777,28,19909,-74
2021-01-10 04:03:02,-6.43,-6.43,-6.43,100.00,1040795,28,19917,-74
2021-01-10 04:03:33,-6.47,-6.47,-6.47,100.00,1040959,28,19905,-74
2021-01-10 04:04:03,-6.50,-6.50,-6.50,100.00,1036828,28,20382,-75
2021-01-10 04:04:34,-6.45,-6.45,-6.45,100.00,1036895,28,20009,-74
2021-01-10 04:05:05,-6.46,-6.46,-6.46,100.00,1040792,28,19908,-74
2021-01-10 04:05:35,-6.49,-6.49,-6.49,100.00,1049358,28,19911,-73
2021-01-10 04:06:06,-6.52,-6.52,-6.52,100.00,1044905,28,20048,-73
2021-01-10 04:06:37,-6.56,-6.56,-6.56,100.00,1040805,28,19913,-73
2021-01-10 04:07:07,-6.56,-6.56,-6.56,100.00,1044843,28,20023,-73
2021-01-10 04:07:38,-6.57,-6.57,-6.57,100.00,1040848,28,19959,-73
2021-01-10 04:08:08,-6.60,-6.60,-6.60,100.00,1040733,28,19909,-73
2021-01-10 04:08:40,-6.59,-6.59,-6.59,100.00,1044842,28,20007,-74
2021-01-10 04:09:10,-6.55,-6.55,-6.55,100.00,1040635,28,20360,-73
2021-01-10 04:09:41,-6.56,-6.56,-6.56,100.00,1036623,28,19912,-73
2021-01-10 04:10:12,-6.55,-6.55,-6.55,100.00,1045960,28,19904,-73
2021-01-10 04:10:42,-6.59,-6.59,-6.59,100.00,1055820,28,19966,-73
2021-01-10 04:11:13,-6.61,-6.61,-6.61,100.00,1043011,28,19928,-74
2021-01-10 04:11:44,-6.64,-6.64,-6.64,100.00,1046949,28,19905,-73
2021-01-10 04:12:17,-6.63,-6.63,-6.63,100.00,1040761,28,19905,-74
2021-01-10 04:12:48,-6.63,-6.63,-6.63,100.00,1040932,28,19908,-73
2021-01-10 04:13:19,-6.58,-6.58,-6.58,100.00,1044685,28,19936,-75
2021-01-10 04:13:50,-6.62,-6.62,-6.62,100.00,1044873,28,20332,-74
2021-01-10 04:14:21,-6.63,-6.63,-6.63,100.00,1040748,28,19905,-75
2021-01-10 04:14:59,-6.65,-6.65,-6.65,100.00,1040828,28,19927,-73
2021-01-10 04:15:30,-6.68,-6.68,-6.68,100.00,1036593,28,20263,-74
2021-01-10 04:16:00,-6.70,-6.70,-6.70,100.00,1040445,28,19912,-74
2021-01-10 04:16:31,-6.64,-6.64,-6.64,100.00,1040618,28,20000,-73
2021-01-10 04:17:02,-6.65,-6.65,-6.65,100.00,1036586,28,20316,-73
2021-01-10 04:17:32,-6.67,-6.67,-6.67,100.00,1040570,28,19905,-73
2021-01-10 04:18:03,-6.68,-6.68,-6.68,100.00,1044781,28,19955,-74
2021-01-10 04:18:33,-6.70,-6.70,-6.70,100.00,1044834,28,19905,-73
2021-01-10 04:19:04,-6.72,-6.72,-6.72,100.00,1040674,28,19912,-74
2021-01-10 04:19:35,-6.69,-6.69,-6.69,100.00,1040578,28,19908,-73
2021-01-10 04:20:06,-6.71,-6.71,-6.71,100.00,1040744,28,19905,-74
2021-01-10 04:20:36,-6.74,-6.74,-6.74,100.00,1040804,28,19904,-74
2021-01-10 04:21:07,-6.74,-6.74,-6.74,100.00,1040573,28,20340,-74
2021-01-10 04:21:38,-6.75,-6.75,-6.75,100.00,1040518,28,19905,-74
2021-01-10 04:22:08,-6.76,-6.76,-6.76,100.00,1040705,28,19913,-73
2021-01-10 04:22:39,-6.77,-6.77,-6.77,100.00,1040635,28,19963,-73
2021-01-10 04:23:09,-6.78,-6.78,-6.78,100.00,1048941,28,20240,-73
2021-01-10 04:23:40,-6.71,-6.71,-6.71,100.00,1040409,28,19913,-75
2021-01-10 04:24:11,-6.69,-6.69,-6.69,100.00,1040702,28,19912,-74
2021-01-10 04:24:41,-6.70,-6.70,-6.70,100.00,1044888,28,19911,-74
2021-01-10 04:25:12,-6.67,-6.67,-6.67,100.00,1044791,28,19904,-74
2021-01-10 04:25:43,-6.67,-6.67,-6.67,100.00,1036301,28,19948,-74
2021-01-10 04:26:13,-6.69,-6.69,-6.69,100.00,1048979,28,20368,-73
2021-01-10 04:26:46,-6.70,-6.70,-6.70,100.00,1040660,28,19987,-74
2021-01-10 04:27:17,-6.73,-6.73,-6.73,100.00,1044878,28,19936,-73
2021-01-10 04:27:48,-6.75,-6.75,-6.75,100.00,1048750,28,19908,-73
2021-01-10 04:28:18,-6.73,-6.73,-6.73,100.00,1040655,28,19975,-74
2021-01-10 04:28:49,-6.67,-6.67,-6.67,100.00,1044788,28,19912,-73
2021-01-10 04:29:20,-6.71,-6.71,-6.71,100.00,1040651,28,19932,-73
2021-01-10 04:29:51,-6.74,-6.74,-6.74,100.00,1036427,28,19912,-76
2021-01-10 04:30:21,-6.76,-6.76,-6.76,100.00,1036575,28,19959,-73
2021-01-10 04:30:52,-6.77,-6.77,-6.77,100.00,1044999,28,20316,-73
2021-01-10 04:31:22,-6.77,-6.77,-6.77,100.00,1045767,28,19911,-73
2021-01-10 04:31:54,-6.79,-6.79,-6.79,100.00,1037264,28,20040,-73
2021-01-10 04:32:25,-6.81,-6.81,-6.81,100.00,1040628,28,19979,-75
2021-01-10 04:32:55,-6.81,-6.81,-6.81,100.00,1044867,28,19950,-76
2021-01-10 04:33:26,-6.84,-6.84,-6.84,100.00,1040641,28,19906,-74
2021-01-10 04:33:57,-6.86,-6.86,-6.86,100.00,1040595,28,19904,-75
2021-01-10 04:34:27,-6.89,-6.89,-6.89,100.00,1036509,28,19992,-73
2021-01-10 04:34:58,-6.85,-6.85,-6.85,100.00,1049045,28,20464,-74
2021-01-10 04:35:28,-6.89,-6.89,-6.89,100.00,1044946,28,19905,-76
2021-01-10 04:35:59,-6.90,-6.90,-6.90,100.00,1044630,28,19904,-76
2021-01-10 04:36:29,-6.89,-6.89,-6.89,100.00,1040576,28,19916,-75
2021-01-10 04:37:00,-6.87,-6.87,-6.87,100.00,1044783,28,19905,-76
2021-01-10 04:37:31,-6.85,-6.85,-6.85,100.00,1040684,28,19906,-75
2021-01-10 04:38:02,-6.81,-6.81,-6.81,100.00,1036636,28,20007,-76
2021-01-10 04:38:32,-6.83,-6.83,-6.83,100.00,1040592,28,19905,-75
2021-01-10 04:39:03,-6.79,-6.79,-6.79,100.00,1040726,28,19905,-75
2021-01-10 04:39:34,-6.83,-6.83,-6.83,100.00,1049043,28,19908,-74
2021-01-10 04:40:05,-6.82,-6.82,-6.82,100.00,1048824,28,20373,-75
2021-01-10 04:40:35,-6.83,-6.83,-6.83,100.00,1044741,28,19915,-75
2021-01-10 04:41:06,-6.86,-6.86,-6.86,100.00,1040655,28,20365,-74
2021-01-10 04:41:37,-6.84,-6.84,-6.84,100.00,1040549,28,20000,-74
2021-01-10 04:42:08,-6.80,-6.80,-6.80,100.00,1044632,28,19904,-76
2021-01-10 04:42:39,-6.84,-6.84,-6.84,100.00,1044700,28,19992,-75
2021-01-10 04:43:09,-6.87,-6.87,-6.87,100.00,1036615,28,20353,-75
2021-01-10 04:43:40,-6.86,-6.86,-6.86,100.00,1036512,28,20357,-75
2021-01-10 04:44:12,-6.85,-6.85,-6.85,100.00,1044682,28,20299,-77
2021-01-10 04:44:42,-6.88,-6.88,-6.88,100.00,1040494,28,20321,-76
2021-01-10 04:45:13,-6.82,-6.82,-6.82,100.00,1040598,28,19920,-76
2021-01-10 04:45:43,-6.82,-6.82,-6.82,100.00,1044747,28,19916,-76
2021-01-10 04:46:14,-6.85,-6.85,-6.85,100.00,1040670,28,19908,-76
2021-01-10 04:46:45,-6.90,-6.90,-6.90,100.00,1040589,28,19963,-75
2021-01-10 04:47:15,-6.86,-6.86,-6.86,100.00,1036563,28,19909,-76
2021-01-10 04:47:46,-6.88,-6.88,-6.88,100.00,1040725,28,19909,-76
2021-01-10 04:48:17,-6.88,-6.88,-6.88,100.00,1044687,28,19905,-76
2021-01-10 04:48:49,-6.90,-6.90,-6.90,100.00,1036382,28,19910,-76
2021-01-10 04:49:19,-6.86,-6.86,-6.86,100.00,1040613,28,19912,-75
2021-01-10 04:49:50,-6.88,-6.88,-6.88,100.00,1048784,28,20366,-74
2021-01-10 04:50:22,-6.88,-6.88,-6.88,100.00,1040824,28,19920,-76
2021-01-10 04:50:52,-6.88,-6.88,-6.88,100.00,1044741,28,19974,-76
2021-01-10 04:51:30,-6.90,-6.90,-6.90,100.00,1040623,28,19959,-76
2021-01-10 04:52:00,-6.85,-6.85,-6.85,100.00,1044807,28,19916,-73
2021-01-10 04:52:33,-6.80,-6.80,-6.80,100.00,1040531,28,19991,-76
2021-01-10 04:53:03,-6.73,-6.73,-6.73,100.00,1036368,28,19956,-76
2021-01-10 04:53:34,-6.73,-6.73,-6.73,100.00,1036558,28,19917,-75
2021-01-10 04:54:05,-6.79,-6.79,-6.79,100.00,1040533,28,19909,-76
2021-01-10 04:54:36,-6.82,-6.82,-6.82,100.00,1036506,28,20390,-76
2021-01-10 04:55:06,-6.83,-6.83,-6.83,100.00,1040728,28,19909,-75
2021-01-10 04:55:37,-6.85,-6.85,-6.85,100.00,1036504,28,19909,-75
2021-01-10 04:56:08,-6.87,-6.87,-6.87,100.00,1040529,28,19916,-75
2021-01-10 04:56:38,-6.86,-6.86,-6.86,100.00,1040590,28,20019,-75
2021-01-10 04:57:11,-6.85,-6.85,-6.85,100.00,1040407,28,20408,-75
2021-01-10 04:57:42,-6.78,-6.78,-6.78,100.00,1036542,28,19909,-75
2021-01-10 04:58:12,-6.82,-6.82,-6.82,100.00,1036590,28,20305,-75
2021-01-10 04:58:43,-6.83,-6.83,-6.83,100.00,1040590,28,19909,-76
2021-01-10 04:59:15,-6.87,-6.87,-6.87,100.00,1040512,28,19979,-75
2021-01-10 04:59:46,-6.90,-6.90,-6.90,100.00,1044656,28,19909,-75
2021-01-10 05:00:17,-6.92,-6.92,-6.92,100.00,1040588,28,20266,-75
2021-01-10 05:00:47,-6.94,-6.94,-6.94,100.00,1040647,28,20000,-75
2021-01-10 05:01:18,-6.95,-6.95,-6.95,100.00,1048676,28,19908,-76
2021-01-10 05:01:50,-6.94,-6.94,-6.94,100.00,1040376,28,19909,-75
2021-01-10 05:02:23,-6.97,-6.97,-6.97,100.00,1035975,28,20393,-75
2021-01-10 05:02:54,-6.96,-6.96,-6.96,100.00,1040636,28,19909,-75
2021-01-10 05:03:25,-6.89,-6.89,-6.89,100.00,1036033,28,19913,-75
2021-01-10 05:03:56,-6.92,-6.92,-6.92,100.00,1040613,28,19975,-76
2021-01-10 05:04:28,-6.95,-6.95,-6.95,100.00,1040546,28,19909,-75
2021-01-10 05:04:59,-6.90,-6.90,-6.90,100.00,1040517,28,19909,-75
2021-01-10 05:05:30,-6.96,-6.96,-6.96,100.00,1040504,28,19918,-75
2021-01-10 05:06:01,-6.98,-6.98,-6.98,100.00,1036472,28,19961,-75
2021-01-10 05:06:33,-7.00,-7.00,-7.00,100.00,1040550,28,19963,-75
2021-01-10 05:07:03,-7.01,-7.01,-7.01,100.00,1044559,28,19912,-76
2021-01-10 05:07:34,-6.98,-6.98,-6.98,100.00,1044530,28,19908,-75
2021-01-10 05:08:06,-6.99,-6.99,-6.99,100.00,1040573,28,19909,-75
2021-01-10 05:08:37,-7.02,-7.02,-7.02,100.00,1036437,28,20000,-75
2021-01-10 05:09:08,-6.96,-6.96,-6.96,100.00,1036310,28,19910,-76
2021-01-10 05:09:39,-7.01,-7.01,-7.01,100.00,1036239,28,19911,-76
2021-01-10 05:10:10,-7.04,-7.04,-7.04,100.00,1040547,28,19901,-75
2021-01-10 05:10:41,-7.06,-7.06,-7.06,100.00,1036538,28,19905,-75
2021-01-10 05:11:11,-7.04,-7.04,-7.04,100.00,1036365,28,19923,-76
2021-01-10 05:11:42,-7.03,-7.03,-7.03,100.00,1040375,28,19901,-75
2021-01-10 05:12:13,-7.04,-7.04,-7.04,100.00,1040415,28,19901,-76
2021-01-10 05:12:44,-7.06,-7.06,-7.06,100.00,1040484,28,19901,-75
2021-01-10 05:13:14,-7.10,-7.10,-7.10,100.00,1044544,28,19991,-76
2021-01-10 05:13:45,-7.10,-7.10,-7.10,100.00,1044674,28,20365,-76
2021-01-10 05:14:16,-7.06,-7.06,-7.06,100.00,1040544,28,19924,-76
2021-01-10 05:14:46,-7.02,-7.02,-7.02,100.00,1044622,28,19901,-76
2021-01-10 05:15:17,-7.03,-7.03,-7.03,100.00,1044582,28,19905,-76
2021-01-10 05:15:51,-7.01,-7.01,-7.01,100.00,1040168,28,19913,-76
2021-01-10 05:16:22,-6.99,-6.99,-6.99,100.00,1040435,28,19917,-76
2021-01-10 05:16:53,-6.94,-6.94,-6.94,100.00,1044566,28,20446,-75
2021-01-10 05:17:24,-6.95,-6.95,-6.95,100.00,1040666,28,19955,-76
2021-01-10 05:17:55,-6.93,-6.93,-6.93,100.00,1036217,28,19964,-75
2021-01-10 05:18:26,-6.91,-6.91,-6.91,100.00,1044724,28,19909,-75
2021-01-10 05:18:57,-6.91,-6.91,-6.91,100.00,1048793,28,19908,-76
2021-01-10 05:19:28,-6.90,-6.90,-6.90,100.00,1048693,28,19908,-75
2021-01-10 05:19:59,-6.86,-6.86,-6.86,100.00,1040475,28,19916,-75
2021-01-10 05:20:32,-6.86,-6.86,-6.86,100.00,1036383,28,19996,-75
2021-01-10 05:21:02,-6.89,-6.89,-6.89,100.00,1036360,28,19969,-76
2021-01-10 05:21:33,-6.88,-6.88,-6.88,100.00,1036339,28,19910,-75
2021-01-10 05:22:08,-6.89,-6.89,-6.89,100.00,1036262,28,20351,-75
2021-01-10 05:22:39,-6.82,-6.82,-6.82,100.00,1040444,28,20477,-75
2021-01-10 05:23:09,-6.77,-6.77,-6.77,100.00,1036476,28,19913,-75
2021-01-10 05:23:40,-6.73,-6.73,-6.73,100.00,1040516,28,19913,-76
2021-01-10 05:24:14,-6.73,-6.73,-6.73,100.00,1044427,28,19916,-76
2021-01-10 05:24:46,-6.75,-6.75,-6.75,100.00,1048693,28,19991,-75
2021-01-10 05:25:17,-6.73,-6.73,-6.73,100.00,1040566,28,20368,-75
2021-01-10 05:25:48,-6.70,-6.70,-6.70,100.00,1040351,28,19916,-76
2021-01-10 05:26:20,-6.65,-6.65,-6.65,100.00,1040137,28,19996,-76
2021-01-10 05:26:50,-6.59,-6.59,-6.59,100.00,1040531,28,19909,-75
2021-01-10 05:27:21,-6.47,-6.47,-6.47,100.00,1036314,28,19922,-76
2021-01-10 05:27:52,-6.42,-6.42,-6.42,100.00,1036412,28,19963,-76
2021-01-10 05:28:23,-6.39,-6.39,-6.39,100.00,1040296,28,20424,-76
2021-01-10 05:28:54,-6.37,-6.37,-6.37,100.00,1044589,28,19916,-75
2021-01-10 05:29:25,-6.34,-6.34,-6.34,100.00,1040556,28,19909,-76
2021-01-10 05:29:56,-6.34,-6.34,-6.34,100.00,1036305,28,19910,-76
2021-01-10 05:30:33,-6.33,-6.33,-6.33,100.00,1036189,28,19905,-76
2021-01-10 05:31:11,-6.34,-6.34,-6.34,100.00,1040454,28,19996,-75
2021-01-10 05:31:42,-6.33,-6.33,-6.33,100.00,1036344,28,19912,-75
2021-01-10 05:32:13,-6.34,-6.34,-6.34,100.00,1044304,28,20229,-76
2021-01-10 05:32:43,-6.36,-6.36,-6.36,100.00,1040400,28,19948,-75
2021-01-10 05:33:14,-6.38,-6.38,-6.38,100.00,1044585,28,19905,-75
2021-01-10 05:33:52,-6.35,-6.35,-6.35,100.00,1040592,28,20334,-76
2021-01-10 05:34:24,-6.36,-6.36,-6.36,100.00,1040279,28,19996,-76
2021-01-10 05:35:04,-6.36,-6.36,-6.36,100.00,1040332,28,19911,-76
2021-01-10 05:35:44,-6.32,-6.32,-6.32,100.00,1036448,28,19909,-75
2021-01-10 05:36:24,-6.28,-6.28,-6.28,100.00,1048740,28,20296,-76
2021-01-10 05:36:56,-6.29,-6.29,-6.29,100.00,1048755,28,19905,-76
2021-01-10 05:37:27,-6.28,-6.28,-6.28,100.00,1040393,28,19905,-75
2021-01-10 05:37:58,-6.29,-6.29,-6.29,100.00,1038140,28,19913,-76
2021-01-10 05:38:29,-6.29,-6.29,-6.29,100.00,1040412,28,19912,-76
2021-01-10 05:39:10,-6.27,-6.27,-6.27,100.00,1040324,28,19917,-76
2021-01-10 05:39:48,-6.28,-6.28,-6.28,100.00,1040567,28,20004,-76
2021-01-10 05:40:19,-6.24,-6.24,-6.24,100.00,1040416,28,19905,-75
2021-01-10 05:40:51,-6.24,-6.24,-6.24,100.00,1036292,28,19968,-76
2021-01-10 05:41:23,-6.26,-6.26,-6.26,100.00,1036401,28,20270,-76
2021-01-10 05:41:54,-6.26,-6.26,-6.26,100.00,1044571,28,19990,-75
2021-01-10 05:42:32,-6.28,-6.28,-6.28,100.00,1044433,28,20311,-76
2021-01-10 05:43:10,-6.27,-6.27,-6.27,100.00,1041846,28,19905,-76
2021-01-10 05:43:55,-6.27,-6.27,-6.27,100.00,1046705,28,20387,-76
2021-01-10 05:44:26,-6.23,-6.23,-6.23,100.00,1040462,28,20358,-75
2021-01-10 05:44:57,-6.20,-6.20,-6.20,100.00,1040150,28,19909,-76
2021-01-10 05:45:35,-6.20,-6.20,-6.20,100.00,1040398,28,20320,-75
2021-01-10 05:46:16,-6.23,-6.23,-6.23,100.00,1044910,28,19920,-76
2021-01-10 05:46:47,-6.17,-6.17,-6.17,100.00,1040577,28,19939,-76
2021-01-10 05:47:19,-6.17,-6.17,-6.17,100.00,1040331,28,20346,-76
2021-01-10 05:47:49,-6.19,-6.19,-6.19,100.00,1036319,28,19909,-76
2021-01-10 05:48:20,-6.19,-6.19,-6.19,100.00,1040333,28,19964,-75
2021-01-10 05:48:51,-6.17,-6.17,-6.17,100.00,1036370,28,19913,-77
2021-01-10 05:49:22,-6.12,-6.12,-6.12,100.00,1040295,28,19931,-76
2021-01-10 05:49:53,-6.10,-6.10,-6.10,100.00,1036329,28,19906,-75
2021-01-10 05:50:23,-6.09,-6.09,-6.09,100.00,1036266,28,19948,-76
2021-01-10 05:50:54,-6.09,-6.09,-6.09,100.00,1040363,28,19915,-76
2021-01-10 05:51:27,-6.10,-6.10,-6.10,100.00,1040311,28,19913,-76
2021-01-10 05:52:06,-6.09,-6.09,-6.09,100.00,1040367,28,19932,-75
2021-01-10 05:52:37,-6.11,-6.11,-6.11,100.00,1036253,28,19910,-76
2021-01-10 05:53:18,-6.10,-6.10,-6.10,100.00,1044319,28,20460,-76
2021-01-10 05:53:48,-6.07,-6.07,-6.07,100.00,1036347,28,19944,-75
2021-01-10 05:54:29,-6.09,-6.09,-6.09,100.00,1040638,28,20314,-76
2021-01-10 05:54:59,-6.10,-6.10,-6.10,100.00,1044459,28,19940,-76
2021-01-10 05:55:30,-6.12,-6.12,-6.12,100.00,1040282,28,19913,-76
2021-01-10 05:56:01,-6.09,-6.09,-6.09,100.00,1036443,28,19909,-76
2021-01-10 05:56:32,-6.07,-6.07,-6.07,100.00,1036632,28,19961,-76
2021-01-10 05:57:03,-6.10,-6.10,-6.10,100.00,1036399,28,19913,-76
2021-01-10 05:57:33,-6.08,-6.08,-6.08,100.00,1040500,28,20001,-75
2021-01-10 05:58:13,-6.04,-6.04,-6.04,100.00,1040413,28,19909,-76
2021-01-10 05:58:43,-6.05,-6.05,-6.05,100.00,1040458,28,19909,-75
2021-01-10 05:59:14,-6.02,-6.02,-6.02,100.00,1044456,28,19996,-73
2021-01-10 05:59:45,-6.07,-6.07,-6.07,100.00,1044498,28,19947,-76
2021-01-10 06:00:16,-6.04,-6.04,-6.04,100.00,1044629,28,19908,-75
2021-01-10 06:00:47,-6.03,-6.03,-6.03,100.00,1040343,28,19909,-75
2021-01-10 06:01:17,-6.01,-6.01,-6.01,100.00,1040291,28,19922,-76
2021-01-10 06:01:53,-6.01,-6.01,-6.01,100.00,1040288,28,19938,-76
2021-01-10 06:02:33,-6.03,-6.03,-6.03,100.00,1036223,28,20436,-76
2021-01-10 06:03:04,-6.02,-6.02,-6.02,100.00,1040378,28,19909,-75
2021-01-10 06:03:35,-6.20,-6.20,-6.20,100.00,1044397,28,20021,-76
2021-01-10 06:04:05,-6.02,-6.02,-6.02,100.00,1040328,28,19908,-77
2021-01-10 06:04:36,-6.03,-6.03,-6.03,100.00,1044423,28,19942,-76
2021-01-10 06:05:07,-5.99,-5.99,-5.99,100.00,1048646,28,19908,-76
2021-01-10 06:05:50,-5.99,-5.99,-5.99,100.00,1040226,28,19917,-76
2021-01-10 06:06:21,-5.97,-5.97,-5.97,100.00,1036289,28,20020,-75
2021-01-10 06:06:52,-5.95,-5.95,-5.95,100.00,1040359,28,20328,-75
2021-01-10 06:07:33,-5.95,-5.95,-5.95,100.00,1040333,28,20321,-76
2021-01-10 06:08:03,-5.89,-5.89,-5.89,100.00,1040271,28,19917,-75
2021-01-10 06:08:35,-5.86,-5.86,-5.86,100.00,1040444,28,20366,-76
2021-01-10 06:09:05,-5.84,-5.84,-5.84,100.00,1040465,28,20392,-76
2021-01-10 06:09:45,-5.90,-5.90,-5.90,100.00,1044479,28,19912,-77
2021-01-10 06:10:25,-5.89,-5.89,-5.89,100.00,1040362,28,19967,-76
2021-01-10 06:11:14,-5.90,-5.90,-5.90,100.00,1036319,28,19932,-75
2021-01-10 06:11:45,-5.92,-5.92,-5.92,100.00,1040317,28,19909,-76
2021-01-10 06:12:23,-5.94,-5.94,-5.94,100.00,1040157,28,19952,-75
2021-01-10 06:13:03,-5.99,-5.99,-5.99,100.00,1044492,28,19913,-75
2021-01-10 06:13:33,-5.98,-5.98,-5.98,100.00,1044846,28,19915,-76
2021-01-10 06:14:04,-5.99,-5.99,-5.99,100.00,1040972,28,19912,-76
2021-01-10 06:14:35,-5.91,-5.91,-5.91,100.00,1041242,28,20028,-76
2021-01-10 06:15:16,-5.92,-5.92,-5.92,100.00,1037104,28,19917,-75
2021-01-10 06:15:47,-5.94,-5.94,-5.94,100.00,1045312,28,20305,-76
2021-01-10 06:16:18,-5.98,-5.98,-5.98,100.00,1044875,28,19923,-76
2021-01-10 06:16:51,-6.00,-6.00,-6.00,100.00,1041141,28,20381,-75
2021-01-10 06:17:21,-5.99,-5.99,-5.99,100.00,1041154,28,19920,-76
2021-01-10 06:17:52,-5.97,-5.97,-5.97,100.00,1045331,28,19916,-76
2021-01-10 06:18:23,-5.96,-5.96,-5.96,100.00,1040960,28,19909,-76
2021-01-10 06:18:54,-5.99,-5.99,-5.99,100.00,1041153,28,19909,-75
2021-01-10 06:19:26,-6.04,-6.04,-6.04,100.00,1037009,28,20002,-76
2021-01-10 06:19:57,-5.99,-5.99,-5.99,100.00,1045140,28,20012,-76
2021-01-10 06:20:29,-5.97,-5.97,-5.97,100.00,1049296,28,20021,-75
2021-01-10 06:20:59,-6.00,-6.00,-6.00,100.00,1041246,28,19909,-75
2021-01-10 06:21:30,-5.98,-5.98,-5.98,100.00,1037145,28,19909,-76
2021-01-10 06:22:02,-6.00,-6.00,-6.00,100.00,1041105,28,19924,-76
2021-01-10 06:22:32,-6.05,-6.05,-6.05,100.00,1040994,28,20263,-75
2021-01-10 06:23:03,-6.01,-6.01,-6.01,100.00,1036991,28,19909,-76
2021-01-10 06:23:34,-6.02,-6.02,-6.02,100.00,1041210,28,20005,-75
2021-01-10 06:24:06,-6.05,-6.05,-6.05,100.00,1041101,28,19948,-76
2021-01-10 06:24:36,-6.03,-6.03,-6.03,100.00,1040959,28,19913,-76
2021-01-10 06:25:07,-6.05,-6.05,-6.05,100.00,1049438,28,19908,-75
2021-01-10 06:25:40,-6.08,-6.08,-6.08,100.00,1049418,28,19912,-74
2021-01-10 06:26:10,-6.09,-6.09,-6.09,100.00,1040999,28,20051,-73
2021-01-10 06:26:41,-6.09,-6.09,-6.09,100.00,1036912,28,19959,-76
2021-01-10 06:27:20,-6.12,-6.12,-6.12,100.00,1049392,28,19912,-76
2021-01-10 06:27:55,-6.03,-6.03,-6.03,100.00,1041190,28,19913,-75
2021-01-10 06:28:27,-6.05,-6.05,-6.05,100.00,1036919,28,19917,-77
2021-01-10 06:28:57,-6.07,-6.07,-6.07,100.00,1041105,28,19909,-76
2021-01-10 06:29:30,-6.08,-6.08,-6.08,100.00,1041959,28,19983,-75
2021-01-10 06:30:00,-6.07,-6.07,-6.07,100.00,1040985,28,19913,-76
2021-01-10 06:30:32,-6.08,-6.08,-6.08,100.00,1045204,28,20137,-76
2021-01-10 06:31:03,-6.10,-6.10,-6.10,100.00,1041113,28,19916,-75
2021-01-10 06:31:34,-6.14,-6.14,-6.14,100.00,1049268,28,19931,-76
2021-01-10 06:32:12,-6.10,-6.10,-6.10,100.00,1041130,28,19932,-76
2021-01-10 06:32:42,-6.10,-6.10,-6.10,100.00,1036877,28,19909,-76
2021-01-10 06:33:16,-6.07,-6.07,-6.07,100.00,1041030,28,20039,-76
2021-01-10 06:33:46,-6.08,-6.08,-6.08,100.00,1041156,28,19917,-76
2021-01-10 06:34:17,-6.16,-6.16,-6.16,100.00,1041079,28,20276,-76
