2021-01-10 00:00:08,27.83,13.07,27.83,27.83,1044705,28,20005,-74
2021-01-10 00:00:39,25.63,13.18,25.63,25.63,1044742,28,20228,-74
2021-01-10 00:01:10,29.30,13.98,29.30,29.30,1043323,28,20220,-74
2021-01-10 00:01:46,29.60,13.45,29.60,29.60,1040490,28,20224,-75
2021-01-10 00:02:17,29.30,13.23,29.30,29.30,1040600,28,20587,-74
2021-01-10 00:02:49,28.17,14.27,28.17,28.17,1040594,28,20227,-73
2021-01-10 00:03:20,32.92,14.35,32.92,32.92,1043228,28,20235,-75
2021-01-10 00:03:51,29.13,13.57,29.13,29.13,1044660,28,20280,-75
2021-01-10 00:04:22,29.55,14.57,29.55,29.55,1044700,28,20224,-74
2021-01-10 00:04:53,28.45,12.68,28.45,28.45,1044678,28,20231,-73
2021-01-10 00:05:25,27.77,13.32,27.77,27.77,1041130,28,20245,-74
2021-01-10 00:05:56,27.58,13.63,27.58,27.58,1040378,28,20285,-74
2021-01-10 00:06:27,29.75,13.38,29.75,29.75,1040509,28,20251,-74
2021-01-10 00:06:58,27.77,13.82,27.77,27.77,1040477,28,20244,-74
2021-01-10 00:07:30,28.30,13.50,28.30,28.30,1044562,28,20237,-74
2021-01-10 00:08:01,27.17,12.90,27.17,27.17,1044625,28,20304,-74
2021-01-10 00:08:32,28.08,13.40,28.08,28.08,1044756,28,20259,-76
2021-01-10 00:09:03,26.73,13.63,26.73,26.73,1044163,28,20243,-74
2021-01-10 00:09:34,29.35,13.48,29.35,29.35,1040577,28,20006,-74
2021-01-10 00:10:06,28.95,13.63,28.95,28.95,1040533,28,20233,-75
2021-01-10 00:10:37,32.08,14.82,32.08,32.08,1040711,28,20218,-75
2021-01-10 00:11:08,29.48,13.07,29.48,29.48,1041583,28,20229,-75
2021-01-10 00:11:43,26.52,12.98,26.52,26.52,1044707,28,20212,-74
2021-01-10 00:12:14,30.63,14.65,30.63,30.63,1044546,28,20240,-74
2021-01-10 00:12:46,29.67,12.98,29.67,29.67,1044752,28,20373,-74
2021-01-10 00:13:17,27.77,13.57,27.77,27.77,1042046,28,20005,-74
2021-01-10 00:13:48,30.80,13.98,30.80,30.80,1040330,28,20221,-74
2021-01-10 00:14:19,30.13,13.93,30.13,30.13,1036154,28,20242,-74
2021-01-10 00:14:50,31.65,13.93,31.65,31.65,1036687,28,19999,-74
2021-01-10 00:15:21,28.33,13.10,28.33,28.33,1043218,28,20251,-74
2021-01-10 00:15:52,30.27,14.10,30.27,30.27,1044429,28,20270,-74
2021-01-10 00:16:23,27.48,13.38,27.48,27.48,1044510,28,20216,-74
2021-01-10 00:16:54,29.17,13.93,29.17,29.17,1044462,28,20280,-74
2021-01-10 00:17:25,29.30,13.75,29.30,29.30,1041072,28,20033,-74
2021-01-10 00:17:56,29.45,13.93,29.45,29.45,1040292,28,20301,-74
2021-01-10 00:18:27,27.20,12.80,27.20,27.20,1040590,28,20102,-74
2021-01-10 00:18:58,28.65,13.43,28.65,28.65,1044569,28,20245,-74
2021-01-10 00:19:29,28.17,13.48,28.17,28.17,1044423,28,20252,-76
2021-01-10 00:20:00,29.67,13.35,29.67,29.67,1044610,28,20220,-75
2021-01-10 00:20:31,29.20,13.57,29.20,29.20,1044600,28,20025,-75
2021-01-10 00:21:02,29.52,13.88,29.52,29.52,1044293,28,20283,-74
2021-01-10 00:21:37,33.00,14.10,33.00,33.00,1040411,28,20229,-74
2021-01-10 00:22:10,31.23,13.77,31.23,31.23,1040472,28,20238,-74
2021-01-10 00:22:41,30.23,13.88,30.23,30.23,1040216,28,20265,-74
2021-01-10 00:23:12,32.65,14.50,32.65,32.65,1040373,28,20276,-74
2021-01-10 00:23:43,27.42,13.85,27.42,27.42,1040229,28,20233,-74
2021-01-10 00:24:14,27.05,13.77,27.05,27.05,1040568,28,19998,-74
2021-01-10 00:24:46,29.88,13.63,29.88,29.88,1041388,28,20227,-74
2021-01-10 00:25:17,31.63,13.93,31.63,31.63,1041201,28,20244,-74
2021-01-10 00:25:48,33.92,15.55,33.92,33.92,1041139,28,20292,-74
2021-01-10 00:26:19,28.75,13.82,28.75,28.75,1037111,28,20253,-74
2021-01-10 00:26:50,29.08,14.23,29.08,29.08,1037476,28,20257,-74
2021-01-10 00:27:21,27.92,13.88,27.92,27.92,1044039,28,20088,-74
2021-01-10 00:27:52,30.70,14.35,30.70,30.70,1045157,28,20029,-74
2021-01-10 00:28:23,32.95,14.60,32.95,32.95,1045514,28,20227,-74
2021-01-10 00:28:54,28.25,14.40,28.25,28.25,1045440,28,20224,-74
2021-01-10 00:29:25,31.17,14.82,31.17,31.17,1041875,28,20328,-74
2021-01-10 00:29:56,30.27,13.65,30.27,30.27,1041250,28,20033,-74
2021-01-10 00:30:27,28.92,13.40,28.92,28.92,1041187,28,20005,-74
2021-01-10 00:30:58,33.40,14.40,33.40,33.40,1041110,28,20246,-74
2021-01-10 00:31:30,29.63,14.25,29.63,29.63,1041176,28,20248,-74
2021-01-10 00:32:01,30.92,14.98,30.92,30.92,1041242,28,20010,-74
2021-01-10 00:32:32,32.08,14.63,32.08,32.08,1041394,28,20241,-74
2021-01-10 00:33:03,29.95,13.27,29.95,29.95,1041270,28,20245,-74
2021-01-10 00:33:34,30.58,14.07,30.58,30.58,1041299,28,20236,-74
2021-01-10 00:34:05,28.90,14.60,28.90,28.90,1041449,28,20240,-74
2021-01-10 00:34:36,29.15,13.80,29.15,29.15,1041348,28,20248,-74
2021-01-10 00:35:08,31.10,14.27,31.10,31.10,1042201,28,20006,-74
2021-01-10 00:35:39,30.10,14.15,30.10,30.10,1045253,28,20310,-74
2021-01-10 00:36:10,29.25,14.00,29.25,29.25,1045349,28,20228,-74
2021-01-10 00:36:41,31.27,14.93,31.27,31.27,1045447,28,20236,-74
2021-01-10 00:37:18,31.27,14.52,31.27,31.27,1043692,28,20236,-74
2021-01-10 00:37:50,30.15,13.65,30.15,30.15,1041275,28,20052,-74
2021-01-10 00:38:21,31.02,14.00,31.02,31.02,1041299,28,20221,-74
2021-01-10 00:38:52,28.50,13.63,28.50,28.50,1041359,28,20217,-74
2021-01-10 00:39:23,30.25,14.68,30.25,30.25,1044231,28,20017,-74
2021-01-10 00:39:54,31.27,14.25,31.27,31.27,1045292,28,20056,-74
2021-01-10 00:40:26,29.30,13.55,29.30,29.30,1041086,28,20232,-74
2021-01-10 00:40:57,31.38,14.10,31.38,31.38,1041794,28,20025,-74
2021-01-10 00:41:28,32.90,14.77,32.90,32.90,1041299,28,20308,-74
2021-01-10 00:41:59,30.08,13.63,30.08,30.08,1041208,28,20263,-74
2021-01-10 00:42:30,30.33,15.15,30.33,30.33,1041258,28,20271,-74
2021-01-10 00:43:01,30.90,13.85,30.90,30.90,1041263,28,20029,-75
2021-01-10 00:43:32,30.58,15.00,30.58,30.58,1045069,28,20276,-74
2021-01-10 00:44:04,26.90,13.35,26.90,26.90,1045387,28,20286,-74
2021-01-10 00:44:36,28.33,13.30,28.33,28.33,1045340,28,20267,-74
2021-01-10 00:45:07,29.77,13.57,29.77,29.77,1044584,28,20224,-74
2021-01-10 00:45:38,31.58,15.30,31.58,31.58,1041154,28,20236,-74
2021-01-10 00:46:13,30.27,14.23,30.27,30.27,1041345,28,20226,-74
2021-01-10 00:46:44,28.92,14.07,28.92,28.92,1041285,28,20020,-74
2021-01-10 00:47:19,32.40,13.82,32.40,32.40,1043391,28,20236,-75
2021-01-10 00:47:53,28.83,13.75,28.83,28.83,1045423,28,20039,-75
2021-01-10 00:48:24,30.98,13.75,30.98,30.98,1045422,28,20292,-75
2021-01-10 00:48:55,31.23,14.27,31.23,31.23,1045393,28,20242,-74
2021-01-10 00:49:26,28.20,14.23,28.20,28.20,1041808,28,20069,-74
2021-01-10 00:49:57,29.70,14.35,29.70,29.70,1041286,28,20225,-74
2021-01-10 00:50:28,29.70,13.80,29.70,29.70,1041238,28,20229,-74
2021-01-10 00:50:59,32.05,14.57,32.05,32.05,1041420,28,20002,-74
2021-01-10 00:51:31,31.80,14.15,31.80,31.80,1045209,28,20262,-74
2021-01-10 00:52:02,31.70,14.52,31.70,31.70,1045355,28,20228,-74
2021-01-10 00:52:33,30.50,14.02,30.50,30.50,1041265,28,20284,-74
2021-01-10 00:53:05,29.42,14.65,29.42,29.42,1041847,28,20241,-75
2021-01-10 00:53:36,30.92,14.20,30.92,30.92,1045322,28,20347,-75
2021-01-10 00:54:07,28.02,13.75,28.02,28.02,1045190,28,20262,-74
2021-01-10 00:54:38,28.92,13.82,28.92,28.92,1041096,28,20240,-75
2021-01-10 00:55:10,30.83,14.32,30.83,30.83,1041179,28,20236,-75
2021-01-10 00:55:41,32.67,14.43,32.67,32.67,1041464,28,20229,-75
2021-01-10 00:56:12,27.73,13.73,27.73,27.73,1045213,28,20231,-75
2021-01-10 00:56:43,30.85,14.20,30.85,30.85,1045413,28,20275,-75
2021-01-10 00:57:14,33.38,15.50,33.38,33.38,1043478,28,20254,-75
2021-01-10 00:57:45,28.42,14.63,28.42,28.42,1041154,28,20010,-75
2021-01-10 00:58:16,28.52,13.80,28.52,28.52,1041168,28,20229,-74
2021-01-10 00:58:47,30.40,14.30,30.40,30.40,1041007,28,20233,-74
2021-01-10 00:59:18,29.73,13.95,29.73,29.73,1043566,28,20036,-74
2021-01-10 00:59:49,30.30,14.05,30.30,30.30,1045068,28,20267,-74
2021-01-10 01:00:21,29.35,14.10,29.35,29.35,1041047,28,20229,-74
2021-01-10 01:00:52,33.13,13.75,33.13,33.13,1041040,28,20240,-74
2021-01-10 01:01:23,30.80,13.85,30.80,30.80,1041619,28,20205,-74
2021-01-10 01:01:54,30.55,13.98,30.55,30.55,1041443,28,20002,-75
2021-01-10 01:02:25,28.38,13.70,28.38,28.38,1045187,28,20239,-75
2021-01-10 01:02:56,33.17,14.63,33.17,33.17,1045224,28,20259,-75
2021-01-10 01:03:27,31.77,14.02,31.77,31.77,1040409,28,20056,-74
2021-01-10 01:03:58,28.33,14.05,28.33,28.33,1041153,28,20221,-74
2021-01-10 01:04:29,29.95,14.23,29.95,29.95,1037083,28,20010,-74
2021-01-10 01:05:00,29.13,13.88,29.13,29.13,1036986,28,20014,-74
2021-01-10 01:05:31,30.40,13.85,30.40,30.40,1032893,28,20003,-74
2021-01-10 01:06:02,32.53,14.90,32.53,32.53,1030181,28,20326,-74
2021-01-10 01:06:33,28.95,13.77,28.95,28.95,1041146,28,20026,-74
2021-01-10 01:07:04,30.58,14.20,30.58,30.58,1041072,28,20404,-74
2021-01-10 01:07:35,26.95,13.93,26.95,26.95,1041039,28,20245,-74
2021-01-10 01:08:06,31.00,14.13,31.00,31.00,1041164,28,20238,-76
2021-01-10 01:08:37,31.67,13.70,31.67,31.67,1041274,28,20009,-74
2021-01-10 01:09:08,30.13,14.40,30.13,30.13,1042163,28,20233,-74
2021-01-10 01:09:39,29.55,14.02,29.55,29.55,1045335,28,20213,-74
2021-01-10 01:10:11,29.55,14.15,29.55,29.55,1045350,28,20006,-74
2021-01-10 01:10:44,28.08,13.35,28.08,28.08,1045297,28,20256,-74
2021-01-10 01:11:15,29.35,14.05,29.35,29.35,1042719,28,20221,-74
2021-01-10 01:11:46,26.35,13.00,26.35,26.35,1040892,28,20253,-74
2021-01-10 01:12:17,29.98,13.43,29.98,29.98,1040916,28,20237,-74
2021-01-10 01:12:48,31.00,14.07,31.00,31.00,1041049,28,20245,-73
2021-01-10 01:13:19,31.23,14.27,31.23,31.23,1043871,28,20233,-73
2021-01-10 01:13:50,28.63,13.68,28.63,28.63,1045199,28,20005,-73
2021-01-10 01:14:21,27.27,13.98,27.27,27.27,1045335,28,20228,-73
2021-01-10 01:14:52,32.33,14.25,32.33,32.33,1045239,28,20086,-73
2021-01-10 01:15:23,29.60,13.85,29.60,29.60,1042020,28,20017,-73
2021-01-10 01:15:54,31.40,14.00,31.40,31.40,1040896,28,20237,-73
2021-01-10 01:16:25,30.50,14.15,30.50,30.50,1041186,28,20005,-74
2021-01-10 01:16:56,28.42,14.02,28.42,28.42,1037184,28,20006,-73
2021-01-10 01:17:27,29.55,14.23,29.55,29.55,1044862,28,20254,-75
2021-01-10 01:17:58,31.27,14.68,31.27,31.27,1045102,28,20248,-74
2021-01-10 01:18:29,30.88,14.45,30.88,30.88,1041190,28,20311,-73
2021-01-10 01:19:00,30.38,13.45,30.38,30.38,1044991,28,20029,-73
2021-01-10 01:19:31,29.50,13.82,29.50,29.50,1041004,28,20016,-75
2021-01-10 01:20:03,29.63,13.75,29.63,29.63,1041398,28,20013,-74
2021-01-10 01:20:34,29.58,13.90,29.58,29.58,1044593,28,20241,-75
2021-01-10 01:21:05,30.25,14.15,30.25,30.25,1037065,28,20234,-74
2021-01-10 01:21:36,30.15,14.38,30.15,30.15,1037157,28,20230,-74
2021-01-10 01:22:07,31.05,14.30,31.05,31.05,1036892,28,20037,-74
2021-01-10 01:22:38,28.67,13.00,28.67,28.67,1037088,28,20260,-74
2021-01-10 01:23:09,28.67,12.82,28.67,28.67,1036991,28,20033,-74
2021-01-10 01:23:40,27.67,13.57,27.67,27.67,1036993,28,20225,-74
2021-01-10 01:24:11,30.98,14.05,30.98,30.98,1036865,28,20274,-74
2021-01-10 01:24:42,30.10,14.05,30.10,30.10,1032972,28,20011,-74
2021-01-10 01:25:14,30.25,12.75,30.25,30.25,1036398,28,20289,-74
2021-01-10 01:25:45,28.30,13.10,28.30,28.30,1041028,28,20010,-74
2021-01-10 01:26:17,29.00,14.07,29.00,29.00,1041428,28,20232,-74
2021-01-10 01:26:48,27.13,12.88,27.13,27.13,1045187,28,20238,-74
2021-01-10 01:27:19,29.75,13.77,29.75,29.75,1045153,28,20231,-74
2021-01-10 01:27:50,25.55,13.38,25.55,25.55,1045165,28,20251,-74
2021-01-10 01:28:21,28.75,13.82,28.75,28.75,1045144,28,20001,-73
2021-01-10 01:28:53,28.00,13.07,28.00,28.00,1045163,28,20228,-73
2021-01-10 01:29:24,25.08,13.25,25.08,25.08,1041785,28,20307,-74
2021-01-10 01:29:57,26.42,12.98,26.42,26.42,1040890,28,20256,-75
2021-01-10 01:30:28,28.05,13.40,28.05,28.05,1041155,28,20016,-74
2021-01-10 01:30:59,26.52,13.38,26.52,26.52,1041108,28,20247,-74
2021-01-10 01:31:33,25.42,13.20,25.42,25.42,1044680,28,20243,-74
2021-01-10 01:32:04,29.33,13.27,29.33,29.33,1041193,28,19994,-74
2021-01-10 01:32:36,28.10,13.93,28.10,28.10,1041145,28,20293,-74
2021-01-10 01:33:07,29.10,13.13,29.10,29.10,1041132,28,20232,-74
2021-01-10 01:33:38,26.17,13.18,26.17,26.17,1041009,28,20312,-74
2021-01-10 01:34:09,25.45,12.63,25.45,25.45,1041148,28,20225,-74
2021-01-10 01:34:40,26.88,12.95,26.88,26.88,1041168,28,20220,-74
2021-01-10 01:35:11,25.90,12.90,25.90,25.90,1040917,28,20041,-74
2021-01-10 01:35:42,29.80,13.30,29.80,29.80,1041041,28,20221,-74
2021-01-10 01:36:17,27.65,13.40,27.65,27.65,1041185,28,20280,-74
2021-01-10 01:36:48,27.20,13.00,27.20,27.20,1041176,28,20225,-74
2021-01-10 01:37:19,26.80,13.70,26.80,26.80,1043740,28,20296,-74
2021-01-10 01:37:50,27.73,12.98,27.73,27.73,1045151,28,20006,-74
2021-01-10 01:38:21,31.30,13.15,31.30,31.30,1045203,28,20024,-74
2021-01-10 01:38:53,25.90,12.65,25.90,25.90,1045304,28,20030,-74
2021-01-10 01:39:24,27.70,13.13,27.70,27.70,1041813,28,20010,-74
2021-01-10 01:39:55,28.67,13.25,28.67,28.67,1041074,28,20313,-74
2021-01-10 01:40:26,26.45,12.98,26.45,26.45,1041104,28,20213,-74
2021-01-10 01:41:00,26.95,13.00,26.95,26.95,1041241,28,20002,-74
2021-01-10 01:41:36,29.27,13.98,29.27,29.27,1037052,28,20237,-74
2021-01-10 01:42:11,26.23,12.80,26.23,26.23,1036957,28,20232,-76
2021-01-10 01:42:45,27.88,12.75,27.88,27.88,1036993,28,20241,-74
2021-01-10 01:43:16,29.40,13.38,29.40,29.40,1041255,28,20277,-74
2021-01-10 01:43:47,28.83,13.60,28.83,28.83,1045129,28,20220,-74
2021-01-10 01:44:18,29.98,13.73,29.98,29.98,1045166,28,20012,-74
2021-01-10 01:44:49,27.05,13.18,27.05,27.05,1045192,28,20255,-74
2021-01-10 01:45:20,25.48,12.07,25.48,25.48,1042389,28,20289,-74
2021-01-10 01:45:51,25.58,12.30,25.58,25.58,1041028,28,20006,-75
2021-01-10 01:46:25,24.90,12.68,24.90,24.90,1041089,28,20220,-76
2021-01-10 01:46:56,29.50,12.75,29.50,29.50,1041032,28,20239,-75
2021-01-10 01:47:28,25.52,13.05,25.52,25.52,1044667,28,20239,-74
2021-01-10 01:48:01,26.83,12.88,26.83,26.83,1045100,28,20251,-74
2021-01-10 01:48:32,26.63,12.95,26.63,26.63,1045273,28,20228,-74
2021-01-10 01:49:07,27.48,12.82,27.48,27.48,1044411,28,20292,-74
2021-01-10 01:49:38,29.60,12.55,29.60,29.60,1040872,28,20245,-74
2021-01-10 01:50:10,26.90,12.70,26.90,26.90,1040962,28,20268,-74
2021-01-10 01:50:41,27.58,13.02,27.58,27.58,1041898,28,20201,-74
2021-01-10 01:51:12,25.00,12.63,25.00,25.00,1041111,28,20221,-74
2021-01-10 01:51:43,27.50,13.05,27.50,27.50,1044934,28,20053,-74
2021-01-10 01:52:14,24.67,12.15,24.67,24.67,1045059,28,20255,-74
2021-01-10 01:52:45,25.42,12.60,25.42,25.42,1044976,28,20308,-74
2021-01-10 01:53:16,25.67,12.52,25.67,25.67,1042926,28,20217,-74
2021-01-10 01:53:47,28.60,13.23,28.60,28.60,1041000,28,20222,-74
2021-01-10 01:54:19,26.73,12.98,26.73,26.73,1040775,28,20233,-74
2021-01-10 01:54:50,28.02,12.93,28.02,28.02,1040905,28,20237,-74
2021-01-10 01:55:21,26.58,12.25,26.58,26.58,1043555,28,20296,-74
2021-01-10 01:55:53,23.58,11.80,23.58,23.58,1044908,28,20217,-74
2021-01-10 01:56:24,29.10,12.80,29.10,29.10,1045130,28,20250,-74
2021-01-10 01:56:55,25.52,12.63,25.52,25.52,1045182,28,20240,-74
2021-01-10 01:57:26,28.27,12.55,28.27,28.27,1041574,28,19998,-74
2021-01-10 01:57:58,24.73,12.27,24.73,24.73,1040902,28,20225,-74
2021-01-10 01:58:29,25.95,12.60,25.95,25.95,1041018,28,20226,-74
2021-01-10 01:59:08,27.52,13.02,27.52,27.52,1041056,28,20240,-74
2021-01-10 01:59:39,27.40,12.32,27.40,27.40,1040852,28,19993,-74
2021-01-10 02:00:10,24.48,11.55,24.48,24.48,1040960,28,20256,-74
2021-01-10 02:00:41,24.92,12.75,24.92,24.92,1041080,28,20225,-75
2021-01-10 02:01:12,25.23,12.45,25.23,25.23,1042665,28,20243,-75
2021-01-10 02:01:43,29.30,12.88,29.30,29.30,1045052,28,20239,-74
2021-01-10 02:02:14,23.88,11.68,23.88,23.88,1045147,28,20292,-74
2021-01-10 02:02:45,27.05,12.45,27.05,27.05,1045143,28,20220,-74
2021-01-10 02:03:21,26.20,12.75,26.20,26.20,1042785,28,20243,-74
2021-01-10 02:03:56,26.58,12.75,26.58,26.58,1040940,28,20217,-74
2021-01-10 02:04:40,23.98,12.05,23.98,23.98,1041110,28,20256,-74
2021-01-10 02:05:14,24.40,11.35,24.40,24.40,1042507,28,20217,-74
2021-01-10 02:05:45,26.30,12.20,26.30,26.30,1044773,28,20299,-74
2021-01-10 02:06:20,26.00,12.30,26.00,26.00,1044956,28,20221,-74
2021-01-10 02:07:10,25.60,12.15,25.60,25.60,1044982,28,20279,-74
2021-01-10 02:07:51,25.48,12.05,25.48,25.48,1040814,28,20232,-75
2021-01-10 02:08:24,25.38,11.30,25.38,25.38,1036836,28,19994,-75
2021-01-10 02:09:01,23.80,12.18,23.80,23.80,1036965,28,20278,-76
2021-01-10 02:09:35,26.38,12.30,26.38,26.38,1032837,28,20231,-75
2021-01-10 02:10:08,25.45,12.35,25.45,25.45,1030501,28,20458,-75
2021-01-10 02:10:41,26.52,12.45,26.52,26.52,1032826,28,20283,-74
2021-01-10 02:11:12,26.75,12.27,26.75,26.75,1036996,28,20234,-74
2021-01-10 02:11:47,27.23,12.32,27.23,27.23,1044902,28,20263,-74
2021-01-10 02:12:18,27.77,12.60,27.77,27.77,1044962,28,20252,-75
2021-01-10 02:12:53,26.13,12.27,26.13,26.13,1040922,28,20240,-75
2021-01-10 02:13:24,25.25,12.05,25.25,25.25,1040894,28,20247,-75
2021-01-10 02:13:55,26.67,13.13,26.67,26.67,1032597,28,20252,-75
2021-01-10 02:14:27,24.65,12.43,24.65,24.65,1034499,28,20258,-75
2021-01-10 02:15:00,26.25,13.45,26.25,26.25,1040887,28,20232,-74
2021-01-10 02:15:35,28.10,12.85,28.10,28.10,1036773,28,20265,-74
2021-01-10 02:16:07,24.98,12.25,24.98,24.98,1036843,28,20217,-74
2021-01-10 02:16:39,25.35,12.20,25.35,25.35,1036944,28,20318,-74
2021-01-10 02:17:11,25.55,12.15,25.55,25.55,1039652,28,20228,-76
2021-01-10 02:17:43,25.95,11.85,25.95,25.95,1045004,28,20251,-75
2021-01-10 02:18:14,27.50,12.98,27.50,27.50,1044787,28,20220,-74
2021-01-10 02:18:45,27.42,12.75,27.42,27.42,1045057,28,20268,-74
2021-01-10 02:19:19,26.83,12.15,26.83,26.83,1042521,28,20280,-74
2021-01-10 02:20:11,25.88,12.60,25.88,25.88,1040827,28,20233,-75
2021-01-10 02:20:42,25.23,12.35,25.23,25.23,1041022,28,20238,-75
2021-01-10 02:21:16,26.77,12.57,26.77,26.77,1042672,28,20225,-75
2021-01-10 02:21:49,26.58,11.80,26.58,26.58,1045003,28,20220,-74
2021-01-10 02:22:22,25.85,12.07,25.85,25.85,1044958,28,20228,-74
2021-01-10 02:22:56,29.67,13.13,29.67,29.67,1044894,28,20274,-74
2021-01-10 02:23:28,29.45,13.38,29.45,29.45,1041169,28,20225,-74
2021-01-10 02:24:05,28.73,12.65,28.73,28.73,1040732,28,20229,-74
2021-01-10 02:24:36,27.80,13.65,27.80,27.80,1040942,28,20241,-74
2021-01-10 02:25:07,30.10,13.18,30.10,30.10,1041484,28,20244,-74
2021-01-10 02:25:38,29.05,12.75,29.05,29.05,1044708,28,20260,-74
2021-01-10 02:26:09,28.48,13.55,28.48,28.48,1044915,28,20220,-74
2021-01-10 02:26:41,27.23,13.80,27.23,27.23,1044919,28,20230,-74
2021-01-10 02:27:13,31.58,14.00,31.58,31.58,1043090,28,20236,-74
2021-01-10 02:27:44,33.00,13.90,33.00,33.00,1040660,28,20300,-74
2021-01-10 02:28:20,28.55,13.13,28.55,28.55,1040851,28,20486,-74
2021-01-10 02:28:51,26.83,13.02,26.83,26.83,1040012,28,20245,-74
2021-01-10 02:29:22,29.67,13.13,29.67,29.67,1037626,28,20349,-74
2021-01-10 02:29:54,31.42,14.73,31.42,31.42,1037571,28,20234,-75
2021-01-10 02:30:26,30.65,13.27,30.65,30.65,1040693,28,20273,-75
2021-01-10 02:30:58,28.95,13.18,28.95,28.95,1036726,28,20252,-75
2021-01-10 02:31:30,30.13,13.80,30.13,30.13,1041133,28,20252,-74
2021-01-10 02:32:02,29.23,13.00,29.23,29.23,1044844,28,20241,-74
2021-01-10 02:32:33,27.58,13.20,27.58,27.58,1044882,28,20255,-74
2021-01-10 02:33:07,28.55,14.10,28.55,28.55,1045067,28,20260,-74
2021-01-10 02:33:53,31.58,13.82,31.58,31.58,1045034,28,20240,-74
2021-01-10 02:34:25,32.10,14.02,32.10,32.10,1045074,28,20220,-74
2021-01-10 02:34:58,30.27,13.50,30.27,30.27,1045059,28,20219,-74
2021-01-10 02:35:29,28.58,13.43,28.58,28.58,1040998,28,20242,-74
2021-01-10 02:36:04,27.15,12.57,27.15,27.15,1040700,28,20237,-74
2021-01-10 02:36:51,32.75,14.65,32.75,32.75,1040846,28,20514,-74
2021-01-10 02:37:28,29.58,13.77,29.58,29.58,1043622,28,20237,-74
2021-01-10 02:38:02,30.38,13.65,30.38,30.38,1044866,28,20232,-74
2021-01-10 02:38:49,26.75,13.02,26.75,26.75,1044995,28,20244,-74
2021-01-10 02:39:23,29.67,13.82,29.67,29.67,1042164,28,21325,-74
2021-01-10 02:40:03,31.85,14.50,31.85,31.85,1040609,28,20297,-74
2021-01-10 02:40:36,25.13,12.82,25.13,25.13,1040748,28,20253,-74
2021-01-10 02:41:07,29.98,13.68,29.98,29.98,1040635,28,20017,-74
2021-01-10 02:41:41,30.30,13.07,30.30,30.30,1040662,28,20225,-74
2021-01-10 02:42:19,30.75,14.02,30.75,30.75,1040774,28,20257,-74
2021-01-10 02:42:53,27.52,13.25,27.52,27.52,1040883,28,20237,-74
2021-01-10 02:43:26,29.15,13.52,29.15,29.15,1043826,28,20261,-74
2021-01-10 02:44:16,30.13,14.25,30.13,30.13,1040705,28,20228,-74
2021-01-10 02:44:53,30.65,13.55,30.65,30.65,1040691,28,20237,-74
2021-01-10 02:45:25,29.73,13.93,29.73,29.73,1037379,28,20034,-74
2021-01-10 02:45:58,30.67,13.32,30.67,30.67,1040306,28,20229,-75
2021-01-10 02:46:29,27.60,12.85,27.60,27.60,1038998,28,20225,-76
2021-01-10 02:47:01,29.63,13.60,29.63,29.63,1032983,28,20274,-75
2021-01-10 02:47:32,28.85,13.65,28.85,28.85,1044669,28,20335,-75
2021-01-10 02:48:03,32.47,14.25,32.47,32.47,1040727,28,20236,-74
2021-01-10 02:48:34,30.70,14.00,30.70,30.70,1041073,28,20257,-74
2021-01-10 02:49:05,29.08,14.43,29.08,29.08,1039985,28,20280,-74
2021-01-10 02:49:36,33.05,14.30,33.05,33.05,1036910,28,20515,-74
2021-01-10 02:50:08,32.13,14.43,32.13,32.13,1040734,28,20214,-74
2021-01-10 02:50:39,31.30,13.63,31.30,31.30,1040774,28,20213,-74
2021-01-10 02:51:10,34.05,15.10,34.05,34.05,1042168,28,20221,-74
2021-01-10 02:51:41,31.25,14.43,31.25,31.25,1044933,28,20224,-74
2021-01-10 02:52:12,33.33,14.60,33.33,33.33,1044788,28,20220,-74
2021-01-10 02:52:45,33.35,14.40,33.35,33.35,1044736,28,20220,-74
2021-01-10 02:53:16,30.10,14.55,30.10,30.10,1044841,28,20221,-75
2021-01-10 02:53:47,33.45,14.05,33.45,33.45,1044788,28,20259,-75
2021-01-10 02:54:19,29.98,14.55,29.98,29.98,1044786,28,20266,-74
2021-01-10 02:54:50,35.08,15.15,35.08,35.08,1044747,28,20224,-74
2021-01-10 02:55:21,33.97,15.05,33.97,33.97,1041672,28,20217,-74
2021-01-10 02:55:53,31.25,14.02,31.25,31.25,1040554,28,20229,-74
2021-01-10 02:56:24,30.15,14.15,30.15,30.15,1040938,28,20009,-74
2021-01-10 02:56:59,30.25,13.70,30.25,30.25,1041012,28,20263,-76
2021-01-10 02:57:33,30.48,13.80,30.48,30.48,1044803,28,20240,-75
2021-01-10 02:58:17,29.13,13.52,29.13,29.13,1044723,28,20236,-74
2021-01-10 02:58:48,31.95,14.70,31.95,31.95,1044820,28,20255,-75
2021-01-10 02:59:22,32.97,14.50,32.97,32.97,1042273,28,20248,-75
2021-01-10 02:59:54,32.17,14.52,32.17,32.17,1040588,28,20274,-74
2021-01-10 03:00:27,27.52,13.25,27.52,27.52,1040845,28,20221,-74
2021-01-10 03:01:02,30.50,14.07,30.50,30.50,1040566,28,20256,-74
2021-01-10 03:01:34,28.48,13.10,28.48,28.48,1040714,28,20233,-75
2021-01-10 03:02:06,31.50,13.63,31.50,31.50,1040597,28,20237,-74
2021-01-10 03:02:37,29.42,14.20,29.42,29.42,1040835,28,20245,-74
2021-01-10 03:03:09,28.35,13.35,28.35,28.35,1041839,28,20237,-74
2021-01-10 03:03:40,30.80,14.13,30.80,30.80,1044815,28,20279,-74
2021-01-10 03:04:12,33.90,13.90,33.90,33.90,1044831,28,20228,-74
2021-01-10 03:04:43,32.03,13.88,32.03,32.03,1045068,28,20216,-74
2021-01-10 03:05:15,33.20,14.13,33.20,33.20,1038566,28,20284,-74
2021-01-10 03:05:46,31.13,13.63,31.13,31.13,1036584,28,20229,-75
2021-01-10 03:06:17,30.95,13.75,30.95,30.95,1036450,28,20230,-73
2021-01-10 03:06:52,32.05,14.98,32.05,32.05,1037587,28,20225,-74
2021-01-10 03:07:24,35.17,15.18,35.17,35.17,1044693,28,20244,-74
2021-01-10 03:07:56,30.10,13.80,30.10,30.10,1044644,28,20282,-74
2021-01-10 03:08:28,34.15,13.93,34.15,34.15,1044833,28,20236,-74
2021-01-10 03:08:59,30.98,15.00,30.98,30.98,1045072,28,20247,-75
2021-01-10 03:09:30,34.58,13.95,34.58,34.58,1040648,28,20261,-74
2021-01-10 03:10:01,33.95,14.88,33.95,33.95,1040683,28,20269,-74
2021-01-10 03:10:32,37.05,15.90,37.05,37.05,1040778,28,20293,-76
2021-01-10 03:11:04,32.88,14.23,32.88,32.88,1041196,28,20238,-74
2021-01-10 03:11:35,32.50,14.18,32.50,32.50,1044556,28,20259,-74
2021-01-10 03:12:12,34.17,15.30,34.17,34.17,1044666,28,20285,-73
2021-01-10 03:12:43,33.03,15.15,33.03,33.03,1044858,28,20286,-74
2021-01-10 03:13:16,33.78,15.05,33.78,33.78,1042755,28,20225,-73
2021-01-10 03:13:47,34.00,14.95,34.00,34.00,1040444,28,20241,-73
2021-01-10 03:14:18,33.60,14.80,33.60,33.60,1040644,28,20512,-73
2021-01-10 03:14:49,32.47,14.10,32.47,32.47,1040627,28,20004,-73
2021-01-10 03:15:20,34.42,15.63,34.42,34.42,1043366,28,20073,-74
2021-01-10 03:15:51,30.45,13.90,30.45,30.45,1044681,28,20006,-74
2021-01-10 03:16:23,34.33,15.10,34.33,34.33,1044629,28,20236,-74
2021-01-10 03:16:54,34.40,14.82,34.40,34.40,1044753,28,20217,-73
2021-01-10 03:17:30,30.55,13.95,30.55,30.55,1037260,28,20233,-74
2021-01-10 03:18:09,34.78,14.75,34.78,34.78,1037543,28,20210,-73
2021-01-10 03:18:40,32.90,14.43,32.90,32.90,1040598,28,20249,-74
2021-01-10 03:19:11,29.85,13.80,29.85,29.85,1042236,28,20029,-74
2021-01-10 03:19:42,30.70,14.55,30.70,30.70,1044622,28,20228,-74
2021-01-10 03:20:20,33.22,14.13,33.22,33.22,1044681,28,20236,-74
2021-01-10 03:20:51,29.48,14.00,29.48,29.48,1043596,28,19994,-74
2021-01-10 03:21:23,31.55,14.48,31.55,31.55,1040642,28,20237,-74
2021-01-10 03:21:54,30.13,14.60,30.13,30.13,1040544,28,20517,-74
2021-01-10 03:22:25,28.55,14.13,28.55,28.55,1040611,28,20304,-74
2021-01-10 03:22:56,30.00,14.38,30.00,30.00,1040501,28,20025,-74
2021-01-10 03:23:27,33.03,14.68,33.03,33.03,1040384,28,20233,-74
2021-01-10 03:23:58,30.92,14.32,30.92,30.92,1044524,28,20216,-74
2021-01-10 03:24:29,30.88,14.05,30.88,30.88,1044693,28,20228,-74
2021-01-10 03:25:00,33.00,14.50,33.00,33.00,1044652,28,20216,-74
2021-01-10 03:25:31,34.33,15.20,34.33,34.33,1044729,28,20017,-74
2021-01-10 03:26:02,31.02,14.02,31.02,31.02,1044838,28,20224,-74
2021-01-10 03:26:33,33.13,13.93,33.13,33.13,1044620,28,20327,-74
2021-01-10 03:27:04,32.67,15.18,32.67,32.67,1044669,28,20213,-74
2021-01-10 03:27:36,30.98,13.80,30.98,30.98,1044632,28,20229,-75
2021-01-10 03:28:07,30.23,14.02,30.23,30.23,1044613,28,20224,-74
2021-01-10 03:28:38,28.70,13.90,28.70,28.70,1044826,28,20232,-74
2021-01-10 03:29:09,32.22,13.75,32.22,32.22,1043544,28,20216,-74
2021-01-10 03:29:40,30.83,14.00,30.83,30.83,1040676,28,19998,-74
2021-01-10 03:30:12,30.10,13.95,30.10,30.10,1040644,28,19990,-74
2021-01-10 03:30:43,31.48,14.13,31.48,31.48,1040684,28,20229,-74
2021-01-10 03:31:14,32.78,14.65,32.78,32.78,1042512,28,20217,-75
2021-01-10 03:31:45,31.17,14.48,31.17,31.17,1044605,28,20232,-75
2021-01-10 03:32:16,33.83,14.65,33.83,33.83,1044574,28,20044,-74
2021-01-10 03:32:48,33.47,15.25,33.47,33.47,1044649,28,19997,-74
2021-01-10 03:33:19,34.60,15.10,34.60,34.60,1042010,28,20217,-74
2021-01-10 03:33:50,34.70,15.02,34.70,34.70,1040525,28,20217,-74
2021-01-10 03:34:21,33.25,15.13,33.25,33.25,1040449,28,20276,-74
2021-01-10 03:34:51,37.13,15.02,37.13,37.13,1040631,28,20255,-74
2021-01-10 03:35:23,33.30,14.57,33.30,33.30,1043510,28,20231,-74
2021-01-10 03:35:54,31.85,14.90,31.85,31.85,1044688,28,20033,-75
2021-01-10 03:36:25,33.20,15.13,33.20,33.20,1044541,28,20204,-74
2021-01-10 03:36:56,32.92,15.20,32.92,32.92,1044655,28,20200,-74
2021-01-10 03:37:27,35.78,15.48,35.78,35.78,1040947,28,20014,-74
2021-01-10 03:37:58,33.45,14.68,33.45,33.45,1040716,28,20209,-74
2021-01-10 03:38:29,32.00,15.25,32.00,32.00,1040583,28,20221,-74
2021-01-10 03:39:00,33.00,15.23,33.00,33.00,1040760,28,20209,-74
2021-01-10 03:39:31,33.05,15.48,33.05,33.05,1036538,28,20236,-74
2021-01-10 03:40:03,37.53,15.55,37.53,37.53,1036606,28,20218,-74
2021-01-10 03:40:34,31.65,14.77,31.65,31.65,1036505,28,20234,-74
2021-01-10 03:41:06,31.58,15.00,31.58,31.58,1037306,28,20234,-74
2021-01-10 03:41:37,28.88,13.38,28.88,28.88,1040544,28,20233,-74
2021-01-10 03:42:08,34.92,14.85,34.92,34.92,1040716,28,20257,-74
2021-01-10 03:42:39,31.52,14.82,31.52,31.52,1040631,28,20052,-74
2021-01-10 03:43:10,32.67,14.23,32.67,32.67,1042055,28,20227,-74
2021-01-10 03:43:41,32.63,15.75,32.63,32.63,1044680,28,20240,-74
2021-01-10 03:44:12,34.30,14.77,34.30,34.30,1044730,28,20216,-74
2021-01-10 03:44:43,32.35,14.27,32.35,32.35,1044689,28,20259,-74
2021-01-10 03:45:16,35.83,14.88,35.83,35.83,1042798,28,20220,-74
2021-01-10 03:45:47,35.63,15.02,35.63,35.63,1040657,28,20038,-74
2021-01-10 03:46:18,34.03,15.60,34.03,34.03,1040543,28,20233,-74
2021-01-10 03:46:49,33.65,15.18,33.65,33.65,1040740,28,20021,-74
2021-01-10 03:47:20,34.60,15.52,34.60,34.60,1040639,28,19997,-74
2021-01-10 03:47:51,31.83,14.35,31.83,31.83,1040646,28,20276,-75
2021-01-10 03:48:22,31.10,14.65,31.10,31.10,1040617,28,20005,-75
2021-01-10 03:48:53,33.35,14.73,33.35,33.35,1040719,28,19998,-74
2021-01-10 03:49:24,32.63,14.88,32.63,32.63,1043783,28,20052,-74
2021-01-10 03:49:55,29.73,13.90,29.73,29.73,1044686,28,20208,-74
2021-01-10 03:50:26,32.28,15.10,32.28,32.28,1044716,28,20217,-74
2021-01-10 03:50:57,31.85,14.48,31.85,31.85,1044716,28,20225,-74
2021-01-10 03:51:28,30.52,14.32,30.52,30.52,1040901,28,20217,-74
2021-01-10 03:51:59,35.25,14.90,35.25,35.25,1040550,28,20284,-74
2021-01-10 03:52:30,32.42,15.77,32.42,32.42,1040635,28,20261,-74
2021-01-10 03:53:01,33.80,15.02,33.80,33.80,1040684,28,20284,-74
2021-01-10 03:53:32,34.35,14.82,34.35,34.35,1044531,28,20232,-74
2021-01-10 03:54:03,35.10,15.95,35.10,35.10,1044537,28,20231,-74
2021-01-10 03:54:34,32.75,14.43,32.75,32.75,1044549,28,20005,-74
2021-01-10 03:55:06,33.55,14.73,33.55,33.55,1044516,28,20224,-74
2021-01-10 03:55:37,34.60,14.85,34.60,34.60,1044476,28,20248,-74
2021-01-10 03:56:08,34.17,14.93,34.17,34.17,1044649,28,20209,-74
2021-01-10 03:56:39,32.40,14.90,32.40,32.40,1044716,28,20005,-75
2021-01-10 03:57:10,31.23,14.32,31.23,31.23,1043266,28,20223,-74
2021-01-10 03:57:41,33.13,14.48,33.13,33.13,1040610,28,20220,-74
2021-01-10 03:58:12,33.15,14.48,33.15,33.15,1040620,28,20006,-74
2021-01-10 03:58:43,28.92,14.05,28.92,28.92,1040586,28,20239,-74
2021-01-10 03:59:14,32.55,15.13,32.55,32.55,1042531,28,20217,-74
2021-01-10 03:59:45,31.55,14.57,31.55,31.55,1044604,28,20009,-74
2021-01-10 04:00:16,32.70,15.07,32.70,32.70,1044584,28,20254,-75
2021-01-10 04:00:47,31.08,14.10,31.08,31.08,1044560,28,20002,-73
2021-01-10 04:01:18,33.25,15.50,33.25,33.25,1037925,28,20232,-73
2021-01-10 04:01:50,31.40,14.82,31.40,31.40,1036701,28,20230,-73
2021-01-10 04:02:21,34.63,15.45,34.63,34.63,1040437,28,20002,-73
2021-01-10 04:02:52,33.05,14.80,33.05,33.05,1040520,28,20217,-73
2021-01-10 04:03:23,33.90,14.73,33.90,33.90,1040478,28,20244,-73
2021-01-10 04:03:54,32.75,14.77,32.75,32.75,1036232,28,20233,-73
2021-01-10 04:04:25,33.28,14.40,33.28,33.28,1036395,28,20082,-73
2021-01-10 04:04:56,29.58,13.55,29.58,29.58,1036722,28,20222,-73
2021-01-10 04:05:27,34.33,14.25,34.33,34.33,1044072,28,20216,-75
2021-01-10 04:05:58,33.53,14.35,33.53,33.53,1044551,28,20525,-74
2021-01-10 04:06:29,33.67,14.70,33.67,33.67,1044436,28,20310,-76
2021-01-10 04:07:00,30.77,14.40,30.77,30.77,1044458,28,20295,-73
2021-01-10 04:07:31,32.08,14.45,32.08,32.08,1040371,28,20240,-73
2021-01-10 04:08:02,31.23,14.35,31.23,31.23,1040945,28,20245,-73
2021-01-10 04:08:33,32.85,14.68,32.85,32.85,1044588,28,20244,-73
2021-01-10 04:09:04,32.75,15.05,32.75,32.75,1044465,28,20422,-73
2021-01-10 04:09:36,31.23,14.48,31.23,31.23,1044202,28,20233,-73
2021-01-10 04:10:07,32.20,14.27,32.20,32.20,1040350,28,20249,-73
2021-01-10 04:10:38,32.58,14.05,32.58,32.58,1040383,28,20297,-73
2021-01-10 04:11:09,36.15,15.40,36.15,36.15,1040477,28,20229,-73
2021-01-10 04:11:40,32.50,14.10,32.50,32.50,1040417,28,20006,-73
2021-01-10 04:12:11,34.58,14.05,34.58,34.58,1040605,28,20233,-73
2021-01-10 04:12:42,32.03,14.70,32.03,32.03,1040623,28,20284,-73
2021-01-10 04:13:13,33.63,14.23,33.63,33.63,1042214,28,20253,-74
2021-01-10 04:13:44,30.23,14.48,30.23,30.23,1044625,28,20515,-74
2021-01-10 04:14:15,34.13,14.95,34.13,34.13,1044666,28,20001,-74
2021-01-10 04:14:46,33.03,14.10,33.03,33.03,1044627,28,20493,-74
2021-01-10 04:15:20,34.63,14.38,34.63,34.63,1044735,28,20228,-74
2021-01-10 04:15:51,29.92,13.63,29.92,29.92,1044531,28,20212,-74
2021-01-10 04:16:22,34.10,14.63,34.10,34.10,1044678,28,20232,-74