2021-01-10 06:34:47,-6.19,-6.19,-6.19,100.00,1040950,28,19909,-76
2021-01-10 06:35:18,-6.12,-6.12,-6.12,100.00,1041044,28,19913,-76
2021-01-10 06:35:49,-6.10,-6.10,-6.10,100.00,1041006,28,19916,-76
2021-01-10 06:36:20,-6.07,-6.07,-6.07,100.00,1045307,28,19910,-76
2021-01-10 06:36:51,-6.04,-6.04,-6.04,100.00,1045045,28,20361,-74
2021-01-10 06:37:21,-6.01,-6.01,-6.01,100.00,1041035,28,19915,-76
2021-01-10 06:37:52,-6.00,-6.00,-6.00,100.00,1041112,28,19912,-75
2021-01-10 06:38:23,-6.06,-6.06,-6.06,100.00,1041105,28,19943,-76
2021-01-10 06:39:04,-6.08,-6.08,-6.08,100.00,1041021,28,20003,-76
2021-01-10 06:39:38,-6.08,-6.08,-6.08,100.00,1041015,28,19913,-76
2021-01-10 06:40:09,-6.08,-6.08,-6.08,100.00,1036934,28,20448,-76
2021-01-10 06:40:40,-6.12,-6.12,-6.12,100.00,1037134,28,19909,-76
2021-01-10 06:41:20,-6.11,-6.11,-6.11,100.00,1040991,28,19913,-76
2021-01-10 06:42:00,-6.10,-6.10,-6.10,100.00,1045138,28,19909,-76
2021-01-10 06:42:30,-6.14,-6.14,-6.14,100.00,1036819,28,19909,-76
2021-01-10 06:43:03,-6.13,-6.13,-6.13,100.00,1040946,28,19909,-77
2021-01-10 06:43:33,-6.15,-6.15,-6.15,100.00,1040996,28,20048,-76
2021-01-10 06:44:05,-6.08,-6.08,-6.08,100.00,1049259,28,20339,-76
2021-01-10 06:44:37,-6.19,-6.19,-6.19,100.00,1049287,28,20360,-76
2021-01-10 06:45:08,-6.18,-6.18,-6.18,100.00,1041321,28,20445,-76
2021-01-10 06:45:39,-6.20,-6.20,-6.20,100.00,1036880,28,19909,-76
2021-01-10 06:46:10,-6.21,-6.21,-6.21,100.00,1041114,28,19959,-76
2021-01-10 06:46:40,-6.21,-6.21,-6.21,100.00,1045242,28,19963,-76
2021-01-10 06:47:18,-6.21,-6.21,-6.21,100.00,1041121,28,19916,-77
2021-01-10 06:47:52,-6.10,-6.10,-6.10,100.00,1045173,28,19909,-76
2021-01-10 06:48:24,-6.06,-6.06,-6.06,100.00,1045170,28,19958,-76
2021-01-10 06:48:55,-6.01,-6.01,-6.01,100.00,1041135,28,20281,-76
2021-01-10 06:49:25,-5.93,-5.93,-5.93,100.00,1040867,28,19917,-76
2021-01-10 06:49:56,-5.96,-5.96,-5.96,100.00,1049234,28,19908,-75
2021-01-10 06:50:27,-6.02,-6.02,-6.02,100.00,1045178,28,19935,-76
2021-01-10 06:50:58,-6.07,-6.07,-6.07,100.00,1041112,28,19908,-76
2021-01-10 06:51:29,-6.04,-6.04,-6.04,100.00,1036771,28,19936,-76
2021-01-10 06:52:00,-6.02,-6.02,-6.02,100.00,1040843,28,19901,-76
2021-01-10 06:52:30,-6.02,-6.02,-6.02,100.00,1045188,28,20353,-76
2021-01-10 06:53:03,-5.98,-5.98,-5.98,100.00,1036916,28,19901,-76
2021-01-10 06:53:33,-5.99,-5.99,-5.99,100.00,1036958,28,19923,-76
2021-01-10 06:54:04,-5.92,-5.92,-5.92,100.00,1045184,28,19947,-75
2021-01-10 06:54:42,-5.93,-5.93,-5.93,100.00,1049398,28,20003,-75
2021-01-10 06:55:13,-5.95,-5.95,-5.95,100.00,1046524,28,19901,-75
2021-01-10 06:55:44,-5.92,-5.92,-5.92,100.00,1041005,28,19901,-76
2021-01-10 06:56:15,-5.92,-5.92,-5.92,100.00,1042281,28,19908,-75
2021-01-10 06:56:53,-5.92,-5.92,-5.92,100.00,1041054,28,20390,-75
2021-01-10 06:57:28,-5.89,-5.89,-5.89,100.00,1041141,28,19987,-75
2021-01-10 06:58:05,-5.89,-5.89,-5.89,100.00,1040921,28,20354,-74
2021-01-10 06:58:36,-5.88,-5.88,-5.88,100.00,1045666,28,19901,-76
2021-01-10 06:59:08,-5.90,-5.90,-5.90,100.00,1041677,28,19901,-76
2021-01-10 06:59:49,-5.85,-5.85,-5.85,100.00,1041755,28,19905,-76
2021-01-10 07:00:20,-5.85,-5.85,-5.85,100.00,1045992,28,20280,-76
2021-01-10 07:00:58,-5.88,-5.88,-5.88,100.00,1047121,28,19900,-73
2021-01-10 07:01:38,-5.89,-5.89,-5.89,100.00,1048498,28,19908,-76
2021-01-10 07:02:08,-5.86,-5.86,-5.86,100.00,1048320,28,19948,-75
2021-01-10 07:02:49,-5.88,-5.88,-5.88,100.00,1039760,28,19901,-75
2021-01-10 07:03:20,-5.85,-5.85,-5.85,100.00,1038921,28,19901,-75
2021-01-10 07:03:58,-5.85,-5.85,-5.85,100.00,1042614,28,19901,-76
2021-01-10 07:04:36,-5.83,-5.83,-5.83,100.00,1042476,28,19919,-75
2021-01-10 07:05:07,-5.84,-5.84,-5.84,100.00,1041057,28,19969,-75
2021-01-10 07:05:47,-5.80,-5.80,-5.80,100.00,1044982,28,19901,-75
2021-01-10 07:06:17,-5.81,-5.81,-5.81,100.00,1047091,28,19900,-75
2021-01-10 07:06:49,-5.80,-5.80,-5.80,100.00,1038493,28,19940,-75
2021-01-10 07:07:30,-5.77,-5.77,-5.77,100.00,1038551,28,19992,-76
2021-01-10 07:08:00,-5.77,-5.77,-5.77,100.00,1042675,28,20456,-76
2021-01-10 07:08:31,-5.78,-5.78,-5.78,100.00,1042981,28,19901,-76
2021-01-10 07:09:02,-5.74,-5.74,-5.74,100.00,1047162,28,19908,-75
2021-01-10 07:09:43,-5.75,-5.75,-5.75,100.00,1051000,28,19906,-77
2021-01-10 07:10:24,-5.73,-5.73,-5.73,100.00,1046763,28,19959,-75
2021-01-10 07:10:55,-5.84,-5.84,-5.84,100.00,1037625,28,19910,-75
2021-01-10 07:11:26,-5.82,-5.82,-5.82,100.00,1037142,28,19909,-76
2021-01-10 07:11:56,-5.75,-5.75,-5.75,100.00,1036957,28,19909,-75
2021-01-10 07:12:27,-5.80,-5.80,-5.80,100.00,1044919,28,20315,-76
2021-01-10 07:13:14,-5.79,-5.79,-5.79,100.00,1049606,28,19967,-75
2021-01-10 07:13:45,-5.79,-5.79,-5.79,100.00,1041093,28,19909,-75
2021-01-10 07:14:23,-5.76,-5.76,-5.76,100.00,1040905,28,20365,-77
2021-01-10 07:14:54,-5.74,-5.74,-5.74,100.00,1036904,28,20402,-76
2021-01-10 07:15:24,-5.70,-5.70,-5.70,100.00,1036808,28,19909,-76
2021-01-10 07:16:15,-5.71,-5.71,-5.71,100.00,1037003,28,19916,-75
2021-01-10 07:16:45,-5.73,-5.73,-5.73,100.00,1037446,28,20011,-75
2021-01-10 07:17:16,-5.71,-5.71,-5.71,100.00,1041890,28,19909,-75
2021-01-10 07:17:58,-5.68,-5.68,-5.68,100.00,1046299,28,19900,-75
2021-01-10 07:18:28,-5.66,-5.66,-5.66,100.00,1046364,28,19970,-75
2021-01-10 07:19:03,-5.66,-5.66,-5.66,100.00,1043750,28,19960,-75
2021-01-10 07:19:41,-5.65,-5.65,-5.65,100.00,1044355,28,19960,-75
2021-01-10 07:20:12,-5.65,-5.65,-5.65,100.00,1042371,28,19901,-75
2021-01-10 07:20:42,-5.61,-5.61,-5.61,100.00,1042170,28,19901,-75
2021-01-10 07:21:27,-5.65,-5.65,-5.65,100.00,1039475,28,19909,-75
2021-01-10 07:21:58,-5.60,-5.60,-5.60,100.00,1039384,28,19901,-75
2021-01-10 07:22:29,-5.66,-5.66,-5.66,100.00,1038144,28,19905,-75
2021-01-10 07:23:09,-5.62,-5.62,-5.62,100.00,1040870,28,20011,-75
2021-01-10 07:23:39,-5.70,-5.70,-5.70,100.00,1041190,28,19908,-75
2021-01-10 07:24:19,-5.67,-5.67,-5.67,100.00,1041154,28,19952,-75
2021-01-10 07:24:50,-5.70,-5.70,-5.70,100.00,1036952,28,20357,-77
2021-01-10 07:25:30,-5.75,-5.75,-5.75,100.00,1044910,28,19901,-75
2021-01-10 07:26:01,-5.80,-5.80,-5.80,100.00,1045340,28,19905,-75
2021-01-10 07:26:41,-5.78,-5.78,-5.78,100.00,1045361,28,20376,-76
2021-01-10 07:27:13,-5.73,-5.73,-5.73,100.00,1039646,28,20289,-76
2021-01-10 07:27:44,-5.68,-5.68,-5.68,100.00,1040990,28,19901,-76
2021-01-10 07:28:24,-5.66,-5.66,-5.66,100.00,1041120,28,20346,-75
2021-01-10 07:28:54,-5.67,-5.67,-5.67,100.00,1040862,28,19927,-76
2021-01-10 07:29:26,-5.63,-5.63,-5.63,100.00,1046532,28,20431,-76
2021-01-10 07:29:57,-5.64,-5.64,-5.64,100.00,1040842,28,19913,-76
2021-01-10 07:30:28,-5.64,-5.64,-5.64,100.00,1037319,28,19905,-76
2021-01-10 07:31:08,-5.63,-5.63,-5.63,100.00,1040796,28,19905,-76
2021-01-10 07:31:38,-5.64,-5.64,-5.64,100.00,1044963,28,19905,-76
2021-01-10 07:32:10,-5.64,-5.64,-5.64,100.00,1036831,28,19905,-77
2021-01-10 07:32:40,-5.73,-5.73,-5.73,100.00,1040998,28,19912,-73
2021-01-10 07:33:21,-5.69,-5.69,-5.69,100.00,1044748,28,20349,-77
2021-01-10 07:34:07,-5.67,-5.67,-5.67,100.00,1041016,28,19906,-76
2021-01-10 07:34:45,-5.63,-5.63,-5.63,100.00,1040855,28,19905,-76
2021-01-10 07:35:16,-5.64,-5.64,-5.64,100.00,1040742,28,19959,-75
2021-01-10 07:36:01,-5.71,-5.71,-5.71,100.00,1036734,28,19983,-76
2021-01-10 07:36:42,-5.68,-5.68,-5.68,100.00,1041014,28,19909,-75
2021-01-10 07:37:23,-5.77,-5.77,-5.77,100.00,1036823,28,20369,-76
2021-01-10 07:37:56,-5.72,-5.72,-5.72,100.00,1040886,28,20352,-75
2021-01-10 07:38:27,-5.81,-5.81,-5.81,100.00,1040982,28,19905,-75
2021-01-10 07:38:59,-5.88,-5.88,-5.88,100.00,1045154,28,19905,-75
2021-01-10 07:39:30,-5.91,-5.91,-5.91,100.00,1040703,28,20004,-75
2021-01-10 07:40:01,-5.94,-5.94,-5.94,100.00,1040906,28,19912,-76
2021-01-10 07:40:33,-5.96,-5.96,-5.96,100.00,1040975,28,19905,-75
2021-01-10 07:41:13,-5.95,-5.95,-5.95,100.00,1041048,28,20272,-76
2021-01-10 07:41:44,-5.94,-5.94,-5.94,100.00,1036732,28,20420,-75
2021-01-10 07:42:15,-5.91,-5.91,-5.91,100.00,1036644,28,19940,-76
2021-01-10 07:42:46,-5.91,-5.91,-5.91,100.00,1040959,28,19905,-75
2021-01-10 07:43:16,-5.93,-5.93,-5.93,100.00,1036815,28,19960,-76
2021-01-10 07:43:48,-5.92,-5.92,-5.92,100.00,1036512,28,19912,-76
2021-01-10 07:44:21,-5.92,-5.92,-5.92,100.00,1036717,28,19972,-75
2021-01-10 07:44:52,-5.98,-5.98,-5.98,100.00,1040865,28,20290,-76
2021-01-10 07:45:24,-6.01,-6.01,-6.01,100.00,1040696,28,19905,-76
2021-01-10 07:45:55,-5.98,-5.98,-5.98,100.00,1036629,28,19909,-75
2021-01-10 07:46:35,-5.95,-5.95,-5.95,100.00,1037209,28,19913,-76
2021-01-10 07:47:05,-5.89,-5.89,-5.89,100.00,1038420,28,20437,-75
2021-01-10 07:47:36,-5.94,-5.94,-5.94,100.00,1042255,28,19905,-77
2021-01-10 07:48:08,-5.96,-5.96,-5.96,100.00,1040683,28,19905,-76
2021-01-10 07:48:38,-6.00,-6.00,-6.00,100.00,1036595,28,19976,-76
2021-01-10 07:49:09,-5.96,-5.96,-5.96,100.00,1040789,28,19911,-75
2021-01-10 07:49:49,-5.90,-5.90,-5.90,100.00,1040670,28,20188,-76
2021-01-10 07:50:20,-5.97,-5.97,-5.97,100.00,1036585,28,19913,-74
2021-01-10 07:51:10,-6.02,-6.02,-6.02,100.00,1038345,28,20286,-76
2021-01-10 07:51:44,-6.04,-6.04,-6.04,100.00,1048989,28,19916,-76
2021-01-10 07:52:15,-6.05,-6.05,-6.05,100.00,1047332,28,19915,-76
2021-01-10 07:52:53,-6.05,-6.05,-6.05,100.00,1040902,28,20374,-75
2021-01-10 07:53:26,-5.99,-5.99,-5.99,100.00,1040878,28,20389,-75
2021-01-10 07:53:57,-5.99,-5.99,-5.99,100.00,1044772,28,19908,-76
2021-01-10 07:54:38,-5.97,-5.97,-5.97,100.00,1044990,28,19950,-75
2021-01-10 07:55:20,-6.11,-6.11,-6.11,100.00,1044939,28,19909,-75
2021-01-10 07:55:50,-5.88,-5.88,-5.88,100.00,1044808,28,20409,-75
2021-01-10 07:56:21,-5.86,-5.86,-5.86,100.00,1044817,28,19913,-74
2021-01-10 07:57:01,-5.81,-5.81,-5.81,100.00,1044952,28,19916,-75
2021-01-10 07:57:32,-5.82,-5.82,-5.82,100.00,1044924,28,19983,-75
2021-01-10 07:58:03,-5.82,-5.82,-5.82,100.00,1040691,28,19909,-76
2021-01-10 07:58:34,-5.79,-5.79,-5.79,100.00,1046330,28,19908,-75
2021-01-10 07:59:14,-5.84,-5.84,-5.84,100.00,1044929,28,20385,-75
2021-01-10 07:59:45,-5.85,-5.85,-5.85,100.00,1036652,28,19909,-76
2021-01-10 08:00:17,-5.87,-5.87,-5.87,100.00,1040614,28,19909,-75
2021-01-10 08:00:48,-5.91,-5.91,-5.91,100.00,1044866,28,20246,-75
2021-01-10 08:01:19,-5.89,-5.89,-5.89,100.00,1040741,28,19929,-76
2021-01-10 08:01:49,-5.90,-5.90,-5.90,100.00,1036691,28,20386,-75
2021-01-10 08:02:37,-5.85,-5.85,-5.85,100.00,1036496,28,19913,-75
2021-01-10 08:03:08,-5.85,-5.85,-5.85,100.00,1038953,28,19913,-76
2021-01-10 08:03:39,-5.87,-5.87,-5.87,100.00,1044365,28,19909,-75
2021-01-10 08:04:09,-5.82,-5.82,-5.82,100.00,1043419,28,19971,-76
2021-01-10 08:04:40,-5.80,-5.80,-5.80,100.00,1040588,28,19958,-76
2021-01-10 08:05:13,-5.79,-5.79,-5.79,100.00,1040724,28,19909,-75
2021-01-10 08:05:54,-5.81,-5.81,-5.81,100.00,1040718,28,19971,-76
2021-01-10 08:06:25,-5.79,-5.79,-5.79,100.00,1036769,28,19952,-75
2021-01-10 08:06:56,-5.79,-5.79,-5.79,100.00,1040561,28,19909,-75
2021-01-10 08:07:26,-5.72,-5.72,-5.72,100.00,1040811,28,19913,-75
2021-01-10 08:07:58,-5.78,-5.78,-5.78,100.00,1036796,28,19992,-76
2021-01-10 08:08:36,-5.77,-5.77,-5.77,100.00,1040658,28,20051,-75
2021-01-10 08:09:12,-5.81,-5.81,-5.81,100.00,1047783,28,19930,-75
2021-01-10 08:09:43,-5.77,-5.77,-5.77,100.00,1036861,28,19935,-75
2021-01-10 08:10:14,-5.73,-5.73,-5.73,100.00,1041080,28,19913,-75
2021-01-10 08:10:46,-5.84,-5.84,-5.84,100.00,1044705,28,19908,-75
2021-01-10 08:11:26,-5.83,-5.83,-5.83,100.00,1040817,28,20000,-75
2021-01-10 08:11:56,-5.89,-5.89,-5.89,100.00,1040933,28,19909,-74
2021-01-10 08:12:36,-5.97,-5.97,-5.97,100.00,1040729,28,20357,-75
2021-01-10 08:13:17,-5.98,-5.98,-5.98,100.00,1044897,28,19915,-75
2021-01-10 08:13:48,-5.94,-5.94,-5.94,100.00,1040751,28,19952,-75
2021-01-10 08:14:18,-5.98,-5.98,-5.98,100.00,1040843,28,19916,-75
2021-01-10 08:15:00,-6.01,-6.01,-6.01,100.00,1040541,28,20293,-75
2021-01-10 08:15:31,-5.94,-5.94,-5.94,100.00,1040743,28,19909,-75
2021-01-10 08:16:10,-5.92,-5.92,-5.92,100.00,1040733,28,19943,-75
2021-01-10 08:16:41,-5.93,-5.93,-5.93,100.00,1041314,28,19909,-75
2021-01-10 08:17:16,-5.89,-5.89,-5.89,100.00,1040835,28,20000,-75
2021-01-10 08:17:47,-5.94,-5.94,-5.94,100.00,1044838,28,19908,-75
2021-01-10 08:18:18,-5.92,-5.92,-5.92,100.00,1045001,28,20289,-75
2021-01-10 08:18:49,-5.93,-5.93,-5.93,100.00,1040611,28,19901,-75
2021-01-10 08:19:19,-5.91,-5.91,-5.91,100.00,1044987,28,20308,-76
2021-01-10 08:19:50,-5.88,-5.88,-5.88,100.00,1041537,28,19913,-75
2021-01-10 08:20:21,-5.90,-5.90,-5.90,100.00,1044962,28,19927,-75
2021-01-10 08:20:51,-5.97,-5.97,-5.97,100.00,1041068,28,19952,-76
2021-01-10 08:21:22,-5.91,-5.91,-5.91,100.00,1044730,28,20003,-75
2021-01-10 08:21:53,-5.91,-5.91,-5.91,100.00,1040837,28,19909,-75
2021-01-10 08:22:23,-5.90,-5.90,-5.90,100.00,1040792,28,20004,-75
2021-01-10 08:22:54,-5.87,-5.87,-5.87,100.00,1040664,28,19911,-76
2021-01-10 08:23:24,-5.87,-5.87,-5.87,100.00,1036551,28,20247,-75
2021-01-10 08:23:55,-5.89,-5.89,-5.89,100.00,1036524,28,19901,-76
2021-01-10 08:24:34,-5.91,-5.91,-5.91,100.00,1040686,28,20305,-76
2021-01-10 08:25:06,-5.83,-5.83,-5.83,100.00,1040528,28,19983,-75
2021-01-10 08:25:37,-5.82,-5.82,-5.82,100.00,1040570,28,19913,-75
2021-01-10 08:26:08,-5.82,-5.82,-5.82,100.00,1040741,28,19907,-76
2021-01-10 08:26:40,-5.81,-5.81,-5.81,100.00,1040795,28,19901,-75
2021-01-10 08:27:10,-5.76,-5.76,-5.76,100.00,1040592,28,19901,-76
2021-01-10 08:27:41,-5.80,-5.80,-5.80,100.00,1041009,28,19905,-75
2021-01-10 08:28:12,-5.79,-5.79,-5.79,100.00,1036587,28,20468,-75
2021-01-10 08:28:43,-5.73,-5.73,-5.73,100.00,1040703,28,20353,-75
2021-01-10 08:29:13,-5.69,-5.69,-5.69,100.00,1044686,28,19901,-76
2021-01-10 08:29:44,-5.72,-5.72,-5.72,100.00,1044570,28,19901,-75
2021-01-10 08:30:15,-5.67,-5.67,-5.67,100.00,1048977,28,19930,-75
2021-01-10 08:30:46,-5.73,-5.73,-5.73,100.00,1040760,28,20365,-75
2021-01-10 08:31:17,-5.74,-5.74,-5.74,100.00,1044852,28,19905,-77
2021-01-10 08:31:49,-5.68,-5.68,-5.68,100.00,1044797,28,19919,-75
2021-01-10 08:32:20,-5.74,-5.74,-5.74,100.00,1037308,28,19928,-75
2021-01-10 08:32:50,-5.79,-5.79,-5.79,100.00,1041145,28,20388,-75
2021-01-10 08:33:21,-5.80,-5.80,-5.80,100.00,1036434,28,19905,-76
2021-01-10 08:33:59,-5.81,-5.81,-5.81,100.00,1036515,28,19905,-76
2021-01-10 08:34:30,-5.74,-5.74,-5.74,100.00,1036581,28,19905,-75
2021-01-10 08:35:01,-5.74,-5.74,-5.74,100.00,1036518,28,19906,-76
2021-01-10 08:35:32,-5.79,-5.79,-5.79,100.00,1036477,28,19905,-76
2021-01-10 08:36:13,-5.74,-5.74,-5.74,100.00,1040414,28,19905,-75
2021-01-10 08:36:44,-5.71,-5.71,-5.71,100.00,1040324,28,19909,-75
2021-01-10 08:37:18,-5.69,-5.69,-5.69,100.00,1036011,28,20305,-75
2021-01-10 08:37:49,-5.77,-5.77,-5.77,100.00,1040532,28,19905,-76
2021-01-10 08:38:20,-5.74,-5.74,-5.74,100.00,1044680,28,19908,-75
2021-01-10 08:38:51,-5.79,-5.79,-5.79,100.00,1040699,28,19992,-75
2021-01-10 08:39:22,-5.80,-5.80,-5.80,100.00,1040544,28,19912,-75
2021-01-10 08:40:03,-5.77,-5.77,-5.77,100.00,1036402,28,19944,-76
2021-01-10 08:40:34,-5.72,-5.72,-5.72,100.00,1040708,28,19905,-75
2021-01-10 08:41:05,-5.69,-5.69,-5.69,100.00,1043936,28,19912,-75
2021-01-10 08:41:35,-5.77,-5.77,-5.77,100.00,1048792,28,20388,-75
2021-01-10 08:42:07,-5.82,-5.82,-5.82,100.00,1040410,28,20369,-75
2021-01-10 08:42:37,-5.89,-5.89,-5.89,100.00,1040596,28,19905,-75
2021-01-10 08:43:08,-5.84,-5.84,-5.84,100.00,1048854,28,20487,-75
2021-01-10 08:43:47,-5.77,-5.77,-5.77,100.00,1044859,28,19905,-75
2021-01-10 08:44:18,-5.73,-5.73,-5.73,100.00,1040496,28,19905,-75
2021-01-10 08:44:49,-5.73,-5.73,-5.73,100.00,1041950,28,19905,-75
2021-01-10 08:45:20,-5.71,-5.71,-5.71,100.00,1048824,28,19926,-75
2021-01-10 08:45:51,-5.79,-5.79,-5.79,100.00,1045090,28,20309,-76
2021-01-10 08:46:22,-5.85,-5.85,-5.85,100.00,1040410,28,19909,-75
2021-01-10 08:46:53,-5.82,-5.82,-5.82,100.00,1045126,28,20412,-76
2021-01-10 08:47:23,-5.79,-5.79,-5.79,100.00,1040657,28,20007,-75
2021-01-10 08:47:54,-5.73,-5.73,-5.73,100.00,1036423,28,20421,-76
2021-01-10 08:48:25,-5.72,-5.72,-5.72,100.00,1040415,28,19913,-75
2021-01-10 08:48:56,-5.71,-5.71,-5.71,100.00,1044716,28,19911,-75
2021-01-10 08:49:27,-5.72,-5.72,-5.72,100.00,1040602,28,19967,-75
2021-01-10 08:49:58,-5.80,-5.80,-5.80,100.00,1036436,28,19935,-76
2021-01-10 08:50:39,-5.82,-5.82,-5.82,100.00,1036303,28,20324,-75
2021-01-10 08:51:10,-5.95,-5.95,-5.95,100.00,1044768,28,19908,-75
2021-01-10 08:51:42,-5.74,-5.74,-5.74,100.00,1053072,28,19908,-75
2021-01-10 08:52:12,-5.72,-5.72,-5.72,100.00,1048922,28,19934,-75
2021-01-10 08:52:51,-5.61,-5.61,-5.61,100.00,1040476,28,19935,-75
2021-01-10 08:53:22,-5.48,-5.48,-5.48,100.00,1043432,28,19983,-75
2021-01-10 08:53:52,-5.49,-5.49,-5.49,100.00,1045926,28,19909,-75
2021-01-10 08:54:23,-5.47,-5.47,-5.47,100.00,1051154,28,19916,-76
2021-01-10 08:54:54,-5.40,-5.40,-5.40,100.00,1048743,28,19915,-75
2021-01-10 08:55:32,-5.39,-5.39,-5.39,100.00,1044881,28,19995,-75
2021-01-10 08:56:12,-5.33,-5.33,-5.33,100.00,1044721,28,19951,-75
2021-01-10 08:56:43,-5.24,-5.24,-5.24,100.00,1044565,28,19909,-75
2021-01-10 08:57:14,-5.30,-5.30,-5.30,100.00,1040453,28,19967,-75
2021-01-10 08:57:44,-5.31,-5.31,-5.31,100.00,1041993,28,19915,-75
2021-01-10 08:58:15,-5.26,-5.26,-5.26,100.00,1041085,28,19995,-76
2021-01-10 08:58:45,-5.21,-5.21,-5.21,100.00,1040598,28,19909,-75
2021-01-10 08:59:19,-5.22,-5.22,-5.22,100.00,1036534,28,19916,-75
2021-01-10 08:59:50,-5.21,-5.21,-5.21,100.00,1036574,28,19915,-75
2021-01-10 09:00:21,-5.10,-5.10,-5.10,100.00,1040693,28,19909,-75
2021-01-10 09:00:51,-5.03,-5.03,-5.03,100.00,1040426,28,19924,-76
2021-01-10 09:01:24,-4.97,-4.97,-4.97,100.00,1040503,28,19947,-76
2021-01-10 09:02:04,-4.98,-4.98,-4.98,100.00,1036527,28,19955,-75
2021-01-10 09:02:35,-4.98,-4.98,-4.98,100.00,1044410,28,19915,-76
2021-01-10 09:03:15,-4.95,-4.95,-4.95,100.00,1044431,28,19909,-75
2021-01-10 09:03:55,-4.94,-4.94,-4.94,100.00,1044608,28,19931,-75
2021-01-10 09:04:26,-4.89,-4.89,-4.89,100.00,1036492,28,19909,-75
2021-01-10 09:04:56,-4.81,-4.81,-4.81,100.00,1040368,28,20000,-77
2021-01-10 09:05:27,-4.80,-4.80,-4.80,100.00,1040550,28,19909,-75
2021-01-10 09:05:58,-4.82,-4.82,-4.82,100.00,1044590,28,19936,-76
2021-01-10 09:06:38,-4.84,-4.84,-4.84,100.00,1036702,28,19949,-75
2021-01-10 09:07:10,-4.92,-4.92,-4.92,100.00,1046009,28,19916,-75
2021-01-10 09:07:40,-4.94,-4.94,-4.94,100.00,1046275,28,19913,-75
2021-01-10 09:08:20,-4.94,-4.94,-4.94,100.00,1042158,28,20000,-76
2021-01-10 09:08:54,-4.96,-4.96,-4.96,100.00,1040401,28,19909,-75
2021-01-10 09:09:26,-5.00,-5.00,-5.00,100.00,1036321,28,20329,-75
2021-01-10 09:09:57,-4.97,-4.97,-4.97,100.00,1048648,28,20057,-76
2021-01-10 09:10:28,-4.91,-4.91,-4.91,100.00,1044653,28,19990,-75
2021-01-10 09:11:04,-4.90,-4.90,-4.90,100.00,1044443,28,19908,-76
2021-01-10 09:11:36,-5.04,-5.04,-5.04,100.00,1040457,28,20311,-76
2021-01-10 09:12:16,-5.04,-5.04,-5.04,100.00,1044580,28,19909,-75
2021-01-10 09:12:47,-5.00,-5.00,-5.00,100.00,1040479,28,20301,-75