2021-01-10 04:16:53,31.02,14.63,31.02,31.02,1044595,28,20279,-74
2021-01-10 04:17:25,28.23,13.35,28.23,28.23,1044596,28,19989,-74
2021-01-10 04:17:56,30.77,14.63,30.77,30.77,1044461,28,20216,-73
2021-01-10 04:18:27,32.40,14.65,32.40,32.40,1044456,28,20233,-73
2021-01-10 04:18:58,30.27,13.45,30.27,30.27,1044614,28,20253,-73
2021-01-10 04:19:29,28.30,13.80,28.30,28.30,1044668,28,20237,-73
2021-01-10 04:20:00,29.83,14.15,29.83,29.83,1044652,28,20220,-73
2021-01-10 04:20:31,31.17,13.93,31.17,31.17,1044745,28,20013,-73
2021-01-10 04:21:03,30.60,13.95,30.60,30.60,1044651,28,20081,-74
2021-01-10 04:21:34,32.78,14.20,32.78,32.78,1044617,28,19997,-74
2021-01-10 04:22:05,36.00,14.93,36.00,36.00,1044699,28,20221,-74
2021-01-10 04:22:36,29.60,13.18,29.60,29.60,1044547,28,20259,-74
2021-01-10 04:23:07,31.52,14.57,31.52,31.52,1043792,28,20208,-74
2021-01-10 04:23:38,30.83,13.68,30.83,30.83,1040429,28,20264,-74
2021-01-10 04:24:09,32.60,13.90,32.60,32.60,1040522,28,20025,-74
2021-01-10 04:24:40,33.00,14.30,33.00,33.00,1040364,28,20225,-74
2021-01-10 04:25:12,27.73,13.43,27.73,27.73,1040399,28,20304,-74
2021-01-10 04:25:43,29.38,13.68,29.38,29.38,1040321,28,20033,-73
2021-01-10 04:26:14,32.72,14.35,32.72,32.72,1040453,28,20213,-75
2021-01-10 04:26:47,32.00,14.23,32.00,32.00,1040436,28,20231,-74
2021-01-10 04:27:18,29.23,13.40,29.23,29.23,1042779,28,20375,-74
2021-01-10 04:27:49,33.47,15.02,33.47,33.47,1044437,28,20216,-74
2021-01-10 04:28:20,32.58,13.90,32.58,32.58,1040938,28,20316,-75
2021-01-10 04:28:51,32.03,14.43,32.03,32.03,1044477,28,20057,-74
2021-01-10 04:29:22,28.15,13.60,28.15,28.15,1041326,28,20249,-76
2021-01-10 04:29:54,30.17,14.10,30.17,30.17,1040302,28,20316,-74
2021-01-10 04:30:25,27.13,13.27,27.13,27.13,1040438,28,20297,-74
2021-01-10 04:30:56,26.58,12.82,26.58,26.58,1040444,28,20229,-74
2021-01-10 04:31:27,31.50,13.93,31.50,31.50,1043820,28,20232,-74
2021-01-10 04:31:58,33.35,14.43,33.35,33.35,1044405,28,20259,-74
2021-01-10 04:32:29,32.72,14.13,32.72,32.72,1044509,28,20009,-74
2021-01-10 04:33:00,29.50,13.35,29.50,29.50,1042567,28,20244,-74
2021-01-10 04:33:31,30.17,14.25,30.17,30.17,1040601,28,20241,-74
2021-01-10 04:34:02,33.72,14.38,33.72,33.72,1040526,28,20228,-73
2021-01-10 04:34:33,32.78,14.27,32.78,32.78,1040446,28,20272,-74
2021-01-10 04:35:05,29.65,13.75,29.65,29.65,1040804,28,20257,-74
2021-01-10 04:35:36,30.17,14.15,30.17,30.17,1044375,28,20233,-74
2021-01-10 04:36:07,34.53,14.45,34.53,34.53,1044567,28,20213,-74
2021-01-10 04:36:38,31.42,14.68,31.42,31.42,1040714,28,20236,-74
2021-01-10 04:37:09,30.80,13.77,30.80,30.80,1043212,28,20215,-76
2021-01-10 04:37:40,32.90,14.20,32.90,32.90,1040411,28,20220,-75
2021-01-10 04:38:11,32.72,15.15,32.72,32.72,1040438,28,20049,-74
2021-01-10 04:38:42,32.22,14.40,32.22,32.22,1040663,28,20214,-73
2021-01-10 04:39:13,31.60,13.30,31.60,31.60,1042212,28,20201,-74
2021-01-10 04:39:44,30.20,14.48,30.20,30.20,1044577,28,19998,-74
2021-01-10 04:40:16,30.35,13.77,30.35,30.35,1044656,28,20212,-74
2021-01-10 04:40:47,34.00,14.90,34.00,34.00,1044609,28,20262,-74
2021-01-10 04:41:18,34.05,14.27,34.05,34.05,1041945,28,20257,-73
2021-01-10 04:41:50,29.27,13.43,29.27,29.27,1040355,28,20252,-73
2021-01-10 04:42:25,29.75,13.80,29.75,29.75,1040332,28,20237,-73
2021-01-10 04:42:56,29.30,13.52,29.30,29.30,1037265,28,20214,-73
2021-01-10 04:43:27,31.77,13.52,31.77,31.77,1040238,28,20217,-73
2021-01-10 04:43:59,33.78,14.82,33.78,33.78,1041087,28,20225,-73
2021-01-10 04:44:30,28.65,13.43,28.65,28.65,1044548,28,20232,-73
2021-01-10 04:45:01,32.65,14.13,32.65,32.65,1044420,28,20330,-73
2021-01-10 04:45:32,31.33,14.35,31.33,31.33,1040473,28,20229,-73
2021-01-10 04:46:03,29.20,14.18,29.20,29.20,1040539,28,20213,-73
2021-01-10 04:46:35,30.23,13.98,30.23,30.23,1040533,28,20289,-73
2021-01-10 04:47:06,33.55,14.13,33.55,33.55,1041172,28,20074,-73
2021-01-10 04:47:37,31.27,13.98,31.27,31.27,1040232,28,20237,-73
2021-01-10 04:48:10,29.20,13.68,29.20,29.20,1036277,28,20230,-74
2021-01-10 04:48:41,29.77,14.00,29.77,29.77,1036314,28,20246,-74
2021-01-10 04:49:13,27.63,13.23,27.63,27.63,1035830,28,20365,-74
2021-01-10 04:49:44,33.00,14.20,33.00,33.00,1040348,28,20252,-74
2021-01-10 04:50:16,29.50,14.32,29.50,29.50,1040399,28,20218,-74
2021-01-10 04:50:47,29.80,13.43,29.80,29.80,1040548,28,20228,-74
2021-01-10 04:51:19,29.90,13.95,29.90,29.90,1042943,28,20273,-74
2021-01-10 04:51:51,30.92,13.70,30.92,30.92,1044657,28,20236,-74
2021-01-10 04:52:24,34.47,14.45,34.47,34.47,1041891,28,20231,-74
2021-01-10 04:52:56,31.20,14.35,31.20,31.20,1040473,28,20237,-75
2021-01-10 04:53:28,27.70,13.48,27.70,27.70,1040291,28,20209,-74
2021-01-10 04:54:01,30.77,13.77,30.77,30.77,1040300,28,20221,-74
2021-01-10 04:54:36,29.67,13.57,29.67,29.67,1040383,28,20293,-74
2021-01-10 04:55:07,31.58,13.98,31.58,31.58,1040335,28,20233,-74
2021-01-10 04:55:39,31.50,14.50,31.50,31.50,1040202,28,20253,-74
2021-01-10 04:56:10,32.10,14.13,32.10,32.10,1040593,28,20201,-74
2021-01-10 04:56:42,33.22,14.63,33.22,33.22,1040448,28,20248,-74
2021-01-10 04:57:14,35.15,14.63,35.15,35.15,1040605,28,20220,-74
2021-01-10 04:57:46,30.70,14.65,30.70,30.70,1040337,28,20224,-74
2021-01-10 04:58:17,32.42,13.88,32.42,32.42,1036256,28,20314,-74
2021-01-10 04:58:51,31.02,13.40,31.02,31.02,1036255,28,20241,-74
2021-01-10 04:59:23,30.92,13.80,30.92,30.92,1039326,28,20224,-73
2021-01-10 04:59:55,28.92,12.82,28.92,28.92,1041065,28,20233,-73
2021-01-10 05:00:26,31.15,13.68,31.15,31.15,1044643,28,20216,-73
2021-01-10 05:01:01,29.60,13.07,29.60,29.60,1044505,28,20228,-73
2021-01-10 05:01:36,30.35,13.93,30.35,30.35,1040428,28,19998,-73
2021-01-10 05:02:08,30.75,14.23,30.75,30.75,1040247,28,20235,-73
2021-01-10 05:02:45,27.52,12.98,27.52,27.52,1040302,28,20213,-73
2021-01-10 05:03:18,30.85,13.77,30.85,30.85,1042548,28,20261,-73
2021-01-10 05:03:49,34.50,14.45,34.50,34.50,1044416,28,20219,-73
2021-01-10 05:04:20,29.08,13.95,29.08,29.08,1044592,28,20221,-74
2021-01-10 05:04:51,29.38,13.88,29.38,29.38,1044541,28,20239,-73
2021-01-10 05:05:23,30.58,14.45,30.58,30.58,1041508,28,20225,-73
2021-01-10 05:05:54,31.30,14.50,31.30,31.30,1040252,28,20221,-73
2021-01-10 05:06:25,29.63,13.43,29.63,29.63,1040196,28,20209,-73
2021-01-10 05:06:57,28.25,13.70,28.25,28.25,1040394,28,20236,-73
2021-01-10 05:07:30,31.33,13.93,31.33,31.33,1044064,28,20243,-75
2021-01-10 05:08:04,32.80,14.43,32.80,32.80,1044386,28,20275,-73
2021-01-10 05:08:35,30.85,13.93,30.85,30.85,1044358,28,20216,-73
2021-01-10 05:09:07,33.25,13.73,33.25,33.25,1043507,28,20254,-73
2021-01-10 05:09:39,28.52,12.73,28.52,28.52,1040306,28,20249,-73
2021-01-10 05:10:10,29.85,13.93,29.85,29.85,1040601,28,20244,-73
2021-01-10 05:10:41,29.20,13.73,29.20,29.20,1041227,28,20245,-74
2021-01-10 05:11:13,34.42,13.80,34.42,34.42,1042869,28,20241,-74
2021-01-10 05:11:44,29.92,13.15,29.92,29.92,1045180,28,20229,-74
2021-01-10 05:12:15,32.17,14.02,32.17,32.17,1045307,28,20248,-74
2021-01-10 05:12:46,35.85,14.18,35.85,35.85,1045247,28,20233,-74
2021-01-10 05:13:17,31.00,13.35,31.00,31.00,1045311,28,20006,-74
2021-01-10 05:13:48,28.95,13.73,28.95,28.95,1045261,28,20216,-74
2021-01-10 05:14:19,28.13,13.48,28.13,28.13,1045181,28,20280,-74
2021-01-10 05:14:50,30.20,13.82,30.20,30.20,1045228,28,20221,-74
2021-01-10 05:15:21,29.10,14.18,29.10,29.10,1042171,28,20230,-74
2021-01-10 05:15:56,29.95,13.07,29.95,29.95,1041032,28,20321,-74
2021-01-10 05:16:31,28.17,13.50,28.17,28.17,1041077,28,20010,-73
2021-01-10 05:17:02,31.85,13.60,31.85,31.85,1041261,28,20244,-73
2021-01-10 05:17:35,27.63,13.63,27.63,27.63,1045003,28,20236,-73
2021-01-10 05:18:06,29.50,13.55,29.50,29.50,1045193,28,20224,-73
2021-01-10 05:18:50,29.38,13.18,29.38,29.38,1045210,28,20279,-73
2021-01-10 05:19:21,32.08,13.85,32.08,32.08,1042368,28,20229,-73
2021-01-10 05:19:52,27.77,13.18,27.77,27.77,1041085,28,20221,-73
2021-01-10 05:20:31,30.45,13.35,30.45,30.45,1041204,28,20213,-73
2021-01-10 05:21:03,32.58,13.93,32.58,32.58,1041496,28,20217,-73
2021-01-10 05:21:34,31.92,13.88,31.92,31.92,1045136,28,20236,-73
2021-01-10 05:22:09,27.92,13.57,27.92,27.92,1045377,28,20208,-73
2021-01-10 05:22:42,27.95,13.70,27.95,27.95,1045072,28,20225,-74
2021-01-10 05:23:14,31.02,13.57,31.02,31.02,1039117,28,20301,-74
2021-01-10 05:23:46,26.52,12.40,26.52,26.52,1036878,28,20574,-74
2021-01-10 05:24:18,30.27,13.90,30.27,30.27,1037894,28,20221,-75
2021-01-10 05:24:49,31.58,13.30,31.58,31.58,1041053,28,20221,-74
2021-01-10 05:25:20,26.95,12.63,26.95,26.95,1041155,28,20229,-74
2021-01-10 05:26:07,27.67,12.73,27.67,27.67,1041092,28,20024,-74
2021-01-10 05:26:38,29.15,12.95,29.15,29.15,1041207,28,20245,-74
2021-01-10 05:27:09,31.27,14.15,31.27,31.27,1041011,28,20276,-74
2021-01-10 05:27:41,27.70,13.32,27.70,27.70,1040879,28,20233,-74
2021-01-10 05:28:12,32.95,14.52,32.95,32.95,1041038,28,20205,-74
2021-01-10 05:28:45,28.67,13.73,28.67,28.67,1041587,28,20285,-74
2021-01-10 05:29:17,33.83,14.55,33.83,33.83,1044890,28,20197,-74
2021-01-10 05:29:48,33.80,13.98,33.80,33.80,1045043,28,20415,-74
2021-01-10 05:30:37,33.83,14.15,33.83,33.83,1045176,28,20226,-74
2021-01-10 05:31:09,30.98,13.88,30.98,30.98,1048018,28,20023,-74
2021-01-10 05:31:44,31.58,14.57,31.58,31.58,1044779,28,20073,-74
2021-01-10 05:32:19,31.20,14.18,31.20,31.20,1040999,28,20278,-74
2021-01-10 05:33:00,33.83,14.07,33.83,33.83,1041080,28,20217,-74
2021-01-10 05:33:31,31.33,14.43,31.33,31.33,1036746,28,20245,-74
2021-01-10 05:34:02,31.45,13.23,31.45,31.45,1037002,28,20226,-74
2021-01-10 05:34:33,30.00,13.82,30.00,30.00,1036778,28,20358,-74
2021-01-10 05:35:04,31.77,14.52,31.77,31.77,1037954,28,20285,-74
2021-01-10 05:35:48,33.75,14.63,33.75,33.75,1040843,28,20252,-74
2021-01-10 05:36:30,34.35,14.50,34.35,34.35,1038878,28,20229,-73
2021-01-10 05:37:14,29.60,13.13,29.60,29.60,1041083,28,20236,-73
2021-01-10 05:37:54,28.52,13.13,28.52,28.52,1044968,28,20223,-74
2021-01-10 05:38:32,31.40,14.55,31.40,31.40,1044942,28,20254,-74
2021-01-10 05:39:29,35.28,14.02,35.28,35.28,1044720,28,20040,-74
2021-01-10 05:40:00,31.73,13.50,31.73,31.73,1038412,28,20241,-74
2021-01-10 05:40:32,34.40,14.73,34.40,34.40,1041121,28,20236,-74
2021-01-10 05:41:10,30.75,13.90,30.75,30.75,1041381,28,20255,-74
2021-01-10 05:41:52,31.85,14.95,31.85,31.85,1045103,28,20224,-75
2021-01-10 05:42:28,30.85,13.75,30.85,30.85,1045126,28,20221,-73
2021-01-10 05:43:06,28.25,13.35,28.25,28.25,1045038,28,20299,-74
2021-01-10 05:43:37,32.55,14.63,32.55,32.55,1044848,28,20299,-74
2021-01-10 05:44:08,34.13,14.00,34.13,34.13,1045090,28,20239,-74
2021-01-10 05:44:39,33.90,15.18,33.90,33.90,1045046,28,20307,-74
2021-01-10 05:45:10,33.70,15.13,33.70,33.70,1043788,28,20276,-74
2021-01-10 05:45:41,35.90,15.30,35.90,35.90,1040786,28,20021,-74
2021-01-10 05:46:16,29.98,14.10,29.98,29.98,1036846,28,20301,-74
2021-01-10 05:46:47,38.47,14.98,38.47,38.47,1036885,28,20213,-74
2021-01-10 05:47:19,32.15,14.43,32.15,32.15,1037719,28,20546,-74
2021-01-10 05:47:50,35.13,15.07,35.13,35.13,1037697,28,20282,-74
2021-01-10 05:48:22,34.13,14.90,34.13,34.13,1040897,28,20225,-74
2021-01-10 05:48:53,36.30,15.18,36.30,36.30,1041510,28,20213,-74
2021-01-10 05:49:24,36.40,16.05,36.40,36.40,1041653,28,20236,-74
2021-01-10 05:49:55,35.40,15.07,35.40,35.40,1040953,28,20233,-74
2021-01-10 05:50:27,36.60,14.85,36.60,36.60,1041111,28,19998,-74
2021-01-10 05:50:58,32.67,14.10,32.67,32.67,1041087,28,20244,-74
2021-01-10 05:51:30,31.65,14.40,31.65,31.65,1044891,28,20263,-74
2021-01-10 05:52:08,29.58,13.65,29.58,29.58,1044922,28,20251,-74
2021-01-10 05:52:39,30.30,14.20,30.30,30.30,1044954,28,20200,-74
2021-01-10 05:53:14,32.85,13.70,32.85,32.85,1043634,28,20234,-74
2021-01-10 05:53:45,32.72,14.48,32.72,32.72,1042605,28,20225,-74
2021-01-10 05:54:35,34.58,14.75,34.58,34.58,1040947,28,20217,-74
2021-01-10 05:55:09,30.25,13.65,30.25,30.25,1036765,28,20225,-74
2021-01-10 05:55:51,32.35,14.73,32.35,32.35,1035907,28,20003,-74
2021-01-10 05:56:22,31.08,13.95,31.08,31.08,1036750,28,20218,-74
2021-01-10 05:56:57,35.30,14.68,35.30,35.30,1038985,28,20234,-74
2021-01-10 05:57:28,37.78,15.05,37.78,37.78,1039354,28,20222,-74
2021-01-10 05:58:11,35.17,15.27,35.17,35.17,1036706,28,20236,-74
2021-01-10 05:58:42,35.33,14.90,35.33,35.33,1036902,28,20214,-74
2021-01-10 05:59:19,35.70,14.98,35.70,35.70,1040287,28,20237,-75
2021-01-10 05:59:51,31.42,13.70,31.42,31.42,1045020,28,20217,-74
2021-01-10 06:00:32,29.45,13.70,29.45,29.45,1045091,28,20232,-73
2021-01-10 06:01:10,36.10,14.95,36.10,36.10,1045162,28,20200,-73
2021-01-10 06:01:42,29.30,13.45,29.30,29.30,1044945,28,20215,-74
2021-01-10 06:02:14,36.42,14.75,36.42,36.42,1045130,28,20216,-74
2021-01-10 06:02:45,35.83,14.38,35.83,35.83,1045064,28,20231,-74
2021-01-10 06:03:16,32.38,13.70,32.38,32.38,1042962,28,20222,-74
2021-01-10 06:03:47,33.13,14.32,33.13,33.13,1040699,28,20225,-74
2021-01-10 06:04:22,30.67,13.68,30.67,30.67,1040684,28,20232,-74
2021-01-10 06:05:07,32.03,13.95,32.03,32.03,1040795,28,20229,-74
2021-01-10 06:05:52,31.52,13.57,31.52,31.52,1036587,28,20241,-74
2021-01-10 06:06:41,30.40,13.20,30.40,30.40,1036848,28,20214,-74
2021-01-10 06:07:12,28.40,13.13,28.40,28.40,1040034,28,20489,-74
2021-01-10 06:07:44,28.33,12.75,28.33,28.33,1044622,28,20230,-74
2021-01-10 06:08:25,31.73,12.63,31.73,31.73,1044693,28,20299,-74
2021-01-10 06:08:58,29.80,13.10,29.80,29.80,1044885,28,20207,-74
2021-01-10 06:09:30,28.80,13.15,28.80,28.80,1040704,28,20293,-74
2021-01-10 06:10:01,30.10,13.18,30.10,30.10,1040424,28,20429,-74
2021-01-10 06:10:32,29.92,13.40,29.92,29.92,1040525,28,20268,-74
2021-01-10 06:11:22,30.65,13.45,30.65,30.65,1040742,28,20243,-74
2021-01-10 06:11:53,31.45,13.55,31.45,31.45,1040784,28,20082,-74
2021-01-10 06:12:24,30.08,13.05,30.08,30.08,1041021,28,20005,-74
2021-01-10 06:13:05,29.85,13.50,29.85,29.85,1040954,28,20221,-74
2021-01-10 06:13:44,29.63,12.68,29.63,29.63,1036801,28,20234,-74
2021-01-10 06:14:19,38.28,13.32,38.28,38.28,1037000,28,20277,-75
2021-01-10 06:14:51,37.22,13.98,37.22,37.22,1036835,28,20007,-74
2021-01-10 06:15:24,30.30,13.10,30.30,30.30,1042999,28,20239,-74
2021-01-10 06:15:56,34.25,13.57,34.25,34.25,1044889,28,20224,-74
2021-01-10 06:16:37,35.90,13.43,35.90,35.90,1045123,28,20248,-74
2021-01-10 06:17:08,45.15,14.82,45.15,45.15,1043996,28,20263,-74
2021-01-10 06:17:44,34.45,13.02,34.45,34.45,1040968,28,20240,-74
2021-01-10 06:18:15,36.33,13.45,36.33,36.33,1040923,28,20264,-74
2021-01-10 06:18:51,45.58,13.80,45.58,45.58,1040908,28,20267,-74
2021-01-10 06:19:26,34.40,12.85,34.40,34.40,1043929,28,20220,-74
2021-01-10 06:20:01,35.80,14.05,35.80,35.80,1044753,28,20224,-74
2021-01-10 06:20:34,35.78,13.95,35.78,35.78,1044880,28,20229,-74
2021-01-10 06:21:05,36.15,14.05,36.15,36.15,1044262,28,20208,-74
2021-01-10 06:21:36,44.97,14.35,44.97,44.97,1040399,28,20237,-74
2021-01-10 06:22:15,35.83,14.13,35.83,35.83,1040285,28,20221,-74
2021-01-10 06:22:49,44.17,14.23,44.17,44.17,1040758,28,20001,-74
2021-01-10 06:23:27,33.92,13.25,33.92,33.92,1043504,28,20241,-73
2021-01-10 06:24:00,38.28,13.63,38.28,38.28,1044707,28,20264,-73
2021-01-10 06:24:35,85.82,15.70,85.82,85.82,1040849,28,20296,-73
2021-01-10 06:25:09,38.45,14.02,38.45,38.45,1039916,28,20313,-73
2021-01-10 06:25:42,35.15,14.30,35.15,35.15,1038092,28,20230,-74
2021-01-10 06:26:16,42.70,13.90,42.70,42.70,1040819,28,20225,-73
2021-01-10 06:26:49,46.22,14.52,46.22,46.22,1040918,28,20272,-73
2021-01-10 06:27:25,41.88,13.68,41.88,41.88,1047553,28,20229,-73
2021-01-10 06:28:03,40.45,13.63,40.45,40.45,1048900,28,20297,-73
2021-01-10 06:28:37,46.30,13.77,46.30,46.30,1049004,28,20307,-74
2021-01-10 06:29:09,41.38,13.98,41.38,41.38,1044162,28,20248,-74
2021-01-10 06:29:40,38.90,13.93,38.90,38.90,1044770,28,20212,-73
2021-01-10 06:30:13,43.58,13.63,43.58,43.58,1044894,28,20270,-73
2021-01-10 06:30:47,46.40,13.77,46.40,46.40,1044903,28,20220,-73