2021-01-10 09:13:18,-5.02,-5.02,-5.02,100.00,1044498,28,19947,-76
2021-01-10 09:13:49,-5.22,-5.22,-5.22,100.00,1040522,28,20369,-75
2021-01-10 09:14:19,-5.18,-5.18,-5.18,100.00,1040484,28,19995,-76
2021-01-10 09:15:00,-5.06,-5.06,-5.06,100.00,1040583,28,19996,-75
2021-01-10 09:15:33,-5.04,-5.04,-5.04,100.00,1046053,28,20284,-76
2021-01-10 09:16:05,-4.98,-4.98,-4.98,100.00,1044278,28,19916,-76
2021-01-10 09:16:36,-4.92,-4.92,-4.92,100.00,1044611,28,19911,-75
2021-01-10 09:17:07,-4.89,-4.89,-4.89,100.00,1040325,28,19912,-76
2021-01-10 09:17:49,-4.88,-4.88,-4.88,100.00,1044441,28,19951,-75
2021-01-10 09:18:20,-4.78,-4.78,-4.78,100.00,1048782,28,19923,-75
2021-01-10 09:18:52,-4.87,-4.87,-4.87,100.00,1048762,28,20018,-75
2021-01-10 09:19:22,-4.93,-4.93,-4.93,100.00,1044440,28,19912,-76
2021-01-10 09:19:54,-4.95,-4.95,-4.95,100.00,1036340,28,19901,-75
2021-01-10 09:20:28,-5.04,-5.04,-5.04,100.00,1044588,28,19905,-75
2021-01-10 09:20:59,-5.05,-5.05,-5.05,100.00,1040481,28,19901,-75
2021-01-10 09:21:30,-4.95,-4.95,-4.95,100.00,1036334,28,19913,-76
2021-01-10 09:22:01,-4.93,-4.93,-4.93,100.00,1037033,28,20344,-75
2021-01-10 09:22:34,-4.93,-4.93,-4.93,100.00,1040271,28,19905,-75
2021-01-10 09:23:11,-4.92,-4.92,-4.92,100.00,1036383,28,19924,-76
2021-01-10 09:23:51,-4.91,-4.91,-4.91,100.00,1036212,28,19906,-76
2021-01-10 09:24:21,-4.85,-4.85,-4.85,100.00,1040489,28,19901,-76
2021-01-10 09:24:52,-4.83,-4.83,-4.83,100.00,1044568,28,19979,-76
2021-01-10 09:25:23,-4.81,-4.81,-4.81,100.00,1036281,28,19909,-76
2021-01-10 09:25:53,-4.79,-4.79,-4.79,100.00,1040262,28,19916,-76
2021-01-10 09:26:25,-4.82,-4.82,-4.82,100.00,1044518,28,20436,-76
2021-01-10 09:26:56,-4.88,-4.88,-4.88,100.00,1040488,28,19901,-75
2021-01-10 09:27:26,-4.86,-4.86,-4.86,100.00,1040464,28,19901,-76
2021-01-10 09:28:07,-4.78,-4.78,-4.78,100.00,1036178,28,20363,-75
2021-01-10 09:28:37,-4.74,-4.74,-4.74,100.00,1037787,28,19944,-75
2021-01-10 09:29:18,-4.69,-4.69,-4.69,100.00,1041841,28,20000,-75
2021-01-10 09:29:48,-4.76,-4.76,-4.76,100.00,1040259,28,19909,-76
2021-01-10 09:30:19,-4.74,-4.74,-4.74,100.00,1040451,28,20004,-75
2021-01-10 09:30:50,-4.75,-4.75,-4.75,100.00,1040463,28,20333,-76
2021-01-10 09:31:21,-4.66,-4.66,-4.66,100.00,1036419,28,20000,-75
2021-01-10 09:31:51,-4.73,-4.73,-4.73,100.00,1036769,28,19968,-75
2021-01-10 09:32:22,-4.72,-4.72,-4.72,100.00,1037062,28,20321,-76
2021-01-10 09:32:54,-4.63,-4.63,-4.63,100.00,1040557,28,19944,-75
2021-01-10 09:33:25,-4.66,-4.66,-4.66,100.00,1040316,28,20361,-75
2021-01-10 09:33:55,-4.61,-4.61,-4.61,100.00,1040344,28,20009,-75
2021-01-10 09:34:27,-4.60,-4.60,-4.60,100.00,1044460,28,19909,-75
2021-01-10 09:34:58,-4.53,-4.53,-4.53,100.00,1040526,28,19905,-75
2021-01-10 09:35:35,-4.54,-4.54,-4.54,100.00,1040510,28,20043,-75
2021-01-10 09:36:07,-4.61,-4.61,-4.61,100.00,1048604,28,20384,-76
2021-01-10 09:36:37,-4.66,-4.66,-4.66,100.00,1044604,28,19908,-75
2021-01-10 09:37:08,-4.72,-4.72,-4.72,100.00,1040457,28,20382,-75
2021-01-10 09:37:39,-4.64,-4.64,-4.64,100.00,1040434,28,19941,-76
2021-01-10 09:38:10,-4.65,-4.65,-4.65,100.00,1040258,28,19962,-75
2021-01-10 09:38:41,-4.59,-4.59,-4.59,100.00,1040711,28,19936,-75
2021-01-10 09:39:11,-4.50,-4.50,-4.50,100.00,1040671,28,19905,-75
2021-01-10 09:39:42,-4.58,-4.58,-4.58,100.00,1040523,28,19905,-76
2021-01-10 09:40:13,-4.61,-4.61,-4.61,100.00,1044523,28,20007,-75
2021-01-10 09:40:53,-4.58,-4.58,-4.58,100.00,1040287,28,20369,-76
2021-01-10 09:41:23,-4.49,-4.49,-4.49,100.00,1044641,28,19951,-75
2021-01-10 09:41:54,-4.80,-4.80,-4.80,100.00,1040360,28,20296,-75
2021-01-10 09:42:25,-4.77,-4.77,-4.77,100.00,1036145,28,20354,-76
2021-01-10 09:42:55,-4.96,-4.96,-4.96,100.00,1036503,28,19913,-76
2021-01-10 09:43:36,-5.06,-5.06,-5.06,100.00,1040913,28,19992,-75
2021-01-10 09:44:06,-5.13,-5.13,-5.13,100.00,1043562,28,19959,-76
2021-01-10 09:44:37,-5.02,-5.02,-5.02,100.00,1050071,28,19908,-76
2021-01-10 09:45:08,-5.05,-5.05,-5.05,100.00,1044493,28,20301,-75
2021-01-10 09:45:39,-4.96,-4.96,-4.96,100.00,1044942,28,19983,-76
2021-01-10 09:46:19,-4.94,-4.94,-4.94,100.00,1040908,28,19905,-76
2021-01-10 09:46:50,-4.88,-4.88,-4.88,100.00,1041830,28,19911,-76
2021-01-10 09:47:36,-4.97,-4.97,-4.97,100.00,1040454,28,19931,-75
2021-01-10 09:48:07,-4.89,-4.89,-4.89,100.00,1036399,28,19967,-75
2021-01-10 09:48:37,-4.89,-4.89,-4.89,100.00,1044885,28,19934,-76
2021-01-10 09:49:08,-4.86,-4.86,-4.86,100.00,1045293,28,19905,-75
2021-01-10 09:49:39,-4.85,-4.85,-4.85,100.00,1041248,28,20370,-76
2021-01-10 09:50:10,-4.84,-4.84,-4.84,100.00,1037168,28,19913,-75
2021-01-10 09:50:41,-4.92,-4.92,-4.92,100.00,1037232,28,20350,-75
2021-01-10 09:51:13,-5.02,-5.02,-5.02,100.00,1037474,28,20429,-75
2021-01-10 09:51:45,-4.84,-4.84,-4.84,100.00,1037714,28,20286,-75
2021-01-10 09:52:15,-4.83,-4.83,-4.83,100.00,1042484,28,19909,-75
2021-01-10 09:52:47,-4.83,-4.83,-4.83,100.00,1046112,28,19996,-75
2021-01-10 09:53:25,-4.73,-4.73,-4.73,100.00,1049576,28,19931,-75
2021-01-10 09:53:55,-4.78,-4.78,-4.78,100.00,1045370,28,19915,-75
2021-01-10 09:54:27,-4.78,-4.78,-4.78,100.00,1038402,28,20286,-75
2021-01-10 09:54:58,-4.92,-4.92,-4.92,100.00,1038286,28,20301,-76
2021-01-10 09:55:28,-4.79,-4.79,-4.79,100.00,1045435,28,19909,-75
2021-01-10 09:55:59,-4.73,-4.73,-4.73,100.00,1037036,28,19910,-75
2021-01-10 09:56:39,-4.71,-4.71,-4.71,100.00,1041222,28,19952,-75
2021-01-10 09:57:10,-4.67,-4.67,-4.67,100.00,1045114,28,19955,-76
2021-01-10 09:57:40,-4.60,-4.60,-4.60,100.00,1037159,28,19928,-76
2021-01-10 09:58:18,-4.53,-4.53,-4.53,100.00,1037239,28,19909,-75
2021-01-10 09:58:48,-4.61,-4.61,-4.61,100.00,1037095,28,20007,-76
2021-01-10 09:59:28,-4.52,-4.52,-4.52,100.00,1037072,28,20468,-75
2021-01-10 10:00:03,-4.60,-4.60,-4.60,100.00,1043606,28,19913,-75
2021-01-10 10:00:34,-4.56,-4.56,-4.56,100.00,1039465,28,19913,-75
2021-01-10 10:01:08,-4.42,-4.42,-4.42,100.00,1039131,28,19913,-76
2021-01-10 10:01:39,-4.29,-4.29,-4.29,100.00,1037199,28,19984,-76
2021-01-10 10:02:17,-4.09,-4.09,-4.09,100.00,1036997,28,19979,-76
2021-01-10 10:02:48,-3.91,-3.91,-3.91,100.00,1041365,28,19960,-75
2021-01-10 10:03:18,-3.79,-3.79,-3.79,100.00,1044913,28,19912,-75
2021-01-10 10:03:49,-3.76,-3.76,-3.76,100.00,1045638,28,19951,-76
2021-01-10 10:04:29,-3.80,-3.80,-3.80,100.00,1041314,28,20007,-75
2021-01-10 10:05:08,-3.49,-3.49,-3.49,100.00,1045255,28,19916,-75
2021-01-10 10:05:38,-3.52,-3.52,-3.52,100.00,1041161,28,19909,-75
2021-01-10 10:06:12,-3.60,-3.60,-3.60,100.00,1037159,28,19910,-75
2021-01-10 10:06:50,-3.40,-3.40,-3.40,100.00,1040488,28,19909,-75
2021-01-10 10:07:30,-3.20,-3.20,-3.20,100.00,1046698,28,19988,-76
2021-01-10 10:08:01,-3.42,-3.42,-3.42,100.00,1041143,28,19909,-77
2021-01-10 10:08:31,-3.53,-3.53,-3.53,100.00,1041427,28,20404,-75
2021-01-10 10:09:02,-3.42,-3.42,-3.42,100.00,1045300,28,20292,-77
2021-01-10 10:09:42,-3.33,-3.33,-3.33,100.00,1045237,28,19908,-76
2021-01-10 10:10:20,-3.21,-3.21,-3.21,100.00,1037063,28,20366,-75
2021-01-10 10:10:51,-3.29,-3.29,-3.29,100.00,1041361,28,20328,-75
2021-01-10 10:11:21,-3.50,-3.50,-3.50,100.00,1041112,28,19940,-77
2021-01-10 10:12:05,-3.48,-3.48,-3.48,100.00,1041019,28,19909,-76
2021-01-10 10:12:36,-3.51,-3.51,-3.51,100.00,1041150,28,19959,-75
2021-01-10 10:13:09,-3.34,-3.34,-3.34,100.00,1037160,28,19913,-75
2021-01-10 10:13:39,-3.44,-3.44,-3.44,100.00,1041141,28,19939,-76
2021-01-10 10:14:10,-3.41,-3.41,-3.41,100.00,1041163,28,20293,-75
2021-01-10 10:14:53,-3.49,-3.49,-3.49,100.00,1037114,28,20239,-75
2021-01-10 10:15:33,-3.27,-3.27,-3.27,100.00,1041222,28,20000,-76
2021-01-10 10:16:07,-3.15,-3.15,-3.15,100.00,1040962,28,19908,-75
2021-01-10 10:16:38,-3.30,-3.30,-3.30,100.00,1037174,28,19914,-75
2021-01-10 10:17:10,-3.33,-3.33,-3.33,100.00,1041150,28,20301,-75
2021-01-10 10:17:41,-3.57,-3.57,-3.57,100.00,1041065,28,19948,-75
2021-01-10 10:18:21,-3.57,-3.57,-3.57,100.00,1045341,28,19909,-76
2021-01-10 10:18:52,-3.70,-3.70,-3.70,100.00,1041314,28,19909,-75
2021-01-10 10:19:23,-3.84,-3.84,-3.84,100.00,1041222,28,19909,-76
2021-01-10 10:19:54,-3.77,-3.77,-3.77,100.00,1045098,28,19976,-75
2021-01-10 10:20:24,-3.76,-3.76,-3.76,100.00,1045355,28,19988,-75
2021-01-10 10:20:55,-3.79,-3.79,-3.79,100.00,1041182,28,19909,-75
2021-01-10 10:21:26,-3.77,-3.77,-3.77,100.00,1045264,28,19909,-75
2021-01-10 10:21:57,-3.78,-3.78,-3.78,100.00,1040986,28,20027,-76
2021-01-10 10:22:30,-3.87,-3.87,-3.87,100.00,1041092,28,19971,-75
2021-01-10 10:23:08,-3.89,-3.89,-3.89,100.00,1037078,28,20325,-74
2021-01-10 10:23:41,-3.73,-3.73,-3.73,100.00,1038719,28,19941,-75
2021-01-10 10:24:14,-3.75,-3.75,-3.75,100.00,1045133,28,20042,-76
2021-01-10 10:24:44,-3.79,-3.79,-3.79,100.00,1049452,28,19915,-75
2021-01-10 10:25:15,-3.80,-3.80,-3.80,100.00,1045289,28,19916,-75
2021-01-10 10:25:46,-3.93,-3.93,-3.93,100.00,1041055,28,19909,-76
2021-01-10 10:26:17,-3.99,-3.99,-3.99,100.00,1045157,28,19912,-75
2021-01-10 10:26:47,-4.00,-4.00,-4.00,100.00,1041194,28,19913,-75
2021-01-10 10:27:18,-4.06,-4.06,-4.06,100.00,1045299,28,19908,-75
2021-01-10 10:27:58,-4.09,-4.09,-4.09,100.00,1041261,28,19909,-75
2021-01-10 10:28:29,-3.92,-3.92,-3.92,100.00,1036880,28,19909,-75
2021-01-10 10:28:59,-3.79,-3.79,-3.79,100.00,1041174,28,20476,-75
2021-01-10 10:29:29,-3.78,-3.78,-3.78,100.00,1037091,28,20588,-75
2021-01-10 10:30:00,-3.93,-3.93,-3.93,100.00,1041131,28,20309,-75
2021-01-10 10:30:31,-4.04,-4.04,-4.04,100.00,1041152,28,20383,-75
2021-01-10 10:31:01,-4.08,-4.08,-4.08,100.00,1042780,28,19921,-75
2021-01-10 10:31:32,-4.06,-4.06,-4.06,100.00,1043798,28,19973,-74
2021-01-10 10:32:03,-3.99,-3.99,-3.99,100.00,1051932,28,19908,-76
2021-01-10 10:32:34,-3.94,-3.94,-3.94,100.00,1046521,28,20309,-76
2021-01-10 10:33:05,-3.78,-3.78,-3.78,100.00,1045408,28,20304,-75
2021-01-10 10:33:35,-3.77,-3.77,-3.77,100.00,1037197,28,19905,-75
2021-01-10 10:34:06,-3.65,-3.65,-3.65,100.00,1041073,28,20273,-76
2021-01-10 10:34:36,-3.53,-3.53,-3.53,100.00,1041047,28,19984,-75
2021-01-10 10:35:07,-3.50,-3.50,-3.50,100.00,1041232,28,20004,-75
2021-01-10 10:35:38,-3.42,-3.42,-3.42,100.00,1045397,28,19959,-75
2021-01-10 10:36:09,-3.36,-3.36,-3.36,100.00,1036941,28,19975,-75
2021-01-10 10:36:39,-3.33,-3.33,-3.33,100.00,1041161,28,19936,-76
2021-01-10 10:37:10,-3.37,-3.37,-3.37,100.00,1041116,28,19912,-75
2021-01-10 10:37:41,-3.16,-3.16,-3.16,100.00,1041252,28,19905,-75
2021-01-10 10:38:12,-3.13,-3.13,-3.13,100.00,1037136,28,19905,-75
2021-01-10 10:38:42,-3.26,-3.26,-3.26,100.00,1045108,28,20320,-76
2021-01-10 10:39:13,-3.22,-3.22,-3.22,100.00,1041171,28,20357,-75
2021-01-10 10:39:45,-3.17,-3.17,-3.17,100.00,1041247,28,19919,-75
2021-01-10 10:40:15,-3.14,-3.14,-3.14,100.00,1041123,28,19905,-76
2021-01-10 10:40:46,-3.07,-3.07,-3.07,100.00,1036932,28,19910,-78
2021-01-10 10:41:16,-2.94,-2.94,-2.94,100.00,1040989,28,19905,-75
2021-01-10 10:41:47,-2.98,-2.98,-2.98,100.00,1041060,28,20289,-75
2021-01-10 10:42:17,-2.99,-2.99,-2.99,100.00,1036949,28,19910,-76
2021-01-10 10:42:50,-3.06,-3.06,-3.06,100.00,1036839,28,19905,-75
2021-01-10 10:43:21,-3.30,-3.30,-3.30,100.00,1037212,28,19913,-75
2021-01-10 10:43:51,-3.37,-3.37,-3.37,100.00,1041170,28,20340,-76
2021-01-10 10:44:22,-3.29,-3.29,-3.29,100.00,1041182,28,19916,-75
2021-01-10 10:44:52,-3.32,-3.32,-3.32,100.00,1040917,28,20011,-76
2021-01-10 10:45:23,-3.34,-3.34,-3.34,100.00,1041227,28,19944,-76
2021-01-10 10:45:55,-3.29,-3.29,-3.29,100.00,1041016,28,19999,-75
2021-01-10 10:46:25,-3.51,-3.51,-3.51,100.00,1041419,28,19963,-75
2021-01-10 10:46:56,-3.40,-3.40,-3.40,100.00,1037140,28,19971,-76
2021-01-10 10:47:26,-3.29,-3.29,-3.29,100.00,1041342,28,19912,-76
2021-01-10 10:47:57,-3.34,-3.34,-3.34,100.00,1045180,28,20294,-75
2021-01-10 10:48:27,-3.14,-3.14,-3.14,100.00,1045317,28,19911,-76
2021-01-10 10:48:58,-3.18,-3.18,-3.18,100.00,1040939,28,19912,-76
2021-01-10 10:49:30,-3.17,-3.17,-3.17,100.00,1041076,28,19996,-75
2021-01-10 10:50:01,-3.24,-3.24,-3.24,100.00,1040960,28,19905,-76
2021-01-10 10:50:31,-3.29,-3.29,-3.29,100.00,1037127,28,19999,-76
2021-01-10 10:51:02,-3.23,-3.23,-3.23,100.00,1040879,28,19909,-76
2021-01-10 10:51:42,-3.43,-3.43,-3.43,100.00,1037020,28,20366,-75
2021-01-10 10:52:13,-3.41,-3.41,-3.41,100.00,1041036,28,20285,-76
2021-01-10 10:52:43,-3.29,-3.29,-3.29,100.00,1041017,28,19909,-75
2021-01-10 10:53:14,-3.23,-3.23,-3.23,100.00,1036866,28,20309,-76
2021-01-10 10:53:44,-3.26,-3.26,-3.26,100.00,1037170,28,19909,-75
2021-01-10 10:54:15,-3.21,-3.21,-3.21,100.00,1041029,28,19956,-76
2021-01-10 10:54:46,-3.22,-3.22,-3.22,100.00,1037248,28,19916,-75
2021-01-10 10:55:19,-3.28,-3.28,-3.28,100.00,1045145,28,19948,-76
2021-01-10 10:55:50,-3.38,-3.38,-3.38,100.00,1040921,28,19948,-75
2021-01-10 10:56:21,-3.32,-3.32,-3.32,100.00,1041073,28,19978,-76
2021-01-10 10:56:52,-3.32,-3.32,-3.32,100.00,1041039,28,19944,-75
2021-01-10 10:57:22,-3.28,-3.28,-3.28,100.00,1040794,28,20411,-76
2021-01-10 10:57:53,-3.30,-3.30,-3.30,100.00,1041052,28,19909,-76
2021-01-10 10:58:24,-3.44,-3.44,-3.44,100.00,1040989,28,20335,-75
2021-01-10 10:58:54,-3.45,-3.45,-3.45,100.00,1041148,28,20058,-76
2021-01-10 10:59:25,-3.39,-3.39,-3.39,100.00,1041306,28,19913,-76
2021-01-10 10:59:56,-3.47,-3.47,-3.47,100.00,1040567,28,19980,-76
2021-01-10 11:00:26,-3.52,-3.52,-3.52,100.00,1040663,28,19909,-76
2021-01-10 11:00:57,-3.45,-3.45,-3.45,100.00,1041055,28,19917,-75
2021-01-10 11:01:36,-3.39,-3.39,-3.39,100.00,1040874,28,19920,-76
2021-01-10 11:02:09,-3.29,-3.29,-3.29,100.00,1041058,28,20011,-76
2021-01-10 11:02:40,-3.23,-3.23,-3.23,100.00,1037137,28,19964,-76
2021-01-10 11:03:10,-3.19,-3.19,-3.19,100.00,1041029,28,20463,-76
2021-01-10 11:03:41,-3.23,-3.23,-3.23,100.00,1048983,28,19919,-76
2021-01-10 11:04:12,-3.26,-3.26,-3.26,100.00,1045234,28,20488,-76
2021-01-10 11:04:45,-3.30,-3.30,-3.30,100.00,1036953,28,20325,-75
2021-01-10 11:05:15,-3.22,-3.22,-3.22,100.00,1045251,28,20019,-75
2021-01-10 11:05:46,-3.17,-3.17,-3.17,100.00,1044901,28,19962,-78
2021-01-10 11:06:26,-3.18,-3.18,-3.18,100.00,1041121,28,19909,-75
2021-01-10 11:06:56,-3.07,-3.07,-3.07,100.00,1036977,28,19931,-75
2021-01-10 11:07:28,-3.28,-3.28,-3.28,100.00,1040897,28,20369,-75
2021-01-10 11:07:58,-3.35,-3.35,-3.35,100.00,1040873,28,20000,-76
2021-01-10 11:08:29,-3.33,-3.33,-3.33,100.00,1040940,28,19909,-75
2021-01-10 11:08:59,-3.16,-3.16,-3.16,100.00,1045118,28,20010,-75
2021-01-10 11:09:30,-3.13,-3.13,-3.13,100.00,1045072,28,19912,-76
2021-01-10 11:10:01,-3.18,-3.18,-3.18,100.00,1040896,28,19919,-76
2021-01-10 11:10:31,-3.36,-3.36,-3.36,100.00,1041273,28,20004,-76
2021-01-10 11:11:02,-3.34,-3.34,-3.34,100.00,1037196,28,20366,-75
2021-01-10 11:11:43,-3.22,-3.22,-3.22,100.00,1045291,28,19908,-75
2021-01-10 11:12:14,-3.08,-3.08,-3.08,100.00,1049254,28,19944,-75
2021-01-10 11:12:44,-3.23,-3.23,-3.23,100.00,1045230,28,19909,-76
2021-01-10 11:13:15,-3.07,-3.07,-3.07,100.00,1046769,28,19908,-76
2021-01-10 11:13:45,-3.04,-3.04,-3.04,100.00,1045590,28,19969,-76
2021-01-10 11:14:16,-3.16,-3.16,-3.16,100.00,1045084,28,19912,-76
2021-01-10 11:14:47,-3.24,-3.24,-3.24,100.00,1045073,28,19908,-76
2021-01-10 11:15:17,-3.24,-3.24,-3.24,100.00,1041024,28,20357,-76
2021-01-10 11:15:49,-3.05,-3.05,-3.05,100.00,1036973,28,19941,-75
2021-01-10 11:16:19,-3.05,-3.05,-3.05,100.00,1040696,28,19917,-76
2021-01-10 11:16:52,-2.80,-2.80,-2.80,100.00,1040996,28,20301,-76
2021-01-10 11:17:22,-2.84,-2.84,-2.84,100.00,1040850,28,19946,-76
2021-01-10 11:17:53,-2.83,-2.83,-2.83,100.00,1049297,28,19989,-76
2021-01-10 11:18:23,-2.93,-2.93,-2.93,100.00,1040894,28,20278,-76
2021-01-10 11:18:54,-2.81,-2.81,-2.81,100.00,1045086,28,19939,-75
2021-01-10 11:19:25,-2.72,-2.72,-2.72,100.00,1041214,28,20020,-75
2021-01-10 11:19:55,-2.68,-2.68,-2.68,100.00,1036941,28,19916,-76
2021-01-10 11:20:26,-2.68,-2.68,-2.68,100.00,1040953,28,19913,-76
2021-01-10 11:20:57,-2.56,-2.56,-2.56,100.00,1041158,28,19916,-75
2021-01-10 11:21:28,-2.74,-2.74,-2.74,100.00,1036898,28,19916,-75
2021-01-10 11:21:59,-2.63,-2.63,-2.63,100.00,1036926,28,19909,-75
2021-01-10 11:22:37,-2.46,-2.46,-2.46,100.00,1036744,28,19941,-75
2021-01-10 11:23:08,-2.53,-2.53,-2.53,100.00,1036910,28,19909,-76
2021-01-10 11:23:38,-2.59,-2.59,-2.59,100.00,1036954,28,20362,-75
2021-01-10 11:24:09,-2.79,-2.79,-2.79,100.00,1041021,28,19908,-76
2021-01-10 11:24:41,-2.73,-2.73,-2.73,100.00,1041134,28,20297,-76
2021-01-10 11:25:12,-2.69,-2.69,-2.69,100.00,1037478,28,19932,-75
2021-01-10 11:25:43,-2.49,-2.49,-2.49,100.00,1041114,28,20357,-76
2021-01-10 11:26:13,-2.28,-2.28,-2.28,100.00,1041042,28,19944,-76
2021-01-10 11:26:44,-2.35,-2.35,-2.35,100.00,1036902,28,19961,-76
2021-01-10 11:27:15,-2.51,-2.51,-2.51,100.00,1036925,28,19944,-76
2021-01-10 11:27:45,-2.56,-2.56,-2.56,100.00,1037150,28,19909,-75
2021-01-10 11:28:16,-2.65,-2.65,-2.65,100.00,1041416,28,19909,-76
2021-01-10 11:28:48,-2.70,-2.70,-2.70,100.00,1045210,28,19931,-76
2021-01-10 11:29:19,-2.50,-2.50,-2.50,100.00,1045609,28,19917,-75
2021-01-10 11:29:49,-2.42,-2.42,-2.42,100.00,1041402,28,19943,-76
2021-01-10 11:30:20,-2.40,-2.40,-2.40,100.00,1037088,28,19921,-76
2021-01-10 11:30:52,-2.41,-2.41,-2.41,100.00,1036910,28,19910,-75
2021-01-10 11:31:24,-2.42,-2.42,-2.42,100.00,1045301,28,19916,-75
2021-01-10 11:31:54,-2.22,-2.22,-2.22,100.00,1041554,28,19909,-75
2021-01-10 11:32:25,-2.20,-2.20,-2.20,100.00,1045364,28,19909,-77
2021-01-10 11:32:55,-2.34,-2.34,-2.34,100.00,1045156,28,19908,-76
2021-01-10 11:33:26,-2.40,-2.40,-2.40,100.00,1041503,28,19909,-75
2021-01-10 11:33:57,-2.29,-2.29,-2.29,100.00,1045706,28,19909,-75
2021-01-10 11:34:28,-2.14,-2.14,-2.14,100.00,1049647,28,19909,-75
2021-01-10 11:34:58,-2.25,-2.25,-2.25,100.00,1045360,28,19909,-75
2021-01-10 11:35:29,-2.59,-2.59,-2.59,100.00,1041456,28,20354,-75
2021-01-10 11:36:00,-2.58,-2.58,-2.58,100.00,1041284,28,19932,-75
2021-01-10 11:36:31,-2.54,-2.54,-2.54,100.00,1041426,28,19908,-75
2021-01-10 11:37:02,-2.49,-2.49,-2.49,100.00,1036999,28,20369,-76
2021-01-10 11:37:32,-2.46,-2.46,-2.46,100.00,1045451,28,19909,-75
2021-01-10 11:38:03,-2.55,-2.55,-2.55,100.00,1049664,28,19961,-76
2021-01-10 11:38:35,-2.60,-2.60,-2.60,100.00,1041431,28,20062,-76
2021-01-10 11:39:05,-2.70,-2.70,-2.70,100.00,1041274,28,19915,-75
2021-01-10 11:39:36,-2.73,-2.73,-2.73,100.00,1041279,28,19916,-75
2021-01-10 11:40:07,-2.79,-2.79,-2.79,100.00,1037436,28,19943,-75
2021-01-10 11:40:37,-2.74,-2.74,-2.74,100.00,1049591,28,20352,-75
2021-01-10 11:41:09,-2.88,-2.88,-2.88,100.00,1040992,28,19909,-76
2021-01-10 11:41:41,-2.77,-2.77,-2.77,100.00,1037270,28,19913,-75
2021-01-10 11:42:14,-2.89,-2.89,-2.89,100.00,1037047,28,20035,-76
2021-01-10 11:42:47,-2.78,-2.78,-2.78,100.00,1037333,28,19920,-76
2021-01-10 11:43:18,-2.85,-2.85,-2.85,100.00,1037004,28,19952,-76
2021-01-10 11:43:49,-2.75,-2.75,-2.75,100.00,1041354,28,19909,-75
2021-01-10 11:44:20,-2.79,-2.79,-2.79,100.00,1041221,28,20004,-75
2021-01-10 11:44:51,-2.89,-2.89,-2.89,100.00,1037185,28,19913,-75
2021-01-10 11:45:21,-2.96,-2.96,-2.96,100.00,1041410,28,19998,-77
2021-01-10 11:45:53,-2.94,-2.94,-2.94,100.00,1041429,28,19944,-75
2021-01-10 11:46:23,-2.80,-2.80,-2.80,100.00,1037173,28,20028,-75
2021-01-10 11:46:54,-2.74,-2.74,-2.74,100.00,1037329,28,19912,-75
2021-01-10 11:47:26,-2.79,-2.79,-2.79,100.00,1041134,28,19909,-76
2021-01-10 11:47:57,-2.77,-2.77,-2.77,100.00,1037419,28,20263,-75
2021-01-10 11:48:28,-2.80,-2.80,-2.80,100.00,1037429,28,19909,-75
2021-01-10 11:48:58,-2.79,-2.79,-2.79,100.00,1041980,28,19909,-75
2021-01-10 11:49:29,-3.08,-3.08,-3.08,100.00,1041502,28,19908,-75
2021-01-10 11:49:59,-3.09,-3.09,-3.09,100.00,1045807,28,19968,-75
2021-01-10 11:50:30,-3.06,-3.06,-3.06,100.00,1037722,28,19909,-75
2021-01-10 11:51:00,-2.96,-2.96,-2.96,100.00,1041127,28,19991,-76
2021-01-10 11:51:31,-2.86,-2.86,-2.86,100.00,1040888,28,19901,-76
2021-01-10 11:52:02,-2.78,-2.78,-2.78,100.00,1041052,28,19947,-75
2021-01-10 11:52:32,-2.80,-2.80,-2.80,100.00,1037039,28,19901,-75
2021-01-10 11:53:03,-2.68,-2.68,-2.68,100.00,1037452,28,19901,-76
2021-01-10 11:53:33,-2.55,-2.55,-2.55,100.00,1037074,28,19955,-76
2021-01-10 11:54:04,-2.68,-2.68,-2.68,100.00,1040961,28,19905,-76
2021-01-10 11:54:35,-2.57,-2.57,-2.57,100.00,1049268,28,20010,-75
2021-01-10 11:55:05,-2.64,-2.64,-2.64,100.00,1040883,28,19901,-76
2021-01-10 11:55:36,-2.61,-2.61,-2.61,100.00,1036750,28,19979,-76
2021-01-10 11:56:06,-2.58,-2.58,-2.58,100.00,1036768,28,20305,-75
2021-01-10 11:56:37,-2.57,-2.57,-2.57,100.00,1040989,28,20226,-76
2021-01-10 11:57:07,-2.57,-2.57,-2.57,100.00,1040827,28,19967,-76
2021-01-10 11:57:38,-2.65,-2.65,-2.65,100.00,1040786,28,19908,-76
2021-01-10 11:58:08,-2.65,-2.65,-2.65,100.00,1040752,28,20370,-76
2021-01-10 11:58:39,-2.58,-2.58,-2.58,100.00,1036891,28,20417,-76
2021-01-10 11:59:10,-2.72,-2.72,-2.72,100.00,1040920,28,19909,-75
2021-01-10 11:59:41,-2.69,-2.69,-2.69,100.00,1040781,28,19905,-76
2021-01-10 12:00:12,-2.66,-2.66,-2.66,100.00,1041139,28,19905,-76
2021-01-10 12:00:42,-2.53,-2.53,-2.53,100.00,1040894,28,19901,-75
2021-01-10 12:01:13,-2.46,-2.46,-2.46,100.00,1040998,28,19901,-76
2021-01-10 12:01:43,-2.54,-2.54,-2.54,100.00,1041174,28,19956,-77
2021-01-10 12:02:14,-2.55,-2.55,-2.55,100.00,1036573,28,19956,-76
2021-01-10 12:02:44,-2.51,-2.51,-2.51,100.00,1036725,28,20028,-76
2021-01-10 12:03:15,-2.38,-2.38,-2.38,100.00,1040635,28,19934,-76
2021-01-10 12:03:48,-2.53,-2.53,-2.53,100.00,1040704,28,19992,-76
2021-01-10 12:04:19,-2.48,-2.48,-2.48,100.00,1044812,28,19950,-75
2021-01-10 12:04:50,-2.31,-2.31,-2.31,100.00,1036813,28,19971,-76
2021-01-10 12:05:21,-2.28,-2.28,-2.28,100.00,1040921,28,19901,-76
2021-01-10 12:05:52,-2.30,-2.30,-2.30,100.00,1036492,28,20334,-76
2021-01-10 12:06:22,-2.48,-2.48,-2.48,100.00,1044836,28,19900,-75
2021-01-10 12:06:54,-2.50,-2.50,-2.50,100.00,1040816,28,19901,-76
2021-01-10 12:07:25,-2.55,-2.55,-2.55,100.00,1036745,28,20008,-76
2021-01-10 12:07:56,-2.52,-2.52,-2.52,100.00,1036786,28,19906,-75
2021-01-10 12:08:27,-2.69,-2.69,-2.69,100.00,1036636,28,19988,-76
2021-01-10 12:08:58,-2.42,-2.42,-2.42,100.00,1040725,28,19948,-75
2021-01-10 12:09:28,-2.44,-2.44,-2.44,100.00,1041298,28,19927,-75
2021-01-10 12:09:59,-2.43,-2.43,-2.43,100.00,1041134,28,19992,-76
2021-01-10 12:10:30,-2.42,-2.42,-2.42,100.00,1045262,28,19904,-76
2021-01-10 12:11:00,-2.39,-2.39,-2.39,100.00,1040895,28,19919,-76
2021-01-10 12:11:32,-2.39,-2.39,-2.39,100.00,1040537,28,19988,-76
2021-01-10 12:12:02,-2.32,-2.32,-2.32,100.00,1036648,28,19913,-77
2021-01-10 12:12:33,-2.28,-2.28,-2.28,100.00,1040645,28,20312,-76
2021-01-10 12:13:03,-2.34,-2.34,-2.34,100.00,1045010,28,20304,-76
2021-01-10 12:13:34,-2.38,-2.38,-2.38,100.00,1044906,28,19905,-75
2021-01-10 12:14:04,-2.36,-2.36,-2.36,100.00,1045037,28,19905,-77
2021-01-10 12:14:35,-2.25,-2.25,-2.25,100.00,1044841,28,20373,-76
2021-01-10 12:15:06,-2.27,-2.27,-2.27,100.00,1045114,28,19911,-76
2021-01-10 12:15:37,-2.22,-2.22,-2.22,100.00,1045121,28,20344,-75
2021-01-10 12:16:09,-2.19,-2.19,-2.19,100.00,1044861,28,19905,-76
2021-01-10 12:16:40,-2.28,-2.28,-2.28,100.00,1040694,28,20479,-75
2021-01-10 12:17:11,-2.19,-2.19,-2.19,100.00,1040645,28,19968,-76
2021-01-10 12:17:41,-2.17,-2.17,-2.17,100.00,1036750,28,19905,-76
2021-01-10 12:18:12,-2.18,-2.18,-2.18,100.00,1040693,28,19905,-76
2021-01-10 12:18:43,-2.31,-2.31,-2.31,100.00,1036568,28,19905,-76
2021-01-10 12:19:13,-2.26,-2.26,-2.26,100.00,1044991,28,19905,-76
2021-01-10 12:19:44,-2.19,-2.19,-2.19,100.00,1040909,28,19905,-76
2021-01-10 12:20:15,-2.09,-2.09,-2.09,100.00,1040688,28,19905,-76
2021-01-10 12:20:45,-2.19,-2.19,-2.19,100.00,1044855,28,20222,-76
2021-01-10 12:21:16,-2.30,-2.30,-2.30,100.00,1036797,28,19955,-76
2021-01-10 12:21:48,-2.37,-2.37,-2.37,100.00,1044946,28,20368,-76
2021-01-10 12:22:19,-2.36,-2.36,-2.36,100.00,1044848,28,19908,-76
2021-01-10 12:22:50,-2.25,-2.25,-2.25,100.00,1040540,28,20365,-76
2021-01-10 12:23:20,-2.22,-2.22,-2.22,100.00,1036630,28,20334,-76
2021-01-10 12:23:51,-2.32,-2.32,-2.32,100.00,1040754,28,20051,-76
2021-01-10 12:24:21,-2.17,-2.17,-2.17,100.00,1040757,28,19940,-76
2021-01-10 12:24:52,-2.14,-2.14,-2.14,100.00,1040666,28,19955,-77
2021-01-10 12:25:23,-2.10,-2.10,-2.10,100.00,1036756,28,19905,-76
2021-01-10 12:25:53,-2.18,-2.18,-2.18,100.00,1036598,28,19912,-75
2021-01-10 12:26:24,-2.21,-2.21,-2.21,100.00,1036630,28,20370,-76
2021-01-10 12:26:55,-2.26,-2.26,-2.26,100.00,1044666,28,19909,-76
2021-01-10 12:27:25,-2.40,-2.40,-2.40,100.00,1044825,28,19913,-76
2021-01-10 12:27:56,-2.05,-2.05,-2.05,100.00,1036713,28,20378,-76
2021-01-10 12:28:27,-2.13,-2.13,-2.13,100.00,1036582,28,20374,-75
2021-01-10 12:28:57,-2.12,-2.12,-2.12,100.00,1036499,28,19906,-77
2021-01-10 12:29:28,-2.22,-2.22,-2.22,100.00,1036601,28,19956,-76
2021-01-10 12:29:59,-2.15,-2.15,-2.15,100.00,1036583,28,20376,-76
2021-01-10 12:30:30,-2.16,-2.16,-2.16,100.00,1036700,28,19909,-76
2021-01-10 12:31:00,-2.20,-2.20,-2.20,100.00,1036548,28,20356,-76
2021-01-10 12:31:31,-2.16,-2.16,-2.16,100.00,1036583,28,19905,-76
2021-01-10 12:32:02,-2.29,-2.29,-2.29,100.00,1036798,28,19928,-76
2021-01-10 12:32:37,-2.10,-2.10,-2.10,100.00,1041018,28,19901,-76
2021-01-10 12:33:08,-1.99,-1.99,-1.99,100.00,1040636,28,19917,-76
2021-01-10 12:33:39,-2.06,-2.06,-2.06,100.00,1036642,28,19905,-76
2021-01-10 12:34:10,-2.03,-2.03,-2.03,100.00,1040750,28,20376,-76
2021-01-10 12:34:40,-2.23,-2.23,-2.23,100.00,1040853,28,19901,-75
2021-01-10 12:35:12,-2.24,-2.24,-2.24,100.00,1040694,28,19909,-77
2021-01-10 12:35:42,-2.13,-2.13,-2.13,100.00,1040917,28,19908,-76
2021-01-10 12:36:13,-2.35,-2.35,-2.35,100.00,1040803,28,19908,-75
2021-01-10 12:36:44,-2.37,-2.37,-2.37,100.00,1037324,28,20302,-76
2021-01-10 12:37:21,-2.32,-2.32,-2.32,100.00,1040646,28,19908,-76
2021-01-10 12:37:52,-2.28,-2.28,-2.28,100.00,1037880,28,19905,-76
2021-01-10 12:38:23,-2.19,-2.19,-2.19,100.00,1037997,28,19902,-76
2021-01-10 12:38:54,-2.11,-2.11,-2.11,100.00,1037884,28,19901,-75
2021-01-10 12:39:24,-2.25,-2.25,-2.25,100.00,1040687,28,19908,-76
2021-01-10 12:39:55,-2.38,-2.38,-2.38,100.00,1044749,28,19935,-76
2021-01-10 12:40:25,-2.36,-2.36,-2.36,100.00,1044830,28,19900,-76
2021-01-10 12:40:56,-2.32,-2.32,-2.32,100.00,1040732,28,19901,-75
2021-01-10 12:41:26,-2.20,-2.20,-2.20,100.00,1040514,28,19901,-76
2021-01-10 12:41:56,-2.40,-2.40,-2.40,100.00,1040637,28,20366,-76
2021-01-10 12:42:27,-2.32,-2.32,-2.32,100.00,1040572,28,20432,-76
2021-01-10 12:42:57,-2.30,-2.30,-2.30,100.00,1036543,28,19988,-76
2021-01-10 12:43:28,-2.32,-2.32,-2.32,100.00,1040522,28,20354,-76
2021-01-10 12:43:58,-2.28,-2.28,-2.28,100.00,1040551,28,19901,-75
2021-01-10 12:44:29,-2.28,-2.28,-2.28,100.00,1036581,28,20231,-75
2021-01-10 12:44:59,-2.33,-2.33,-2.33,100.00,1044755,28,19901,-75
2021-01-10 12:45:30,-2.37,-2.37,-2.37,100.00,1048871,28,19908,-75
2021-01-10 12:46:01,-2.20,-2.20,-2.20,100.00,1044671,28,20332,-76
2021-01-10 12:46:31,-2.22,-2.22,-2.22,100.00,1049039,28,19932,-75
2021-01-10 12:47:07,-2.23,-2.23,-2.23,100.00,1044841,28,19901,-76
2021-01-10 12:47:39,-2.31,-2.31,-2.31,100.00,1049011,28,19908,-74
2021-01-10 12:48:11,-2.35,-2.35,-2.35,100.00,1043849,28,19900,-75
2021-01-10 12:48:41,-2.34,-2.34,-2.34,100.00,1040642,28,20325,-73
2021-01-10 12:49:12,-2.34,-2.34,-2.34,100.00,1040651,28,19948,-76
2021-01-10 12:49:43,-2.47,-2.47,-2.47,100.00,1044606,28,19901,-76
2021-01-10 12:50:14,-2.32,-2.32,-2.32,100.00,1040502,28,19940,-76
2021-01-10 12:50:45,-2.21,-2.21,-2.21,100.00,1044770,28,19909,-76
2021-01-10 12:51:15,-2.46,-2.46,-2.46,100.00,1044779,28,20324,-75
2021-01-10 12:51:47,-2.46,-2.46,-2.46,100.00,1040612,28,19988,-76
2021-01-10 12:52:18,-2.29,-2.29,-2.29,100.00,1040395,28,19909,-75
2021-01-10 12:52:48,-2.22,-2.22,-2.22,100.00,1041223,28,19944,-75
2021-01-10 12:53:18,-2.16,-2.16,-2.16,100.00,1045147,28,20432,-75
2021-01-10 12:53:49,-2.31,-2.31,-2.31,100.00,1040640,28,20000,-76
2021-01-10 12:54:19,-2.29,-2.29,-2.29,100.00,1044699,28,19952,-75
2021-01-10 12:54:50,-2.31,-2.31,-2.31,100.00,1040536,28,20381,-76
2021-01-10 12:55:20,-2.29,-2.29,-2.29,100.00,1044657,28,19988,-75
2021-01-10 12:55:52,-2.34,-2.34,-2.34,100.00,1040514,28,19908,-77
2021-01-10 12:56:22,-2.28,-2.28,-2.28,100.00,1040520,28,19909,-75
2021-01-10 12:56:53,-2.30,-2.30,-2.30,100.00,1044723,28,19909,-75
2021-01-10 12:57:24,-2.52,-2.52,-2.52,100.00,1040547,28,19983,-75
2021-01-10 12:57:55,-2.53,-2.53,-2.53,100.00,1040577,28,19909,-75
2021-01-10 12:58:25,-2.52,-2.52,-2.52,100.00,1036418,28,19948,-76
2021-01-10 12:58:56,-2.56,-2.56,-2.56,100.00,1036541,28,19909,-75
2021-01-10 12:59:26,-2.60,-2.60,-2.60,100.00,1040528,28,19916,-75
2021-01-10 12:59:57,-2.62,-2.62,-2.62,100.00,1040482,28,19909,-76
2021-01-10 13:00:27,-2.60,-2.60,-2.60,100.00,1044613,28,19950,-75
2021-01-10 13:00:58,-2.73,-2.73,-2.73,100.00,1040532,28,19939,-75
2021-01-10 13:01:28,-2.82,-2.82,-2.82,100.00,1040592,28,19913,-75
2021-01-10 13:01:59,-2.77,-2.77,-2.77,100.00,1036418,28,19909,-75
2021-01-10 13:02:30,-2.85,-2.85,-2.85,100.00,1036291,28,19913,-76
2021-01-10 13:03:00,-2.79,-2.79,-2.79,100.00,1040652,28,19936,-76
2021-01-10 13:03:31,-2.75,-2.75,-2.75,100.00,1040660,28,19959,-75
2021-01-10 13:04:01,-2.65,-2.65,-2.65,100.00,1040473,28,20007,-75
2021-01-10 13:04:32,-2.64,-2.64,-2.64,100.00,1036268,28,19909,-76
2021-01-10 13:05:06,-2.62,-2.62,-2.62,100.00,1040605,28,19915,-75
2021-01-10 13:05:37,-2.68,-2.68,-2.68,100.00,1040473,28,19913,-75
2021-01-10 13:06:07,-2.61,-2.61,-2.61,100.00,1048684,28,19908,-75
2021-01-10 13:06:38,-2.59,-2.59,-2.59,100.00,1048591,28,20384,-75
2021-01-10 13:07:08,-2.61,-2.61,-2.61,100.00,1040616,28,19946,-75
2021-01-10 13:07:39,-2.58,-2.58,-2.58,100.00,1040444,28,19931,-76
2021-01-10 13:08:10,-2.61,-2.61,-2.61,100.00,1044695,28,19912,-75
2021-01-10 13:08:41,-2.44,-2.44,-2.44,100.00,1040377,28,19920,-76
2021-01-10 13:09:12,-2.40,-2.40,-2.40,100.00,1044757,28,19936,-75
2021-01-10 13:09:42,-2.45,-2.45,-2.45,100.00,1040607,28,19995,-75
2021-01-10 13:10:13,-2.60,-2.60,-2.60,100.00,1044919,28,20034,-75
2021-01-10 13:10:44,-2.67,-2.67,-2.67,100.00,1040432,28,19999,-76
2021-01-10 13:11:22,-2.66,-2.66,-2.66,100.00,1040574,28,20091,-75
2021-01-10 13:11:58,-2.84,-2.84,-2.84,100.00,1044656,28,19912,-75
2021-01-10 13:12:30,-2.77,-2.77,-2.77,100.00,1040436,28,19905,-76
2021-01-10 13:13:01,-2.65,-2.65,-2.65,100.00,1040364,28,19971,-75
2021-01-10 13:13:32,-2.48,-2.48,-2.48,100.00,1041760,28,20394,-75
2021-01-10 13:14:02,-2.57,-2.57,-2.57,100.00,1045453,28,20397,-75
2021-01-10 13:14:33,-2.53,-2.53,-2.53,100.00,1045166,28,19912,-75
2021-01-10 13:15:04,-2.46,-2.46,-2.46,100.00,1040549,28,19905,-75
2021-01-10 13:15:35,-2.48,-2.48,-2.48,100.00,1041017,28,19944,-75
2021-01-10 13:16:05,-2.66,-2.66,-2.66,100.00,1044532,28,19926,-75
2021-01-10 13:16:36,-2.67,-2.67,-2.67,100.00,1044716,28,20389,-75
2021-01-10 13:17:07,-2.48,-2.48,-2.48,100.00,1048677,28,19959,-75
2021-01-10 13:17:37,-2.38,-2.38,-2.38,100.00,1048724,28,19995,-75
2021-01-10 13:18:08,-2.32,-2.32,-2.32,100.00,1044548,28,19974,-75
2021-01-10 13:18:38,-2.46,-2.46,-2.46,100.00,1036416,28,19912,-75
2021-01-10 13:19:09,-2.41,-2.41,-2.41,100.00,1040472,28,20305,-76
2021-01-10 13:19:42,-2.34,-2.34,-2.34,100.00,1040628,28,19909,-76
2021-01-10 13:20:12,-2.30,-2.30,-2.30,100.00,1040599,28,20411,-75
2021-01-10 13:20:43,-2.54,-2.54,-2.54,100.00,1041249,28,19955,-76
2021-01-10 13:21:14,-2.51,-2.51,-2.51,100.00,1040771,28,19916,-75
2021-01-10 13:21:44,-2.43,-2.43,-2.43,100.00,1040823,28,20035,-76
2021-01-10 13:22:15,-2.42,-2.42,-2.42,100.00,1040389,28,19909,-76
2021-01-10 13:22:46,-2.55,-2.55,-2.55,100.00,1044519,28,20355,-76
2021-01-10 13:23:16,-2.60,-2.60,-2.60,100.00,1039878,28,19909,-76
2021-01-10 13:23:47,-2.63,-2.63,-2.63,100.00,1040426,28,19939,-75
2021-01-10 13:24:17,-2.55,-2.55,-2.55,100.00,1040470,28,19913,-75
2021-01-10 13:24:48,-2.53,-2.53,-2.53,100.00,1044701,28,19904,-76
2021-01-10 13:25:18,-2.52,-2.52,-2.52,100.00,1036231,28,19909,-76
2021-01-10 13:25:49,-2.53,-2.53,-2.53,100.00,1036382,28,20382,-76
2021-01-10 13:26:19,-2.64,-2.64,-2.64,100.00,1036410,28,19931,-75
2021-01-10 13:26:52,-2.64,-2.64,-2.64,100.00,1040672,28,19935,-75
2021-01-10 13:27:22,-2.57,-2.57,-2.57,100.00,1036221,28,19906,-75
2021-01-10 13:27:53,-2.61,-2.61,-2.61,100.00,1040440,28,19932,-76
2021-01-10 13:28:24,-2.59,-2.59,-2.59,100.00,1040989,28,19905,-75
2021-01-10 13:28:55,-2.63,-2.63,-2.63,100.00,1040535,28,20050,-75
2021-01-10 13:29:26,-2.58,-2.58,-2.58,100.00,1036536,28,19910,-75
2021-01-10 13:29:56,-2.62,-2.62,-2.62,100.00,1036507,28,19992,-75
2021-01-10 13:30:27,-2.61,-2.61,-2.61,100.00,1040512,28,20436,-76
2021-01-10 13:30:59,-2.58,-2.58,-2.58,100.00,1040510,28,19940,-75
2021-01-10 13:31:34,-2.67,-2.67,-2.67,100.00,1040420,28,19919,-76
2021-01-10 13:32:05,-2.72,-2.72,-2.72,100.00,1037353,28,19925,-75
2021-01-10 13:32:35,-2.68,-2.68,-2.68,100.00,1043354,28,19987,-75
2021-01-10 13:33:06,-2.70,-2.70,-2.70,100.00,1045345,28,19943,-75
2021-01-10 13:33:37,-2.64,-2.64,-2.64,100.00,1044488,28,20274,-76
2021-01-10 13:34:08,-2.79,-2.79,-2.79,100.00,1040424,28,19916,-76
2021-01-10 13:34:39,-2.83,-2.83,-2.83,100.00,1036384,28,20348,-74
2021-01-10 13:35:10,-2.88,-2.88,-2.88,100.00,1040476,28,19916,-75
2021-01-10 13:35:40,-2.84,-2.84,-2.84,100.00,1040342,28,20291,-75
2021-01-10 13:36:11,-2.82,-2.82,-2.82,100.00,1036241,28,20354,-75
2021-01-10 13:36:42,-2.79,-2.79,-2.79,100.00,1040708,28,19916,-75
2021-01-10 13:37:12,-2.80,-2.80,-2.80,100.00,1040461,28,20076,-75
2021-01-10 13:37:43,-2.82,-2.82,-2.82,100.00,1040363,28,19909,-75
2021-01-10 13:38:14,-2.72,-2.72,-2.72,100.00,1036299,28,19937,-75
2021-01-10 13:38:46,-2.78,-2.78,-2.78,100.00,1036492,28,19922,-75
2021-01-10 13:39:17,-2.96,-2.96,-2.96,100.00,1040451,28,19917,-75
2021-01-10 13:39:47,-2.92,-2.92,-2.92,100.00,1040488,28,19909,-75
2021-01-10 13:40:18,-2.96,-2.96,-2.96,100.00,1045972,28,19909,-75
2021-01-10 13:40:52,-3.10,-3.10,-3.10,100.00,1047181,28,19909,-75
2021-01-10 13:41:24,-3.06,-3.06,-3.06,100.00,1039161,28,19995,-75
2021-01-10 13:41:55,-3.04,-3.04,-3.04,100.00,1041168,28,19936,-76
2021-01-10 13:42:26,-2.97,-2.97,-2.97,100.00,1044655,28,19909,-75
2021-01-10 13:42:57,-3.06,-3.06,-3.06,100.00,1040554,28,19909,-75
2021-01-10 13:43:28,-3.02,-3.02,-3.02,100.00,1044757,28,19909,-75
2021-01-10 13:43:58,-3.07,-3.07,-3.07,100.00,1044372,28,19995,-76
2021-01-10 13:44:30,-2.94,-2.94,-2.94,100.00,1048647,28,19908,-75
2021-01-10 13:45:01,-2.97,-2.97,-2.97,100.00,1036390,28,19909,-75
2021-01-10 13:45:31,-2.99,-2.99,-2.99,100.00,1044816,28,20003,-75
2021-01-10 13:46:02,-2.99,-2.99,-2.99,100.00,1040198,28,20006,-76
2021-01-10 13:46:32,-2.90,-2.90,-2.90,100.00,1036442,28,19909,-75
2021-01-10 13:47:03,-2.90,-2.90,-2.90,100.00,1036373,28,20393,-75
2021-01-10 13:47:36,-2.99,-2.99,-2.99,100.00,1036481,28,20258,-75
2021-01-10 13:48:07,-2.90,-2.90,-2.90,100.00,1040291,28,19962,-76
2021-01-10 13:48:39,-2.86,-2.86,-2.86,100.00,1036369,28,19916,-75
2021-01-10 13:49:09,-2.83,-2.83,-2.83,100.00,1040473,28,20511,-75
2021-01-10 13:49:40,-2.81,-2.81,-2.81,100.00,1040483,28,19974,-75
2021-01-10 13:50:11,-2.94,-2.94,-2.94,100.00,1040315,28,19935,-75
2021-01-10 13:50:43,-2.94,-2.94,-2.94,100.00,1040466,28,19916,-75
2021-01-10 13:51:14,-3.03,-3.03,-3.03,100.00,1036405,28,19906,-75
2021-01-10 13:51:45,-2.98,-2.98,-2.98,100.00,1036875,28,19905,-75
2021-01-10 13:52:15,-2.86,-2.86,-2.86,100.00,1036513,28,19912,-75
2021-01-10 13:52:46,-2.89,-2.89,-2.89,100.00,1036379,28,19920,-75
2021-01-10 13:53:16,-2.84,-2.84,-2.84,100.00,1040538,28,19904,-75
2021-01-10 13:53:48,-2.82,-2.82,-2.82,100.00,1044494,28,19934,-75
2021-01-10 13:54:18,-2.77,-2.77,-2.77,100.00,1044425,28,19904,-76
2021-01-10 13:54:49,-2.84,-2.84,-2.84,100.00,1044496,28,20365,-75
2021-01-10 13:55:19,-2.84,-2.84,-2.84,100.00,1044744,28,19940,-75
2021-01-10 13:55:50,-2.84,-2.84,-2.84,100.00,1044539,28,19920,-75
2021-01-10 13:56:21,-2.97,-2.97,-2.97,100.00,1040334,28,19905,-75
2021-01-10 13:56:52,-2.97,-2.97,-2.97,100.00,1036367,28,19996,-75
2021-01-10 13:57:22,-2.87,-2.87,-2.87,100.00,1040710,28,19905,-76
2021-01-10 13:57:54,-2.78,-2.78,-2.78,100.00,1040491,28,19908,-75
2021-01-10 13:58:25,-2.77,-2.77,-2.77,100.00,1044473,28,19908,-76
2021-01-10 13:58:55,-2.67,-2.67,-2.67,100.00,1040279,28,19905,-75
2021-01-10 13:59:26,-2.59,-2.59,-2.59,100.00,1040530,28,19970,-75
2021-01-10 13:59:56,-2.52,-2.52,-2.52,100.00,1040462,28,19963,-75
2021-01-10 14:00:28,-2.65,-2.65,-2.65,100.00,1036533,28,19909,-77
2021-01-10 14:00:59,-2.64,-2.64,-2.64,100.00,1044404,28,20388,-75
2021-01-10 14:01:30,-2.57,-2.57,-2.57,100.00,1044736,28,20015,-76
2021-01-10 14:02:03,-2.55,-2.55,-2.55,100.00,1040401,28,19941,-75
2021-01-10 14:02:34,-2.55,-2.55,-2.55,100.00,1040408,28,19905,-76
2021-01-10 14:03:05,-2.61,-2.61,-2.61,100.00,1040344,28,20369,-76
2021-01-10 14:03:36,-2.67,-2.67,-2.67,100.00,1044611,28,19905,-75
2021-01-10 14:04:07,-2.72,-2.72,-2.72,100.00,1044517,28,19905,-76
2021-01-10 14:04:37,-2.74,-2.74,-2.74,100.00,1040807,28,19955,-77
2021-01-10 14:05:09,-2.66,-2.66,-2.66,100.00,1040255,28,20448,-75
2021-01-10 14:05:40,-2.74,-2.74,-2.74,100.00,1040826,28,19909,-75
2021-01-10 14:06:18,-2.70,-2.70,-2.70,100.00,1040292,28,19931,-75
2021-01-10 14:06:49,-2.54,-2.54,-2.54,100.00,1037501,28,19905,-76
2021-01-10 14:07:20,-2.55,-2.55,-2.55,100.00,1037548,28,20425,-75
2021-01-10 14:07:50,-2.51,-2.51,-2.51,100.00,1040361,28,20371,-76
2021-01-10 14:08:21,-2.48,-2.48,-2.48,100.00,1040514,28,20423,-75
2021-01-10 14:08:53,-2.55,-2.55,-2.55,100.00,1040458,28,19912,-76
2021-01-10 14:09:24,-2.52,-2.52,-2.52,100.00,1040351,28,19939,-75
2021-01-10 14:09:56,-2.49,-2.49,-2.49,100.00,1040529,28,20368,-75
2021-01-10 14:10:26,-2.43,-2.43,-2.43,100.00,1040391,28,19920,-75
2021-01-10 14:10:57,-2.42,-2.42,-2.42,100.00,1040281,28,19999,-77
2021-01-10 14:11:29,-2.58,-2.58,-2.58,100.00,1036295,28,19921,-76