2021-01-10 06:31:22,37.50,13.32,37.50,37.50,1045014,28,20280,-73
2021-01-10 06:31:54,51.90,14.73,51.90,51.90,1044812,28,20212,-73
2021-01-10 06:32:25,47.83,14.27,47.83,47.83,1044850,28,20247,-73
2021-01-10 06:32:59,40.25,14.18,40.25,40.25,1044944,28,20217,-73
2021-01-10 06:33:31,54.20,13.63,54.20,54.20,1040717,28,20229,-73
2021-01-10 06:34:06,50.20,13.38,50.20,50.20,1040837,28,20213,-73
2021-01-10 06:34:41,44.83,13.75,44.83,44.83,1040896,28,20218,-73
2021-01-10 06:35:12,45.08,14.18,45.08,45.08,1042491,28,20240,-74
2021-01-10 06:35:44,51.22,14.15,51.22,51.22,1044917,28,20212,-74
2021-01-10 06:36:15,37.05,14.30,37.05,37.05,1045018,28,20312,-74
2021-01-10 06:36:46,48.72,14.98,48.72,48.72,1044994,28,20223,-74
2021-01-10 06:37:18,41.58,13.98,41.58,41.58,1042579,28,20272,-73
2021-01-10 06:37:51,38.92,14.70,38.92,38.92,1044812,28,20284,-73
2021-01-10 06:38:23,49.72,14.27,49.72,49.72,1044843,28,20216,-73
2021-01-10 06:39:20,38.25,13.95,38.25,38.25,1044859,28,20217,-73
2021-01-10 06:39:55,33.50,14.43,33.50,33.50,1038857,28,20233,-73
2021-01-10 06:40:26,39.45,14.65,39.45,39.45,1036647,28,20226,-73
2021-01-10 06:41:15,44.75,14.85,44.75,44.75,1036604,28,20251,-74
2021-01-10 06:41:55,58.35,15.65,58.35,58.35,1036584,28,20222,-74
2021-01-10 06:42:26,1037139,1037139,1037139,1037139,1037139,28,20023,-74
2021-01-10 06:43:00,45.35,13.38,45.35,45.35,1036783,28,19890,-74
2021-01-10 06:43:31,45.00,13.63,45.00,45.00,1040537,28,20060,-74
2021-01-10 06:44:03,52.20,13.63,52.20,52.20,1040739,28,20249,-74
2021-01-10 06:44:36,44.00,13.75,44.00,44.00,1040667,28,20229,-74
2021-01-10 06:45:07,40.47,14.13,40.47,40.47,1033299,28,20238,-74
2021-01-10 06:45:39,54.33,15.57,54.33,54.33,1032468,28,20256,-73
2021-01-10 06:46:11,37.22,13.65,37.22,37.22,1028531,28,20231,-73
2021-01-10 06:46:49,39.20,15.20,39.20,39.20,1029675,28,20247,-73
2021-01-10 06:47:21,34.22,14.48,34.22,34.22,1040721,28,20266,-73
2021-01-10 06:47:55,38.35,14.55,38.35,38.35,1044783,28,20220,-73
2021-01-10 06:48:26,38.70,14.57,38.70,38.70,1044833,28,20228,-73
2021-01-10 06:48:57,40.17,14.13,40.17,40.17,1045043,28,20236,-73
2021-01-10 06:49:28,45.17,15.32,45.17,45.17,1040934,28,20213,-74
2021-01-10 06:49:59,39.78,13.30,39.78,39.78,1040832,28,20281,-74
2021-01-10 06:50:31,43.88,13.80,43.88,43.88,1040800,28,20229,-74
2021-01-10 06:51:02,47.45,14.02,47.45,47.45,1040727,28,20263,-74
2021-01-10 06:51:36,55.63,14.18,55.63,55.63,1040488,28,20269,-73
2021-01-10 06:52:09,38.85,14.18,38.85,38.85,1040688,28,20256,-73
2021-01-10 06:52:41,50.85,14.18,50.85,50.85,1040553,28,20248,-74
2021-01-10 06:53:14,40.45,15.52,40.45,40.45,1040690,28,20259,-74
2021-01-10 06:53:45,32.53,14.15,32.53,32.53,1040661,28,20217,-74
2021-01-10 06:54:16,39.53,15.75,39.53,39.53,1040874,28,20225,-73
2021-01-10 06:54:48,36.97,14.43,36.97,36.97,1040787,28,20233,-73
2021-01-10 06:55:19,47.70,14.13,47.70,47.70,1043328,28,20258,-73
2021-01-10 06:55:50,45.70,15.20,45.70,45.70,1044830,28,20232,-73
2021-01-10 06:56:21,50.83,14.48,50.83,50.83,1044885,28,20217,-73
2021-01-10 06:56:53,39.08,14.20,39.08,39.08,1044890,28,20261,-72
2021-01-10 06:57:30,51.25,14.50,51.25,51.25,1041702,28,20268,-73
2021-01-10 06:58:08,38.05,13.80,38.05,38.05,1040819,28,20232,-73
2021-01-10 06:58:39,48.67,14.80,48.67,48.67,1040703,28,20244,-74
2021-01-10 06:59:15,34.90,14.25,34.90,34.90,1042124,28,20276,-73
2021-01-10 07:00:08,35.08,13.23,35.08,35.08,1044693,28,20252,-74
2021-01-10 07:00:58,48.63,13.45,48.63,48.63,1044759,28,20278,-74
2021-01-10 07:01:29,1045276,1045276,1045276,1045276,1045276,28,20232,-74
2021-01-10 07:02:01,52.50,14.05,52.50,52.50,1045006,28,19893,-74
2021-01-10 07:02:52,41.25,12.80,41.25,41.25,1044826,28,20013,-74
2021-01-10 07:03:23,49.15,14.50,49.15,49.15,1044910,28,20228,-73
2021-01-10 07:03:57,41.72,12.80,41.72,41.72,1044849,28,20307,-73
2021-01-10 07:04:38,61.42,14.88,61.42,61.42,1044664,28,20252,-74
2021-01-10 07:05:08,1045242,1045242,1045242,1045242,1045242,28,20220,-74
2021-01-10 07:06:01,39.17,12.70,39.17,39.17,1040696,28,19894,-74
2021-01-10 07:06:41,53.63,14.18,53.63,53.63,1044850,28,20025,-74
2021-01-10 07:07:30,33.85,12.90,33.85,33.85,1043249,28,20231,-74
2021-01-10 07:08:21,41.90,14.30,41.90,41.90,1040834,28,20016,-74
2021-01-10 07:08:55,51.65,14.43,51.65,51.65,1040769,28,20259,-73
2021-01-10 07:09:26,38.72,11.25,38.72,38.72,1044329,28,20221,-73
2021-01-10 07:09:57,52.13,12.52,52.13,52.13,1044741,28,20244,-73
2021-01-10 07:10:28,35.35,11.93,35.35,35.35,1044830,28,20235,-73
2021-01-10 07:11:17,49.30,13.65,49.30,49.30,1040565,28,20232,-73
2021-01-10 07:11:49,73.85,13.82,73.85,73.85,1032507,28,20214,-73
2021-01-10 07:12:23,42.33,12.45,42.33,42.33,1035398,28,20006,-73
2021-01-10 07:13:14,34.72,12.43,34.72,34.72,1036666,28,20224,-73
2021-01-10 07:13:45,35.78,12.82,35.78,35.78,1040457,28,20217,-73
2021-01-10 07:14:22,39.72,13.25,39.72,39.72,1036558,28,20214,-73
2021-01-10 07:14:53,46.10,13.98,46.10,46.10,1036658,28,20005,-73
2021-01-10 07:15:25,57.63,14.82,57.63,57.63,1042953,28,20266,-73
2021-01-10 07:16:15,41.47,13.25,41.47,41.47,1044705,28,20243,-73
2021-01-10 07:16:46,45.72,13.32,45.72,45.72,1044850,28,20212,-73
2021-01-10 07:17:18,38.28,11.60,38.28,38.28,1042535,28,19994,-73
2021-01-10 07:18:02,37.13,13.00,37.13,37.13,1040673,28,20220,-74
2021-01-10 07:18:47,56.22,14.00,56.22,56.22,1040660,28,20225,-74
2021-01-10 07:19:19,41.10,13.68,41.10,41.10,1040747,28,20309,-74
2021-01-10 07:19:51,43.35,12.65,43.35,43.35,1040707,28,20248,-74
2021-01-10 07:20:32,46.67,11.82,46.67,46.67,1040858,28,20244,-73
2021-01-10 07:21:03,32.08,11.13,32.08,32.08,1040963,28,20269,-73
2021-01-10 07:21:34,32.33,10.77,32.33,32.33,1044775,28,20243,-73
2021-01-10 07:22:21,30.05,12.13,30.05,30.05,1044679,28,20725,-73
2021-01-10 07:22:52,34.80,11.80,34.80,34.80,1044743,28,20049,-74
2021-01-10 07:23:28,37.90,12.50,37.90,37.90,1037526,28,20239,-74
2021-01-10 07:24:17,38.05,11.55,38.05,38.05,1039593,28,20213,-74
2021-01-10 07:24:48,45.25,11.77,45.25,45.25,1040646,28,20235,-74
2021-01-10 07:25:35,32.05,10.55,32.05,32.05,1040680,28,20235,-74
2021-01-10 07:26:26,37.15,11.13,37.15,37.15,1040639,28,20217,-74
2021-01-10 07:27:00,30.65,11.48,30.65,30.65,1040586,28,20225,-74
2021-01-10 07:27:32,29.52,11.27,29.52,29.52,1040641,28,20217,-74
2021-01-10 07:28:22,30.52,11.70,30.52,30.52,1040675,28,20213,-74
2021-01-10 07:28:53,28.58,11.30,28.58,28.58,1040777,28,20282,-74
2021-01-10 07:29:31,34.58,11.80,34.58,34.58,1040745,28,20020,-74
2021-01-10 07:30:21,38.97,11.13,38.97,38.97,1040588,28,20209,-74
2021-01-10 07:31:04,30.80,11.07,30.80,30.80,1040631,28,20241,-75
2021-01-10 07:31:35,29.85,10.20,29.85,29.85,1040538,28,20010,-74
2021-01-10 07:32:08,25.98,10.15,25.98,25.98,1040638,28,20213,-74
2021-01-10 07:32:39,28.52,10.57,28.52,28.52,1040617,28,20252,-77
2021-01-10 07:33:25,30.25,11.23,30.25,30.25,1040295,28,20225,-74
2021-01-10 07:34:09,35.50,11.07,35.50,35.50,1040387,28,20297,-74
2021-01-10 07:34:46,37.63,10.70,37.63,37.63,1044611,28,20219,-74
2021-01-10 07:35:17,30.77,10.65,30.77,30.77,1044493,28,20218,-75
2021-01-10 07:36:00,31.27,10.57,31.27,31.27,1044772,28,20220,-75
2021-01-10 07:36:52,36.92,11.77,36.92,36.92,1044735,28,20240,-74
2021-01-10 07:37:26,35.55,11.70,35.55,35.55,1041568,28,20255,-74
2021-01-10 07:38:04,33.30,11.55,33.30,33.30,1040466,28,20235,-75
2021-01-10 07:38:36,36.55,11.25,36.55,36.55,1040647,28,20236,-74
2021-01-10 07:39:07,32.38,11.55,32.38,32.38,1040535,28,20273,-74
2021-01-10 07:39:48,33.35,12.20,33.35,33.35,1040647,28,20236,-74
2021-01-10 07:40:24,32.92,11.15,32.92,32.92,1040651,28,20201,-74
2021-01-10 07:40:55,29.17,11.02,29.17,29.17,1040619,28,20232,-74
2021-01-10 07:41:27,46.08,11.98,46.08,46.08,1044029,28,20272,-74
2021-01-10 07:42:13,36.90,11.77,36.90,36.90,1044729,28,20216,-74
2021-01-10 07:42:44,31.42,11.27,31.42,31.42,1044751,28,20201,-74
2021-01-10 07:43:15,35.72,12.70,35.72,35.72,1042336,28,20204,-74
2021-01-10 07:43:48,39.50,13.07,39.50,39.50,1040477,28,20209,-74
2021-01-10 07:44:21,32.45,11.13,32.45,32.45,1040423,28,20206,-74
2021-01-10 07:44:53,31.45,12.13,31.45,31.45,1040570,28,20210,-74
2021-01-10 07:45:36,34.53,12.27,34.53,34.53,1043726,28,20217,-73
2021-01-10 07:46:07,44.92,12.55,44.92,44.92,1044747,28,20212,-74
2021-01-10 07:46:55,36.20,11.93,36.20,36.20,1044643,28,20312,-74
2021-01-10 07:47:32,32.17,12.10,32.17,32.17,1041179,28,20301,-74
2021-01-10 07:48:04,33.50,11.80,33.50,33.50,1040539,28,20232,-74
2021-01-10 07:48:35,29.98,11.65,29.98,29.98,1040371,28,20261,-74
2021-01-10 07:49:06,36.10,12.38,36.10,36.10,1040555,28,20235,-74
2021-01-10 07:49:53,31.75,11.75,31.75,31.75,1040781,28,20277,-74
2021-01-10 07:50:25,31.13,10.65,31.13,31.13,1044665,28,20216,-74
2021-01-10 07:51:14,40.50,11.73,40.50,40.50,1044776,28,20224,-74
2021-01-10 07:51:45,52.05,13.05,52.05,52.05,1044722,28,20248,-74
2021-01-10 07:52:17,28.80,11.43,28.80,28.80,1044807,28,20213,-74
2021-01-10 07:52:52,30.38,11.10,30.38,30.38,1044512,28,20248,-76
2021-01-10 07:53:43,28.65,11.93,28.65,28.65,1041443,28,20229,-75
2021-01-10 07:54:15,35.22,12.85,35.22,35.22,1040569,28,20206,-76
2021-01-10 07:54:50,33.15,11.88,33.15,33.15,1038102,28,20239,-77
2021-01-10 07:55:25,33.60,11.48,33.60,33.60,1046337,28,20247,-77
2021-01-10 07:56:14,28.50,11.57,28.50,28.50,1044063,28,20236,-76
2021-01-10 07:56:45,29.38,11.52,29.38,29.38,1040235,28,20257,-76
2021-01-10 07:57:23,37.35,12.27,37.35,37.35,1042594,28,20281,-76
2021-01-10 07:58:03,33.15,12.48,33.15,33.15,1044424,28,20312,-76
2021-01-10 07:58:34,34.08,11.18,34.08,34.08,1044636,28,20213,-76
2021-01-10 07:59:15,28.77,10.95,28.77,28.77,1043876,28,20001,-76
2021-01-10 07:59:46,30.13,11.55,30.13,30.13,1040600,28,20244,-76
2021-01-10 08:00:34,31.52,12.27,31.52,31.52,1040668,28,20474,-75
2021-01-10 08:01:05,39.80,12.60,39.80,39.80,1040915,28,20241,-76
2021-01-10 08:01:48,33.38,12.10,33.38,33.38,1044558,28,20224,-75
2021-01-10 08:02:39,39.10,12.88,39.10,39.10,1044530,28,20225,-75
2021-01-10 08:03:18,33.58,12.00,33.58,33.58,1044480,28,20246,-75
2021-01-10 08:03:50,32.08,12.70,32.08,32.08,1044415,28,20240,-74
2021-01-10 08:04:32,44.80,14.25,44.80,44.80,1040532,28,20045,-74
2021-01-10 08:05:10,41.55,13.10,41.55,41.55,1039866,28,20228,-74
2021-01-10 08:05:42,40.15,13.13,40.15,40.15,1041002,28,20213,-75
2021-01-10 08:06:13,38.75,14.10,38.75,38.75,1036524,28,20222,-75
2021-01-10 08:06:56,39.17,14.55,39.17,39.17,1038046,28,20281,-75
2021-01-10 08:07:29,33.70,12.90,33.70,33.70,1040361,28,20201,-75
2021-01-10 08:08:02,36.05,12.70,36.05,36.05,1040555,28,20241,-75
2021-01-10 08:08:40,38.80,14.18,38.80,38.80,1040630,28,20292,-75
2021-01-10 08:09:17,34.92,13.32,34.92,34.92,1042044,28,20213,-75
2021-01-10 08:09:55,38.05,12.98,38.05,38.05,1044779,28,20224,-76
2021-01-10 08:10:28,36.50,13.23,36.50,36.50,1044904,28,20228,-75
2021-01-10 08:10:59,38.45,13.18,38.45,38.45,1044630,28,20254,-75
2021-01-10 08:11:31,33.47,13.32,33.47,33.47,1040609,28,20276,-75
2021-01-10 08:12:02,32.50,13.13,32.50,32.50,1040609,28,20229,-75
2021-01-10 08:12:33,40.83,13.23,40.83,40.83,1040752,28,20230,-75
2021-01-10 08:13:04,40.63,13.63,40.63,40.63,1040629,28,20252,-75
2021-01-10 08:13:36,33.60,12.65,33.60,33.60,1040583,28,20304,-75
2021-01-10 08:14:11,32.65,12.65,32.65,32.65,1040749,28,20241,-75
2021-01-10 08:14:43,31.08,13.20,31.08,31.08,1040698,28,20229,-75
2021-01-10 08:15:14,32.38,13.02,32.38,32.38,1040648,28,20244,-75
2021-01-10 08:15:48,30.90,12.27,30.90,30.90,1040680,28,20232,-75
2021-01-10 08:16:28,31.90,12.55,31.90,31.90,1040469,28,20241,-75
2021-01-10 08:17:01,35.65,13.02,35.65,35.65,1040569,28,20257,-76
2021-01-10 08:17:32,34.83,12.95,34.83,34.83,1040529,28,20010,-76
2021-01-10 08:18:03,28.02,11.80,28.02,28.02,1038437,28,20238,-76
2021-01-10 08:18:36,29.10,12.35,29.10,29.10,1040494,28,20237,-76
2021-01-10 08:19:08,35.20,12.70,35.20,35.20,1040681,28,20321,-76
2021-01-10 08:19:39,34.92,13.00,34.92,34.92,1040563,28,20233,-76
2021-01-10 08:20:11,31.92,11.63,31.92,31.92,1040673,28,20229,-76
2021-01-10 08:20:43,33.30,12.45,33.30,33.30,1040418,28,20237,-75
2021-01-10 08:21:15,32.00,12.68,32.00,32.00,1042385,28,20225,-75
2021-01-10 08:21:46,32.10,12.73,32.10,32.10,1044543,28,20511,-75
2021-01-10 08:22:17,34.78,12.82,34.78,34.78,1044654,28,20231,-75
2021-01-10 08:22:48,35.40,13.07,35.40,35.40,1044552,28,20240,-75
2021-01-10 08:23:19,33.58,13.18,33.58,33.58,1044683,28,20228,-75
2021-01-10 08:23:54,32.03,13.10,32.03,32.03,1044534,28,20217,-76
2021-01-10 08:24:25,34.08,13.20,34.08,34.08,1044567,28,20221,-76
2021-01-10 08:24:57,35.63,12.55,35.63,35.63,1044720,28,20231,-76
2021-01-10 08:25:28,33.30,12.18,33.30,33.30,1040798,28,20213,-76
2021-01-10 08:26:04,29.23,11.57,29.23,29.23,1040616,28,20285,-76
2021-01-10 08:26:42,31.75,11.85,31.75,31.75,1040815,28,20249,-77
2021-01-10 08:27:14,29.60,12.25,29.60,29.60,1040690,28,20245,-76
2021-01-10 08:27:46,28.40,12.23,28.40,28.40,1040833,28,20217,-76
2021-01-10 08:28:18,25.05,10.90,25.05,25.05,1040613,28,20237,-76
2021-01-10 08:28:50,26.67,11.25,26.67,26.67,1040714,28,20226,-76
2021-01-10 08:29:22,24.30,10.43,24.30,24.30,1043349,28,20236,-76
2021-01-10 08:29:53,26.15,11.15,26.15,26.15,1044532,28,20237,-76
2021-01-10 08:30:25,25.48,10.93,25.48,25.48,1044465,28,20236,-76
2021-01-10 08:31:00,31.30,11.50,31.30,31.30,1044742,28,20231,-76
2021-01-10 08:31:31,25.20,10.77,25.20,25.20,1041703,28,20233,-76
2021-01-10 08:32:02,26.92,10.73,26.92,26.92,1044665,28,20212,-76
2021-01-10 08:32:33,27.80,10.82,27.80,27.80,1040547,28,20253,-76
2021-01-10 08:33:05,26.80,11.20,26.80,26.80,1040472,28,20229,-76
2021-01-10 08:33:36,24.73,10.15,24.73,24.73,1040442,28,20288,-76
2021-01-10 08:34:07,26.23,10.52,26.23,26.23,1036843,28,20237,-76
2021-01-10 08:34:47,22.85,10.27,22.85,22.85,1040552,28,20229,-76
2021-01-10 08:35:18,1040912,1040912,1040912,1040912,1040912,28,20240,-76
2021-01-10 08:35:49,27.00,10.93,27.00,27.00,1040518,28,19913,-76
2021-01-10 08:36:22,23.58,10.43,23.58,23.58,1040725,28,19994,-76
2021-01-10 08:36:54,26.95,10.52,26.95,26.95,1040647,28,20221,-76
2021-01-10 08:37:25,29.98,11.35,29.98,29.98,1043991,28,20280,-76
2021-01-10 08:37:56,21.73,9.95,21.73,21.73,1044610,28,20231,-76
2021-01-10 08:38:27,28.23,11.00,28.23,28.23,1036336,28,20233,-76
2021-01-10 08:39:03,23.50,10.23,23.50,23.50,1036507,28,20233,-76
2021-01-10 08:39:34,25.15,11.43,25.15,25.15,1037171,28,20234,-75
2021-01-10 08:40:06,24.42,10.93,24.42,24.42,1041462,28,20209,-75
2021-01-10 08:40:37,26.45,11.50,26.45,26.45,1044621,28,20264,-75
2021-01-10 08:41:08,27.98,11.63,27.98,27.98,1043623,28,20209,-75
2021-01-10 08:41:42,26.45,11.52,26.45,26.45,1040523,28,20213,-75
2021-01-10 08:42:16,26.40,11.43,26.40,26.40,1040695,28,20055,-75
2021-01-10 08:42:47,28.88,11.82,28.88,28.88,1040707,28,20221,-75
2021-01-10 08:43:19,27.80,11.27,27.80,27.80,1040595,28,20281,-75
2021-01-10 08:43:51,27.67,11.98,27.67,27.67,1040625,28,20228,-75
2021-01-10 08:44:25,24.50,10.75,24.50,24.50,1040658,28,20225,-75
2021-01-10 08:44:56,27.73,11.27,27.73,27.73,1040639,28,20209,-76
2021-01-10 08:45:27,26.92,11.50,26.92,26.92,1044719,28,20255,-76
2021-01-10 08:46:09,29.08,12.00,29.08,29.08,1045386,28,20209,-76
2021-01-10 08:46:41,26.05,10.98,26.05,26.05,1045589,28,20223,-76
2021-01-10 08:47:13,27.73,12.35,27.73,27.73,1043525,28,20259,-76
2021-01-10 08:47:44,25.75,11.15,25.75,25.75,1041380,28,20247,-76
2021-01-10 08:48:18,27.02,11.35,27.02,27.02,1041101,28,20229,-76
2021-01-10 08:48:49,28.77,11.90,28.77,28.77,1041098,28,20248,-76
2021-01-10 08:49:23,28.23,11.70,28.23,28.23,1043902,28,20252,-76
2021-01-10 08:49:57,27.42,11.65,27.42,27.42,1045301,28,20224,-75
2021-01-10 08:50:37,29.92,12.70,29.92,29.92,1045472,28,20224,-75
2021-01-10 08:51:08,28.17,11.88,28.17,28.17,1044221,28,20217,-75
2021-01-10 08:51:43,26.65,11.15,26.65,26.65,1041081,28,20086,-75
2021-01-10 08:52:14,24.27,10.60,24.27,24.27,1041282,28,20280,-75
2021-01-10 08:52:51,27.83,11.50,27.83,27.83,1041071,28,20237,-75
2021-01-10 08:53:22,25.95,11.27,25.95,25.95,1042806,28,20225,-75
2021-01-10 08:53:53,30.15,11.38,30.15,30.15,1045411,28,20247,-75
2021-01-10 08:54:25,25.13,11.23,25.13,25.13,1041149,28,20236,-75
2021-01-10 08:54:56,27.42,11.38,27.42,27.42,1041201,28,20225,-75
2021-01-10 08:55:43,25.67,10.48,25.67,25.67,1044706,28,20228,-75
2021-01-10 08:56:14,24.15,10.73,24.15,24.15,1043712,28,19997,-75
2021-01-10 08:56:51,23.92,10.07,23.92,23.92,1045168,28,20228,-75
2021-01-10 08:57:23,23.42,10.27,23.42,23.42,1045260,28,20269,-75
2021-01-10 08:57:55,28.83,10.38,28.83,28.83,1045206,28,20232,-75
2021-01-10 08:58:26,23.40,10.18,23.40,23.40,1045276,28,20219,-75
2021-01-10 08:58:57,22.00,9.35,22.00,22.00,1045318,28,20315,-76
2021-01-10 08:59:38,23.17,10.70,23.17,23.17,1041435,28,20221,-75
2021-01-10 09:00:09,22.00,10.30,22.00,22.00,1041359,28,20225,-75
2021-01-10 09:00:41,27.25,10.38,27.25,27.25,1041135,28,20252,-75
2021-01-10 09:01:28,45.45,10.02,45.45,45.45,1041386,28,20201,-75
2021-01-10 09:02:06,27.67,9.95,27.67,27.67,1041240,28,20229,-75
2021-01-10 09:02:37,23.58,9.85,23.58,23.58,1040733,28,20221,-76
2021-01-10 09:03:18,25.55,10.18,25.55,25.55,1041249,28,20221,-76
2021-01-10 09:03:59,28.27,10.07,28.27,28.27,1041232,28,20259,-75
2021-01-10 09:04:38,24.23,10.48,24.23,24.23,1043901,28,20224,-73
2021-01-10 09:05:09,24.92,10.23,24.92,24.92,1042006,28,20292,-73
2021-01-10 09:05:40,23.55,10.00,23.55,23.55,1044757,28,20255,-73
2021-01-10 09:06:12,23.75,10.13,23.75,23.75,1040936,28,20233,-73
2021-01-10 09:07:01,22.20,10.40,22.20,22.20,1041347,28,20228,-73
2021-01-10 09:07:34,26.55,10.10,26.55,26.55,1040761,28,20232,-73
2021-01-10 09:08:07,24.10,10.63,24.10,24.10,1037920,28,20013,-73
2021-01-10 09:08:40,22.45,9.63,22.45,22.45,1036916,28,20309,-73
2021-01-10 09:09:31,22.73,9.73,22.73,22.73,1040106,28,20241,-73
2021-01-10 09:10:04,1045462,1045462,1045462,1045462,1045462,28,20248,-73
2021-01-10 09:10:38,25.15,9.68,25.15,25.15,1045193,28,19944,-73
2021-01-10 09:11:14,26.30,10.38,26.30,26.30,1043965,28,20268,-73
2021-01-10 09:11:46,21.50,9.68,21.50,21.50,1040921,28,20296,-73
2021-01-10 09:12:36,22.90,10.63,22.90,22.90,1041109,28,20213,-73
2021-01-10 09:13:08,26.83,11.18,26.83,26.83,1041750,28,20259,-75
2021-01-10 09:13:42,23.15,10.20,23.15,23.15,1044969,28,20001,-74
2021-01-10 09:14:14,22.90,9.90,22.90,22.90,1040880,28,20225,-74
2021-01-10 09:14:48,25.92,10.88,25.92,25.92,1041959,28,20225,-75
2021-01-10 09:15:23,25.35,10.93,25.35,25.35,1042473,28,20213,-74
2021-01-10 09:15:55,27.50,10.93,27.50,27.50,1038231,28,20325,-74
2021-01-10 09:16:27,28.42,11.73,28.42,28.42,1041023,28,20201,-74
2021-01-10 09:16:58,25.38,10.80,25.38,25.38,1036850,28,20234,-74
2021-01-10 09:17:42,24.73,10.32,24.73,24.73,1041446,28,20264,-74
2021-01-10 09:18:19,26.48,10.88,26.48,26.48,1045110,28,20236,-74
2021-01-10 09:18:52,24.52,11.18,24.52,24.52,1045149,28,20236,-74
2021-01-10 09:19:25,24.73,10.68,24.73,24.73,1042058,28,20237,-75
2021-01-10 09:20:07,23.55,11.02,23.55,23.55,1040950,28,20221,-74
2021-01-10 09:20:47,22.63,10.82,22.63,22.63,1041125,28,20239,-74
2021-01-10 09:21:25,1043767,1043767,1043767,1043767,1043767,28,20243,-74
2021-01-10 09:21:56,25.77,11.25,25.77,25.77,1049156,28,20057,-74
2021-01-10 09:22:29,28.40,11.27,28.40,28.40,1049172,28,20271,-74
2021-01-10 09:23:06,24.23,11.27,24.23,24.23,1045165,28,20257,-74
2021-01-10 09:23:38,25.20,11.15,25.20,25.20,1040873,28,20264,-74
2021-01-10 09:24:09,25.17,11.45,25.17,25.17,1040978,28,20356,-74
2021-01-10 09:24:40,27.30,11.10,27.30,27.30,1042368,28,20387,-73
2021-01-10 09:25:12,26.48,11.77,26.48,26.48,1044973,28,20212,-74
2021-01-10 09:25:43,25.30,11.27,25.30,25.30,1044983,28,20224,-74
2021-01-10 09:26:28,27.25,11.38,27.25,27.25,1040786,28,20344,-74
2021-01-10 09:27:28,25.40,10.65,25.40,25.40,1040936,28,20252,-74
2021-01-10 09:28:05,27.55,10.98,27.55,27.55,1030478,28,20231,-74
2021-01-10 09:28:36,23.75,11.05,23.75,23.75,1037041,28,20017,-74
2021-01-10 09:29:17,26.30,11.23,26.30,26.30,1038841,28,20229,-74
2021-01-10 09:29:48,27.75,10.60,27.75,27.75,1045078,28,20270,-74
2021-01-10 09:30:19,26.63,11.40,26.63,26.63,1045170,28,20248,-74
2021-01-10 09:30:54,25.02,11.35,25.02,25.02,1045088,28,20252,-74
2021-01-10 09:31:41,27.67,11.18,27.67,27.67,1041837,28,20228,-74
2021-01-10 09:32:20,22.83,10.18,22.83,22.83,1036832,28,20309,-75
2021-01-10 09:32:54,23.17,10.40,23.17,23.17,1032338,28,20230,-74
2021-01-10 09:33:26,26.75,11.88,26.75,26.75,1036113,28,20265,-75
2021-01-10 09:34:00,25.77,11.63,25.77,25.77,1039060,28,20226,-75
2021-01-10 09:34:31,24.25,10.85,24.25,24.25,1037640,28,20234,-75
2021-01-10 09:35:03,25.42,11.05,25.42,25.42,1037426,28,20242,-76
2021-01-10 09:35:37,23.70,11.02,23.70,23.70,1045050,28,20323,-74
2021-01-10 09:36:16,23.67,10.82,23.67,23.67,1043221,28,20369,-75
2021-01-10 09:36:47,25.50,11.43,25.50,25.50,1040669,28,20246,-76
2021-01-10 09:37:19,24.42,10.73,24.42,24.42,1043419,28,20243,-75
2021-01-10 09:37:50,26.25,11.13,26.25,26.25,1044798,28,20223,-75
2021-01-10 09:38:25,26.48,11.90,26.48,26.48,1044983,28,20237,-75
2021-01-10 09:38:57,27.08,11.35,27.08,27.08,1044826,28,20232,-75
2021-01-10 09:39:38,24.42,10.98,24.42,24.42,1041302,28,20236,-75
2021-01-10 09:40:10,26.80,11.05,26.80,26.80,1040957,28,20243,-75
2021-01-10 09:40:59,24.60,11.05,24.60,24.60,1040880,28,20250,-75
2021-01-10 09:41:30,25.10,11.02,25.10,25.10,1044833,28,20263,-74
2021-01-10 09:42:01,27.17,11.25,27.17,27.17,1044861,28,20018,-74
2021-01-10 09:42:43,26.13,11.73,26.13,26.13,1045011,28,20244,-74
2021-01-10 09:43:32,24.50,10.70,24.50,24.50,1044993,28,20237,-74
2021-01-10 09:44:03,23.45,10.48,23.45,23.45,1045032,28,20228,-75
2021-01-10 09:44:35,29.45,11.98,29.45,29.45,1045098,28,20009,-75
2021-01-10 09:45:06,26.90,10.85,26.90,26.90,1044299,28,20220,-75
2021-01-10 09:45:38,29.13,11.68,29.13,29.13,1040921,28,20293,-75
2021-01-10 09:46:41,24.90,11.18,24.90,24.90,1044951,28,20232,-74
2021-01-10 09:47:12,26.88,10.68,26.88,26.88,1034118,28,20309,-74
2021-01-10 09:47:43,25.48,10.15,25.48,25.48,1036171,28,20226,-74
2021-01-10 09:48:14,24.70,10.35,24.70,24.70,1038251,28,20222,-74
2021-01-10 09:48:52,29.05,12.07,29.05,29.05,1039091,28,20233,-74
2021-01-10 09:49:29,24.48,10.75,24.48,24.48,1042872,28,20236,-74
2021-01-10 09:50:00,26.77,11.10,26.77,26.77,1045054,28,20236,-74
2021-01-10 09:50:32,23.10,10.43,23.10,23.10,1045144,28,20311,-75
2021-01-10 09:51:08,25.15,11.30,25.15,25.15,1044726,28,20247,-75
2021-01-10 09:51:42,25.65,10.75,25.65,25.65,1040896,28,20244,-75
2021-01-10 09:52:13,22.98,10.13,22.98,22.98,1041000,28,20221,-75
2021-01-10 09:52:48,24.38,11.45,24.38,24.38,1041078,28,20240,-75
2021-01-10 09:53:26,23.27,11.25,23.27,23.27,1040990,28,20245,-75
2021-01-10 09:54:09,25.80,11.18,25.80,25.80,1041003,28,20221,-75
2021-01-10 09:54:40,25.92,11.02,25.92,25.92,1040827,28,20312,-74
2021-01-10 09:55:11,25.45,11.23,25.45,25.45,1040801,28,20264,-75
2021-01-10 09:55:45,23.42,10.88,23.42,23.42,1040482,28,20217,-77
2021-01-10 09:56:36,26.17,11.75,26.17,26.17,1040610,28,20225,-77
2021-01-10 09:57:11,26.20,11.43,26.20,26.20,1034977,28,20230,-76
2021-01-10 09:57:42,25.42,11.18,25.42,25.42,1044869,28,20228,-76
2021-01-10 09:58:16,26.23,10.85,26.23,26.23,1044984,28,20243,-76
2021-01-10 09:58:47,28.65,11.68,28.65,28.65,1044898,28,20244,-77
2021-01-10 09:59:39,26.70,10.70,26.70,26.70,1038161,28,20272,-78
2021-01-10 10:00:15,22.33,10.50,22.33,22.33,1036609,28,20214,-78
2021-01-10 10:00:56,26.40,10.70,26.40,26.40,1036668,28,20222,-77
2021-01-10 10:01:47,23.17,10.30,23.17,23.17,1044436,28,20228,-76
2021-01-10 10:02:19,26.70,11.05,26.70,26.70,1044992,28,20226,-78
2021-01-10 10:02:50,26.27,11.52,26.27,26.27,1044962,28,20316,-78
2021-01-10 10:03:21,25.27,11.15,25.27,25.27,1041884,28,20253,-76
2021-01-10 10:03:52,23.10,10.70,23.10,23.10,1040641,28,20241,-77
2021-01-10 10:04:29,24.52,11.18,24.52,24.52,1040871,28,20234,-76
2021-01-10 10:05:17,24.25,11.23,24.25,24.25,1040830,28,20279,-76
2021-01-10 10:06:00,27.48,10.88,27.48,27.48,1036833,28,20233,-76
2021-01-10 10:06:50,24.85,10.35,24.85,24.85,1036717,28,20268,-76
2021-01-10 10:07:35,23.85,10.88,23.85,23.85,1042592,28,20225,-76
2021-01-10 10:08:07,26.42,10.98,26.42,26.42,1044958,28,20268,-75
2021-01-10 10:08:53,25.40,10.95,25.40,25.40,1045075,28,20217,-75
2021-01-10 10:09:24,23.02,10.23,23.02,23.02,1044989,28,20212,-75
2021-01-10 10:09:55,22.20,10.10,22.20,22.20,1044933,28,20291,-75
2021-01-10 10:10:27,24.23,10.80,24.23,24.23,1044994,28,20248,-76
2021-01-10 10:10:58,25.77,11.70,25.77,25.77,1044982,28,20224,-76
2021-01-10 10:11:29,22.48,10.57,22.48,22.48,1040990,28,20225,-76
2021-01-10 10:12:07,22.13,10.48,22.13,22.13,1040790,28,20305,-76
2021-01-10 10:12:38,24.02,10.90,24.02,24.02,1040651,28,20554,-76
2021-01-10 10:13:09,24.40,10.88,24.40,24.40,1036502,28,20260,-76
2021-01-10 10:13:40,24.90,11.48,24.90,24.90,1036611,28,20054,-77
2021-01-10 10:14:11,22.05,10.80,22.05,22.05,1037022,28,20218,-77
2021-01-10 10:14:52,26.80,10.93,26.80,26.80,1041106,28,19994,-76
2021-01-10 10:15:36,23.88,10.63,23.88,23.88,1041729,28,20264,-78
2021-01-10 10:16:16,22.52,9.98,22.52,22.52,1040694,28,20252,-77
2021-01-10 10:16:47,1037114,1037114,1037114,1037114,1037114,28,20234,-76
2021-01-10 10:17:19,23.13,10.13,23.13,23.13,1034911,28,19957,-76
2021-01-10 10:17:50,22.70,10.23,22.70,22.70,1038406,28,20010,-77
2021-01-10 10:18:28,24.58,10.60,24.58,24.58,1036930,28,20284,-76
2021-01-10 10:18:59,23.63,11.02,23.63,23.63,1042245,28,20233,-75
2021-01-10 10:19:30,22.10,10.40,22.10,22.10,1041246,28,20253,-75
2021-01-10 10:20:01,24.58,10.85,24.58,24.58,1044831,28,20252,-74
2021-01-10 10:20:32,27.75,11.10,27.75,27.75,1044844,28,20243,-74
2021-01-10 10:21:03,26.52,11.25,26.52,26.52,1044859,28,20267,-75
2021-01-10 10:21:35,24.08,11.15,24.08,24.08,1044908,28,20227,-76
2021-01-10 10:22:18,23.60,11.38,23.60,23.60,1044914,28,20235,-76
2021-01-10 10:22:49,21.83,10.55,21.83,21.83,1044896,28,20406,-75
2021-01-10 10:23:21,25.88,11.10,25.88,25.88,1042184,28,20236,-75
2021-01-10 10:23:52,24.05,11.75,24.05,24.05,1040749,28,20002,-75
2021-01-10 10:24:23,23.90,11.43,23.90,23.90,1040838,28,20256,-75
2021-01-10 10:24:55,27.73,11.48,27.73,27.73,1040898,28,20232,-75
2021-01-10 10:25:26,27.67,11.48,27.67,27.67,1044354,28,20257,-75
2021-01-10 10:25:57,22.80,10.95,22.80,22.80,1044884,28,20241,-75
2021-01-10 10:26:28,22.98,9.95,22.98,22.98,1044787,28,20254,-75
2021-01-10 10:26:59,28.30,11.20,28.30,28.30,1044790,28,20248,-75
2021-01-10 10:27:30,25.73,10.77,25.73,25.73,1040860,28,20025,-75
2021-01-10 10:28:01,25.17,11.43,25.17,25.17,1040756,28,20070,-76
2021-01-10 10:28:32,26.13,11.40,26.13,26.13,1040747,28,20244,-76
2021-01-10 10:29:03,25.40,10.80,25.40,25.40,1040674,28,20020,-75
2021-01-10 10:29:34,26.02,11.05,26.02,26.02,1040664,28,20240,-75
2021-01-10 10:30:05,26.23,11.43,26.23,26.23,1040675,28,20009,-75
2021-01-10 10:30:38,23.13,10.57,23.13,23.13,1040654,28,20019,-75
2021-01-10 10:31:11,26.75,11.50,26.75,26.75,1041043,28,20227,-75
2021-01-10 10:31:42,26.73,11.88,26.73,26.73,1044819,28,20220,-75
2021-01-10 10:32:13,25.65,11.18,25.65,25.65,1045055,28,20220,-75
2021-01-10 10:32:44,26.77,11.65,26.77,26.77,1045041,28,20221,-75
2021-01-10 10:33:16,25.17,11.45,25.17,25.17,1042884,28,20278,-76
2021-01-10 10:33:48,26.02,11.25,26.02,26.02,1044762,28,20032,-76
2021-01-10 10:34:19,24.77,11.20,24.77,24.77,1040665,28,20237,-75
2021-01-10 10:34:51,25.50,11.85,25.50,25.50,1040845,28,20232,-75
2021-01-10 10:35:23,26.05,11.18,26.05,26.05,1043491,28,20287,-75
2021-01-10 10:35:54,27.15,11.80,27.15,27.15,1044732,28,20280,-75
2021-01-10 10:36:25,26.15,11.23,26.15,26.15,1044761,28,20228,-75
2021-01-10 10:36:59,27.55,11.32,27.55,27.55,1045343,28,20216,-74
2021-01-10 10:37:30,26.15,11.60,26.15,26.15,1039832,28,20243,-74
2021-01-10 10:38:02,26.13,11.57,26.13,26.13,1036676,28,20238,-74
2021-01-10 10:38:34,29.27,12.45,29.27,29.27,1036527,28,20002,-75
2021-01-10 10:39:05,27.10,12.45,27.10,27.10,1033671,28,20222,-75
2021-01-10 10:39:36,22.27,11.05,22.27,22.27,1039084,28,20233,-73
2021-01-10 10:40:08,25.50,12.23,25.50,25.50,1036576,28,20222,-74
2021-01-10 10:40:40,28.10,11.82,28.10,28.10,1032995,28,20223,-74
2021-01-10 10:41:11,26.95,12.20,26.95,26.95,1039283,28,20217,-74
2021-01-10 10:41:42,24.20,11.32,24.20,24.20,1044634,28,20288,-75
2021-01-10 10:42:18,28.83,11.85,28.83,28.83,1044672,28,20008,-75
2021-01-10 10:42:49,28.17,12.25,28.17,28.17,1044388,28,19997,-74
2021-01-10 10:43:20,25.92,12.40,25.92,25.92,1042019,28,20218,-75
2021-01-10 10:43:51,26.00,11.23,26.00,26.00,1040472,28,20244,-75
2021-01-10 10:44:22,26.20,12.57,26.20,26.20,1040622,28,20228,-75
2021-01-10 10:44:53,26.77,12.25,26.77,26.77,1040646,28,20001,-74
2021-01-10 10:45:25,26.42,12.02,26.42,26.42,1037670,28,20265,-74
2021-01-10 10:45:56,26.63,12.00,26.63,26.63,1040668,28,20244,-74
2021-01-10 10:46:32,26.02,11.73,26.02,26.02,1040724,28,20252,-74
2021-01-10 10:47:03,28.30,12.52,28.30,28.30,1041071,28,19998,-74
2021-01-10 10:47:34,26.35,12.70,26.35,26.35,1038379,28,20336,-74
2021-01-10 10:48:05,29.52,12.60,29.52,29.52,1039269,28,20217,-74
2021-01-10 10:48:36,28.38,11.68,28.38,28.38,1038717,28,20241,-74
2021-01-10 10:49:07,28.25,12.32,28.25,28.25,1038772,28,20210,-75
2021-01-10 10:49:39,27.08,11.60,27.08,27.08,1041822,28,20279,-74
2021-01-10 10:50:10,25.27,11.43,25.27,25.27,1038042,28,20302,-74
2021-01-10 10:50:41,28.52,12.50,28.52,28.52,1037740,28,20253,-75
2021-01-10 10:51:12,26.83,12.30,26.83,26.83,1041818,28,20443,-74
2021-01-10 10:51:43,27.23,12.60,27.23,27.23,1040585,28,20490,-74
2021-01-10 10:52:14,27.15,12.80,27.15,27.15,1038428,28,20290,-74
2021-01-10 10:52:45,24.77,11.52,24.77,24.77,1037649,28,20007,-74
2021-01-10 10:53:17,27.52,11.85,27.52,27.52,1040549,28,20241,-74
2021-01-10 10:53:48,29.83,12.70,29.83,29.83,1037513,28,20222,-74
2021-01-10 10:54:19,26.55,12.07,26.55,26.55,1037875,28,20253,-74
2021-01-10 10:54:50,26.33,12.40,26.33,26.33,1038067,28,20017,-74
2021-01-10 10:55:22,26.13,12.52,26.13,26.13,1040142,28,20233,-74
2021-01-10 10:55:53,27.70,12.35,27.70,27.70,1038955,28,20304,-74
2021-01-10 10:56:33,28.90,12.30,28.90,28.90,1037665,28,20238,-74
2021-01-10 10:57:04,1040671,1040671,1040671,1040671,1040671,28,20241,-74
2021-01-10 10:57:35,28.20,12.15,28.20,28.20,1042204,28,19900,-75
2021-01-10 10:58:07,26.48,12.32,26.48,26.48,1036153,28,20054,-74
2021-01-10 10:58:38,27.02,12.20,27.02,27.02,1036731,28,20245,-74
2021-01-10 10:59:09,29.08,12.30,29.08,29.08,1037207,28,20242,-75
2021-01-10 10:59:40,26.25,11.80,26.25,26.25,1037708,28,20244,-74
2021-01-10 11:00:13,26.45,12.95,26.45,26.45,1037960,28,20224,-76
2021-01-10 11:00:44,27.20,12.52,27.20,27.20,1039774,28,20272,-74
2021-01-10 11:01:18,29.40,12.48,29.40,29.40,1040500,28,20225,-76
2021-01-10 11:01:52,25.33,11.50,25.33,25.33,1039076,28,20321,-75
2021-01-10 11:02:24,26.85,12.63,26.85,26.85,1039035,28,20239,-74
2021-01-10 11:02:55,28.38,12.60,28.38,28.38,1038443,28,20261,-75
2021-01-10 11:03:26,26.23,11.75,26.23,26.23,1040713,28,20221,-75
2021-01-10 11:03:57,28.95,12.30,28.95,28.95,1038359,28,20277,-75
2021-01-10 11:04:28,26.80,12.52,26.80,26.80,1039147,28,20010,-76
2021-01-10 11:04:59,24.90,11.68,24.90,24.90,1036706,28,20218,-75
2021-01-10 11:05:30,30.88,12.63,30.88,30.88,1038006,28,20011,-75
2021-01-10 11:06:01,27.52,12.43,27.52,27.52,1037859,28,20240,-75
2021-01-10 11:06:32,26.10,12.45,26.10,26.10,1038087,28,20299,-76
2021-01-10 11:07:03,28.23,12.20,28.23,28.23,1038520,28,20233,-75
2021-01-10 11:07:37,32.17,12.75,32.17,32.17,1044860,28,20236,-75
2021-01-10 11:08:08,29.92,12.88,29.92,29.92,1043004,28,20225,-75
2021-01-10 11:08:39,28.40,12.63,28.40,28.40,1037945,28,20279,-75
2021-01-10 11:09:11,25.45,11.75,25.45,25.45,1037730,28,20313,-76