2021-01-10 14:12:00,-2.53,-2.53,-2.53,100.00,1036275,28,19909,-75
2021-01-10 14:12:30,-2.49,-2.49,-2.49,100.00,1044407,28,20007,-75
2021-01-10 14:13:01,-2.50,-2.50,-2.50,100.00,1040345,28,19954,-75
2021-01-10 14:13:32,-2.64,-2.64,-2.64,100.00,1040391,28,20380,-76
2021-01-10 14:14:02,-2.67,-2.67,-2.67,100.00,1040467,28,19916,-75
2021-01-10 14:14:33,-2.69,-2.69,-2.69,100.00,1040343,28,19948,-75
2021-01-10 14:15:04,-2.63,-2.63,-2.63,100.00,1044528,28,19908,-76
2021-01-10 14:15:35,-2.59,-2.59,-2.59,100.00,1044472,28,19908,-75
2021-01-10 14:16:05,-2.55,-2.55,-2.55,100.00,1036087,28,20000,-75
2021-01-10 14:16:36,-2.71,-2.71,-2.71,100.00,1040436,28,19913,-76
2021-01-10 14:17:07,-2.74,-2.74,-2.74,100.00,1052846,28,19947,-75
2021-01-10 14:17:38,-2.69,-2.69,-2.69,100.00,1044477,28,19944,-75
2021-01-10 14:18:08,-2.84,-2.84,-2.84,100.00,1044476,28,19941,-75
2021-01-10 14:18:39,-2.79,-2.79,-2.79,100.00,1044504,28,19916,-75
2021-01-10 14:19:10,-2.76,-2.76,-2.76,100.00,1044425,28,19921,-76
2021-01-10 14:19:40,-2.87,-2.87,-2.87,100.00,1036132,28,20372,-75
2021-01-10 14:20:11,-2.90,-2.90,-2.90,100.00,1036440,28,19971,-75
2021-01-10 14:20:42,-3.06,-3.06,-3.06,100.00,1036463,28,19917,-75
2021-01-10 14:21:22,-3.07,-3.07,-3.07,100.00,1040374,28,20377,-76
2021-01-10 14:21:53,-3.09,-3.09,-3.09,100.00,1044337,28,19912,-75
2021-01-10 14:22:24,-3.17,-3.17,-3.17,100.00,1040392,28,19909,-75
2021-01-10 14:22:55,-3.16,-3.16,-3.16,100.00,1044625,28,19909,-75
2021-01-10 14:23:25,-3.17,-3.17,-3.17,100.00,1044428,28,19915,-75
2021-01-10 14:23:56,-3.13,-3.13,-3.13,100.00,1036408,28,19910,-75
2021-01-10 14:24:27,-3.15,-3.15,-3.15,100.00,1036390,28,19910,-75
2021-01-10 14:24:58,-3.20,-3.20,-3.20,100.00,1036402,28,20392,-76
2021-01-10 14:25:29,-3.20,-3.20,-3.20,100.00,1040380,28,19916,-77
2021-01-10 14:25:59,-3.20,-3.20,-3.20,100.00,1040218,28,20388,-75
2021-01-10 14:26:32,-3.26,-3.26,-3.26,100.00,1040446,28,19905,-76
2021-01-10 14:27:02,-3.23,-3.23,-3.23,100.00,1040435,28,19909,-76
2021-01-10 14:27:34,-3.15,-3.15,-3.15,100.00,1044442,28,19987,-76
2021-01-10 14:28:07,-3.22,-3.22,-3.22,100.00,1040206,28,19909,-75
2021-01-10 14:28:37,-3.22,-3.22,-3.22,100.00,1036444,28,19909,-75
2021-01-10 14:29:08,-3.20,-3.20,-3.20,100.00,1040410,28,20321,-75
2021-01-10 14:29:39,-3.24,-3.24,-3.24,100.00,1040563,28,19909,-75
2021-01-10 14:30:10,-3.26,-3.26,-3.26,100.00,1036233,28,19916,-75
2021-01-10 14:30:41,-3.24,-3.24,-3.24,100.00,1040520,28,19919,-75
2021-01-10 14:31:11,-3.30,-3.30,-3.30,100.00,1040518,28,19913,-75
2021-01-10 14:31:42,-3.25,-3.25,-3.25,100.00,1040452,28,19909,-75
2021-01-10 14:32:13,-3.29,-3.29,-3.29,100.00,1044503,28,19912,-75
2021-01-10 14:32:44,-3.20,-3.20,-3.20,100.00,1040388,28,19964,-76
2021-01-10 14:33:15,-3.54,-3.54,-3.54,100.00,1036246,28,19909,-75
2021-01-10 14:33:46,-3.24,-3.24,-3.24,100.00,1040277,28,19913,-75
2021-01-10 14:34:17,-3.26,-3.26,-3.26,100.00,1044346,28,19912,-75
2021-01-10 14:34:48,-3.34,-3.34,-3.34,100.00,1041085,28,19909,-75
2021-01-10 14:35:19,-3.22,-3.22,-3.22,100.00,1037127,28,20000,-75
2021-01-10 14:35:50,-3.25,-3.25,-3.25,100.00,1040951,28,20007,-75
2021-01-10 14:36:20,-3.28,-3.28,-3.28,100.00,1041144,28,19913,-75
2021-01-10 14:36:51,-3.38,-3.38,-3.38,100.00,1041132,28,20354,-75
2021-01-10 14:37:22,-3.34,-3.34,-3.34,100.00,1037163,28,19913,-75
2021-01-10 14:37:52,-3.34,-3.34,-3.34,100.00,1037008,28,19944,-75
2021-01-10 14:38:23,-3.32,-3.32,-3.32,100.00,1044979,28,20387,-75
2021-01-10 14:38:54,-3.33,-3.33,-3.33,100.00,1045185,28,19940,-75
2021-01-10 14:39:25,-3.33,-3.33,-3.33,100.00,1041223,28,19913,-75
2021-01-10 14:39:57,-3.39,-3.39,-3.39,100.00,1041040,28,19909,-76
2021-01-10 14:40:27,-3.39,-3.39,-3.39,100.00,1040973,28,19913,-75
2021-01-10 14:40:58,-3.46,-3.46,-3.46,100.00,1037147,28,19992,-75
2021-01-10 14:41:30,-3.47,-3.47,-3.47,100.00,1041040,28,19974,-76
2021-01-10 14:42:00,-3.52,-3.52,-3.52,100.00,1045466,28,19915,-77
2021-01-10 14:42:31,-3.47,-3.47,-3.47,100.00,1045030,28,20331,-75
2021-01-10 14:43:02,-3.45,-3.45,-3.45,100.00,1037115,28,19941,-76
2021-01-10 14:43:32,-3.46,-3.46,-3.46,100.00,1041169,28,20369,-75
2021-01-10 14:44:06,-3.50,-3.50,-3.50,100.00,1036997,28,19944,-75
2021-01-10 14:44:37,-3.52,-3.52,-3.52,100.00,1036942,28,20452,-76
2021-01-10 14:45:09,-3.59,-3.59,-3.59,100.00,1045140,28,19970,-75
2021-01-10 14:45:40,-3.55,-3.55,-3.55,100.00,1041096,28,19923,-76
2021-01-10 14:46:11,-3.56,-3.56,-3.56,100.00,1040906,28,20007,-75
2021-01-10 14:46:41,-3.55,-3.55,-3.55,100.00,1040943,28,19909,-76
2021-01-10 14:47:13,-3.57,-3.57,-3.57,100.00,1045339,28,19908,-75
2021-01-10 14:47:43,-3.54,-3.54,-3.54,100.00,1037076,28,19909,-75
2021-01-10 14:48:14,-3.48,-3.48,-3.48,100.00,1041236,28,20308,-75
2021-01-10 14:48:44,-3.46,-3.46,-3.46,100.00,1040904,28,20332,-75
2021-01-10 14:49:16,-3.40,-3.40,-3.40,100.00,1041173,28,19948,-75
2021-01-10 14:49:46,-3.36,-3.36,-3.36,100.00,1041199,28,19909,-75
2021-01-10 14:50:17,-3.37,-3.37,-3.37,100.00,1041173,28,19921,-76
2021-01-10 14:50:48,-3.33,-3.33,-3.33,100.00,1044986,28,20336,-76
2021-01-10 14:51:20,-3.31,-3.31,-3.31,100.00,1036994,28,19927,-76
2021-01-10 14:51:50,-3.35,-3.35,-3.35,100.00,1041176,28,19912,-75
2021-01-10 14:52:20,-3.29,-3.29,-3.29,100.00,1041827,28,19995,-76
2021-01-10 14:52:51,-3.28,-3.28,-3.28,100.00,1045798,28,19908,-76
2021-01-10 14:53:22,-3.31,-3.31,-3.31,100.00,1049532,28,19998,-75
2021-01-10 14:53:53,-3.28,-3.28,-3.28,100.00,1049289,28,19987,-75
2021-01-10 14:54:23,-3.34,-3.34,-3.34,100.00,1045504,28,19904,-75
2021-01-10 14:54:54,-3.37,-3.37,-3.37,100.00,1037163,28,19905,-75
2021-01-10 14:55:24,-3.41,-3.41,-3.41,100.00,1036928,28,19905,-75
2021-01-10 14:55:55,-3.43,-3.43,-3.43,100.00,1041069,28,19906,-75
2021-01-10 14:56:26,-3.39,-3.39,-3.39,100.00,1045250,28,19956,-76
2021-01-10 14:56:57,-3.45,-3.45,-3.45,100.00,1049179,28,19957,-76
2021-01-10 14:57:27,-3.43,-3.43,-3.43,100.00,1041086,28,19908,-75
2021-01-10 14:57:57,-3.41,-3.41,-3.41,100.00,1040990,28,19909,-75
2021-01-10 14:58:28,-3.43,-3.43,-3.43,100.00,1041209,28,19948,-75
2021-01-10 14:59:00,-3.39,-3.39,-3.39,100.00,1041030,28,20399,-76
2021-01-10 14:59:31,-3.30,-3.30,-3.30,100.00,1037017,28,19905,-75
2021-01-10 15:00:03,-3.29,-3.29,-3.29,100.00,1037497,28,19905,-75
2021-01-10 15:00:33,-3.26,-3.26,-3.26,100.00,1037567,28,19905,-75
2021-01-10 15:01:04,-3.29,-3.29,-3.29,100.00,1041240,28,20305,-75
2021-01-10 15:01:34,-3.28,-3.28,-3.28,100.00,1041091,28,20051,-75
2021-01-10 15:02:05,-3.28,-3.28,-3.28,100.00,1041055,28,19905,-75
2021-01-10 15:02:35,-3.28,-3.28,-3.28,100.00,1040976,28,19973,-75
2021-01-10 15:03:06,-3.28,-3.28,-3.28,100.00,1041026,28,19928,-77
2021-01-10 15:03:36,-3.26,-3.26,-3.26,100.00,1040953,28,19942,-76
2021-01-10 15:04:07,-3.22,-3.22,-3.22,100.00,1040957,28,19905,-75
2021-01-10 15:04:37,-3.25,-3.25,-3.25,100.00,1045245,28,19905,-76
2021-01-10 15:05:09,-3.28,-3.28,-3.28,100.00,1040836,28,19905,-77
2021-01-10 15:05:39,-3.30,-3.30,-3.30,100.00,1045202,28,19904,-75
2021-01-10 15:06:10,-3.32,-3.32,-3.32,100.00,1044999,28,19962,-76
2021-01-10 15:06:41,-3.30,-3.30,-3.30,100.00,1041148,28,19925,-75
2021-01-10 15:07:11,-3.27,-3.27,-3.27,100.00,1045002,28,19999,-76
2021-01-10 15:07:42,-3.24,-3.24,-3.24,100.00,1045191,28,20356,-76
2021-01-10 15:08:12,-3.24,-3.24,-3.24,100.00,1041009,28,19913,-75
2021-01-10 15:08:44,-3.20,-3.20,-3.20,100.00,1041126,28,20403,-75
2021-01-10 15:09:14,-3.26,-3.26,-3.26,100.00,1041328,28,19909,-76
2021-01-10 15:09:45,-3.32,-3.32,-3.32,100.00,1045241,28,19904,-75
2021-01-10 15:10:16,-3.33,-3.33,-3.33,100.00,1040988,28,19905,-75
2021-01-10 15:10:46,-3.33,-3.33,-3.33,100.00,1036938,28,19909,-75
2021-01-10 15:11:26,-3.26,-3.26,-3.26,100.00,1036930,28,19909,-77
2021-01-10 15:11:57,-3.30,-3.30,-3.30,100.00,1036897,28,19913,-75
2021-01-10 15:12:28,-3.28,-3.28,-3.28,100.00,1041030,28,20428,-75
2021-01-10 15:12:58,-3.26,-3.26,-3.26,100.00,1040963,28,19918,-75
2021-01-10 15:13:29,-3.31,-3.31,-3.31,100.00,1041004,28,19909,-75
2021-01-10 15:14:00,-3.33,-3.33,-3.33,100.00,1045047,28,19934,-75
2021-01-10 15:14:31,-3.29,-3.29,-3.29,100.00,1045017,28,19915,-75
2021-01-10 15:15:02,-3.22,-3.22,-3.22,100.00,1045462,28,20391,-75
2021-01-10 15:15:32,-3.22,-3.22,-3.22,100.00,1041210,28,20358,-76
2021-01-10 15:16:03,-3.21,-3.21,-3.21,100.00,1036932,28,19909,-75
2021-01-10 15:16:34,-3.19,-3.19,-3.19,100.00,1036994,28,19921,-75
2021-01-10 15:17:05,-3.27,-3.27,-3.27,100.00,1045057,28,19912,-75
2021-01-10 15:17:35,-3.24,-3.24,-3.24,100.00,1036720,28,19909,-76
2021-01-10 15:18:06,-3.23,-3.23,-3.23,100.00,1040861,28,20411,-75
2021-01-10 15:18:36,-3.21,-3.21,-3.21,100.00,1036795,28,19909,-75
2021-01-10 15:19:07,-3.22,-3.22,-3.22,100.00,1036976,28,19913,-75
2021-01-10 15:19:37,-3.20,-3.20,-3.20,100.00,1041208,28,19913,-76
2021-01-10 15:20:08,-3.23,-3.23,-3.23,100.00,1041003,28,20030,-75
2021-01-10 15:20:39,-3.15,-3.15,-3.15,100.00,1045332,28,20380,-75
2021-01-10 15:21:09,-3.15,-3.15,-3.15,100.00,1041040,28,19916,-75
2021-01-10 15:21:40,-3.16,-3.16,-3.16,100.00,1040957,28,19912,-76
2021-01-10 15:22:11,-3.19,-3.19,-3.19,100.00,1040782,28,19909,-76
2021-01-10 15:22:41,-3.24,-3.24,-3.24,100.00,1037176,28,19931,-75
2021-01-10 15:23:13,-3.28,-3.28,-3.28,100.00,1036934,28,20385,-75
2021-01-10 15:23:44,-3.28,-3.28,-3.28,100.00,1037087,28,19937,-76
2021-01-10 15:24:14,-3.25,-3.25,-3.25,100.00,1036671,28,19936,-75
2021-01-10 15:24:45,-3.31,-3.31,-3.31,100.00,1040923,28,19916,-75
2021-01-10 15:25:15,-3.28,-3.28,-3.28,100.00,1036946,28,20003,-75
2021-01-10 15:25:46,-3.27,-3.27,-3.27,100.00,1041027,28,19909,-76
2021-01-10 15:26:16,-3.24,-3.24,-3.24,100.00,1041091,28,20431,-76
2021-01-10 15:26:47,-3.20,-3.20,-3.20,100.00,1049302,28,20363,-75
2021-01-10 15:27:17,-3.21,-3.21,-3.21,100.00,1045240,28,19909,-76
2021-01-10 15:27:48,-3.17,-3.17,-3.17,100.00,1036810,28,20358,-76
2021-01-10 15:28:19,-3.20,-3.20,-3.20,100.00,1040921,28,20352,-75
2021-01-10 15:28:51,-3.22,-3.22,-3.22,100.00,1040875,28,19909,-75
2021-01-10 15:29:21,-3.24,-3.24,-3.24,100.00,1041637,28,19995,-76
2021-01-10 15:29:52,-3.25,-3.25,-3.25,100.00,1041364,28,19908,-75
2021-01-10 15:30:23,-3.26,-3.26,-3.26,100.00,1040648,28,19913,-76
2021-01-10 15:30:53,-3.21,-3.21,-3.21,100.00,1045228,28,19995,-76
2021-01-10 15:31:24,-3.24,-3.24,-3.24,100.00,1036758,28,19915,-76
2021-01-10 15:31:55,-3.23,-3.23,-3.23,100.00,1036902,28,19913,-75
2021-01-10 15:32:25,-3.20,-3.20,-3.20,100.00,1036723,28,19909,-75
2021-01-10 15:32:56,-3.21,-3.21,-3.21,100.00,1040850,28,19916,-75
2021-01-10 15:33:27,-3.18,-3.18,-3.18,100.00,1041072,28,19995,-75
2021-01-10 15:33:57,-3.26,-3.26,-3.26,100.00,1041056,28,19923,-75
2021-01-10 15:34:28,-3.28,-3.28,-3.28,100.00,1036634,28,19948,-76
2021-01-10 15:34:59,-3.28,-3.28,-3.28,100.00,1036765,28,19909,-75
2021-01-10 15:35:29,-3.27,-3.27,-3.27,100.00,1041095,28,19988,-75
2021-01-10 15:36:02,-3.27,-3.27,-3.27,100.00,1036966,28,20291,-75
2021-01-10 15:36:32,-3.27,-3.27,-3.27,100.00,1036625,28,19909,-76
2021-01-10 15:37:03,-3.23,-3.23,-3.23,100.00,1036907,28,19910,-75
2021-01-10 15:37:34,-3.27,-3.27,-3.27,100.00,1036874,28,19909,-75
2021-01-10 15:38:04,-3.25,-3.25,-3.25,100.00,1036964,28,19909,-75
2021-01-10 15:38:35,-3.31,-3.31,-3.31,100.00,1040837,28,19919,-75
2021-01-10 15:39:06,-3.34,-3.34,-3.34,100.00,1041138,28,20020,-75
2021-01-10 15:39:36,-3.38,-3.38,-3.38,100.00,1041169,28,19947,-75
2021-01-10 15:40:08,-3.39,-3.39,-3.39,100.00,1036957,28,19913,-75
2021-01-10 15:40:39,-3.39,-3.39,-3.39,100.00,1036841,28,20267,-75
2021-01-10 15:41:10,-3.39,-3.39,-3.39,100.00,1040818,28,19939,-75
2021-01-10 15:41:40,-3.38,-3.38,-3.38,100.00,1040963,28,19955,-75
2021-01-10 15:42:11,-3.38,-3.38,-3.38,100.00,1040817,28,19909,-76
2021-01-10 15:42:41,-3.40,-3.40,-3.40,100.00,1040775,28,19909,-75
2021-01-10 15:43:12,-3.65,-3.65,-3.65,100.00,1044985,28,19934,-75
2021-01-10 15:43:42,-3.40,-3.40,-3.40,100.00,1041152,28,19917,-75
2021-01-10 15:44:13,-3.41,-3.41,-3.41,100.00,1041170,28,19909,-75
2021-01-10 15:44:44,-3.41,-3.41,-3.41,100.00,1040696,28,19987,-75
2021-01-10 15:45:14,-3.35,-3.35,-3.35,100.00,1040733,28,19936,-75
2021-01-10 15:45:45,-3.40,-3.40,-3.40,100.00,1045013,28,20016,-76
2021-01-10 15:46:16,-3.44,-3.44,-3.44,100.00,1040282,28,19951,-75
2021-01-10 15:46:46,-3.42,-3.42,-3.42,100.00,1040568,28,20443,-76
2021-01-10 15:47:17,-3.43,-3.43,-3.43,100.00,1044953,28,19916,-75
2021-01-10 15:47:48,-3.45,-3.45,-3.45,100.00,1045043,28,19909,-75
2021-01-10 15:48:18,-3.46,-3.46,-3.46,100.00,1040792,28,20293,-75
2021-01-10 15:48:49,-3.46,-3.46,-3.46,100.00,1048946,28,19915,-75
2021-01-10 15:49:20,-3.45,-3.45,-3.45,100.00,1044939,28,19908,-75
2021-01-10 15:49:50,-3.44,-3.44,-3.44,100.00,1040678,28,19919,-75
2021-01-10 15:50:21,-3.41,-3.41,-3.41,100.00,1036671,28,19963,-75
2021-01-10 15:50:52,-3.42,-3.42,-3.42,100.00,1040761,28,19906,-77
2021-01-10 15:51:26,-3.47,-3.47,-3.47,100.00,1044868,28,19972,-75
2021-01-10 15:51:58,-3.46,-3.46,-3.46,100.00,1040865,28,20337,-76
2021-01-10 15:52:33,-3.45,-3.45,-3.45,100.00,1044916,28,19908,-75
2021-01-10 15:53:03,-3.43,-3.43,-3.43,100.00,1044852,28,20258,-75
2021-01-10 15:53:34,-3.44,-3.44,-3.44,100.00,1040821,28,19909,-75
2021-01-10 15:54:05,-3.45,-3.45,-3.45,100.00,1036891,28,19905,-75
2021-01-10 15:54:35,-3.45,-3.45,-3.45,100.00,1044980,28,19905,-75
2021-01-10 15:55:06,-3.44,-3.44,-3.44,100.00,1040760,28,19913,-76
2021-01-10 15:55:36,-3.40,-3.40,-3.40,100.00,1036768,28,19966,-75
2021-01-10 15:56:07,-3.39,-3.39,-3.39,100.00,1040709,28,19984,-75
2021-01-10 15:56:37,-3.38,-3.38,-3.38,100.00,1041079,28,19905,-76
2021-01-10 15:57:08,-3.37,-3.37,-3.37,100.00,1040647,28,19905,-75
2021-01-10 15:57:38,-3.34,-3.34,-3.34,100.00,1040853,28,19992,-76
2021-01-10 15:58:09,-3.37,-3.37,-3.37,100.00,1040735,28,19909,-75
2021-01-10 15:58:39,-3.40,-3.40,-3.40,100.00,1044953,28,19990,-75
2021-01-10 15:59:10,-3.37,-3.37,-3.37,100.00,1044821,28,19954,-76
2021-01-10 15:59:40,-3.35,-3.35,-3.35,100.00,1040684,28,19963,-75
2021-01-10 16:00:11,-3.34,-3.34,-3.34,100.00,1036734,28,19922,-75
2021-01-10 16:00:41,-3.32,-3.32,-3.32,100.00,1037060,28,19913,-75
2021-01-10 16:01:12,-3.32,-3.32,-3.32,100.00,1044923,28,20039,-76
2021-01-10 16:01:42,-3.34,-3.34,-3.34,100.00,1040709,28,19909,-76
2021-01-10 16:02:13,-3.35,-3.35,-3.35,100.00,1041018,28,19905,-76
2021-01-10 16:02:44,-3.38,-3.38,-3.38,100.00,1036770,28,19906,-75
2021-01-10 16:03:14,-3.34,-3.34,-3.34,100.00,1036644,28,19944,-76
2021-01-10 16:03:45,-3.33,-3.33,-3.33,100.00,1044676,28,19905,-75
2021-01-10 16:04:16,-3.31,-3.31,-3.31,100.00,1040732,28,19920,-76
2021-01-10 16:04:46,-3.36,-3.36,-3.36,100.00,1036692,28,19913,-75
2021-01-10 16:05:17,-3.35,-3.35,-3.35,100.00,1036786,28,19916,-76
2021-01-10 16:05:47,-3.33,-3.33,-3.33,100.00,1040696,28,19905,-76
2021-01-10 16:06:18,-3.31,-3.31,-3.31,100.00,1040829,28,20300,-76
2021-01-10 16:06:49,-3.33,-3.33,-3.33,100.00,1036699,28,19905,-75
2021-01-10 16:07:20,-3.35,-3.35,-3.35,100.00,1040671,28,19912,-76
2021-01-10 16:07:50,-3.35,-3.35,-3.35,100.00,1044703,28,19932,-76
2021-01-10 16:08:21,-3.32,-3.32,-3.32,100.00,1040691,28,20375,-76
2021-01-10 16:08:52,-3.33,-3.33,-3.33,100.00,1040736,28,20272,-75
2021-01-10 16:09:22,-3.36,-3.36,-3.36,100.00,1044806,28,19905,-75
2021-01-10 16:09:53,-3.36,-3.36,-3.36,100.00,1044774,28,19909,-76
2021-01-10 16:10:23,-3.37,-3.37,-3.37,100.00,1044749,28,20003,-75
2021-01-10 16:10:54,-3.33,-3.33,-3.33,100.00,1044777,28,19931,-76
2021-01-10 16:11:25,-3.35,-3.35,-3.35,100.00,1040687,28,19909,-76
2021-01-10 16:11:56,-3.36,-3.36,-3.36,100.00,1036420,28,20281,-75
2021-01-10 16:12:27,-3.35,-3.35,-3.35,100.00,1036901,28,19928,-75
2021-01-10 16:12:58,-3.37,-3.37,-3.37,100.00,1044873,28,19940,-75
2021-01-10 16:13:28,-3.38,-3.38,-3.38,100.00,1041004,28,20281,-76
2021-01-10 16:13:59,-3.40,-3.40,-3.40,100.00,1044778,28,19909,-76
2021-01-10 16:14:29,-3.37,-3.37,-3.37,100.00,1036674,28,19960,-75
2021-01-10 16:15:01,-3.40,-3.40,-3.40,100.00,1040721,28,20374,-76
2021-01-10 16:15:32,-3.41,-3.41,-3.41,100.00,1040822,28,19948,-75
2021-01-10 16:16:02,-3.39,-3.39,-3.39,100.00,1040778,28,19909,-76
2021-01-10 16:16:33,-3.36,-3.36,-3.36,100.00,1044774,28,19913,-76
2021-01-10 16:17:03,-3.33,-3.33,-3.33,100.00,1040749,28,19913,-75
2021-01-10 16:17:34,-3.31,-3.31,-3.31,100.00,1041217,28,19908,-75
2021-01-10 16:18:08,-3.29,-3.29,-3.29,100.00,1041765,28,19909,-75
2021-01-10 16:18:38,-3.30,-3.30,-3.30,100.00,1037709,28,19972,-75
2021-01-10 16:19:10,-3.36,-3.36,-3.36,100.00,1038635,28,19909,-75
2021-01-10 16:19:41,-3.38,-3.38,-3.38,100.00,1039324,28,19960,-75
2021-01-10 16:20:12,-3.35,-3.35,-3.35,100.00,1038126,28,19920,-76
2021-01-10 16:20:43,-3.33,-3.33,-3.33,100.00,1041712,28,19936,-75
2021-01-10 16:21:13,-3.34,-3.34,-3.34,100.00,1046197,28,19939,-75
2021-01-10 16:21:48,-3.39,-3.39,-3.39,100.00,1041957,28,19968,-75
2021-01-10 16:22:18,-3.39,-3.39,-3.39,100.00,1042179,28,19909,-76
2021-01-10 16:22:49,-3.35,-3.35,-3.35,100.00,1038069,28,19909,-75
2021-01-10 16:23:20,-3.33,-3.33,-3.33,100.00,1038808,28,19974,-75
2021-01-10 16:23:51,-3.32,-3.32,-3.32,100.00,1038980,28,19988,-75
2021-01-10 16:24:21,-3.29,-3.29,-3.29,100.00,1047100,28,19908,-75
2021-01-10 16:24:52,-3.29,-3.29,-3.29,100.00,1042901,28,19913,-75
2021-01-10 16:25:22,-3.27,-3.27,-3.27,100.00,1047445,28,19958,-75
2021-01-10 16:25:53,-3.28,-3.28,-3.28,100.00,1043165,28,19909,-75
2021-01-10 16:26:23,-3.28,-3.28,-3.28,100.00,1047307,28,19960,-75
2021-01-10 16:26:54,-3.27,-3.27,-3.27,100.00,1046862,28,19919,-75
2021-01-10 16:27:24,-3.27,-3.27,-3.27,100.00,1043131,28,19967,-75
2021-01-10 16:27:55,-3.29,-3.29,-3.29,100.00,1043158,28,20417,-75
2021-01-10 16:28:25,-3.26,-3.26,-3.26,100.00,1047337,28,19909,-75
2021-01-10 16:28:56,-3.29,-3.29,-3.29,100.00,1051287,28,19908,-75
2021-01-10 16:29:26,-3.29,-3.29,-3.29,100.00,1042773,28,19909,-76
2021-01-10 16:29:57,-3.26,-3.26,-3.26,100.00,1037939,28,20003,-75
2021-01-10 16:30:28,-3.26,-3.26,-3.26,100.00,1045059,28,19913,-76
2021-01-10 16:30:59,-3.23,-3.23,-3.23,100.00,1040707,28,19955,-75
2021-01-10 16:31:37,-3.22,-3.22,-3.22,100.00,1036683,28,19913,-75
2021-01-10 16:32:08,-3.21,-3.21,-3.21,100.00,1036847,28,20029,-75
2021-01-10 16:32:39,-3.23,-3.23,-3.23,100.00,1044873,28,20317,-75
2021-01-10 16:33:09,-3.23,-3.23,-3.23,100.00,1040785,28,19916,-75
2021-01-10 16:33:40,-3.31,-3.31,-3.31,100.00,1036830,28,19914,-75
2021-01-10 16:34:10,-3.33,-3.33,-3.33,100.00,1036777,28,19999,-75
2021-01-10 16:34:43,-3.28,-3.28,-3.28,100.00,1036729,28,19909,-75
2021-01-10 16:35:13,-3.25,-3.25,-3.25,100.00,1036814,28,20366,-75
2021-01-10 16:35:44,-3.31,-3.31,-3.31,100.00,1037311,28,19909,-75
2021-01-10 16:36:15,-3.26,-3.26,-3.26,100.00,1037473,28,19969,-75
2021-01-10 16:36:46,-3.30,-3.30,-3.30,100.00,1040851,28,19908,-75
2021-01-10 16:37:18,-3.31,-3.31,-3.31,100.00,1036618,28,19998,-75
2021-01-10 16:37:49,-3.32,-3.32,-3.32,100.00,1044908,28,19917,-75
2021-01-10 16:38:20,-3.33,-3.33,-3.33,100.00,1036773,28,19909,-75