2021-01-10 11:09:43,25.80,12.30,25.80,25.80,1037923,28,20265,-77
2021-01-10 11:10:14,28.95,13.32,28.95,28.95,1038749,28,20253,-76
2021-01-10 11:10:45,26.10,12.38,26.10,26.10,1040029,28,20249,-76
2021-01-10 11:11:16,30.23,12.90,30.23,30.23,1042851,28,20225,-76
2021-01-10 11:11:48,25.75,11.90,25.75,25.75,1043822,28,20247,-76
2021-01-10 11:12:19,27.17,12.40,27.17,27.17,1038210,28,20240,-76
2021-01-10 11:12:50,31.13,12.40,31.13,31.13,1039205,28,20249,-76
2021-01-10 11:13:21,23.83,12.15,23.83,23.83,1039409,28,20252,-76
2021-01-10 11:13:52,28.42,12.82,28.42,28.42,1036641,28,20226,-76
2021-01-10 11:14:23,26.95,12.07,26.95,26.95,1037008,28,20002,-76
2021-01-10 11:14:54,26.77,11.70,26.77,26.77,1038683,28,20012,-76
2021-01-10 11:15:25,24.15,12.07,24.15,24.15,1035904,28,20260,-77
2021-01-10 11:15:56,25.60,12.00,25.60,25.60,1036979,28,20517,-77
2021-01-10 11:16:30,28.00,13.25,28.00,28.00,1039597,28,20260,-76
2021-01-10 11:17:04,27.02,12.23,27.02,27.02,1036301,28,20003,-76
2021-01-10 11:17:35,25.65,12.52,25.65,25.65,1042676,28,20236,-76
2021-01-10 11:18:06,25.98,12.18,25.98,25.98,1037821,28,20222,-76
2021-01-10 11:18:37,29.55,13.18,29.55,29.55,1034816,28,20014,-76
2021-01-10 11:19:08,28.98,12.48,28.98,28.98,1037713,28,20242,-76
2021-01-10 11:19:40,25.58,12.25,25.58,25.58,1040673,28,20245,-76
2021-01-10 11:20:11,23.23,12.20,23.23,23.23,1038125,28,20006,-76
2021-01-10 11:20:49,25.77,12.82,25.77,25.77,1040285,28,20300,-76
2021-01-10 11:21:20,24.05,12.02,24.05,24.05,1043008,28,20239,-76
2021-01-10 11:21:52,27.25,12.88,27.25,27.25,1043014,28,20239,-76
2021-01-10 11:22:28,26.92,13.05,26.92,26.92,1040731,28,20217,-76
2021-01-10 11:23:01,25.35,12.30,25.35,25.35,1040706,28,20217,-76
2021-01-10 11:23:33,26.33,12.40,26.33,26.33,1038406,28,20229,-76
2021-01-10 11:24:04,26.27,12.27,26.27,26.27,1037904,28,20277,-76
2021-01-10 11:24:36,25.50,12.45,25.50,25.50,1040770,28,20236,-76
2021-01-10 11:25:09,28.02,13.48,28.02,28.02,1037361,28,20252,-76
2021-01-10 11:25:40,28.58,13.02,28.58,28.58,1036705,28,20226,-76
2021-01-10 11:26:11,26.40,12.55,26.40,26.40,1040068,28,20236,-78
2021-01-10 11:26:43,25.98,12.70,25.98,25.98,1038600,28,20249,-76
2021-01-10 11:27:14,27.35,12.20,27.35,27.35,1036643,28,20245,-75
2021-01-10 11:27:45,23.80,11.25,23.80,23.80,1036624,28,20257,-76
2021-01-10 11:28:16,26.02,12.30,26.02,26.02,1037981,28,20297,-76
2021-01-10 11:28:47,25.55,11.77,25.55,25.55,1037781,28,20218,-76
2021-01-10 11:29:18,26.33,12.27,26.33,26.33,1036582,28,20235,-77
2021-01-10 11:29:49,26.98,12.05,26.98,26.98,1039767,28,20018,-77
2021-01-10 11:30:20,24.00,11.50,24.00,24.00,1038686,28,20235,-77
2021-01-10 11:30:52,24.58,11.32,24.58,24.58,1032894,28,20316,-76
2021-01-10 11:31:24,25.77,12.18,25.77,25.77,1039144,28,20288,-77
2021-01-10 11:31:55,23.80,12.00,23.80,23.80,1036432,28,20234,-76
2021-01-10 11:32:26,26.55,12.88,26.55,26.55,1037670,28,20245,-77
2021-01-10 11:32:57,30.83,12.27,30.83,30.83,1040701,28,20273,-77
2021-01-10 11:33:28,27.90,13.52,27.90,27.90,1042773,28,20004,-77
2021-01-10 11:33:59,26.88,12.13,26.88,26.88,1037916,28,20014,-76
2021-01-10 11:34:31,24.92,12.05,24.92,24.92,1040698,28,20249,-76
2021-01-10 11:35:02,26.00,12.07,26.00,26.00,1040382,28,20251,-77
2021-01-10 11:35:33,29.25,12.70,29.25,29.25,1042728,28,20224,-78
2021-01-10 11:36:05,25.65,11.90,25.65,25.65,1037820,28,20226,-77
2021-01-10 11:36:37,25.88,12.55,25.88,25.88,1038111,28,20229,-77
2021-01-10 11:37:08,26.33,12.93,26.33,26.33,1040979,28,20261,-77
2021-01-10 11:37:39,25.85,12.20,25.85,25.85,1041719,28,20229,-78
2021-01-10 11:38:10,25.58,12.93,25.58,25.58,1036899,28,20234,-78
2021-01-10 11:38:42,25.20,12.30,25.20,25.20,1040566,28,20228,-77
2021-01-10 11:39:13,24.88,12.15,24.88,24.88,1042046,28,20006,-75
2021-01-10 11:39:44,26.20,12.88,26.20,26.20,1044579,28,20213,-75
2021-01-10 11:40:15,26.50,13.18,26.50,26.50,1044692,28,20248,-75
2021-01-10 11:40:46,27.00,12.20,27.00,27.00,1042196,28,20032,-74
2021-01-10 11:41:18,26.63,12.77,26.63,26.63,1042516,28,20249,-75
2021-01-10 11:41:50,26.23,12.23,26.23,26.23,1044738,28,20013,-75
2021-01-10 11:42:21,28.25,13.23,28.25,28.25,1044669,28,20251,-77
2021-01-10 11:42:52,26.65,12.68,26.65,26.65,1044759,28,20232,-75
2021-01-10 11:43:23,28.60,13.05,28.60,28.60,1041197,28,20241,-75
2021-01-10 11:43:55,29.02,12.55,29.02,29.02,1040329,28,20010,-74
2021-01-10 11:44:26,27.55,12.68,27.55,27.55,1036379,28,20233,-75
2021-01-10 11:44:57,27.95,13.38,27.95,27.95,1036834,28,20238,-75
2021-01-10 11:45:28,25.50,13.25,25.50,25.50,1040806,28,20232,-75
2021-01-10 11:46:05,27.58,13.25,27.58,27.58,1042957,28,20277,-75
2021-01-10 11:46:36,27.38,13.73,27.38,27.38,1040425,28,20244,-75
2021-01-10 11:47:07,26.95,12.23,26.95,26.95,1036210,28,20314,-75
2021-01-10 11:47:40,27.10,13.35,27.10,27.10,1036325,28,20240,-75
2021-01-10 11:48:14,24.90,12.13,24.90,24.90,1036896,28,20041,-75
2021-01-10 11:48:46,28.10,13.07,28.10,28.10,1032942,28,20243,-75
2021-01-10 11:49:28,31.00,13.23,31.00,31.00,1032189,28,20234,-75
2021-01-10 11:49:59,28.88,13.27,28.88,28.88,1031573,28,20286,-74
2021-01-10 11:50:30,28.33,12.40,28.33,28.33,1034015,28,20227,-74
2021-01-10 11:51:02,26.50,13.02,26.50,26.50,1036083,28,20230,-74
2021-01-10 11:51:33,26.25,12.35,26.25,26.25,1036665,28,20026,-74
2021-01-10 11:52:04,27.85,13.00,27.85,27.85,1040447,28,20229,-74
2021-01-10 11:52:35,28.42,12.77,28.42,28.42,1040355,28,20244,-75
2021-01-10 11:53:06,29.92,12.98,29.92,29.92,1041293,28,20240,-74
2021-01-10 11:53:37,27.63,12.93,27.63,27.63,1044654,28,20065,-74
2021-01-10 11:54:12,28.27,13.57,28.27,28.27,1044433,28,20012,-74
2021-01-10 11:54:43,28.60,12.77,28.60,28.60,1044517,28,20250,-74
2021-01-10 11:55:14,28.02,13.20,28.02,28.02,1042461,28,20235,-75
2021-01-10 11:55:45,34.83,14.55,34.83,34.83,1040380,28,20024,-74
2021-01-10 11:56:16,28.10,12.90,28.10,28.10,1040333,28,20241,-75
2021-01-10 11:56:48,31.25,13.20,31.25,31.25,1040542,28,20225,-74
2021-01-10 11:57:19,27.08,13.27,27.08,27.08,1042701,28,20248,-74
2021-01-10 11:57:50,28.25,13.25,28.25,28.25,1044547,28,20485,-74
2021-01-10 11:58:21,28.98,13.40,28.98,28.98,1044519,28,20258,-74
2021-01-10 11:58:52,35.67,14.10,35.67,35.67,1044571,28,20005,-74
2021-01-10 11:59:23,28.30,13.23,28.30,28.30,1041287,28,20237,-74
2021-01-10 11:59:54,27.67,12.98,27.67,27.67,1040600,28,20287,-74
2021-01-10 12:00:25,24.35,11.93,24.35,24.35,1040493,28,20006,-74
2021-01-10 12:00:56,29.95,13.60,29.95,29.95,1040419,28,20013,-74
2021-01-10 12:01:34,28.85,13.68,28.85,28.85,1043865,28,20087,-74
2021-01-10 12:02:05,27.80,13.05,27.80,27.80,1044583,28,20204,-74
2021-01-10 12:02:37,29.13,13.95,29.13,29.13,1044487,28,20217,-74
2021-01-10 12:03:08,29.85,13.35,29.85,29.85,1044674,28,20276,-74
2021-01-10 12:03:42,28.40,13.48,28.40,28.40,1044499,28,20225,-75
2021-01-10 12:04:13,29.63,13.90,29.63,29.63,1044546,28,20220,-76
2021-01-10 12:04:44,27.63,12.88,27.63,27.63,1044503,28,20393,-75
2021-01-10 12:05:15,25.38,12.40,25.38,25.38,1042515,28,20244,-75
2021-01-10 12:05:47,29.38,13.98,29.38,29.38,1040440,28,20010,-75
2021-01-10 12:06:21,26.77,12.75,26.77,26.77,1040069,28,20308,-76
2021-01-10 12:06:58,28.98,13.35,28.98,28.98,1040257,28,20245,-75
2021-01-10 12:07:29,29.35,13.60,29.35,29.35,1041996,28,20229,-76
2021-01-10 12:08:00,28.08,12.93,28.08,28.08,1037488,28,20230,-76
2021-01-10 12:08:32,29.33,13.80,29.33,29.33,1038209,28,20255,-76
2021-01-10 12:09:14,28.48,13.50,28.48,28.48,1039577,28,20240,-76
2021-01-10 12:09:45,27.30,13.40,27.30,27.30,1038862,28,20284,-76
2021-01-10 12:10:16,27.92,13.35,27.92,27.92,1038683,28,20233,-76
2021-01-10 12:10:47,27.48,12.68,27.48,27.48,1037851,28,20006,-77
2021-01-10 12:11:19,28.90,13.93,28.90,28.90,1037383,28,20049,-77
2021-01-10 12:11:50,28.58,13.18,28.58,28.58,1038343,28,20245,-77
2021-01-10 12:12:21,28.65,13.60,28.65,28.65,1038912,28,20255,-76
2021-01-10 12:12:52,30.08,13.52,30.08,30.08,1038587,28,20003,-76
2021-01-10 12:13:23,30.70,13.93,30.70,30.70,1037306,28,20006,-77
2021-01-10 12:13:55,25.58,13.10,25.58,25.58,1037637,28,20309,-77
2021-01-10 12:14:27,30.73,13.30,30.73,30.73,1037756,28,20257,-77
2021-01-10 12:14:58,29.98,14.25,29.98,29.98,1037559,28,20232,-77
2021-01-10 12:15:30,31.50,13.85,31.50,31.50,1040299,28,20229,-77
2021-01-10 12:16:01,28.42,13.43,28.42,28.42,1037109,28,20237,-77
2021-01-10 12:16:32,29.70,13.60,29.70,29.70,1039919,28,20256,-77
2021-01-10 12:17:03,31.48,13.68,31.48,31.48,1038972,28,20239,-76
2021-01-10 12:17:34,31.33,13.73,31.33,31.33,1038467,28,20242,-77
2021-01-10 12:18:05,27.08,13.40,27.08,27.08,1037691,28,20289,-77
2021-01-10 12:18:37,30.05,13.85,30.05,30.05,1037520,28,20308,-76
2021-01-10 12:19:08,27.95,14.05,27.95,27.95,1038753,28,20006,-76
2021-01-10 12:19:39,32.92,14.55,32.92,32.92,1038699,28,20292,-76
2021-01-10 12:20:10,32.83,14.27,32.83,32.83,1038001,28,20222,-76
2021-01-10 12:20:41,32.35,14.02,32.35,32.35,1038302,28,20010,-75
2021-01-10 12:21:13,31.00,13.95,31.00,31.00,1037396,28,20321,-76
2021-01-10 12:21:44,28.33,13.75,28.33,28.33,1036824,28,20014,-77
2021-01-10 12:22:15,29.70,14.00,29.70,29.70,1037005,28,20228,-76
2021-01-10 12:22:46,30.60,14.05,30.60,30.60,1037302,28,20214,-77
2021-01-10 12:23:17,32.78,14.57,32.78,32.78,1040314,28,20233,-76
2021-01-10 12:23:48,33.67,14.07,33.67,33.67,1038868,28,20008,-77
2021-01-10 12:24:19,35.55,15.30,35.55,35.55,1038319,28,20217,-76
2021-01-10 12:24:50,36.95,14.45,36.95,36.95,1038997,28,20018,-76
2021-01-10 12:25:22,34.78,14.32,34.78,34.78,1039628,28,20247,-76
2021-01-10 12:25:53,32.80,14.57,32.80,32.80,1039544,28,20022,-76
2021-01-10 12:26:25,30.10,14.10,30.10,30.10,1037279,28,20249,-76
2021-01-10 12:26:56,35.00,15.35,35.00,35.00,1039816,28,20221,-76
2021-01-10 12:27:27,30.15,14.18,30.15,30.15,1038755,28,20243,-76
2021-01-10 12:27:59,32.42,14.85,32.42,32.42,1038054,28,20221,-76
2021-01-10 12:28:30,30.05,14.35,30.05,30.05,1039089,28,20001,-76
2021-01-10 12:29:01,30.95,14.43,30.95,30.95,1038498,28,20253,-76
2021-01-10 12:29:31,32.72,14.52,32.72,32.72,1038744,28,20010,-76
2021-01-10 12:30:04,31.83,14.57,31.83,31.83,1039806,28,19998,-76
2021-01-10 12:30:35,32.15,14.43,32.15,32.15,1039809,28,20013,-77
2021-01-10 12:31:06,30.92,14.43,30.92,30.92,1038703,28,20210,-77
2021-01-10 12:31:38,31.42,14.25,31.42,31.42,1034096,28,20256,-76
2021-01-10 12:32:09,37.05,13.93,37.05,37.05,1034973,28,20214,-76
2021-01-10 12:32:41,29.20,14.32,29.20,29.20,1035539,28,20229,-76
2021-01-10 12:33:12,33.65,14.38,33.65,33.65,1035852,28,20321,-76
2021-01-10 12:33:43,28.95,13.82,28.95,28.95,1038358,28,20221,-76
2021-01-10 12:34:14,29.60,13.63,29.60,29.60,1038536,28,20253,-75
2021-01-10 12:34:45,29.40,14.32,29.40,29.40,1039467,28,20001,-75
2021-01-10 12:35:18,30.65,13.93,30.65,30.65,1039500,28,20316,-76
2021-01-10 12:35:49,28.27,13.68,28.27,28.27,1038821,28,20002,-76
2021-01-10 12:36:20,30.92,14.32,30.92,30.92,1041558,28,20263,-76
2021-01-10 12:36:51,32.58,14.30,32.58,32.58,1045081,28,20212,-76
2021-01-10 12:37:22,31.60,14.45,31.60,31.60,1041974,28,20248,-76
2021-01-10 12:37:53,33.42,14.63,33.42,33.42,1038511,28,20244,-76
2021-01-10 12:38:24,29.77,13.52,29.77,29.77,1039668,28,20006,-76
2021-01-10 12:38:56,27.63,13.07,27.63,27.63,1039433,28,20229,-76
2021-01-10 12:39:27,27.70,13.63,27.70,27.70,1036843,28,20334,-76
2021-01-10 12:39:58,31.35,14.32,31.35,31.35,1039521,28,20495,-75
2021-01-10 12:40:30,31.40,14.40,31.40,31.40,1038751,28,20060,-75
2021-01-10 12:41:01,32.63,14.35,32.63,32.63,1037509,28,20327,-75
2021-01-10 12:41:32,33.00,14.55,33.00,33.00,1039955,28,20221,-75
2021-01-10 12:42:06,32.13,14.60,32.13,32.13,1038400,28,20213,-75
2021-01-10 12:42:37,29.85,13.85,29.85,29.85,1032995,28,20007,-75
2021-01-10 12:43:08,28.85,13.90,28.85,28.85,1032997,28,19994,-76
2021-01-10 12:43:39,28.17,13.02,28.17,28.17,1033018,28,20211,-75
2021-01-10 12:44:10,28.48,13.82,28.48,28.48,1033698,28,20062,-75
2021-01-10 12:44:43,29.45,13.73,29.45,29.45,1037268,28,19995,-76
2021-01-10 12:45:15,25.25,13.30,25.25,25.25,1037206,28,20237,-76
2021-01-10 12:45:47,27.08,12.48,27.08,27.08,1037144,28,19999,-76
2021-01-10 12:46:18,26.30,12.70,26.30,26.30,1037155,28,20214,-76
2021-01-10 12:46:49,29.52,13.57,29.52,29.52,1037253,28,20232,-76
2021-01-10 12:47:20,29.13,14.23,29.13,29.13,1037091,28,20374,-76
2021-01-10 12:47:51,31.48,14.38,31.48,31.48,1037168,28,20283,-76
2021-01-10 12:48:22,32.65,14.10,32.65,32.65,1037153,28,20003,-76
2021-01-10 12:48:53,30.42,14.70,30.42,30.42,1037137,28,20102,-76
2021-01-10 12:49:24,32.75,13.60,32.75,32.75,1037026,28,20002,-76
2021-01-10 12:49:55,29.95,13.18,29.95,29.95,1036983,28,20022,-76
2021-01-10 12:50:26,30.98,14.00,30.98,30.98,1036992,28,20286,-75
2021-01-10 12:50:57,29.55,13.98,29.55,29.55,1037065,28,20002,-75
2021-01-10 12:51:36,30.15,14.70,30.15,30.15,1036891,28,20002,-77
2021-01-10 12:52:16,26.45,12.80,26.45,26.45,1037164,28,20230,-77
2021-01-10 12:52:47,1037456,1037456,1037456,1037456,1037456,28,20042,-75
2021-01-10 12:53:21,28.35,13.40,28.35,28.35,1039281,28,19896,-76
2021-01-10 12:54:04,30.88,14.30,30.88,30.88,1041064,28,20006,-77
2021-01-10 12:54:35,29.95,13.77,29.95,29.95,1041124,28,20081,-78
2021-01-10 12:55:07,29.23,13.45,29.23,29.23,1040830,28,20297,-77
2021-01-10 12:55:38,33.95,13.85,33.95,33.95,1040940,28,20316,-77
2021-01-10 12:56:14,31.40,14.25,31.40,31.40,1041045,28,20240,-76
2021-01-10 12:56:48,30.85,14.40,30.85,30.85,1041074,28,20002,-77
2021-01-10 12:57:19,31.30,14.07,31.30,31.30,1041044,28,20233,-76
2021-01-10 12:57:50,29.42,13.55,29.42,29.42,1041154,28,20229,-77
2021-01-10 12:58:21,29.17,13.10,29.17,29.17,1040865,28,20225,-78
2021-01-10 12:58:53,28.67,13.25,28.67,28.67,1041057,28,20017,-76
2021-01-10 12:59:24,29.73,14.35,29.73,29.73,1041004,28,20255,-77
2021-01-10 12:59:55,30.13,13.50,30.13,30.13,1041038,28,20293,-77
2021-01-10 13:00:26,29.90,13.60,29.90,29.90,1041179,28,20213,-77
2021-01-10 13:00:57,31.98,14.20,31.98,31.98,1041116,28,20092,-78
2021-01-10 13:01:28,29.52,13.43,29.52,29.52,1041140,28,20281,-77
2021-01-10 13:02:04,29.85,13.95,29.85,29.85,1041207,28,20261,-76
2021-01-10 13:02:35,31.75,14.38,31.75,31.75,1041229,28,20233,-76
2021-01-10 13:03:06,29.92,13.88,29.92,29.92,1040716,28,20260,-76
2021-01-10 13:03:37,31.08,14.30,31.08,31.08,1039800,28,20241,-76
2021-01-10 13:04:08,30.38,13.60,30.38,30.38,1040957,28,20013,-77
2021-01-10 13:04:39,38.28,15.38,38.28,38.28,1038239,28,20017,-76
2021-01-10 13:05:11,33.28,14.85,33.28,33.28,1039292,28,20241,-76
2021-01-10 13:05:43,29.35,13.77,29.35,29.35,1039723,28,20220,-76
2021-01-10 13:06:14,31.90,14.73,31.90,31.90,1038226,28,20221,-76
2021-01-10 13:06:45,33.80,14.52,33.80,33.80,1039113,28,20293,-76
2021-01-10 13:07:16,30.52,13.70,30.52,30.52,1033592,28,20217,-77
2021-01-10 13:07:48,31.23,14.38,31.23,31.23,1039997,28,20237,-76
2021-01-10 13:08:19,31.02,15.13,31.02,31.02,1038570,28,20276,-77
2021-01-10 13:08:50,31.27,15.07,31.27,31.27,1037887,28,20264,-77
2021-01-10 13:09:24,35.55,14.80,35.55,35.55,1037113,28,20031,-76
2021-01-10 13:09:55,31.13,14.15,31.13,31.13,1038888,28,20268,-78
2021-01-10 13:10:27,29.60,14.45,29.60,29.60,1038357,28,20254,-77
2021-01-10 13:10:58,30.08,14.30,30.08,30.08,1038614,28,20237,-76
2021-01-10 13:11:29,27.65,13.57,27.65,27.65,1040520,28,20232,-77
2021-01-10 13:12:00,30.83,13.88,30.83,30.83,1041065,28,20006,-77
2021-01-10 13:12:32,31.33,14.60,31.33,31.33,1037044,28,20324,-77
2021-01-10 13:13:03,31.38,13.85,31.38,31.38,1037934,28,20218,-77
2021-01-10 13:13:34,30.38,14.40,30.38,30.38,1039524,28,20241,-77
2021-01-10 13:14:05,30.02,13.88,30.02,30.02,1034905,28,20296,-77
2021-01-10 13:14:36,31.45,15.07,31.45,31.45,1041077,28,20241,-77
2021-01-10 13:15:07,31.67,14.57,31.67,31.67,1041063,28,20220,-77
2021-01-10 13:15:38,32.47,15.15,32.47,32.47,1040801,28,20241,-77
2021-01-10 13:16:12,32.83,14.68,32.83,32.83,1041207,28,20255,-79
2021-01-10 13:16:43,32.65,14.65,32.65,32.65,1041129,28,20229,-77
2021-01-10 13:17:14,31.25,14.45,31.25,31.25,1041161,28,20225,-77
2021-01-10 13:17:45,31.20,14.35,31.20,31.20,1040881,28,20244,-76
2021-01-10 13:18:16,29.05,14.48,29.05,29.05,1041030,28,20025,-77
2021-01-10 13:18:47,29.77,13.50,29.77,29.77,1040827,28,20252,-77
2021-01-10 13:19:21,32.63,13.88,32.63,32.63,1041101,28,20272,-78
2021-01-10 13:19:56,33.40,14.45,33.40,33.40,1041125,28,20275,-77
2021-01-10 13:20:27,27.17,13.65,27.17,27.17,1041333,28,20228,-77
2021-01-10 13:20:58,31.13,13.45,31.13,31.13,1041314,28,20240,-77
2021-01-10 13:21:33,31.23,14.32,31.23,31.23,1041091,28,20245,-77
2021-01-10 13:22:04,28.58,14.23,28.58,28.58,1041091,28,20233,-77
2021-01-10 13:22:35,33.67,14.90,33.67,33.67,1041129,28,20253,-77
2021-01-10 13:23:06,27.83,13.35,27.83,27.83,1041177,28,20233,-77
2021-01-10 13:23:37,32.22,14.07,32.22,32.22,1041306,28,20008,-77
2021-01-10 13:24:08,35.33,14.43,35.33,35.33,1041206,28,20010,-76
2021-01-10 13:24:39,31.63,14.00,31.63,31.63,1041365,28,20225,-76
2021-01-10 13:25:11,33.38,14.70,33.38,33.38,1041361,28,20253,-77
2021-01-10 13:25:42,30.35,14.18,30.35,30.35,1041321,28,19998,-77
2021-01-10 13:26:16,33.03,14.68,33.03,33.03,1041303,28,20233,-77
2021-01-10 13:26:47,29.27,14.77,29.27,29.27,1041325,28,20293,-76
2021-01-10 13:27:18,31.23,14.65,31.23,31.23,1041116,28,20232,-78
2021-01-10 13:27:49,33.35,14.65,33.35,33.35,1041129,28,20272,-77
2021-01-10 13:28:21,29.20,14.13,29.20,29.20,1041016,28,20224,-77
2021-01-10 13:28:52,32.95,15.25,32.95,32.95,1041232,28,20010,-77
2021-01-10 13:29:25,28.77,13.77,28.77,28.77,1040984,28,20238,-77
2021-01-10 13:29:56,32.67,15.23,32.67,32.67,1041038,28,20054,-77
2021-01-10 13:30:27,35.40,13.95,35.40,35.40,1041255,28,20288,-77
2021-01-10 13:31:02,30.25,13.60,30.25,30.25,1040639,28,20060,-78
2021-01-10 13:31:36,29.35,14.10,29.35,29.35,1040796,28,20229,-77
2021-01-10 13:32:07,34.40,14.35,34.40,34.40,1036587,28,20233,-77
2021-01-10 13:32:38,35.13,16.25,35.13,35.13,1036828,28,20305,-77
2021-01-10 13:33:09,34.25,15.20,34.25,34.25,1036801,28,20229,-77
2021-01-10 13:33:40,35.13,14.70,35.13,35.13,1037311,28,20218,-77
2021-01-10 13:34:12,29.08,14.30,29.08,29.08,1040984,28,20210,-77
2021-01-10 13:34:43,33.55,14.95,33.55,33.55,1040950,28,19999,-77
2021-01-10 13:35:14,36.75,15.52,36.75,36.75,1041019,28,20241,-77
2021-01-10 13:35:45,30.52,14.60,30.52,30.52,1041129,28,20232,-77
2021-01-10 13:36:22,29.58,13.77,29.58,29.58,1041055,28,20213,-77
2021-01-10 13:37:03,31.52,14.57,31.52,31.52,1040989,28,20249,-77
2021-01-10 13:37:34,30.73,14.80,30.73,30.73,1040836,28,20217,-77
2021-01-10 13:38:05,32.15,14.60,32.15,32.15,1040964,28,20269,-77
2021-01-10 13:38:36,31.85,14.63,31.85,31.85,1040926,28,20290,-77
2021-01-10 13:39:07,30.48,13.98,30.48,30.48,1041148,28,20227,-77
2021-01-10 13:39:38,32.05,14.52,32.05,32.05,1041054,28,20049,-77
2021-01-10 13:40:10,38.78,15.32,38.78,38.78,1041086,28,20281,-77
2021-01-10 13:40:41,39.75,15.25,39.75,39.75,1041074,28,20240,-77
2021-01-10 13:41:14,32.60,14.85,32.60,32.60,1045022,28,20268,-77
2021-01-10 13:41:45,32.53,15.32,32.53,32.53,1045110,28,20216,-77
2021-01-10 13:42:16,31.50,14.23,31.50,31.50,1045229,28,20236,-77
2021-01-10 13:42:47,28.92,14.60,28.92,28.92,1044622,28,20208,-77
2021-01-10 13:43:19,31.45,14.60,31.45,31.45,1041080,28,20013,-77
2021-01-10 13:43:50,34.45,14.63,34.45,34.45,1041300,28,20024,-76
2021-01-10 13:44:21,32.22,14.90,32.22,32.22,1041215,28,20214,-77
2021-01-10 13:44:52,31.42,14.43,31.42,31.42,1041304,28,20242,-77
2021-01-10 13:45:24,29.55,14.50,29.55,29.55,1041041,28,20232,-77
2021-01-10 13:45:55,32.38,15.75,32.38,32.38,1041124,28,20229,-77
2021-01-10 13:46:26,28.65,14.40,28.65,28.65,1041201,28,20225,-77
2021-01-10 13:46:57,32.05,15.15,32.05,32.05,1041168,28,20268,-77
2021-01-10 13:47:28,33.13,15.35,33.13,33.13,1040902,28,20322,-78
2021-01-10 13:47:59,33.10,15.18,33.10,33.10,1040833,28,20225,-77
2021-01-10 13:48:30,33.05,15.07,33.05,33.05,1041017,28,20005,-78
2021-01-10 13:49:01,29.83,14.52,29.83,29.83,1040918,28,19998,-77
2021-01-10 13:49:33,32.63,15.18,32.63,32.63,1040876,28,20048,-76
2021-01-10 13:50:04,38.72,16.17,38.72,38.72,1040918,28,20001,-77
2021-01-10 13:50:35,32.88,16.02,32.88,32.88,1041486,28,20251,-77
2021-01-10 13:51:08,34.45,15.57,34.45,34.45,1044564,28,20216,-77
2021-01-10 13:51:39,36.08,15.55,36.08,36.08,1041191,28,20004,-77
2021-01-10 13:52:11,30.98,14.80,30.98,30.98,1040943,28,20236,-78
2021-01-10 13:52:42,31.95,14.82,31.95,31.95,1040993,28,20020,-77
2021-01-10 13:53:14,35.00,15.43,35.00,35.00,1040796,28,20285,-78
2021-01-10 13:53:45,30.10,14.70,30.10,30.10,1037366,28,20289,-78
2021-01-10 13:54:16,29.13,14.25,29.13,29.13,1040992,28,20221,-78
2021-01-10 13:54:47,33.47,15.27,33.47,33.47,1041041,28,20221,-78
2021-01-10 13:55:18,30.98,14.25,30.98,30.98,1041020,28,19998,-77
2021-01-10 13:55:49,32.20,14.63,32.20,32.20,1040985,28,20291,-77
2021-01-10 13:56:24,29.35,13.95,29.35,29.35,1041017,28,20058,-77
2021-01-10 13:56:55,29.27,13.75,29.27,29.27,1041083,28,20225,-77
2021-01-10 13:57:26,30.63,13.80,30.63,30.63,1041727,28,20222,-76
2021-01-10 13:57:58,32.05,13.85,32.05,32.05,1045170,28,20220,-77
2021-01-10 13:58:30,30.95,14.30,30.95,30.95,1045026,28,20288,-77
2021-01-10 13:59:01,31.15,15.05,31.15,31.15,1044459,28,20251,-78
2021-01-10 13:59:32,29.30,13.55,29.30,29.30,1041026,28,20237,-77
2021-01-10 14:00:11,34.13,14.60,34.13,34.13,1041119,28,20229,-77
2021-01-10 14:00:45,33.25,14.02,33.25,33.25,1041233,28,20022,-78
2021-01-10 14:01:17,34.40,14.82,34.40,34.40,1045098,28,20101,-76
2021-01-10 14:01:49,31.05,14.27,31.05,31.05,1045340,28,20224,-77
2021-01-10 14:02:20,31.17,14.20,31.17,31.17,1041023,28,20220,-77
2021-01-10 14:02:51,32.72,14.90,32.72,32.72,1041061,28,20252,-78
2021-01-10 14:03:22,32.50,15.07,32.50,32.50,1040895,28,19998,-77
2021-01-10 14:03:53,32.90,15.35,32.90,32.90,1041082,28,20284,-78
2021-01-10 14:04:24,41.35,15.23,41.35,41.35,1040972,28,20293,-78
2021-01-10 14:04:55,31.08,14.10,31.08,31.08,1040874,28,20233,-78
2021-01-10 14:05:27,34.13,15.00,34.13,34.13,1040807,28,20223,-78
2021-01-10 14:05:58,30.88,14.63,30.88,30.88,1040809,28,20213,-77
2021-01-10 14:06:29,30.80,14.95,30.80,30.80,1040830,28,20233,-77
2021-01-10 14:07:00,33.38,15.15,33.38,33.38,1041052,28,20217,-78
2021-01-10 14:07:31,29.52,14.63,29.52,29.52,1040919,28,20237,-77
2021-01-10 14:08:02,33.15,15.25,33.15,33.15,1041044,28,20232,-77
2021-01-10 14:08:34,30.63,14.98,30.63,30.63,1040779,28,20006,-77
2021-01-10 14:09:05,29.58,14.40,29.58,29.58,1040900,28,20009,-77
2021-01-10 14:09:36,33.17,15.73,33.17,33.17,1040663,28,20229,-78
2021-01-10 14:10:07,32.40,15.25,32.40,32.40,1040919,28,20265,-78
2021-01-10 14:10:38,39.05,16.67,39.05,39.05,1040668,28,20006,-78
2021-01-10 14:11:09,33.22,16.40,33.22,33.22,1040821,28,20494,-78
2021-01-10 14:11:41,32.05,15.25,32.05,32.05,1040726,28,20021,-78
2021-01-10 14:12:12,32.85,15.15,32.85,32.85,1040891,28,19994,-77
2021-01-10 14:12:44,34.80,15.40,34.80,34.80,1040854,28,20224,-78
2021-01-10 14:13:15,33.83,15.88,33.83,33.83,1041442,28,20033,-78
2021-01-10 14:14:04,31.48,14.95,31.48,31.48,1044848,28,20248,-78
2021-01-10 14:14:35,33.53,15.95,33.53,33.53,1042235,28,20256,-78
2021-01-10 14:15:09,33.97,15.25,33.97,33.97,1041138,28,20221,-77
2021-01-10 14:15:40,31.92,14.90,31.92,31.92,1041055,28,20013,-76
2021-01-10 14:16:11,31.10,14.82,31.10,31.10,1041079,28,20240,-78
2021-01-10 14:16:42,31.63,15.45,31.63,31.63,1040948,28,20005,-76
2021-01-10 14:17:15,35.35,14.73,35.35,35.35,1040900,28,20272,-76
2021-01-10 14:17:52,32.95,15.05,32.95,32.95,1040742,28,20002,-77
2021-01-10 14:18:23,32.17,14.25,32.17,32.17,1040803,28,20221,-76
2021-01-10 14:18:58,33.92,15.48,33.92,33.92,1040868,28,20233,-76
2021-01-10 14:19:29,29.40,14.77,29.40,29.40,1038337,28,20298,-74
2021-01-10 14:20:00,33.50,15.40,33.50,33.50,1040687,28,20010,-75
2021-01-10 14:20:31,31.70,15.35,31.70,31.70,1040791,28,20029,-77
2021-01-10 14:21:02,32.33,16.00,32.33,32.33,1040885,28,20062,-74
2021-01-10 14:21:34,37.28,17.40,37.28,37.28,1044969,28,19998,-74
2021-01-10 14:22:06,38.70,16.65,38.70,38.70,1044823,28,20006,-74
2021-01-10 14:22:37,31.17,15.07,31.17,31.17,1045005,28,19997,-74
2021-01-10 14:23:08,33.55,15.25,33.55,33.55,1044108,28,20247,-74
2021-01-10 14:23:40,33.88,15.82,33.88,33.88,1040962,28,20276,-75
2021-01-10 14:24:12,31.85,15.45,31.85,31.85,1044770,28,20006,-75
2021-01-10 14:24:43,33.33,15.73,33.33,33.33,1044952,28,20013,-76
2021-01-10 14:25:14,31.92,16.50,31.92,31.92,1044993,28,20001,-75
2021-01-10 14:25:45,35.28,16.13,35.28,35.28,1044537,28,20005,-76
2021-01-10 14:26:46,34.53,15.63,34.53,34.53,1040877,28,20048,-75
2021-01-10 14:27:19,32.10,15.38,32.10,32.10,1032523,28,20232,-76
2021-01-10 14:27:50,32.45,15.10,32.45,32.45,1040792,28,20232,-76
2021-01-10 14:28:21,33.08,15.90,33.08,33.08,1040692,28,20145,-75
2021-01-10 14:28:53,31.77,15.48,31.77,31.77,1040749,28,20025,-75
2021-01-10 14:29:26,31.25,15.52,31.25,31.25,1040849,28,20097,-74
2021-01-10 14:29:57,32.90,15.98,32.90,32.90,1040699,28,20260,-74
2021-01-10 14:30:29,42.40,19.67,42.40,42.40,1040642,28,20065,-74
2021-01-10 14:31:00,38.65,17.35,38.65,38.65,1036567,28,20031,-74
2021-01-10 14:31:39,36.60,17.13,36.60,36.60,1032856,28,20269,-75
2021-01-10 14:32:10,45.45,20.00,45.45,45.45,1036739,28,19998,-74
2021-01-10 14:32:42,34.72,15.77,34.72,34.72,1036551,28,20037,-74
2021-01-10 14:33:14,33.55,16.38,33.55,33.55,1038271,28,20226,-74
2021-01-10 14:33:45,36.00,16.13,36.00,36.00,1044905,28,20268,-76
2021-01-10 14:34:18,38.08,16.33,38.08,38.08,1044900,28,20653,-76
2021-01-10 14:34:49,32.13,15.25,32.13,32.13,1044885,28,20224,-77
2021-01-10 14:35:21,40.00,16.60,40.00,40.00,1044384,28,20261,-76
2021-01-10 14:35:52,36.40,16.55,36.40,36.40,1040740,28,20263,-77
2021-01-10 14:36:23,34.70,16.42,34.70,34.70,1040845,28,20002,-78
2021-01-10 14:36:57,35.75,15.82,35.75,35.75,1040991,28,20225,-78
2021-01-10 14:37:28,38.88,16.55,38.88,38.88,1041470,28,20256,-76
2021-01-10 14:37:59,33.88,15.32,33.88,33.88,1044798,28,20228,-76
2021-01-10 14:38:30,36.78,17.45,36.78,36.78,1040726,28,20075,-76
2021-01-10 14:39:01,36.75,17.33,36.75,36.75,1040792,28,20012,-75
2021-01-10 14:39:33,37.85,18.00,37.85,37.85,1040742,28,20246,-75
2021-01-10 14:40:04,34.92,16.52,34.92,34.92,1040682,28,20336,-74
2021-01-10 14:40:36,36.40,17.42,36.40,36.40,1040860,28,20241,-75
2021-01-10 14:41:08,38.05,17.63,38.05,38.05,1041002,28,20264,-75
2021-01-10 14:41:39,36.53,16.98,36.53,36.53,1040861,28,20232,-75
2021-01-10 14:42:10,34.65,16.02,34.65,34.65,1040944,28,20235,-75
2021-01-10 14:42:41,41.50,17.02,41.50,41.50,1040655,28,20225,-75
2021-01-10 14:43:12,33.55,15.95,33.55,33.55,1040356,28,20228,-75
2021-01-10 14:43:43,35.90,16.25,35.90,35.90,1040963,28,20010,-75
2021-01-10 14:44:14,33.45,15.00,33.45,33.45,1040961,28,20074,-75
2021-01-10 14:44:45,35.25,16.38,35.25,35.25,1040945,28,19998,-75
2021-01-10 14:45:16,37.03,17.17,37.03,37.03,1040840,28,20221,-74
2021-01-10 14:45:47,35.85,16.00,35.85,35.85,1040858,28,20309,-75
2021-01-10 14:46:19,34.63,16.42,34.63,34.63,1040769,28,20229,-75
2021-01-10 14:46:50,36.42,16.77,36.42,36.42,1040831,28,20069,-75
2021-01-10 14:47:21,35.45,16.23,35.45,35.45,1040710,28,20229,-75
2021-01-10 14:47:52,34.58,16.27,34.58,34.58,1041015,28,20236,-75
2021-01-10 14:48:23,36.35,15.60,36.35,36.35,1040799,28,20002,-75
2021-01-10 14:48:54,34.67,16.02,34.67,34.67,1040965,28,20257,-75
2021-01-10 14:49:25,34.38,15.52,34.38,34.38,1040841,28,20010,-75
2021-01-10 14:49:56,34.88,16.20,34.88,34.88,1040923,28,19994,-75
2021-01-10 14:50:27,35.88,16.90,35.88,35.88,1040860,28,20228,-75
2021-01-10 14:50:58,32.60,15.85,32.60,32.60,1044885,28,20223,-74
2021-01-10 14:51:29,37.20,15.63,37.20,37.20,1040619,28,20014,-75
2021-01-10 14:52:00,35.53,15.80,35.53,35.53,1040916,28,20217,-75
2021-01-10 14:52:32,32.65,15.13,32.65,32.65,1040704,28,20277,-75
2021-01-10 14:53:03,38.08,16.73,38.08,38.08,1040704,28,19994,-74
2021-01-10 14:53:34,34.92,15.15,34.92,34.92,1040371,28,20275,-75
2021-01-10 14:54:05,30.52,14.90,30.52,30.52,1040755,28,20025,-75
2021-01-10 14:54:36,32.53,15.13,32.53,32.53,1040695,28,20001,-75
2021-01-10 14:55:07,31.20,14.50,31.20,31.20,1040740,28,20252,-75
2021-01-10 14:55:38,31.73,14.50,31.73,31.73,1040856,28,20010,-75
2021-01-10 14:56:13,36.25,15.18,36.25,36.25,1041029,28,20224,-76
2021-01-10 14:56:44,33.90,15.82,33.90,33.90,1040955,28,20002,-76
2021-01-10 14:57:15,34.15,15.60,34.15,34.15,1040760,28,20198,-76
2021-01-10 14:57:46,39.47,16.38,39.47,39.47,1040677,28,20213,-76
2021-01-10 14:58:17,34.13,16.27,34.13,34.13,1040834,28,20209,-76
2021-01-10 14:58:49,33.88,16.33,33.88,33.88,1040860,28,20057,-75
2021-01-10 14:59:19,33.97,15.57,33.97,33.97,1040925,28,20237,-75
2021-01-10 14:59:51,36.30,16.25,36.30,36.30,1040789,28,20229,-75
2021-01-10 15:00:22,33.85,15.45,33.85,33.85,1044761,28,20077,-75
2021-01-10 15:00:54,35.75,15.43,35.75,35.75,1044892,28,20246,-75
2021-01-10 15:01:25,33.60,16.23,33.60,33.60,1044884,28,20220,-75
2021-01-10 15:01:57,33.80,15.90,33.80,33.80,1044323,28,20291,-75
2021-01-10 15:02:28,34.13,16.42,34.13,34.13,1040865,28,20252,-75
2021-01-10 15:02:59,30.08,14.48,30.08,30.08,1040826,28,20220,-75
2021-01-10 15:03:30,32.28,14.90,32.28,32.28,1040865,28,20006,-75
2021-01-10 15:04:04,33.53,16.08,33.53,33.53,1040497,28,20062,-76
2021-01-10 15:04:35,34.15,15.48,34.15,34.15,1036903,28,20009,-76
2021-01-10 15:05:06,33.05,15.90,33.05,33.05,1036762,28,20260,-75
2021-01-10 15:05:37,35.42,15.95,35.42,35.42,1036572,28,20037,-75
2021-01-10 15:06:15,30.48,15.35,30.48,30.48,1036605,28,20280,-75
2021-01-10 15:06:46,31.17,14.85,31.17,31.17,1036753,28,20002,-75
2021-01-10 15:07:21,36.15,16.70,36.15,36.15,1036773,28,20221,-75
2021-01-10 15:07:52,39.13,16.50,39.13,39.13,1036846,28,20062,-75
2021-01-10 15:08:23,34.75,16.05,34.75,34.75,1036823,28,20235,-75
2021-01-10 15:08:55,32.53,15.95,32.53,32.53,1036719,28,20225,-75
2021-01-10 15:09:26,37.85,17.02,37.85,37.85,1036864,28,19993,-74
2021-01-10 15:09:57,35.40,16.25,35.40,35.40,1036822,28,20261,-73
2021-01-10 15:10:28,34.65,16.45,34.65,34.65,1036763,28,20221,-73
2021-01-10 15:10:59,33.22,15.75,33.22,33.22,1036719,28,20253,-73
2021-01-10 15:11:30,37.15,17.15,37.15,37.15,1036776,28,20232,-73
2021-01-10 15:12:02,34.38,16.10,34.38,34.38,1036878,28,19999,-73
2021-01-10 15:12:33,39.50,16.27,39.50,39.50,1036681,28,20281,-73
2021-01-10 15:13:04,35.65,16.77,35.65,35.65,1032537,28,20234,-73
2021-01-10 15:13:35,37.70,16.30,37.70,37.70,1032436,28,20058,-73
2021-01-10 15:14:06,35.65,16.77,35.65,35.65,1032448,28,20254,-73
2021-01-10 15:14:37,35.08,17.38,35.08,35.08,1033123,28,20269,-73
2021-01-10 15:15:08,34.05,16.10,34.05,34.05,1040361,28,20323,-73
2021-01-10 15:15:40,35.97,16.33,35.97,35.97,1036860,28,20005,-73
2021-01-10 15:16:12,36.60,16.33,36.60,36.60,1036709,28,20244,-74
2021-01-10 15:16:43,41.08,17.05,41.08,41.08,1036602,28,20222,-75
2021-01-10 15:17:14,35.65,17.17,35.65,35.65,1036533,28,20218,-75
2021-01-10 15:17:45,39.75,16.27,39.75,39.75,1036579,28,20072,-75
2021-01-10 15:18:16,35.38,17.55,35.38,35.38,1036605,28,20275,-75
2021-01-10 15:18:47,36.85,17.50,36.85,36.85,1036488,28,20258,-75
2021-01-10 15:19:18,37.30,16.77,37.30,37.30,1036770,28,20244,-75
2021-01-10 15:19:49,34.72,15.95,34.72,34.72,1036750,28,20222,-75
2021-01-10 15:20:22,38.15,17.30,38.15,38.15,1036912,28,20217,-76
2021-01-10 15:20:53,36.63,16.15,36.63,36.63,1036681,28,20214,-75
2021-01-10 15:21:25,36.95,17.00,36.95,36.95,1036765,28,20229,-76
2021-01-10 15:21:56,43.75,18.33,43.75,43.75,1036727,28,20225,-75
2021-01-10 15:22:27,39.45,16.90,39.45,39.45,1036484,28,20261,-78
2021-01-10 15:23:02,36.55,16.13,36.55,36.55,1036586,28,20242,-75
2021-01-10 15:23:33,40.20,18.38,40.20,40.20,1036614,28,20248,-75
2021-01-10 15:24:04,36.28,16.48,36.28,36.28,1036803,28,20229,-76
2021-01-10 15:24:35,35.60,16.70,35.60,35.60,1036639,28,20262,-75
2021-01-10 15:25:06,37.70,17.92,37.70,37.70,1036863,28,20222,-75