2021-01-10 16:38:50,-3.34,-3.34,-3.34,100.00,1036634,28,20354,-76
2021-01-10 16:39:21,-3.29,-3.29,-3.29,100.00,1040648,28,19980,-75
2021-01-10 16:39:52,-3.27,-3.27,-3.27,100.00,1036680,28,20317,-75
2021-01-10 16:40:23,-3.26,-3.26,-3.26,100.00,1041274,28,19909,-75
2021-01-10 16:40:54,-3.31,-3.31,-3.31,100.00,1045100,28,19909,-76
2021-01-10 16:41:25,-3.27,-3.27,-3.27,100.00,1048855,28,20373,-75
2021-01-10 16:41:55,-3.29,-3.29,-3.29,100.00,1036957,28,19909,-75
2021-01-10 16:42:26,-3.34,-3.34,-3.34,100.00,1040757,28,19916,-75
2021-01-10 16:42:58,-3.37,-3.37,-3.37,100.00,1040498,28,19909,-75
2021-01-10 16:43:29,-3.41,-3.41,-3.41,100.00,1040803,28,19917,-75
2021-01-10 16:43:59,-3.39,-3.39,-3.39,100.00,1036941,28,20425,-75
2021-01-10 16:44:30,-3.35,-3.35,-3.35,100.00,1040695,28,19909,-75
2021-01-10 16:45:01,-3.37,-3.37,-3.37,100.00,1044698,28,19908,-76
2021-01-10 16:45:31,-3.38,-3.38,-3.38,100.00,1044622,28,19908,-75
2021-01-10 16:46:02,-3.40,-3.40,-3.40,100.00,1044856,28,20344,-75
2021-01-10 16:46:32,-3.45,-3.45,-3.45,100.00,1040597,28,20400,-75
2021-01-10 16:47:03,-3.43,-3.43,-3.43,100.00,1040584,28,19909,-75
2021-01-10 16:47:34,-3.42,-3.42,-3.42,100.00,1036357,28,20358,-75
2021-01-10 16:48:06,-3.40,-3.40,-3.40,100.00,1046816,28,19951,-74
2021-01-10 16:48:36,-3.41,-3.41,-3.41,100.00,1047339,28,19913,-75
2021-01-10 16:49:07,-3.42,-3.42,-3.42,100.00,1038841,28,19933,-76
2021-01-10 16:49:38,-3.43,-3.43,-3.43,100.00,1041448,28,19948,-75
2021-01-10 16:50:08,-3.43,-3.43,-3.43,100.00,1040830,28,19916,-75
2021-01-10 16:50:39,-3.45,-3.45,-3.45,100.00,1040627,28,19955,-76
2021-01-10 16:51:09,-3.45,-3.45,-3.45,100.00,1044826,28,19901,-75
2021-01-10 16:51:48,-3.47,-3.47,-3.47,100.00,1040401,28,19905,-76
2021-01-10 16:52:18,-3.47,-3.47,-3.47,100.00,1044837,28,19908,-75
2021-01-10 16:52:49,-3.48,-3.48,-3.48,100.00,1040760,28,19964,-75
2021-01-10 16:53:19,-3.49,-3.49,-3.49,100.00,1040567,28,19901,-75
2021-01-10 16:53:50,-3.45,-3.45,-3.45,100.00,1036436,28,19901,-75
2021-01-10 16:54:22,-3.44,-3.44,-3.44,100.00,1040780,28,19913,-75
2021-01-10 16:54:53,-3.45,-3.45,-3.45,100.00,1040544,28,19911,-75
2021-01-10 16:55:23,-3.48,-3.48,-3.48,100.00,1040583,28,19908,-76
2021-01-10 16:55:54,-3.48,-3.48,-3.48,100.00,1036229,28,20036,-75
2021-01-10 16:56:25,-3.44,-3.44,-3.44,100.00,1036496,28,19909,-75
2021-01-10 16:56:56,-3.43,-3.43,-3.43,100.00,1040602,28,19963,-75
2021-01-10 16:57:26,-3.43,-3.43,-3.43,100.00,1041206,28,20000,-76
2021-01-10 16:57:57,-3.41,-3.41,-3.41,100.00,1040242,28,19905,-76
2021-01-10 16:58:27,-3.41,-3.41,-3.41,100.00,1040161,28,19901,-75
2021-01-10 16:58:58,-3.42,-3.42,-3.42,100.00,1044684,28,19954,-75
2021-01-10 16:59:29,-3.40,-3.40,-3.40,100.00,1040659,28,19902,-75
2021-01-10 16:59:59,-3.38,-3.38,-3.38,100.00,1040228,28,19908,-75
2021-01-10 17:00:30,-3.40,-3.40,-3.40,100.00,1036529,28,19901,-75
2021-01-10 17:01:00,-3.41,-3.41,-3.41,100.00,1044650,28,19920,-75
2021-01-10 17:01:32,-3.43,-3.43,-3.43,100.00,1048859,28,20042,-75
2021-01-10 17:02:02,-3.43,-3.43,-3.43,100.00,1048576,28,19947,-75
2021-01-10 17:02:33,-3.44,-3.44,-3.44,100.00,1040919,28,19902,-75
2021-01-10 17:03:04,-3.44,-3.44,-3.44,100.00,1036563,28,19901,-76
2021-01-10 17:03:34,-3.48,-3.48,-3.48,100.00,1036101,28,19968,-76
2021-01-10 17:04:05,-3.53,-3.53,-3.53,100.00,1044510,28,19905,-76
2021-01-10 17:04:35,-3.53,-3.53,-3.53,100.00,1040465,28,20370,-76
2021-01-10 17:05:06,-3.57,-3.57,-3.57,100.00,1036412,28,19955,-75
2021-01-10 17:05:37,-3.59,-3.59,-3.59,100.00,1036415,28,19909,-75
2021-01-10 17:06:08,-3.61,-3.61,-3.61,100.00,1044371,28,20038,-75
2021-01-10 17:06:38,-3.63,-3.63,-3.63,100.00,1040533,28,19901,-75
2021-01-10 17:07:09,-3.67,-3.67,-3.67,100.00,1040625,28,19908,-75
2021-01-10 17:07:39,-3.69,-3.69,-3.69,100.00,1044672,28,19939,-76
2021-01-10 17:08:10,-3.72,-3.72,-3.72,100.00,1036330,28,19905,-75
2021-01-10 17:08:41,-3.76,-3.76,-3.76,100.00,1044621,28,19990,-75
2021-01-10 17:09:11,-3.78,-3.78,-3.78,100.00,1044723,28,19901,-75
2021-01-10 17:09:42,-3.78,-3.78,-3.78,100.00,1044939,28,20055,-75
2021-01-10 17:10:13,-3.79,-3.79,-3.79,100.00,1044888,28,20377,-76
2021-01-10 17:10:43,-3.81,-3.81,-3.81,100.00,1048645,28,20357,-75
2021-01-10 17:11:14,-3.83,-3.83,-3.83,100.00,1040639,28,19905,-75
2021-01-10 17:11:45,-3.84,-3.84,-3.84,100.00,1040766,28,19905,-75
2021-01-10 17:12:16,-3.85,-3.85,-3.85,100.00,1040518,28,19912,-75
2021-01-10 17:12:46,-3.87,-3.87,-3.87,100.00,1040361,28,20301,-76
2021-01-10 17:13:17,-3.87,-3.87,-3.87,100.00,1044579,28,19937,-75
2021-01-10 17:13:48,-3.89,-3.89,-3.89,100.00,1044703,28,20316,-76
2021-01-10 17:14:18,-3.89,-3.89,-3.89,100.00,1036422,28,20028,-76
2021-01-10 17:14:50,-3.88,-3.88,-3.88,100.00,1036443,28,19996,-75
2021-01-10 17:15:20,-3.89,-3.89,-3.89,100.00,1044581,28,19905,-75
2021-01-10 17:15:51,-3.93,-3.93,-3.93,100.00,1044556,28,20373,-75
2021-01-10 17:16:21,-3.94,-3.94,-3.94,100.00,1044529,28,19924,-76
2021-01-10 17:16:52,-3.98,-3.98,-3.98,100.00,1036339,28,19917,-76
2021-01-10 17:17:28,-4.00,-4.00,-4.00,100.00,1040512,28,19912,-76
2021-01-10 17:17:58,-4.03,-4.03,-4.03,100.00,1040634,28,19908,-75
2021-01-10 17:18:29,-4.08,-4.08,-4.08,100.00,1037139,28,20259,-76
2021-01-10 17:18:59,-4.10,-4.10,-4.10,100.00,1037083,28,19960,-75
2021-01-10 17:19:30,-4.13,-4.13,-4.13,100.00,1040634,28,19976,-75
2021-01-10 17:20:00,-4.16,-4.16,-4.16,100.00,1040431,28,19913,-75
2021-01-10 17:20:31,-4.17,-4.17,-4.17,100.00,1040520,28,20367,-76
2021-01-10 17:21:01,-4.14,-4.14,-4.14,100.00,1040462,28,19916,-76
2021-01-10 17:21:33,-4.16,-4.16,-4.16,100.00,1036563,28,20366,-76
2021-01-10 17:22:06,-4.14,-4.14,-4.14,100.00,1040479,28,19976,-76
2021-01-10 17:22:36,-4.18,-4.18,-4.18,100.00,1044528,28,19944,-75
2021-01-10 17:23:07,-4.19,-4.19,-4.19,100.00,1040475,28,19919,-75
2021-01-10 17:23:37,-4.21,-4.21,-4.21,100.00,1040998,28,19980,-75
2021-01-10 17:24:08,-4.23,-4.23,-4.23,100.00,1044771,28,19916,-76
2021-01-10 17:24:39,-4.24,-4.24,-4.24,100.00,1044703,28,20401,-76
2021-01-10 17:25:10,-4.22,-4.22,-4.22,100.00,1040342,28,20000,-75
2021-01-10 17:25:40,-4.24,-4.24,-4.24,100.00,1040525,28,19914,-75
2021-01-10 17:26:11,-4.26,-4.26,-4.26,100.00,1040865,28,19909,-75
2021-01-10 17:26:42,-4.27,-4.27,-4.27,100.00,1040577,28,19909,-75
2021-01-10 17:27:12,-4.32,-4.32,-4.32,100.00,1036308,28,19913,-76
2021-01-10 17:27:43,-4.36,-4.36,-4.36,100.00,1036355,28,19910,-75
2021-01-10 17:28:13,-4.36,-4.36,-4.36,100.00,1040581,28,19909,-75
2021-01-10 17:28:44,-4.38,-4.38,-4.38,100.00,1040381,28,19916,-75
2021-01-10 17:29:15,-4.42,-4.42,-4.42,100.00,1040624,28,19948,-76
2021-01-10 17:29:45,-4.44,-4.44,-4.44,100.00,1036753,28,19913,-76
2021-01-10 17:30:16,-4.44,-4.44,-4.44,100.00,1036489,28,19909,-76
2021-01-10 17:30:47,-4.50,-4.50,-4.50,100.00,1036249,28,19916,-76
2021-01-10 17:31:18,-4.53,-4.53,-4.53,100.00,1036749,28,19913,-75
2021-01-10 17:31:48,-4.55,-4.55,-4.55,100.00,1036937,28,20366,-75
2021-01-10 17:32:19,-4.56,-4.56,-4.56,100.00,1040447,28,19999,-75
2021-01-10 17:32:49,-4.53,-4.53,-4.53,100.00,1040421,28,20002,-75
2021-01-10 17:33:22,-4.52,-4.52,-4.52,100.00,1040349,28,20392,-76
2021-01-10 17:33:53,-4.56,-4.56,-4.56,100.00,1040558,28,19917,-76
2021-01-10 17:34:23,-4.59,-4.59,-4.59,100.00,1044631,28,19908,-75
2021-01-10 17:34:54,-4.61,-4.61,-4.61,100.00,1036338,28,19909,-75
2021-01-10 17:35:24,-4.64,-4.64,-4.64,100.00,1040228,28,20421,-76
2021-01-10 17:35:55,-4.69,-4.69,-4.69,100.00,1036355,28,20325,-75
2021-01-10 17:36:27,-4.71,-4.71,-4.71,100.00,1036395,28,19945,-75
2021-01-10 17:36:58,-4.73,-4.73,-4.73,100.00,1040591,28,19911,-76
2021-01-10 17:37:28,-4.75,-4.75,-4.75,100.00,1041198,28,20353,-75
2021-01-10 17:37:59,-4.73,-4.73,-4.73,100.00,1045297,28,20142,-75
2021-01-10 17:38:29,-4.78,-4.78,-4.78,100.00,1044635,28,19908,-76
2021-01-10 17:39:00,-4.70,-4.70,-4.70,100.00,1044642,28,19972,-75
2021-01-10 17:39:31,-4.64,-4.64,-4.64,100.00,1044483,28,20384,-76
2021-01-10 17:40:02,-4.65,-4.65,-4.65,100.00,1036379,28,20404,-76
2021-01-10 17:40:32,-4.72,-4.72,-4.72,100.00,1036428,28,19963,-75
2021-01-10 17:41:03,-4.76,-4.76,-4.76,100.00,1040639,28,20344,-76
2021-01-10 17:41:34,-4.80,-4.80,-4.80,100.00,1044350,28,19908,-76
2021-01-10 17:42:04,-4.83,-4.83,-4.83,100.00,1040353,28,19986,-76
2021-01-10 17:42:35,-4.84,-4.84,-4.84,100.00,1040328,28,19917,-76
2021-01-10 17:43:05,-4.84,-4.84,-4.84,100.00,1036272,28,19917,-76
2021-01-10 17:43:36,-4.87,-4.87,-4.87,100.00,1040227,28,19999,-75
2021-01-10 17:44:06,-4.82,-4.82,-4.82,100.00,1044545,28,19916,-75
2021-01-10 17:44:37,-4.84,-4.84,-4.84,100.00,1036441,28,19952,-75
2021-01-10 17:45:08,-4.83,-4.83,-4.83,100.00,1044555,28,19951,-75
2021-01-10 17:45:38,-4.86,-4.86,-4.86,100.00,1036185,28,19909,-75
2021-01-10 17:46:08,-4.86,-4.86,-4.86,100.00,1036252,28,20103,-76
2021-01-10 17:46:39,-4.86,-4.86,-4.86,100.00,1036431,28,20024,-75
2021-01-10 17:47:09,-4.88,-4.88,-4.88,100.00,1044524,28,19909,-76
2021-01-10 17:47:40,-4.86,-4.86,-4.86,100.00,1040360,28,19963,-76
2021-01-10 17:48:11,-4.87,-4.87,-4.87,100.00,1040363,28,19913,-75
2021-01-10 17:48:41,-4.89,-4.89,-4.89,100.00,1044786,28,19980,-75
2021-01-10 17:49:12,-4.93,-4.93,-4.93,100.00,1048716,28,20417,-75
2021-01-10 17:49:42,-4.96,-4.96,-4.96,100.00,1044468,28,19959,-76
2021-01-10 17:50:13,-4.96,-4.96,-4.96,100.00,1040363,28,19936,-75
2021-01-10 17:50:43,-5.00,-5.00,-5.00,100.00,1044638,28,19908,-76
2021-01-10 17:51:14,-5.04,-5.04,-5.04,100.00,1044627,28,19909,-76
2021-01-10 17:51:44,-5.04,-5.04,-5.04,100.00,1036428,28,19992,-75
2021-01-10 17:52:15,-5.07,-5.07,-5.07,100.00,1040284,28,20266,-76
2021-01-10 17:52:45,-5.10,-5.10,-5.10,100.00,1040448,28,19951,-76
2021-01-10 17:53:15,-5.11,-5.11,-5.11,100.00,1040436,28,19909,-75
2021-01-10 17:53:46,-5.10,-5.10,-5.10,100.00,1040433,28,19909,-76
2021-01-10 17:54:16,-5.09,-5.09,-5.09,100.00,1036310,28,20473,-75
2021-01-10 17:54:47,-5.10,-5.10,-5.10,100.00,1040387,28,20390,-75
2021-01-10 17:55:18,-5.11,-5.11,-5.11,100.00,1044574,28,19950,-75
2021-01-10 17:55:49,-5.06,-5.06,-5.06,100.00,1040407,28,20284,-75
2021-01-10 17:56:19,-5.13,-5.13,-5.13,100.00,1040287,28,19909,-76
2021-01-10 17:56:50,-5.14,-5.14,-5.14,100.00,1036284,28,19909,-75
2021-01-10 17:57:20,-5.14,-5.14,-5.14,100.00,1036456,28,20027,-75
2021-01-10 17:57:52,-5.10,-5.10,-5.10,100.00,1036402,28,20313,-76
2021-01-10 17:58:22,-5.04,-5.04,-5.04,100.00,1040311,28,19917,-75
2021-01-10 17:58:53,-5.07,-5.07,-5.07,100.00,1036499,28,19949,-75
2021-01-10 17:59:23,-5.09,-5.09,-5.09,100.00,1044537,28,19908,-75
2021-01-10 17:59:54,-5.12,-5.12,-5.12,100.00,1040472,28,19909,-76
2021-01-10 18:00:24,-5.08,-5.08,-5.08,100.00,1044359,28,20055,-76
2021-01-10 18:00:55,-5.03,-5.03,-5.03,100.00,1036291,28,19909,-75
2021-01-10 18:01:25,-5.00,-5.00,-5.00,100.00,1036307,28,19944,-75
2021-01-10 18:01:56,-5.02,-5.02,-5.02,100.00,1036283,28,19921,-76
2021-01-10 18:02:26,-5.06,-5.06,-5.06,100.00,1036153,28,19920,-75
2021-01-10 18:02:57,-5.08,-5.08,-5.08,100.00,1040512,28,20376,-75
2021-01-10 18:03:28,-5.10,-5.10,-5.10,100.00,1048345,28,19908,-76
2021-01-10 18:03:59,-5.15,-5.15,-5.15,100.00,1048668,28,20472,-75
2021-01-10 18:04:29,-5.17,-5.17,-5.17,100.00,1048505,28,19908,-76
2021-01-10 18:05:00,-5.18,-5.18,-5.18,100.00,1040316,28,19913,-75
2021-01-10 18:05:30,-5.21,-5.21,-5.21,100.00,1040460,28,20036,-75
2021-01-10 18:06:01,-5.17,-5.17,-5.17,100.00,1044444,28,20311,-75
2021-01-10 18:06:33,-5.20,-5.20,-5.20,100.00,1040221,28,19913,-76
2021-01-10 18:07:04,-5.24,-5.24,-5.24,100.00,1044494,28,19916,-75
2021-01-10 18:07:35,-5.26,-5.26,-5.26,100.00,1048656,28,20392,-75
2021-01-10 18:08:05,-5.29,-5.29,-5.29,100.00,1044503,28,19915,-75
2021-01-10 18:08:36,-5.28,-5.28,-5.28,100.00,1044376,28,19920,-75
2021-01-10 18:09:06,-5.29,-5.29,-5.29,100.00,1040390,28,19961,-75
2021-01-10 18:09:37,-5.30,-5.30,-5.30,100.00,1044960,28,19909,-75
2021-01-10 18:10:07,-5.32,-5.32,-5.32,100.00,1045245,28,19916,-75
2021-01-10 18:10:38,-5.29,-5.29,-5.29,100.00,1040914,28,20309,-75
2021-01-10 18:11:09,-5.31,-5.31,-5.31,100.00,1037375,28,19913,-75
2021-01-10 18:11:39,-5.35,-5.35,-5.35,100.00,1037696,28,20390,-75
2021-01-10 18:12:10,-5.27,-5.27,-5.27,100.00,1045503,28,20349,-76
2021-01-10 18:12:40,-5.31,-5.31,-5.31,100.00,1045221,28,20482,-75
2021-01-10 18:13:11,-5.35,-5.35,-5.35,100.00,1041061,28,19909,-75
2021-01-10 18:13:41,-5.37,-5.37,-5.37,100.00,1045328,28,20365,-75
2021-01-10 18:14:12,-5.39,-5.39,-5.39,100.00,1041253,28,20313,-75
2021-01-10 18:14:43,-5.39,-5.39,-5.39,100.00,1041159,28,19909,-77
2021-01-10 18:15:13,-5.40,-5.40,-5.40,100.00,1041215,28,19936,-75
2021-01-10 18:15:44,-5.42,-5.42,-5.42,100.00,1041209,28,19916,-75
2021-01-10 18:16:14,-5.44,-5.44,-5.44,100.00,1041082,28,19925,-75
2021-01-10 18:16:46,-5.46,-5.46,-5.46,100.00,1041159,28,19944,-75
2021-01-10 18:17:17,-5.43,-5.43,-5.43,100.00,1036916,28,19962,-76
2021-01-10 18:17:48,-5.41,-5.41,-5.41,100.00,1041244,28,19948,-75
2021-01-10 18:18:19,-5.44,-5.44,-5.44,100.00,1041299,28,19909,-75
2021-01-10 18:18:49,-5.47,-5.47,-5.47,100.00,1041261,28,19922,-75
2021-01-10 18:19:20,-5.50,-5.50,-5.50,100.00,1037031,28,19909,-75
2021-01-10 18:19:51,-5.47,-5.47,-5.47,100.00,1037151,28,19909,-75
2021-01-10 18:20:23,-5.51,-5.51,-5.51,100.00,1037208,28,19948,-75
2021-01-10 18:21:01,-5.52,-5.52,-5.52,100.00,1041069,28,20000,-76
2021-01-10 18:21:31,-5.53,-5.53,-5.53,100.00,1041178,28,19909,-76
2021-01-10 18:22:02,-5.53,-5.53,-5.53,100.00,1037079,28,19909,-75
2021-01-10 18:22:35,-5.43,-5.43,-5.43,100.00,1041126,28,19943,-75
2021-01-10 18:23:05,-5.45,-5.45,-5.45,100.00,1036992,28,20408,-75
2021-01-10 18:23:38,-5.49,-5.49,-5.49,100.00,1045200,28,19944,-76
2021-01-10 18:24:08,-5.53,-5.53,-5.53,100.00,1041166,28,19913,-76
2021-01-10 18:24:39,-5.54,-5.54,-5.54,100.00,1045241,28,20373,-75
2021-01-10 18:25:10,-5.54,-5.54,-5.54,100.00,1041545,28,20444,-76
2021-01-10 18:25:40,-5.56,-5.56,-5.56,100.00,1041157,28,19920,-75
2021-01-10 18:26:11,-5.58,-5.58,-5.58,100.00,1041058,28,20414,-75
2021-01-10 18:26:41,-5.54,-5.54,-5.54,100.00,1037079,28,19913,-75
2021-01-10 18:27:12,-5.53,-5.53,-5.53,100.00,1036978,28,19909,-77
2021-01-10 18:27:43,-5.47,-5.47,-5.47,100.00,1037070,28,19909,-75
2021-01-10 18:28:13,-5.48,-5.48,-5.48,100.00,1041224,28,19931,-75
2021-01-10 18:28:44,-5.52,-5.52,-5.52,100.00,1037138,28,19983,-75
2021-01-10 18:29:15,-5.55,-5.55,-5.55,100.00,1041180,28,20313,-76
2021-01-10 18:29:45,-5.57,-5.57,-5.57,100.00,1045196,28,20347,-75
2021-01-10 18:30:16,-5.62,-5.62,-5.62,100.00,1045306,28,20308,-75
2021-01-10 18:30:47,-5.57,-5.57,-5.57,100.00,1041272,28,20377,-76
2021-01-10 18:31:18,-5.54,-5.54,-5.54,100.00,1037124,28,19913,-76
2021-01-10 18:31:48,-5.59,-5.59,-5.59,100.00,1041003,28,19954,-75
2021-01-10 18:32:19,-5.64,-5.64,-5.64,100.00,1037043,28,19916,-75
2021-01-10 18:32:49,-5.66,-5.66,-5.66,100.00,1041169,28,19999,-75
2021-01-10 18:33:20,-5.65,-5.65,-5.65,100.00,1045232,28,19909,-76
2021-01-10 18:33:50,-5.69,-5.69,-5.69,100.00,1041153,28,19913,-75
2021-01-10 18:34:22,-5.92,-5.92,-5.92,100.00,1037271,28,19917,-75
2021-01-10 18:34:52,-5.68,-5.68,-5.68,100.00,1041460,28,19909,-75
2021-01-10 18:35:23,-5.72,-5.72,-5.72,100.00,1041639,28,20328,-76
2021-01-10 18:35:53,-5.74,-5.74,-5.74,100.00,1045554,28,19916,-75
2021-01-10 18:36:24,-5.76,-5.76,-5.76,100.00,1045342,28,19909,-76
2021-01-10 18:36:54,-5.77,-5.77,-5.77,100.00,1045173,28,19912,-75
2021-01-10 18:37:25,-5.80,-5.80,-5.80,100.00,1037183,28,20425,-75
2021-01-10 18:37:55,-5.80,-5.80,-5.80,100.00,1049144,28,20144,-76
2021-01-10 18:38:27,-5.81,-5.81,-5.81,100.00,1045268,28,19915,-75
2021-01-10 18:38:58,-5.71,-5.71,-5.71,100.00,1045343,28,19932,-76
2021-01-10 18:39:30,-5.77,-5.77,-5.77,100.00,1041068,28,19921,-76
2021-01-10 18:40:00,-5.76,-5.76,-5.76,100.00,1045023,28,19909,-76
2021-01-10 18:40:32,-5.78,-5.78,-5.78,100.00,1037065,28,19913,-76
2021-01-10 18:41:03,-5.82,-5.82,-5.82,100.00,1041178,28,19995,-75
2021-01-10 18:41:36,-5.80,-5.80,-5.80,100.00,1045173,28,20365,-75
2021-01-10 18:42:07,-5.82,-5.82,-5.82,100.00,1040940,28,20384,-75
2021-01-10 18:42:38,-5.76,-5.76,-5.76,100.00,1037080,28,20358,-75
2021-01-10 18:43:09,-5.79,-5.79,-5.79,100.00,1041131,28,19962,-74
2021-01-10 18:43:39,-5.80,-5.80,-5.80,100.00,1037102,28,19916,-75
2021-01-10 18:44:10,-5.83,-5.83,-5.83,100.00,1040940,28,19939,-75
2021-01-10 18:44:41,-5.86,-5.86,-5.86,100.00,1041148,28,19999,-75
2021-01-10 18:45:11,-5.87,-5.87,-5.87,100.00,1041311,28,19909,-75
2021-01-10 18:45:42,-5.84,-5.84,-5.84,100.00,1041047,28,19909,-75
2021-01-10 18:46:12,-5.86,-5.86,-5.86,100.00,1040935,28,20346,-76
2021-01-10 18:46:43,-5.87,-5.87,-5.87,100.00,1045378,28,19967,-75
2021-01-10 18:47:14,-5.88,-5.88,-5.88,100.00,1041317,28,20066,-75
2021-01-10 18:47:44,-5.88,-5.88,-5.88,100.00,1037063,28,20011,-75
2021-01-10 18:48:15,-5.91,-5.91,-5.91,100.00,1036878,28,19996,-76
2021-01-10 18:48:45,-5.88,-5.88,-5.88,100.00,1045120,28,19915,-75
2021-01-10 18:49:16,-5.88,-5.88,-5.88,100.00,1045232,28,20443,-75
2021-01-10 18:49:46,-5.83,-5.83,-5.83,100.00,1041182,28,19909,-75
2021-01-10 18:50:17,-5.84,-5.84,-5.84,100.00,1045112,28,19909,-76
2021-01-10 18:50:47,-5.88,-5.88,-5.88,100.00,1041250,28,19978,-75
2021-01-10 18:51:28,-5.89,-5.89,-5.89,100.00,1041454,28,20432,-75
2021-01-10 18:51:59,-5.93,-5.93,-5.93,100.00,1042635,28,20300,-75
2021-01-10 18:52:29,-5.93,-5.93,-5.93,100.00,1039932,28,19920,-75
2021-01-10 18:53:00,-5.89,-5.89,-5.89,100.00,1041102,28,19909,-75
2021-01-10 18:53:30,-5.86,-5.86,-5.86,100.00,1045294,28,19913,-75
2021-01-10 18:54:01,-5.90,-5.90,-5.90,100.00,1041164,28,19913,-75
2021-01-10 18:54:32,-5.95,-5.95,-5.95,100.00,1044924,28,20417,-75
2021-01-10 18:55:03,-5.95,-5.95,-5.95,100.00,1041131,28,19909,-75
2021-01-10 18:55:33,-6.00,-6.00,-6.00,100.00,1045227,28,19995,-75
2021-01-10 18:56:06,-6.03,-6.03,-6.03,100.00,1049294,28,19950,-75
2021-01-10 18:56:37,-6.05,-6.05,-6.05,100.00,1044953,28,19908,-75
2021-01-10 18:57:07,-6.04,-6.04,-6.04,100.00,1041039,28,19909,-75
2021-01-10 18:57:40,-6.06,-6.06,-6.06,100.00,1041016,28,19909,-75
2021-01-10 18:58:11,-6.06,-6.06,-6.06,100.00,1045156,28,19955,-75
2021-01-10 18:58:41,-6.05,-6.05,-6.05,100.00,1045062,28,19913,-76
2021-01-10 18:59:12,-5.99,-5.99,-5.99,100.00,1045229,28,19908,-75
2021-01-10 18:59:50,-5.96,-5.96,-5.96,100.00,1045374,28,20285,-75
2021-01-10 19:00:20,-5.97,-5.97,-5.97,100.00,1045401,28,20435,-75
2021-01-10 19:00:52,-6.01,-6.01,-6.01,100.00,1037866,28,19913,-75
2021-01-10 19:01:23,-5.99,-5.99,-5.99,100.00,1041044,28,20396,-75
2021-01-10 19:01:53,-6.00,-6.00,-6.00,100.00,1041359,28,19909,-75
2021-01-10 19:02:24,-5.99,-5.99,-5.99,100.00,1037053,28,20017,-75
2021-01-10 19:02:54,-6.02,-6.02,-6.02,100.00,1040974,28,19909,-75
2021-01-10 19:03:25,-6.03,-6.03,-6.03,100.00,1044609,28,19912,-75
2021-01-10 19:03:55,-6.07,-6.07,-6.07,100.00,1040977,28,19995,-76
2021-01-10 19:04:26,-6.09,-6.09,-6.09,100.00,1041037,28,19956,-75
2021-01-10 19:04:56,-6.09,-6.09,-6.09,100.00,1049303,28,20408,-75
2021-01-10 19:05:27,-6.08,-6.08,-6.08,100.00,1045431,28,19915,-75
2021-01-10 19:05:57,-6.09,-6.09,-6.09,100.00,1040999,28,20000,-75
2021-01-10 19:06:29,-6.10,-6.10,-6.10,100.00,1041049,28,19909,-75
2021-01-10 19:07:08,-6.04,-6.04,-6.04,100.00,1041003,28,19909,-75
2021-01-10 19:07:39,-6.08,-6.08,-6.08,100.00,1041025,28,19959,-75
2021-01-10 19:08:10,-6.08,-6.08,-6.08,100.00,1037003,28,20436,-75
2021-01-10 19:08:41,-6.10,-6.10,-6.10,100.00,1036920,28,20027,-75
2021-01-10 19:09:12,-6.08,-6.08,-6.08,100.00,1045078,28,20312,-75
2021-01-10 19:09:43,-6.05,-6.05,-6.05,100.00,1036928,28,19913,-74
2021-01-10 19:10:13,-6.00,-6.00,-6.00,100.00,1041048,28,20340,-75
2021-01-10 19:10:43,-5.97,-5.97,-5.97,100.00,1041094,28,20301,-75
2021-01-10 19:11:14,-6.02,-6.02,-6.02,100.00,1044954,28,20376,-75
2021-01-10 19:11:44,-6.04,-6.04,-6.04,100.00,1045140,28,20401,-75
2021-01-10 19:12:15,-6.08,-6.08,-6.08,100.00,1045145,28,19901,-75
2021-01-10 19:12:46,-6.11,-6.11,-6.11,100.00,1045201,28,19988,-75
2021-01-10 19:13:17,-6.11,-6.11,-6.11,100.00,1045255,28,19943,-75
2021-01-10 19:13:48,-6.12,-6.12,-6.12,100.00,1049443,28,20035,-75
2021-01-10 19:14:19,-6.11,-6.11,-6.11,100.00,1045476,28,19901,-75
2021-01-10 19:14:51,-6.11,-6.11,-6.11,100.00,1045213,28,20296,-75
2021-01-10 19:15:22,-6.15,-6.15,-6.15,100.00,1041005,28,19975,-74
2021-01-10 19:15:52,-6.15,-6.15,-6.15,100.00,1044939,28,19955,-75
2021-01-10 19:16:23,-6.11,-6.11,-6.11,100.00,1041090,28,19913,-74
2021-01-10 19:16:53,-6.15,-6.15,-6.15,100.00,1041060,28,20004,-75
2021-01-10 19:17:24,-6.17,-6.17,-6.17,100.00,1036834,28,19920,-75
2021-01-10 19:17:54,-6.19,-6.19,-6.19,100.00,1036916,28,20358,-75
2021-01-10 19:18:25,-6.20,-6.20,-6.20,100.00,1041076,28,20227,-75
2021-01-10 19:18:56,-6.15,-6.15,-6.15,100.00,1041275,28,19909,-74
2021-01-10 19:19:26,-6.12,-6.12,-6.12,100.00,1042067,28,19913,-74
2021-01-10 19:19:57,-6.17,-6.17,-6.17,100.00,1042181,28,20412,-74
2021-01-10 19:20:27,-6.20,-6.20,-6.20,100.00,1042034,28,19909,-75
2021-01-10 19:20:59,-6.23,-6.23,-6.23,100.00,1041628,28,20361,-74
2021-01-10 19:21:29,-6.27,-6.27,-6.27,100.00,1041373,28,19916,-75
2021-01-10 19:22:00,-6.29,-6.29,-6.29,100.00,1046220,28,19916,-74
2021-01-10 19:22:34,-6.27,-6.27,-6.27,100.00,1046337,28,19965,-74
2021-01-10 19:23:05,-6.26,-6.26,-6.26,100.00,1043073,28,19909,-74
2021-01-10 19:23:35,-6.30,-6.30,-6.30,100.00,1042308,28,19920,-74
2021-01-10 19:24:06,-6.32,-6.32,-6.32,100.00,1046185,28,19909,-74
2021-01-10 19:24:37,-6.33,-6.33,-6.33,100.00,1042592,28,19979,-73
2021-01-10 19:25:08,-6.33,-6.33,-6.33,100.00,1042211,28,19909,-74
2021-01-10 19:25:39,-6.29,-6.29,-6.29,100.00,1042249,28,20368,-75
2021-01-10 19:26:09,-6.29,-6.29,-6.29,100.00,1038591,28,19989,-74
2021-01-10 19:26:40,-6.23,-6.23,-6.23,100.00,1038360,28,20339,-74
2021-01-10 19:27:13,-6.28,-6.28,-6.28,100.00,1038133,28,20384,-74
2021-01-10 19:27:43,-6.26,-6.26,-6.26,100.00,1042053,28,20013,-75
2021-01-10 19:28:14,-6.26,-6.26,-6.26,100.00,1042615,28,20415,-74
2021-01-10 19:28:45,-6.30,-6.30,-6.30,100.00,1042436,28,19909,-74
2021-01-10 19:29:17,-6.29,-6.29,-6.29,100.00,1042402,28,19997,-74
2021-01-10 19:29:48,-6.30,-6.30,-6.30,100.00,1046586,28,19931,-75
2021-01-10 19:30:18,-6.31,-6.31,-6.31,100.00,1042259,28,20419,-74
2021-01-10 19:30:49,-6.33,-6.33,-6.33,100.00,1043165,28,19931,-74
2021-01-10 19:31:28,-6.35,-6.35,-6.35,100.00,1046655,28,20007,-75
2021-01-10 19:31:59,-6.40,-6.40,-6.40,100.00,1051721,28,19931,-76
2021-01-10 19:32:29,-6.37,-6.37,-6.37,100.00,1044968,28,20388,-75
2021-01-10 19:33:00,-6.38,-6.38,-6.38,100.00,1036801,28,19902,-75
2021-01-10 19:33:31,-6.31,-6.31,-6.31,100.00,1045113,28,19927,-75
2021-01-10 19:34:01,-6.33,-6.33,-6.33,100.00,1040705,28,19987,-75
2021-01-10 19:34:32,-6.36,-6.36,-6.36,100.00,1036730,28,19971,-75
2021-01-10 19:35:02,-6.33,-6.33,-6.33,100.00,1040870,28,19996,-76
2021-01-10 19:35:33,-6.29,-6.29,-6.29,100.00,1041163,28,20004,-75
2021-01-10 19:36:04,-6.31,-6.31,-6.31,100.00,1041129,28,20346,-75
2021-01-10 19:36:35,-6.22,-6.22,-6.22,100.00,1044806,28,19900,-75
2021-01-10 19:37:06,-6.16,-6.16,-6.16,100.00,1045263,28,19901,-75
2021-01-10 19:37:36,-6.14,-6.14,-6.14,100.00,1045010,28,19951,-75
2021-01-10 19:38:07,-6.12,-6.12,-6.12,100.00,1040784,28,19967,-75
2021-01-10 19:38:37,-6.12,-6.12,-6.12,100.00,1044896,28,19915,-75
2021-01-10 19:39:08,-6.12,-6.12,-6.12,100.00,1049229,28,19942,-75
2021-01-10 19:39:39,-6.11,-6.11,-6.11,100.00,1044937,28,19987,-75
2021-01-10 19:40:10,-6.09,-6.09,-6.09,100.00,1040888,28,19908,-76
2021-01-10 19:40:40,-6.10,-6.10,-6.10,100.00,1044878,28,20435,-75
2021-01-10 19:41:11,-6.09,-6.09,-6.09,100.00,1036853,28,19924,-74
2021-01-10 19:41:41,-6.06,-6.06,-6.06,100.00,1036791,28,20368,-75
2021-01-10 19:42:12,-6.06,-6.06,-6.06,100.00,1040898,28,19999,-77
2021-01-10 19:42:42,-6.06,-6.06,-6.06,100.00,1040881,28,19905,-75
2021-01-10 19:43:13,-6.08,-6.08,-6.08,100.00,1045225,28,19905,-75
2021-01-10 19:43:45,-6.10,-6.10,-6.10,100.00,1040885,28,19908,-76
2021-01-10 19:44:15,-6.12,-6.12,-6.12,100.00,1045234,28,19901,-75
2021-01-10 19:44:46,-6.12,-6.12,-6.12,100.00,1044767,28,19908,-75
2021-01-10 19:45:17,-6.14,-6.14,-6.14,100.00,1045035,28,19901,-75
2021-01-10 19:45:47,-6.14,-6.14,-6.14,100.00,1044964,28,20427,-76
2021-01-10 19:46:19,-6.13,-6.13,-6.13,100.00,1044836,28,19901,-76
2021-01-10 19:46:50,-6.13,-6.13,-6.13,100.00,1044918,28,20365,-75
2021-01-10 19:47:21,-6.14,-6.14,-6.14,100.00,1040992,28,19988,-75
2021-01-10 19:47:51,-6.13,-6.13,-6.13,100.00,1041221,28,19928,-75
2021-01-10 19:48:22,-6.15,-6.15,-6.15,100.00,1040954,28,19970,-75
2021-01-10 19:48:52,-6.17,-6.17,-6.17,100.00,1040627,28,19996,-75
2021-01-10 19:49:23,-6.18,-6.18,-6.18,100.00,1045006,28,19907,-75
2021-01-10 19:49:54,-6.18,-6.18,-6.18,100.00,1040853,28,19912,-75
2021-01-10 19:50:25,-6.17,-6.17,-6.17,100.00,1036689,28,19973,-76
2021-01-10 19:50:56,-6.18,-6.18,-6.18,100.00,1040637,28,19912,-75
2021-01-10 19:51:27,-6.20,-6.20,-6.20,100.00,1044992,28,20349,-75
2021-01-10 19:52:01,-6.19,-6.19,-6.19,100.00,1040726,28,19905,-75
2021-01-10 19:52:31,-6.17,-6.17,-6.17,100.00,1040785,28,19912,-75
2021-01-10 19:53:02,-6.17,-6.17,-6.17,100.00,1040629,28,20379,-75
2021-01-10 19:53:33,-6.17,-6.17,-6.17,100.00,1036704,28,19936,-75
2021-01-10 19:54:03,-6.15,-6.15,-6.15,100.00,1044974,28,20081,-75
2021-01-10 19:54:34,-6.15,-6.15,-6.15,100.00,1044897,28,20298,-75
2021-01-10 19:55:05,-6.20,-6.20,-6.20,100.00,1036552,28,19906,-75
2021-01-10 19:55:36,-6.28,-6.28,-6.28,100.00,1045087,28,19991,-75
2021-01-10 19:56:06,-6.30,-6.30,-6.30,100.00,1044759,28,19904,-75
2021-01-10 19:56:37,-6.34,-6.34,-6.34,100.00,1048984,28,19984,-75
2021-01-10 19:57:07,-6.33,-6.33,-6.33,100.00,1040696,28,19991,-75
2021-01-10 19:57:38,-6.34,-6.34,-6.34,100.00,1045661,28,19905,-74
2021-01-10 19:58:09,-6.36,-6.36,-6.36,100.00,1043384,28,19916,-75
2021-01-10 19:58:39,-6.37,-6.37,-6.37,100.00,1043703,28,19965,-75
2021-01-10 19:59:10,-6.38,-6.38,-6.38,100.00,1042846,28,19948,-76
2021-01-10 19:59:42,-6.38,-6.38,-6.38,100.00,1037794,28,20362,-76
2021-01-10 20:00:13,-6.38,-6.38,-6.38,100.00,1040981,28,19905,-75
2021-01-10 20:00:43,-6.42,-6.42,-6.42,100.00,1044934,28,19927,-76
2021-01-10 20:01:14,-6.40,-6.40,-6.40,100.00,1044759,28,19935,-76
2021-01-10 20:01:45,-6.39,-6.39,-6.39,100.00,1040785,28,19924,-75
2021-01-10 20:02:15,-6.39,-6.39,-6.39,100.00,1036617,28,20392,-75
2021-01-10 20:02:46,-6.37,-6.37,-6.37,100.00,1036802,28,19910,-75
2021-01-10 20:03:17,-6.33,-6.33,-6.33,100.00,1036297,28,19909,-76
2021-01-10 20:03:48,-6.32,-6.32,-6.32,100.00,1036874,28,20376,-76
2021-01-10 20:04:18,-6.28,-6.28,-6.28,100.00,1037269,28,19912,-75
2021-01-10 20:04:49,-6.28,-6.28,-6.28,100.00,1044865,28,19911,-76
2021-01-10 20:05:20,-6.27,-6.27,-6.27,100.00,1040697,28,19905,-76
2021-01-10 20:05:50,-6.27,-6.27,-6.27,100.00,1040692,28,19967,-75
2021-01-10 20:06:21,-6.23,-6.23,-6.23,100.00,1040779,28,19905,-75
2021-01-10 20:06:52,-6.23,-6.23,-6.23,100.00,1040878,28,19992,-75
2021-01-10 20:07:23,-6.27,-6.27,-6.27,100.00,1036841,28,19905,-76
2021-01-10 20:07:53,-6.27,-6.27,-6.27,100.00,1036833,28,19912,-75
2021-01-10 20:08:24,-6.27,-6.27,-6.27,100.00,1040918,28,19912,-75
2021-01-10 20:08:55,-6.24,-6.24,-6.24,100.00,1045203,28,19984,-75
2021-01-10 20:09:26,-6.21,-6.21,-6.21,100.00,1045112,28,19912,-76
2021-01-10 20:09:57,-6.20,-6.20,-6.20,100.00,1045128,28,19908,-75
2021-01-10 20:10:27,-6.16,-6.16,-6.16,100.00,1044788,28,20282,-76
2021-01-10 20:10:58,-6.12,-6.12,-6.12,100.00,1041153,28,19905,-75
2021-01-10 20:11:29,-6.10,-6.10,-6.10,100.00,1044848,28,19905,-75
2021-01-10 20:12:00,-6.11,-6.11,-6.11,100.00,1044875,28,19911,-75
2021-01-10 20:12:38,-6.09,-6.09,-6.09,100.00,1036801,28,19913,-76
2021-01-10 20:13:09,-6.07,-6.07,-6.07,100.00,1044806,28,19911,-76
2021-01-10 20:13:39,-6.03,-6.03,-6.03,100.00,1040670,28,19936,-76
2021-01-10 20:14:11,-6.03,-6.03,-6.03,100.00,1036750,28,20005,-75
2021-01-10 20:14:41,-6.04,-6.04,-6.04,100.00,1036755,28,19992,-76
2021-01-10 20:15:12,-6.03,-6.03,-6.03,100.00,1036793,28,19911,-75
2021-01-10 20:15:43,-6.02,-6.02,-6.02,100.00,1040749,28,19905,-77
2021-01-10 20:16:14,-5.98,-5.98,-5.98,100.00,1040520,28,19971,-76
2021-01-10 20:16:45,-5.98,-5.98,-5.98,100.00,1041043,28,20320,-75
2021-01-10 20:17:15,-5.95,-5.95,-5.95,100.00,1036987,28,19917,-75
2021-01-10 20:17:46,-5.90,-5.90,-5.90,100.00,1040824,28,19913,-76
2021-01-10 20:18:17,-5.86,-5.86,-5.86,100.00,1044857,28,19920,-75
2021-01-10 20:18:57,-5.83,-5.83,-5.83,100.00,1045321,28,19908,-75
2021-01-10 20:19:37,-5.79,-5.79,-5.79,100.00,1051938,28,19915,-75
2021-01-10 20:20:08,-5.75,-5.75,-5.75,100.00,1053142,28,19915,-76
2021-01-10 20:20:38,-5.75,-5.75,-5.75,100.00,1044838,28,19912,-76
2021-01-10 20:21:19,-5.72,-5.72,-5.72,100.00,1042297,28,20390,-75
2021-01-10 20:21:50,-5.72,-5.72,-5.72,100.00,1042188,28,19996,-75
2021-01-10 20:22:22,-5.69,-5.69,-5.69,100.00,1042082,28,19909,-75
2021-01-10 20:22:52,-5.65,-5.65,-5.65,100.00,1040770,28,19909,-75
2021-01-10 20:23:23,-5.63,-5.63,-5.63,100.00,1036585,28,19941,-75
2021-01-10 20:23:53,-5.61,-5.61,-5.61,100.00,1036642,28,20381,-76
2021-01-10 20:24:24,-5.60,-5.60,-5.60,100.00,1036577,28,20293,-76
2021-01-10 20:24:54,-5.59,-5.59,-5.59,100.00,1036813,28,19909,-75
2021-01-10 20:25:25,-5.57,-5.57,-5.57,100.00,1036901,28,19917,-75
2021-01-10 20:25:55,-5.54,-5.54,-5.54,100.00,1040719,28,19908,-76
2021-01-10 20:26:26,-5.51,-5.51,-5.51,100.00,1040577,28,20346,-76
2021-01-10 20:26:57,-5.46,-5.46,-5.46,100.00,1040666,28,19909,-76
2021-01-10 20:27:27,-5.40,-5.40,-5.40,100.00,1036577,28,20358,-76
2021-01-10 20:27:58,-5.36,-5.36,-5.36,100.00,1036585,28,20285,-76
2021-01-10 20:28:29,-5.33,-5.33,-5.33,100.00,1040622,28,19932,-76
2021-01-10 20:28:59,-5.27,-5.27,-5.27,100.00,1044943,28,19958,-75
2021-01-10 20:29:30,-5.22,-5.22,-5.22,100.00,1044995,28,19909,-75
2021-01-10 20:30:01,-5.25,-5.25,-5.25,100.00,1040630,28,19916,-75
2021-01-10 20:30:31,-5.24,-5.24,-5.24,100.00,1040444,28,20424,-76
2021-01-10 20:31:02,-5.20,-5.20,-5.20,100.00,1044831,28,19904,-75
2021-01-10 20:31:33,-5.19,-5.19,-5.19,100.00,1036607,28,19906,-75
2021-01-10 20:32:04,-5.22,-5.22,-5.22,100.00,1036595,28,19905,-75
2021-01-10 20:32:35,-5.24,-5.24,-5.24,100.00,1040365,28,20357,-75
2021-01-10 20:33:06,-5.22,-5.22,-5.22,100.00,1044768,28,20103,-75
2021-01-10 20:33:36,-5.22,-5.22,-5.22,100.00,1040704,28,19955,-75
2021-01-10 20:34:07,-5.21,-5.21,-5.21,100.00,1044643,28,20395,-76
2021-01-10 20:34:38,-5.20,-5.20,-5.20,100.00,1048766,28,19908,-75
2021-01-10 20:35:09,-5.18,-5.18,-5.18,100.00,1036649,28,19906,-75
2021-01-10 20:35:39,-5.15,-5.15,-5.15,100.00,1044875,28,19911,-75
2021-01-10 20:36:10,-5.13,-5.13,-5.13,100.00,1048878,28,19912,-75
2021-01-10 20:36:41,-5.13,-5.13,-5.13,100.00,1044500,28,19920,-75
2021-01-10 20:37:12,-5.18,-5.18,-5.18,100.00,1045195,28,19905,-75
2021-01-10 20:37:42,-5.20,-5.20,-5.20,100.00,1040818,28,19905,-75
2021-01-10 20:38:13,-5.18,-5.18,-5.18,100.00,1040867,28,19905,-75
2021-01-10 20:38:43,-5.20,-5.20,-5.20,100.00,1040375,28,20396,-76
2021-01-10 20:39:14,-5.17,-5.17,-5.17,100.00,1036625,28,19906,-75
2021-01-10 20:39:44,-5.14,-5.14,-5.14,100.00,1036746,28,19999,-75
2021-01-10 20:40:15,-5.08,-5.08,-5.08,100.00,1037241,28,19906,-75
2021-01-10 20:40:46,-5.07,-5.07,-5.07,100.00,1041522,28,19959,-76
2021-01-10 20:41:16,-5.08,-5.08,-5.08,100.00,1036746,28,19905,-75
2021-01-10 20:41:48,-5.06,-5.06,-5.06,100.00,1040663,28,19913,-75
2021-01-10 20:42:20,-5.05,-5.05,-5.05,100.00,1040619,28,19912,-75
2021-01-10 20:42:51,-5.03,-5.03,-5.03,100.00,1036400,28,19937,-76
2021-01-10 20:43:21,-5.08,-5.08,-5.08,100.00,1044687,28,19905,-75
2021-01-10 20:43:52,-5.14,-5.14,-5.14,100.00,1048905,28,19908,-76
2021-01-10 20:44:22,-5.11,-5.11,-5.11,100.00,1044713,28,20404,-75
2021-01-10 20:44:53,-5.11,-5.11,-5.11,100.00,1040524,28,20004,-75
2021-01-10 20:45:23,-5.10,-5.10,-5.10,100.00,1040686,28,19988,-75
2021-01-10 20:45:54,-5.07,-5.07,-5.07,100.00,1040690,28,19913,-76
2021-01-10 20:46:25,-5.05,-5.05,-5.05,100.00,1044761,28,20010,-75
2021-01-10 20:47:03,-5.07,-5.07,-5.07,100.00,1044850,28,19904,-76
2021-01-10 20:47:41,-5.04,-5.04,-5.04,100.00,1044845,28,19936,-75
2021-01-10 20:48:11,-5.02,-5.02,-5.02,100.00,1042912,28,19912,-75
2021-01-10 20:48:42,-5.03,-5.03,-5.03,100.00,1042725,28,19912,-77
2021-01-10 20:49:12,-5.02,-5.02,-5.02,100.00,1049819,28,20439,-76
2021-01-10 20:49:43,-5.03,-5.03,-5.03,100.00,1048955,28,19915,-75
2021-01-10 20:50:13,-5.02,-5.02,-5.02,100.00,1048918,28,19924,-75
2021-01-10 20:50:44,-5.00,-5.00,-5.00,100.00,1036767,28,19952,-76
2021-01-10 20:51:15,-4.97,-4.97,-4.97,100.00,1040644,28,20405,-76
2021-01-10 20:51:45,-5.00,-5.00,-5.00,100.00,1044770,28,19909,-75
2021-01-10 20:52:16,-4.98,-4.98,-4.98,100.00,1040914,28,20003,-75
2021-01-10 20:52:46,-4.98,-4.98,-4.98,100.00,1040735,28,20019,-76
2021-01-10 20:53:17,-4.95,-4.95,-4.95,100.00,1040483,28,20004,-76
2021-01-10 20:53:48,-4.97,-4.97,-4.97,100.00,1036690,28,19913,-75
2021-01-10 20:54:18,-5.00,-5.00,-5.00,100.00,1040901,28,19916,-75
2021-01-10 20:54:49,-4.99,-4.99,-4.99,100.00,1040705,28,19940,-75
2021-01-10 20:55:20,-4.99,-4.99,-4.99,100.00,1040495,28,19909,-76
2021-01-10 20:55:50,-4.94,-4.94,-4.94,100.00,1040319,28,19971,-76
2021-01-10 20:56:21,-4.96,-4.96,-4.96,100.00,1036538,28,19914,-75
2021-01-10 20:56:52,-4.98,-4.98,-4.98,100.00,1040589,28,20341,-75
2021-01-10 20:57:22,-4.92,-4.92,-4.92,100.00,1040400,28,19909,-76
2021-01-10 20:57:53,-4.93,-4.93,-4.93,100.00,1040458,28,19909,-75
2021-01-10 20:58:24,-5.14,-5.14,-5.14,100.00,1044695,28,19947,-75
2021-01-10 20:58:54,-4.95,-4.95,-4.95,100.00,1044551,28,19909,-76
2021-01-10 20:59:25,-4.86,-4.86,-4.86,100.00,1048682,28,19915,-76
2021-01-10 20:59:55,-4.83,-4.83,-4.83,100.00,1044628,28,19909,-75
2021-01-10 21:00:26,-4.82,-4.82,-4.82,100.00,1044801,28,19909,-75
2021-01-10 21:00:56,-4.87,-4.87,-4.87,100.00,1044687,28,19934,-75
2021-01-10 21:01:27,-4.87,-4.87,-4.87,100.00,1044602,28,19917,-75
2021-01-10 21:01:58,-4.90,-4.90,-4.90,100.00,1040461,28,20275,-75
2021-01-10 21:02:30,-4.90,-4.90,-4.90,100.00,1036517,28,19910,-75
2021-01-10 21:03:00,-4.91,-4.91,-4.91,100.00,1040491,28,19909,-75
2021-01-10 21:03:31,-4.91,-4.91,-4.91,100.00,1036185,28,19909,-76
2021-01-10 21:04:02,-4.90,-4.90,-4.90,100.00,1040462,28,19909,-75
2021-01-10 21:04:33,-4.86,-4.86,-4.86,100.00,1036380,28,19909,-75
2021-01-10 21:05:04,-4.83,-4.83,-4.83,100.00,1044608,28,19908,-75
2021-01-10 21:05:36,-4.83,-4.83,-4.83,100.00,1040543,28,20334,-76
2021-01-10 21:06:07,-4.87,-4.87,-4.87,100.00,1040278,28,19944,-75
2021-01-10 21:06:39,-4.87,-4.87,-4.87,100.00,1044617,28,19923,-75
2021-01-10 21:07:09,-4.87,-4.87,-4.87,100.00,1040566,28,19995,-75
2021-01-10 21:07:40,-4.85,-4.85,-4.85,100.00,1036316,28,20338,-76
2021-01-10 21:08:11,-4.82,-4.82,-4.82,100.00,1036345,28,19992,-76
2021-01-10 21:08:42,-4.83,-4.83,-4.83,100.00,1040488,28,19909,-76
2021-01-10 21:09:13,-4.85,-4.85,-4.85,100.00,1040627,28,19915,-75
2021-01-10 21:09:48,-4.82,-4.82,-4.82,100.00,1040445,28,20008,-76
2021-01-10 21:10:18,-4.85,-4.85,-4.85,100.00,1040520,28,20369,-75
2021-01-10 21:10:49,-4.87,-4.87,-4.87,100.00,1044681,28,19901,-75
2021-01-10 21:11:20,-4.82,-4.82,-4.82,100.00,1044562,28,19908,-75
2021-01-10 21:11:58,-4.85,-4.85,-4.85,100.00,1040474,28,19901,-76
2021-01-10 21:12:28,-4.91,-4.91,-4.91,100.00,1044658,28,20270,-75
2021-01-10 21:12:59,-4.90,-4.90,-4.90,100.00,1038736,28,19901,-75
2021-01-10 21:13:30,-4.87,-4.87,-4.87,100.00,1041724,28,19924,-75
2021-01-10 21:14:00,-4.91,-4.91,-4.91,100.00,1036306,28,20285,-75
2021-01-10 21:14:31,-4.93,-4.93,-4.93,100.00,1040641,28,19939,-76
2021-01-10 21:15:02,-4.96,-4.96,-4.96,100.00,1041070,28,19909,-75
2021-01-10 21:15:32,-5.04,-5.04,-5.04,100.00,1040958,28,19901,-75
2021-01-10 21:16:03,-5.14,-5.14,-5.14,100.00,1035689,28,20004,-77
2021-01-10 21:16:35,-5.15,-5.15,-5.15,100.00,1040022,28,19996,-76
2021-01-10 21:17:05,-5.14,-5.14,-5.14,100.00,1040545,28,19908,-76
2021-01-10 21:17:43,-5.15,-5.15,-5.15,100.00,1036402,28,20401,-76
2021-01-10 21:18:14,-5.23,-5.23,-5.23,100.00,1037516,28,19909,-75
2021-01-10 21:18:44,-5.26,-5.26,-5.26,100.00,1040366,28,19963,-75
2021-01-10 21:19:16,-5.27,-5.27,-5.27,100.00,1040500,28,19909,-75
2021-01-10 21:19:47,-5.29,-5.29,-5.29,100.00,1040565,28,19902,-75
2021-01-10 21:20:17,-5.33,-5.33,-5.33,100.00,1044524,28,20398,-76
2021-01-10 21:20:48,-5.36,-5.36,-5.36,100.00,1036354,28,19902,-75
2021-01-10 21:21:19,-5.29,-5.29,-5.29,100.00,1036358,28,19963,-75
2021-01-10 21:21:50,-5.32,-5.32,-5.32,100.00,1040541,28,19901,-75
2021-01-10 21:22:20,-5.30,-5.30,-5.30,100.00,1044462,28,19904,-76
2021-01-10 21:22:52,-5.30,-5.30,-5.30,100.00,1036278,28,19914,-75
2021-01-10 21:23:23,-5.29,-5.29,-5.29,100.00,1036429,28,19907,-75
2021-01-10 21:23:53,-5.38,-5.38,-5.38,100.00,1044560,28,19908,-75
2021-01-10 21:24:24,-5.40,-5.40,-5.40,100.00,1036375,28,19960,-76
2021-01-10 21:24:54,-5.62,-5.62,-5.62,100.00,1040396,28,19901,-75
2021-01-10 21:25:24,-5.37,-5.37,-5.37,100.00,1040542,28,19901,-75
2021-01-10 21:25:55,-5.44,-5.44,-5.44,100.00,1040569,28,19908,-76
2021-01-10 21:26:25,-5.45,-5.45,-5.45,100.00,1036346,28,19901,-76
2021-01-10 21:26:57,-5.44,-5.44,-5.44,100.00,1036278,28,19902,-76
2021-01-10 21:27:30,-5.45,-5.45,-5.45,100.00,1036452,28,20003,-76
2021-01-10 21:28:01,-5.52,-5.52,-5.52,100.00,1040485,28,19907,-75
2021-01-10 21:28:32,-5.54,-5.54,-5.54,100.00,1036276,28,19913,-76
2021-01-10 21:29:02,-5.52,-5.52,-5.52,100.00,1036336,28,20377,-75
2021-01-10 21:29:33,-5.47,-5.47,-5.47,100.00,1044732,28,19901,-76
2021-01-10 21:30:05,-5.43,-5.43,-5.43,100.00,1040502,28,19901,-75
2021-01-10 21:30:35,-5.42,-5.42,-5.42,100.00,1040437,28,19988,-75
2021-01-10 21:31:06,-5.43,-5.43,-5.43,100.00,1040287,28,19932,-76
2021-01-10 21:31:36,-5.41,-5.41,-5.41,100.00,1044585,28,19909,-76
2021-01-10 21:32:07,-5.37,-5.37,-5.37,100.00,1040576,28,19951,-75
2021-01-10 21:32:37,-5.35,-5.35,-5.35,100.00,1040361,28,19999,-75
2021-01-10 21:33:08,-5.30,-5.30,-5.30,100.00,1040361,28,20364,-76
2021-01-10 21:33:40,-5.32,-5.32,-5.32,100.00,1040561,28,20399,-75
2021-01-10 21:34:11,-5.35,-5.35,-5.35,100.00,1040421,28,20281,-75
2021-01-10 21:34:41,-5.42,-5.42,-5.42,100.00,1040399,28,19941,-76
2021-01-10 21:35:12,-5.37,-5.37,-5.37,100.00,1040374,28,20400,-75
2021-01-10 21:35:42,-5.38,-5.38,-5.38,100.00,1044586,28,19909,-75
2021-01-10 21:36:13,-5.40,-5.40,-5.40,100.00,1048841,28,19909,-75
2021-01-10 21:36:43,-5.40,-5.40,-5.40,100.00,1040367,28,19909,-76
2021-01-10 21:37:14,-5.41,-5.41,-5.41,100.00,1040281,28,19909,-75
2021-01-10 21:37:45,-5.42,-5.42,-5.42,100.00,1040493,28,19909,-75
2021-01-10 21:38:15,-5.44,-5.44,-5.44,100.00,1040438,28,19916,-75
2021-01-10 21:38:46,-5.38,-5.38,-5.38,100.00,1036323,28,19909,-76
2021-01-10 21:39:16,-5.46,-5.46,-5.46,100.00,1040261,28,19951,-76
2021-01-10 21:39:47,-5.42,-5.42,-5.42,100.00,1044625,28,19909,-76
2021-01-10 21:40:17,-5.36,-5.36,-5.36,100.00,1040478,28,19909,-75
2021-01-10 21:40:48,-5.36,-5.36,-5.36,100.00,1040358,28,19916,-76
2021-01-10 21:41:20,-5.31,-5.31,-5.31,100.00,1036227,28,19932,-75
2021-01-10 21:41:50,-5.34,-5.34,-5.34,100.00,1040382,28,19909,-75
2021-01-10 21:42:21,-5.36,-5.36,-5.36,100.00,1040516,28,20016,-75
2021-01-10 21:42:52,-5.34,-5.34,-5.34,100.00,1036392,28,19909,-76
2021-01-10 21:43:22,-5.35,-5.35,-5.35,100.00,1040308,28,19915,-76
2021-01-10 21:43:53,-5.35,-5.35,-5.35,100.00,1044441,28,19940,-75
2021-01-10 21:44:24,-5.35,-5.35,-5.35,100.00,1040010,28,19909,-75
2021-01-10 21:44:54,-5.36,-5.36,-5.36,100.00,1044489,28,19935,-75
2021-01-10 21:45:25,-5.35,-5.35,-5.35,100.00,1036219,28,19918,-76
2021-01-10 21:45:55,-5.34,-5.34,-5.34,100.00,1036320,28,19910,-76
2021-01-10 21:46:26,-5.38,-5.38,-5.38,100.00,1040418,28,20397,-75
2021-01-10 21:46:57,-5.36,-5.36,-5.36,100.00,1044459,28,19916,-76
2021-01-10 21:47:27,-5.37,-5.37,-5.37,100.00,1044366,28,20778,-76
2021-01-10 21:47:58,-5.35,-5.35,-5.35,100.00,1036363,28,19963,-75
2021-01-10 21:48:29,-5.38,-5.38,-5.38,100.00,1040468,28,20064,-75
2021-01-10 21:48:59,-5.41,-5.41,-5.41,100.00,1036229,28,19924,-75
2021-01-10 21:49:30,-5.42,-5.42,-5.42,100.00,1044393,28,19909,-76
2021-01-10 21:50:01,-5.36,-5.36,-5.36,100.00,1040385,28,19999,-75
2021-01-10 21:50:31,-5.33,-5.33,-5.33,100.00,1036386,28,19909,-75
2021-01-10 21:51:02,-5.35,-5.35,-5.35,100.00,1044578,28,20289,-75
2021-01-10 21:51:33,-5.34,-5.34,-5.34,100.00,1044324,28,19904,-75
2021-01-10 21:52:04,-5.37,-5.37,-5.37,100.00,1036380,28,19906,-75
2021-01-10 21:52:36,-5.39,-5.39,-5.39,100.00,1040436,28,20036,-75
2021-01-10 21:53:07,-5.38,-5.38,-5.38,100.00,1036284,28,19916,-75
2021-01-10 21:53:37,-5.32,-5.32,-5.32,100.00,1040285,28,19995,-75
2021-01-10 21:54:08,-5.33,-5.33,-5.33,100.00,1036313,28,19912,-75
2021-01-10 21:54:39,-5.32,-5.32,-5.32,100.00,1040390,28,19939,-75
2021-01-10 21:55:10,-5.33,-5.33,-5.33,100.00,1045075,28,19990,-75
2021-01-10 21:55:40,-5.33,-5.33,-5.33,100.00,1040848,28,19999,-75
2021-01-10 21:56:18,-5.35,-5.35,-5.35,100.00,1040371,28,20006,-75
2021-01-10 21:56:49,-5.33,-5.33,-5.33,100.00,1040318,28,19916,-76
2021-01-10 21:57:20,-5.35,-5.35,-5.35,100.00,1040349,28,19905,-75
2021-01-10 21:57:50,-5.34,-5.34,-5.34,100.00,1040249,28,19913,-75
2021-01-10 21:58:21,-5.34,-5.34,-5.34,100.00,1044472,28,19913,-75
2021-01-10 21:58:52,-5.34,-5.34,-5.34,100.00,1044526,28,19954,-76
2021-01-10 21:59:24,-5.32,-5.32,-5.32,100.00,1036270,28,20358,-75
2021-01-10 21:59:55,-5.31,-5.31,-5.31,100.00,1036130,28,19986,-76
2021-01-10 22:00:27,-5.30,-5.30,-5.30,100.00,1040433,28,19909,-75
2021-01-10 22:00:58,-5.32,-5.32,-5.32,100.00,1036361,28,20366,-75
2021-01-10 22:01:28,-5.36,-5.36,-5.36,100.00,1040387,28,19905,-75
2021-01-10 22:01:59,-5.40,-5.40,-5.40,100.00,1044477,28,20006,-76
2021-01-10 22:02:29,-5.42,-5.42,-5.42,100.00,1040374,28,19991,-76
2021-01-10 22:03:00,-5.40,-5.40,-5.40,100.00,1036334,28,19905,-75
2021-01-10 22:03:30,-5.40,-5.40,-5.40,100.00,1040406,28,19932,-76
2021-01-10 22:04:01,-5.34,-5.34,-5.34,100.00,1040324,28,20352,-76
2021-01-10 22:04:32,-5.33,-5.33,-5.33,100.00,1040369,28,20512,-75
2021-01-10 22:05:02,-5.31,-5.31,-5.31,100.00,1036432,28,19906,-75
2021-01-10 22:05:33,-5.31,-5.31,-5.31,100.00,1040633,28,20427,-75
2021-01-10 22:06:07,-5.32,-5.32,-5.32,100.00,1040428,28,19905,-77
2021-01-10 22:06:38,-5.34,-5.34,-5.34,100.00,1036457,28,19912,-75
2021-01-10 22:07:09,-5.36,-5.36,-5.36,100.00,1036359,28,19917,-75
2021-01-10 22:07:41,-5.36,-5.36,-5.36,100.00,1036338,28,20301,-76
2021-01-10 22:08:12,-5.42,-5.42,-5.42,100.00,1036217,28,19909,-75
2021-01-10 22:08:43,-5.43,-5.43,-5.43,100.00,1036255,28,19912,-75
2021-01-10 22:09:14,-5.41,-5.41,-5.41,100.00,1036309,28,19912,-76
2021-01-10 22:09:44,-5.39,-5.39,-5.39,100.00,1040409,28,20365,-75
2021-01-10 22:10:15,-5.35,-5.35,-5.35,100.00,1048788,28,20000,-76
2021-01-10 22:10:48,-5.31,-5.31,-5.31,100.00,1052842,28,20400,-75
2021-01-10 22:11:20,-5.29,-5.29,-5.29,100.00,1044242,28,19944,-75
2021-01-10 22:11:57,-5.32,-5.32,-5.32,100.00,1045148,28,19913,-75
2021-01-10 22:12:28,-5.30,-5.30,-5.30,100.00,1044336,28,19917,-76
2021-01-10 22:12:59,-5.29,-5.29,-5.29,100.00,1041579,28,19917,-75
2021-01-10 22:13:29,-5.32,-5.32,-5.32,100.00,1040515,28,19909,-76
2021-01-10 22:14:00,-5.28,-5.28,-5.28,100.00,1040458,28,19909,-75
2021-01-10 22:14:30,-5.28,-5.28,-5.28,100.00,1040312,28,20189,-76
2021-01-10 22:15:01,-5.28,-5.28,-5.28,100.00,1036360,28,19913,-75
2021-01-10 22:15:31,-5.29,-5.29,-5.29,100.00,1044550,28,19909,-75
2021-01-10 22:16:02,-5.31,-5.31,-5.31,100.00,1036073,28,19971,-76
2021-01-10 22:16:32,-5.31,-5.31,-5.31,100.00,1044375,28,20015,-75
2021-01-10 22:17:03,-5.30,-5.30,-5.30,100.00,1044511,28,19920,-75
2021-01-10 22:17:33,-5.29,-5.29,-5.29,100.00,1044609,28,19909,-75
2021-01-10 22:18:04,-5.37,-5.37,-5.37,100.00,1044700,28,20388,-75
2021-01-10 22:18:34,-5.44,-5.44,-5.44,100.00,1044440,28,20293,-76
2021-01-10 22:19:05,-5.40,-5.40,-5.40,100.00,1044446,28,19908,-75
2021-01-10 22:19:35,-5.42,-5.42,-5.42,100.00,1040393,28,19909,-75
2021-01-10 22:20:06,-5.44,-5.44,-5.44,100.00,1040559,28,19916,-75
2021-01-10 22:20:37,-5.45,-5.45,-5.45,100.00,1036251,28,20016,-75
2021-01-10 22:21:08,-5.48,-5.48,-5.48,100.00,1048621,28,20021,-75
2021-01-10 22:21:45,-5.45,-5.45,-5.45,100.00,1048665,28,19944,-75
2021-01-10 22:22:20,-5.44,-5.44,-5.44,100.00,1040319,28,19909,-75
2021-01-10 22:22:50,-5.48,-5.48,-5.48,100.00,1040208,28,19909,-75
2021-01-10 22:23:21,-5.43,-5.43,-5.43,100.00,1044483,28,19909,-75
2021-01-10 22:23:52,-5.43,-5.43,-5.43,100.00,1036432,28,19937,-75
2021-01-10 22:24:22,-5.41,-5.41,-5.41,100.00,1044729,28,20343,-75
2021-01-10 22:24:53,-5.44,-5.44,-5.44,100.00,1040554,28,19909,-76
2021-01-10 22:25:24,-5.46,-5.46,-5.46,100.00,1048833,28,19972,-75
2021-01-10 22:25:54,-5.48,-5.48,-5.48,100.00,1044359,28,20331,-75
2021-01-10 22:26:26,-5.46,-5.46,-5.46,100.00,1044598,28,19947,-75
2021-01-10 22:26:57,-5.44,-5.44,-5.44,100.00,1044255,28,19912,-76
2021-01-10 22:27:27,-5.47,-5.47,-5.47,100.00,1040390,28,19909,-75
2021-01-10 22:27:58,-5.49,-5.49,-5.49,100.00,1036182,28,19916,-75
2021-01-10 22:28:28,-5.48,-5.48,-5.48,100.00,1036492,28,19960,-75
2021-01-10 22:28:59,-5.50,-5.50,-5.50,100.00,1036097,28,20273,-76
2021-01-10 22:29:30,-5.52,-5.52,-5.52,100.00,1036323,28,19909,-75
2021-01-10 22:30:01,-5.53,-5.53,-5.53,100.00,1036307,28,19913,-75
2021-01-10 22:30:31,-5.51,-5.51,-5.51,100.00,1036566,28,19913,-75
2021-01-10 22:31:02,-5.49,-5.49,-5.49,100.00,1044291,28,19905,-76
2021-01-10 22:31:32,-5.43,-5.43,-5.43,100.00,1040434,28,19909,-75
2021-01-10 22:32:03,-5.42,-5.42,-5.42,100.00,1036251,28,19925,-75
2021-01-10 22:32:34,-5.40,-5.40,-5.40,100.00,1040324,28,19952,-75
2021-01-10 22:33:05,-5.37,-5.37,-5.37,100.00,1040295,28,19909,-76
2021-01-10 22:33:35,-5.37,-5.37,-5.37,100.00,1040334,28,19909,-75
2021-01-10 22:34:06,-5.37,-5.37,-5.37,100.00,1044369,28,20360,-75
2021-01-10 22:34:36,-5.39,-5.39,-5.39,100.00,1040459,28,20278,-75
2021-01-10 22:35:07,-5.39,-5.39,-5.39,100.00,1036100,28,19905,-74
2021-01-10 22:35:39,-5.41,-5.41,-5.41,100.00,1040344,28,20011,-75
2021-01-10 22:36:09,-5.39,-5.39,-5.39,100.00,1044496,28,19904,-75
2021-01-10 22:36:40,-5.31,-5.31,-5.31,100.00,1040430,28,20000,-75
2021-01-10 22:37:10,-5.36,-5.36,-5.36,100.00,1036225,28,20007,-76
2021-01-10 22:37:41,-5.40,-5.40,-5.40,100.00,1040270,28,20263,-75
2021-01-10 22:38:12,-5.39,-5.39,-5.39,100.00,1044436,28,20313,-75
2021-01-10 22:38:42,-5.39,-5.39,-5.39,100.00,1044534,28,19904,-75
2021-01-10 22:39:13,-5.40,-5.40,-5.40,100.00,1040372,28,19905,-77
2021-01-10 22:39:43,-5.40,-5.40,-5.40,100.00,1044388,28,19908,-75
2021-01-10 22:40:14,-5.41,-5.41,-5.41,100.00,1040424,28,19905,-75
2021-01-10 22:40:45,-5.42,-5.42,-5.42,100.00,1040460,28,19913,-75
2021-01-10 22:41:17,-5.44,-5.44,-5.44,100.00,1044450,28,19905,-76
2021-01-10 22:41:48,-5.44,-5.44,-5.44,100.00,1040338,28,19905,-75
2021-01-10 22:42:19,-5.43,-5.43,-5.43,100.00,1036200,28,19928,-75
2021-01-10 22:42:50,-5.42,-5.42,-5.42,100.00,1040350,28,20011,-75
2021-01-10 22:43:20,-5.40,-5.40,-5.40,100.00,1040534,28,19928,-76
2021-01-10 22:43:51,-5.36,-5.36,-5.36,100.00,1040239,28,19913,-76
2021-01-10 22:44:21,-5.40,-5.40,-5.40,100.00,1036515,28,19905,-75
2021-01-10 22:44:52,-5.38,-5.38,-5.38,100.00,1036295,28,20012,-75
2021-01-10 22:45:23,-5.32,-5.32,-5.32,100.00,1044430,28,19970,-76
2021-01-10 22:45:53,-5.39,-5.39,-5.39,100.00,1044556,28,19908,-75
2021-01-10 22:46:25,-5.39,-5.39,-5.39,100.00,1040555,28,19905,-76
2021-01-10 22:46:55,-5.43,-5.43,-5.43,100.00,1040724,28,20277,-74
2021-01-10 22:47:26,-5.42,-5.42,-5.42,100.00,1040485,28,19944,-75
2021-01-10 22:47:56,-5.45,-5.45,-5.45,100.00,1036127,28,20300,-75
2021-01-10 22:48:27,-5.48,-5.48,-5.48,100.00,1040388,28,19905,-75
2021-01-10 22:48:58,-5.48,-5.48,-5.48,100.00,1040404,28,19905,-75
2021-01-10 22:49:28,-5.52,-5.52,-5.52,100.00,1036659,28,20388,-75
2021-01-10 22:49:59,-5.45,-5.45,-5.45,100.00,1044384,28,19908,-75
2021-01-10 22:50:29,-5.47,-5.47,-5.47,100.00,1040605,28,19905,-75
2021-01-10 22:51:00,-5.50,-5.50,-5.50,100.00,1048661,28,19904,-75
2021-01-10 22:51:32,-5.47,-5.47,-5.47,100.00,1040353,28,20000,-75
2021-01-10 22:52:02,-5.46,-5.46,-5.46,100.00,1040501,28,19912,-76
2021-01-10 22:52:33,-5.47,-5.47,-5.47,100.00,1036618,28,19905,-75
2021-01-10 22:53:04,-5.49,-5.49,-5.49,100.00,1044847,28,20377,-76
2021-01-10 22:53:36,-5.47,-5.47,-5.47,100.00,1048721,28,19905,-75
2021-01-10 22:54:07,-5.45,-5.45,-5.45,100.00,1044274,28,19963,-75
2021-01-10 22:54:38,-5.45,-5.45,-5.45,100.00,1036139,28,19909,-76
2021-01-10 22:55:09,-5.49,-5.49,-5.49,100.00,1040368,28,19905,-75
2021-01-10 22:55:39,-5.51,-5.51,-5.51,100.00,1040411,28,19939,-76
2021-01-10 22:56:10,-5.56,-5.56,-5.56,100.00,1036098,28,19940,-76
2021-01-10 22:56:40,-5.57,-5.57,-5.57,100.00,1036662,28,19945,-76
2021-01-10 22:57:11,-5.57,-5.57,-5.57,100.00,1041132,28,19905,-75
2021-01-10 22:57:42,-5.55,-5.55,-5.55,100.00,1045279,28,19919,-75
2021-01-10 22:58:12,-5.52,-5.52,-5.52,100.00,1045064,28,20306,-75
2021-01-10 22:58:43,-5.61,-5.61,-5.61,100.00,1045296,28,19909,-76
2021-01-10 22:59:13,-5.59,-5.59,-5.59,100.00,1045124,28,19962,-76
2021-01-10 22:59:44,-5.58,-5.58,-5.58,100.00,1036976,28,20362,-75
2021-01-10 23:00:16,-5.60,-5.60,-5.60,100.00,1036881,28,19913,-75
2021-01-10 23:00:47,-5.66,-5.66,-5.66,100.00,1036986,28,20280,-76
2021-01-10 23:01:17,-5.63,-5.63,-5.63,100.00,1037883,28,19905,-75
2021-01-10 23:01:48,-5.63,-5.63,-5.63,100.00,1045686,28,19912,-75
2021-01-10 23:02:19,-5.64,-5.64,-5.64,100.00,1041231,28,20016,-76
2021-01-10 23:02:49,-5.66,-5.66,-5.66,100.00,1041268,28,19904,-75
2021-01-10 23:03:19,-5.63,-5.63,-5.63,100.00,1040820,28,19909,-75
2021-01-10 23:03:50,-5.60,-5.60,-5.60,100.00,1045100,28,20043,-75
2021-01-10 23:04:21,-5.59,-5.59,-5.59,100.00,1045062,28,20419,-75
2021-01-10 23:04:54,-5.57,-5.57,-5.57,100.00,1041102,28,19905,-75
2021-01-10 23:05:24,-5.63,-5.63,-5.63,100.00,1041226,28,19905,-75
2021-01-10 23:05:55,-5.66,-5.66,-5.66,100.00,1041053,28,19905,-75
2021-01-10 23:06:29,-5.65,-5.65,-5.65,100.00,1045141,28,19911,-75
2021-01-10 23:06:59,-5.65,-5.65,-5.65,100.00,1045185,28,19905,-75
2021-01-10 23:07:30,-5.64,-5.64,-5.64,100.00,1053537,28,19904,-75
2021-01-10 23:08:01,-5.62,-5.62,-5.62,100.00,1049433,28,19910,-75
2021-01-10 23:08:31,-5.65,-5.65,-5.65,100.00,1050838,28,20375,-75
2021-01-10 23:09:02,-5.64,-5.64,-5.64,100.00,1047692,28,19905,-75
2021-01-10 23:09:33,-5.68,-5.68,-5.68,100.00,1051847,28,20436,-75
2021-01-10 23:10:06,-5.67,-5.67,-5.67,100.00,1047104,28,20365,-75
2021-01-10 23:10:37,-5.66,-5.66,-5.66,100.00,1049218,28,19904,-76
2021-01-10 23:11:07,-5.69,-5.69,-5.69,100.00,1040988,28,19992,-75
2021-01-10 23:11:39,-5.74,-5.74,-5.74,100.00,1053700,28,20003,-75
2021-01-10 23:12:12,-5.74,-5.74,-5.74,100.00,1041037,28,19909,-75
2021-01-10 23:12:43,-5.77,-5.77,-5.77,100.00,1041062,28,19909,-75
2021-01-10 23:13:13,-5.79,-5.79,-5.79,100.00,1036922,28,19913,-75
2021-01-10 23:13:44,-5.81,-5.81,-5.81,100.00,1041014,28,19909,-75
2021-01-10 23:14:15,-5.85,-5.85,-5.85,100.00,1040981,28,19916,-75
2021-01-10 23:14:46,-5.86,-5.86,-5.86,100.00,1041207,28,19909,-76
2021-01-10 23:15:17,-5.89,-5.89,-5.89,100.00,1040903,28,19916,-75
2021-01-10 23:15:48,-5.92,-5.92,-5.92,100.00,1036961,28,20357,-76
2021-01-10 23:16:18,-5.93,-5.93,-5.93,100.00,1044862,28,19927,-75
2021-01-10 23:16:49,-5.93,-5.93,-5.93,100.00,1044926,28,19912,-75
2021-01-10 23:17:20,-6.03,-6.03,-6.03,100.00,1040934,28,19916,-75
2021-01-10 23:17:50,-6.04,-6.04,-6.04,100.00,1041079,28,19916,-76
2021-01-10 23:18:21,-6.05,-6.05,-6.05,100.00,1036956,28,20373,-75
2021-01-10 23:18:52,-6.08,-6.08,-6.08,100.00,1040940,28,19960,-76
2021-01-10 23:19:24,-6.06,-6.06,-6.06,100.00,1040867,28,19964,-75
2021-01-10 23:19:54,-6.06,-6.06,-6.06,100.00,1036998,28,20004,-75
2021-01-10 23:20:25,-6.06,-6.06,-6.06,100.00,1037059,28,19909,-75
2021-01-10 23:20:55,-6.08,-6.08,-6.08,100.00,1036842,28,20294,-76
2021-01-10 23:21:26,-6.06,-6.06,-6.06,100.00,1045026,28,20458,-75
2021-01-10 23:22:07,-5.99,-5.99,-5.99,100.00,1045151,28,19944,-75
2021-01-10 23:22:45,-5.98,-5.98,-5.98,100.00,1045123,28,19992,-75
2021-01-10 23:23:16,-5.99,-5.99,-5.99,100.00,1044966,28,19908,-76
2021-01-10 23:23:46,-5.97,-5.97,-5.97,100.00,1040874,28,20400,-75
2021-01-10 23:24:17,-5.93,-5.93,-5.93,100.00,1041247,28,20377,-75
2021-01-10 23:24:47,-5.98,-5.98,-5.98,100.00,1040999,28,19916,-75
2021-01-10 23:25:18,-5.99,-5.99,-5.99,100.00,1045077,28,19961,-76
2021-01-10 23:25:49,-6.00,-6.00,-6.00,100.00,1041031,28,19956,-75
2021-01-10 23:26:19,-6.03,-6.03,-6.03,100.00,1040950,28,20397,-75
2021-01-10 23:26:51,-6.07,-6.07,-6.07,100.00,1036874,28,19911,-76
2021-01-10 23:27:21,-6.07,-6.07,-6.07,100.00,1045021,28,19920,-76
2021-01-10 23:27:52,-6.06,-6.06,-6.06,100.00,1049228,28,19916,-75
2021-01-10 23:28:22,-5.99,-5.99,-5.99,100.00,1045303,28,20012,-76
2021-01-10 23:28:53,-5.98,-5.98,-5.98,100.00,1040937,28,20054,-75
2021-01-10 23:29:24,-6.01,-6.01,-6.01,100.00,1041092,28,20289,-76
2021-01-10 23:29:54,-5.99,-5.99,-5.99,100.00,1040964,28,19996,-75
2021-01-10 23:30:25,-5.99,-5.99,-5.99,100.00,1040920,28,20361,-75
2021-01-10 23:30:55,-5.99,-5.99,-5.99,100.00,1041018,28,19901,-75
2021-01-10 23:31:26,-5.96,-5.96,-5.96,100.00,1040873,28,20019,-76
2021-01-10 23:31:56,-5.99,-5.99,-5.99,100.00,1044968,28,19947,-75
2021-01-10 23:32:27,-6.03,-6.03,-6.03,100.00,1040954,28,20350,-75
2021-01-10 23:32:58,-6.04,-6.04,-6.04,100.00,1041133,28,19901,-75
2021-01-10 23:33:28,-6.00,-6.00,-6.00,100.00,1040798,28,19901,-76
2021-01-10 23:33:59,-6.00,-6.00,-6.00,100.00,1045114,28,19901,-75
2021-01-10 23:34:29,-6.00,-6.00,-6.00,100.00,1041139,28,19901,-75
2021-01-10 23:35:00,-6.02,-6.02,-6.02,100.00,1045032,28,19905,-75
2021-01-10 23:35:31,-5.96,-5.96,-5.96,100.00,1049303,28,19994,-75
2021-01-10 23:36:02,-5.93,-5.93,-5.93,100.00,1040878,28,19960,-75
2021-01-10 23:36:32,-5.91,-5.91,-5.91,100.00,1040919,28,19901,-75
2021-01-10 23:37:08,-5.91,-5.91,-5.91,100.00,1041068,28,19901,-76
2021-01-10 23:37:39,-5.89,-5.89,-5.89,100.00,1040827,28,20400,-75
2021-01-10 23:38:09,-5.87,-5.87,-5.87,100.00,1049153,28,19952,-75
2021-01-10 23:38:40,-5.89,-5.89,-5.89,100.00,1045096,28,20304,-74
2021-01-10 23:39:12,-5.88,-5.88,-5.88,100.00,1040951,28,19914,-75
2021-01-10 23:39:42,-5.92,-5.92,-5.92,100.00,1036769,28,19901,-75
2021-01-10 23:40:13,-5.95,-5.95,-5.95,100.00,1041110,28,19912,-75
2021-01-10 23:40:44,-5.99,-5.99,-5.99,100.00,1045341,28,20328,-75
2021-01-10 23:41:15,-6.01,-6.01,-6.01,100.00,1053443,28,19927,-75
2021-01-10 23:41:53,-5.99,-5.99,-5.99,100.00,1040931,28,19901,-75
2021-01-10 23:42:23,-5.99,-5.99,-5.99,100.00,1045526,28,19958,-75
2021-01-10 23:42:54,-6.03,-6.03,-6.03,100.00,1045750,28,19959,-75
2021-01-10 23:43:24,-6.07,-6.07,-6.07,100.00,1041033,28,19933,-75
2021-01-10 23:43:55,-6.09,-6.09,-6.09,100.00,1040893,28,19948,-75
2021-01-10 23:44:26,-6.08,-6.08,-6.08,100.00,1036843,28,19902,-75
2021-01-10 23:44:56,-6.08,-6.08,-6.08,100.00,1036991,28,19905,-75
2021-01-10 23:45:27,-6.09,-6.09,-6.09,100.00,1041275,28,19987,-76
2021-01-10 23:45:57,-6.07,-6.07,-6.07,100.00,1041295,28,19909,-75
2021-01-10 23:46:28,-6.10,-6.10,-6.10,100.00,1041039,28,19991,-75
2021-01-10 23:46:58,-6.13,-6.13,-6.13,100.00,1040874,28,19908,-75
2021-01-10 23:47:36,-6.12,-6.12,-6.12,100.00,1040947,28,20030,-75
2021-01-10 23:48:07,-6.15,-6.15,-6.15,100.00,1041929,28,20316,-75
2021-01-10 23:48:37,-6.09,-6.09,-6.09,100.00,1043193,28,19905,-75
2021-01-10 23:49:08,-6.07,-6.07,-6.07,100.00,1046316,28,19905,-75
2021-01-10 23:49:39,-6.10,-6.10,-6.10,100.00,1041026,28,20027,-75
2021-01-10 23:50:09,-6.07,-6.07,-6.07,100.00,1040841,28,20406,-76
2021-01-10 23:50:40,-6.20,-6.20,-6.20,100.00,1040900,28,19904,-75
2021-01-10 23:51:11,-6.13,-6.13,-6.13,100.00,1036946,28,20352,-76
2021-01-10 23:51:42,-6.17,-6.17,-6.17,100.00,1036881,28,19977,-75
2021-01-10 23:52:12,-6.26,-6.26,-6.26,100.00,1040754,28,19992,-76
2021-01-10 23:52:43,-6.24,-6.24,-6.24,100.00,1040950,28,19909,-76
2021-01-10 23:53:13,-6.23,-6.23,-6.23,100.00,1040776,28,19912,-75
2021-01-10 23:53:44,-6.26,-6.26,-6.26,100.00,1041083,28,19971,-75
2021-01-10 23:54:15,-6.27,-6.27,-6.27,100.00,1044766,28,19947,-76
2021-01-10 23:54:45,-6.29,-6.29,-6.29,100.00,1044854,28,19951,-76
2021-01-10 23:55:16,-6.27,-6.27,-6.27,100.00,1041088,28,19988,-75
2021-01-10 23:55:47,-6.25,-6.25,-6.25,100.00,1040930,28,19905,-75
2021-01-10 23:56:19,-6.18,-6.18,-6.18,100.00,1040839,28,19912,-75
2021-01-10 23:56:50,-6.14,-6.14,-6.14,100.00,1044873,28,19905,-75
2021-01-10 23:57:21,-6.17,-6.17,-6.17,100.00,1040971,28,19912,-75
2021-01-10 23:57:51,-6.21,-6.21,-6.21,100.00,1045107,28,19960,-76
2021-01-10 23:58:22,-6.20,-6.20,-6.20,100.00,1044935,28,19998,-75
2021-01-10 23:58:52,-6.26,-6.26,-6.26,100.00,1040636,28,20035,-77
2021-01-10 23:59:23,-6.24,-6.24,-6.24,100.00,1037002,28,19909,-75
2021-01-10 23:59:54,-6.28,-6.28,-6.28,100.00,1041021,28,19905,-75