2021-01-10 15:25:37,42.95,16.90,42.95,42.95,1036835,28,20237,-74
2021-01-10 15:26:09,41.00,17.80,41.00,41.00,1036830,28,20230,-76
2021-01-10 15:26:40,40.10,17.30,40.10,40.10,1036816,28,20018,-75
2021-01-10 15:27:11,37.08,16.92,37.08,37.08,1036816,28,20232,-76
2021-01-10 15:27:42,34.95,16.23,34.95,34.95,1036899,28,20199,-75
2021-01-10 15:28:13,35.72,17.17,35.72,35.72,1036728,28,20241,-75
2021-01-10 15:28:44,36.47,16.33,36.47,36.47,1036786,28,20007,-75
2021-01-10 15:29:15,38.15,17.02,38.15,38.15,1036665,28,20214,-75
2021-01-10 15:29:48,37.38,16.85,37.38,37.38,1036552,28,20261,-75
2021-01-10 15:30:19,39.63,17.08,39.63,39.63,1036799,28,20122,-75
2021-01-10 15:30:51,37.35,16.90,37.35,37.35,1036838,28,20236,-75
2021-01-10 15:31:22,35.03,16.20,35.03,35.03,1036782,28,20237,-76
2021-01-10 15:31:54,40.10,17.35,40.10,40.10,1032308,28,20253,-74
2021-01-10 15:32:25,38.28,17.27,38.28,38.28,1032386,28,20234,-75
2021-01-10 15:32:56,38.03,17.40,38.03,38.03,1028248,28,20246,-74
2021-01-10 15:33:30,35.95,16.88,35.95,35.95,1029191,28,20059,-74
2021-01-10 15:34:01,34.70,16.75,34.70,34.70,1036517,28,20026,-74
2021-01-10 15:34:32,41.70,18.05,41.70,41.70,1037131,28,20238,-74
2021-01-10 15:35:03,42.15,17.08,42.15,42.15,1041628,28,20232,-73
2021-01-10 15:35:34,38.47,17.48,38.47,38.47,1040452,28,20253,-74
2021-01-10 15:36:06,36.75,17.27,36.75,36.75,1040396,28,20248,-75
2021-01-10 15:36:37,36.78,17.58,36.78,36.78,1040474,28,20010,-74
2021-01-10 15:37:08,38.40,17.10,38.40,38.40,1039592,28,20233,-76
2021-01-10 15:37:42,38.80,17.38,38.80,38.80,1040338,28,20010,-74
2021-01-10 15:38:34,37.80,17.40,37.80,37.80,1040227,28,20255,-76
2021-01-10 15:39:15,39.58,17.08,39.58,39.58,1036301,28,20322,-76
2021-01-10 15:39:46,40.22,17.23,40.22,40.22,1036355,28,20237,-75
2021-01-10 15:40:17,37.13,16.38,37.13,37.13,1036234,28,20440,-75
2021-01-10 15:40:51,41.25,17.25,41.25,41.25,1040488,28,20302,-75
2021-01-10 15:41:24,35.35,16.35,35.35,35.35,1040404,28,20237,-75
2021-01-10 15:41:55,38.80,17.95,38.80,38.80,1040568,28,20229,-74
2021-01-10 15:42:26,40.05,17.58,40.05,40.05,1040537,28,20233,-76
2021-01-10 15:42:57,37.35,17.05,37.35,37.35,1040278,28,20252,-76
2021-01-10 15:43:28,39.03,17.38,39.03,39.03,1040252,28,20232,-77
2021-01-10 15:43:59,36.88,17.35,36.88,36.88,1040355,28,20037,-76
2021-01-10 15:44:30,35.58,16.73,35.58,35.58,1036537,28,20419,-75
2021-01-10 15:45:01,38.03,17.27,38.03,38.03,1040285,28,20013,-77
2021-01-10 15:45:32,38.22,17.25,38.22,38.22,1039810,28,20017,-75
2021-01-10 15:46:06,37.80,16.42,37.80,37.80,1040277,28,20006,-74
2021-01-10 15:46:37,32.78,15.82,32.78,32.78,1040224,28,20241,-74
2021-01-10 15:47:08,36.15,16.80,36.15,36.15,1040281,28,20302,-73
2021-01-10 15:47:39,36.85,16.23,36.85,36.85,1040327,28,20020,-74
2021-01-10 15:48:10,32.72,15.93,32.72,32.72,1040088,28,20276,-74
2021-01-10 15:48:41,38.30,17.10,38.30,38.30,1040204,28,20221,-74
2021-01-10 15:49:12,39.15,17.55,39.15,39.15,1040285,28,20221,-75
2021-01-10 15:49:43,35.13,16.85,35.13,35.13,1036399,28,20233,-75
2021-01-10 15:50:14,39.17,17.25,39.17,39.17,1036221,28,20271,-75
2021-01-10 15:50:46,40.78,18.13,40.78,40.78,1032191,28,20022,-76
2021-01-10 16:38:33,42.47,16.10,42.47,42.47,620186,28,22678,-77
2021-01-10 16:39:05,43.67,17.63,43.67,43.67,1034157,28,20343,-81
2021-01-10 16:39:36,40.55,18.35,40.55,40.55,1034977,28,20272,-81
2021-01-10 16:40:07,40.65,18.08,40.65,40.65,1034798,28,20269,-75
2021-01-10 16:40:38,40.00,18.17,40.00,40.00,1034736,28,20249,-79
2021-01-10 16:41:09,39.40,17.90,39.40,39.40,1035541,28,20333,-75
2021-01-10 16:41:41,43.83,18.73,43.83,43.83,1034736,28,20264,-78
2021-01-10 16:42:12,41.45,18.38,41.45,41.45,1035379,28,20014,-78
2021-01-10 16:42:43,37.63,18.08,37.63,37.63,1035360,28,20308,-77
2021-01-10 16:43:14,41.30,18.65,41.30,41.30,1035263,28,20245,-81
2021-01-10 16:43:47,36.70,17.25,36.70,36.70,1035370,28,20622,-79
2021-01-10 16:44:18,43.25,18.90,43.25,43.25,1038655,28,20028,-79
2021-01-10 16:44:49,39.60,18.73,39.60,39.60,1038870,28,20268,-79
2021-01-10 16:45:20,42.55,18.20,42.55,42.55,1039130,28,20252,-81
2021-01-10 16:45:51,38.17,17.42,38.17,38.17,1038521,28,20253,-77
2021-01-10 16:46:23,39.28,17.95,39.28,39.28,1034372,28,20128,-76
2021-01-10 16:46:54,38.40,17.05,38.40,38.40,1030609,28,20244,-75
2021-01-10 16:47:25,39.95,17.83,39.95,39.95,1031042,28,20257,-77
2021-01-10 16:47:56,38.45,17.95,38.45,38.45,1034782,28,20329,-76
2021-01-10 16:48:27,43.15,18.50,43.15,43.15,1035472,28,20335,-78
2021-01-10 16:48:58,37.20,17.58,37.20,37.20,1035224,28,20253,-82
2021-01-10 16:49:29,40.53,18.48,40.53,40.53,1035330,28,20058,-80
2021-01-10 16:50:00,39.08,18.42,39.08,39.08,1034871,28,20272,-78
2021-01-10 16:50:31,39.45,18.48,39.45,39.45,1035261,28,20022,-77
2021-01-10 16:51:05,38.03,17.92,38.03,38.03,1035523,28,20395,-76
2021-01-10 16:51:36,41.83,18.30,41.83,41.83,1036105,28,20256,-76
2021-01-10 16:52:09,38.63,17.95,38.63,38.63,1035215,28,20241,-75
2021-01-10 16:52:50,37.15,18.30,37.15,37.15,1035469,28,20642,-76
2021-01-10 16:53:21,35.30,16.85,35.30,35.30,1035461,28,20738,-77
2021-01-10 16:53:53,35.83,17.33,35.83,35.83,1035589,28,20651,-76
2021-01-10 16:54:24,36.25,17.25,36.25,36.25,1035825,28,20256,-75
2021-01-10 16:54:55,39.60,17.83,39.60,39.60,1035717,28,20264,-77
2021-01-10 16:55:26,38.00,17.88,38.00,38.00,1035319,28,20336,-76
2021-01-10 16:55:57,38.67,18.17,38.67,38.67,1035047,28,20026,-74
2021-01-10 16:56:28,35.03,17.63,35.03,35.03,1035018,28,20269,-77
2021-01-10 16:56:59,37.75,18.45,37.75,37.75,1035386,28,20276,-74
2021-01-10 16:57:30,36.65,17.90,36.65,36.65,1034737,28,20327,-75
2021-01-10 16:58:01,36.85,17.85,36.85,36.85,1034982,28,20657,-75
2021-01-10 16:58:32,36.88,17.63,36.88,36.88,1034645,28,20707,-76
2021-01-10 16:59:03,36.55,18.23,36.55,36.55,1034621,28,20269,-74
2021-01-10 16:59:35,35.92,17.13,35.92,35.92,1034792,28,20040,-75
2021-01-10 17:00:06,35.30,17.17,35.30,35.30,1035106,28,20359,-76
2021-01-10 17:00:37,38.03,17.15,38.03,38.03,1034969,28,20276,-75
2021-01-10 17:01:08,39.63,18.83,39.63,39.63,1035065,28,20627,-76
2021-01-10 17:01:43,35.63,16.83,35.63,35.63,1034876,28,20117,-75
2021-01-10 17:02:14,37.78,17.45,37.78,37.78,1030494,28,20031,-75
2021-01-10 17:02:45,35.50,17.08,35.50,35.50,1031187,28,21019,-76
2021-01-10 17:03:17,37.03,18.73,37.03,37.03,1031707,28,21364,-75
2021-01-10 17:03:48,37.75,17.73,37.75,37.75,1030810,28,20344,-75
2021-01-10 17:04:19,37.45,17.27,37.45,37.45,1034972,28,20271,-74
2021-01-10 17:04:50,35.08,17.52,35.08,35.08,1036072,28,20268,-75
2021-01-10 17:05:21,36.75,17.65,36.75,36.75,1036289,28,20268,-74
2021-01-10 17:05:52,42.80,17.58,42.80,42.80,1032519,28,20022,-74
2021-01-10 17:06:24,36.30,16.92,36.30,36.30,1035198,28,20349,-74
2021-01-10 17:06:55,41.03,17.52,41.03,41.03,1035582,28,20323,-74
2021-01-10 17:07:26,39.60,18.70,39.60,39.60,1036227,28,20340,-75
2021-01-10 17:07:57,36.72,17.75,36.72,36.72,1037442,28,20351,-75
2021-01-10 17:08:28,40.47,17.83,40.47,40.47,1035824,28,20373,-76
2021-01-10 17:08:59,38.83,17.88,38.83,38.83,1035947,28,20265,-75
2021-01-10 17:09:31,40.75,18.30,40.75,40.75,1036810,28,21098,-74
2021-01-10 17:10:02,38.72,18.10,38.72,38.72,1039889,28,20038,-74
2021-01-10 17:10:33,37.75,18.02,37.75,37.75,1039745,28,20268,-76
2021-01-10 17:11:04,34.70,16.95,34.70,34.70,1043653,28,20263,-76
2021-01-10 17:11:46,38.72,17.92,38.72,38.72,1041725,28,20247,-74
2021-01-10 17:12:17,32.38,16.15,32.38,32.38,1038935,28,20278,-73
2021-01-10 17:12:48,36.17,17.50,36.17,36.17,1037912,28,20312,-74
2021-01-10 17:13:19,37.05,17.45,37.05,37.05,1035362,28,20018,-73
2021-01-10 17:13:50,38.13,16.60,38.13,38.13,1039079,28,20742,-74
2021-01-10 17:14:22,37.25,17.77,37.25,37.25,1039809,28,20331,-74
2021-01-10 17:14:53,37.85,18.00,37.85,37.85,1039818,28,20050,-74
2021-01-10 17:15:25,35.67,17.92,35.67,35.67,1039514,28,20259,-75
2021-01-10 17:15:56,37.90,17.58,37.90,37.90,1035240,28,20341,-75
2021-01-10 17:16:27,41.00,18.20,41.00,41.00,1035532,28,20315,-75
2021-01-10 17:16:59,37.85,17.88,37.85,37.85,1035669,28,20379,-74
2021-01-10 17:17:30,35.50,17.25,35.50,35.50,1031221,28,20032,-75
2021-01-10 17:18:01,37.10,17.95,37.10,37.10,1031499,28,20288,-75
2021-01-10 17:18:32,42.65,19.02,42.65,42.65,1035594,28,20367,-76
2021-01-10 17:19:04,34.15,17.80,34.15,34.15,1035921,28,20245,-78
2021-01-10 17:19:35,36.30,17.77,36.30,36.30,1039532,28,20583,-76
2021-01-10 17:20:06,36.47,17.75,36.47,36.47,1039521,28,20272,-80
2021-01-10 17:20:37,37.85,18.88,37.85,37.85,1035683,28,20292,-78
2021-01-10 17:21:09,38.28,17.25,38.28,38.28,1035550,28,20292,-78
2021-01-10 17:21:40,37.80,18.38,37.80,37.80,1035626,28,20425,-80
2021-01-10 17:22:11,36.97,18.27,36.97,36.97,1035966,28,20325,-82
2021-01-10 17:22:42,39.78,18.05,39.78,39.78,1036117,28,20256,-82
2021-01-10 17:23:13,36.25,17.25,36.25,36.25,1036070,28,20315,-81
2021-01-10 17:23:45,37.28,17.38,37.28,37.28,1036112,28,20249,-82
2021-01-10 17:24:16,40.13,18.23,40.13,40.13,1035999,28,20284,-82
2021-01-10 17:24:47,42.20,19.02,42.20,42.20,1035950,28,20245,-82
2021-01-10 17:25:18,38.95,17.25,38.95,38.95,1036561,28,20345,-82
2021-01-10 17:25:49,37.70,17.77,37.70,37.70,1035826,28,20784,-79
2021-01-10 17:26:20,41.72,18.17,41.72,41.72,1035955,28,20266,-84
2021-01-10 17:26:51,41.20,18.80,41.20,41.20,1036399,28,20253,-81
2021-01-10 17:27:22,39.45,18.27,39.45,39.45,1037464,28,20241,-85
2021-01-10 17:27:53,38.10,18.42,38.10,38.10,1036737,28,20699,-81
2021-01-10 17:28:24,38.55,18.27,38.55,38.55,1036286,28,20256,-83
2021-01-10 17:28:55,39.97,18.67,39.97,39.97,1032822,28,20735,-76
2021-01-10 17:29:26,39.10,17.67,39.10,39.10,1033619,28,20249,-77
2021-01-10 17:29:58,40.25,19.30,40.25,40.25,1033440,28,20281,-78
2021-01-10 17:30:29,43.53,19.65,43.53,43.53,1033669,28,20265,-79
2021-01-10 17:31:00,40.88,18.50,40.88,40.88,1033420,28,20277,-78
2021-01-10 17:31:31,39.92,18.90,39.92,39.92,1033536,28,20297,-79
2021-01-10 17:32:02,41.13,18.88,41.13,41.13,1033402,28,20254,-82
2021-01-10 17:32:37,39.22,18.00,39.22,39.22,1033784,28,20354,-78
2021-01-10 17:33:08,41.35,18.73,41.35,41.35,1038401,28,20671,-81
2021-01-10 17:33:39,41.03,18.30,41.03,41.03,1037485,28,20288,-81
2021-01-10 17:34:10,38.80,17.98,38.80,38.80,1038027,28,20031,-81
2021-01-10 17:34:41,43.00,19.17,43.00,43.00,1038061,28,20249,-79
2021-01-10 17:35:13,42.40,18.88,42.40,42.40,1037788,28,20276,-83
2021-01-10 17:35:44,37.25,17.48,37.25,37.25,1038097,28,20343,-81
2021-01-10 17:36:22,38.08,18.33,38.08,38.08,1037912,28,20279,-79
2021-01-10 17:36:53,38.80,18.00,38.80,38.80,1036701,28,20339,-82
2021-01-10 17:37:24,40.17,17.70,40.17,40.17,1036392,28,20268,-81
2021-01-10 17:37:55,37.78,18.33,37.78,37.78,1036311,28,20265,-82
2021-01-10 17:38:26,39.75,19.00,39.75,39.75,1035938,28,20253,-82
2021-01-10 17:38:58,38.05,18.40,38.05,38.05,1035765,28,20273,-80
2021-01-10 17:39:29,45.28,19.95,45.28,45.28,1036192,28,20321,-81
2021-01-10 17:40:00,39.55,19.05,39.55,39.55,1036217,28,20844,-85
2021-01-10 17:40:31,40.05,18.83,40.05,40.05,1036573,28,20349,-81
2021-01-10 17:41:02,40.47,19.65,40.47,40.47,1036703,28,20074,-80
2021-01-10 17:41:33,37.28,18.92,37.28,37.28,1036088,28,20311,-81
2021-01-10 17:42:04,39.95,18.67,39.95,39.95,1036436,28,20449,-81
2021-01-10 17:42:35,38.08,19.38,38.08,38.08,1031724,28,20312,-81
2021-01-10 17:43:06,40.70,18.90,40.70,40.70,1032329,28,20256,-81
2021-01-10 17:43:38,39.72,18.75,39.72,39.72,1032064,28,20814,-78
2021-01-10 17:44:09,40.67,18.83,40.67,40.67,1032278,28,20341,-80
2021-01-10 17:44:40,40.13,18.58,40.13,40.13,1036188,28,20341,-80
2021-01-10 17:45:11,42.08,19.35,42.08,42.08,1036177,28,20252,-79
2021-01-10 17:45:42,37.30,18.35,37.30,37.30,1035693,28,20045,-79
2021-01-10 17:46:20,37.50,18.70,37.50,37.50,1031881,28,20778,-83
2021-01-10 17:46:54,40.95,19.23,40.95,40.95,1032300,28,20260,-81
2021-01-10 17:47:31,39.30,19.15,39.30,39.30,1032296,28,20249,-78
2021-01-10 17:48:02,40.08,18.38,40.08,40.08,1034654,28,20328,-82
2021-01-10 17:48:33,41.13,18.88,41.13,41.13,1036596,28,20352,-80
2021-01-10 17:49:04,37.25,18.50,37.25,37.25,1036584,28,20245,-81
2021-01-10 17:49:35,40.75,19.95,40.75,40.75,1036790,28,20701,-82
2021-01-10 17:50:09,38.63,18.45,38.63,38.63,1036674,28,20248,-79
2021-01-10 17:50:40,42.38,19.33,42.38,42.38,1032521,28,20262,-82
2021-01-10 17:51:11,39.72,18.92,39.72,39.72,1032308,28,20262,-81
2021-01-10 17:51:42,43.38,19.13,43.38,43.38,1031895,28,20027,-78
2021-01-10 17:52:14,43.25,19.65,43.25,43.25,1032100,28,21238,-80
2021-01-10 17:52:45,41.80,19.73,41.80,41.80,1039735,28,20463,-79
2021-01-10 17:53:16,40.03,18.25,40.03,40.03,1040166,28,20279,-78
2021-01-10 17:53:47,42.65,19.65,42.65,42.65,1040212,28,20279,-82
2021-01-10 17:54:18,44.08,18.90,44.08,44.08,1040504,28,20248,-81
2021-01-10 17:54:49,39.90,18.00,39.90,39.90,1036177,28,20034,-80
2021-01-10 17:55:20,37.88,17.90,37.88,37.88,1040316,28,20256,-79
2021-01-10 17:55:51,39.45,18.95,39.45,39.45,1040352,28,20277,-80
2021-01-10 17:56:22,40.25,18.75,40.25,40.25,1040351,28,20261,-80
2021-01-10 17:56:54,34.92,17.52,34.92,34.92,1040434,28,20270,-78
2021-01-10 17:57:25,41.63,19.73,41.63,41.63,1037467,28,20256,-82
2021-01-10 17:57:56,40.42,19.15,40.42,40.42,1036904,28,20266,-81
2021-01-10 17:58:27,44.33,20.13,44.33,44.33,1032435,28,20291,-82
2021-01-10 17:58:58,44.20,19.40,44.20,44.20,1032155,28,20679,-80
2021-01-10 17:59:29,41.55,18.92,41.55,41.55,1032800,28,20026,-78
2021-01-10 18:00:00,40.58,19.15,40.58,40.58,1032757,28,20022,-81
2021-01-10 18:00:31,39.60,18.77,39.60,39.60,1036882,28,20267,-81
2021-01-10 18:01:04,40.22,18.52,40.22,40.22,1036660,28,20246,-80
2021-01-10 18:01:35,39.40,18.30,39.40,39.40,1036639,28,20249,-78
2021-01-10 18:02:06,41.22,17.77,41.22,41.22,1036097,28,20248,-82
2021-01-10 18:02:37,37.45,18.02,37.45,37.45,1032056,28,20258,-80
2021-01-10 18:03:08,39.80,18.60,39.80,39.80,1032104,28,20257,-82
2021-01-10 18:03:40,35.65,17.63,35.65,35.65,1032163,28,20313,-79
2021-01-10 18:04:13,39.50,18.55,39.50,39.50,1036731,28,20264,-80
2021-01-10 18:04:45,38.20,18.00,38.20,38.20,1040743,28,20296,-79
2021-01-10 18:05:16,43.25,18.98,43.25,43.25,1040752,28,20244,-79
2021-01-10 18:05:47,40.08,19.00,40.08,40.08,1039763,28,20784,-81
2021-01-10 18:06:18,38.60,18.15,38.60,38.60,1037401,28,20253,-80
2021-01-10 18:06:49,42.80,19.17,42.80,42.80,1037282,28,20241,-84
2021-01-10 18:07:21,42.05,19.75,42.05,42.05,1036992,28,20260,-79
2021-01-10 18:07:52,43.10,18.48,43.10,43.10,1031921,28,20262,-78
2021-01-10 18:08:23,44.38,18.45,44.38,44.38,1032029,28,20262,-78
2021-01-10 18:08:54,37.83,17.75,37.83,37.83,1031645,28,20024,-79
2021-01-10 18:09:25,42.25,19.17,42.25,42.25,1036049,28,20275,-79
2021-01-10 18:09:57,41.08,17.98,41.08,41.08,1040541,28,20300,-78
2021-01-10 18:10:30,41.08,18.70,41.08,41.08,1040058,28,20263,-79
2021-01-10 18:11:01,39.40,18.70,39.40,39.40,1039458,28,20268,-78
2021-01-10 18:11:32,39.25,18.42,39.25,39.25,1035938,28,20763,-80
2021-01-10 18:12:14,41.80,18.90,41.80,41.80,1036038,28,20670,-79
2021-01-10 18:12:45,40.17,18.83,40.17,40.17,1032110,28,20264,-81
2021-01-10 18:13:16,41.40,19.45,41.40,41.40,1032321,28,20268,-79
2021-01-10 18:13:47,42.92,20.13,42.92,42.92,1032175,28,20742,-77
2021-01-10 18:14:18,40.60,18.98,40.60,40.60,1035461,28,20315,-76
2021-01-10 18:14:49,41.38,18.58,41.38,41.38,1039906,28,20273,-78
2021-01-10 18:15:20,41.05,19.00,41.05,41.05,1040255,28,20749,-79
2021-01-10 18:15:51,43.28,19.42,43.28,43.28,1040010,28,20657,-79
2021-01-10 18:16:23,41.15,19.63,41.15,41.15,1035625,28,20304,-75
2021-01-10 18:16:54,37.00,18.45,37.00,37.00,1035690,28,20314,-76
2021-01-10 18:17:25,40.10,18.80,40.10,40.10,1036952,28,20591,-76
2021-01-10 18:17:56,39.63,17.90,39.63,39.63,1035876,28,20252,-76
2021-01-10 18:18:27,42.28,19.30,42.28,42.28,1035972,28,20752,-79
2021-01-10 18:18:58,35.78,17.95,35.78,35.78,1035992,28,20259,-78
2021-01-10 18:19:29,38.53,17.88,38.53,38.53,1035803,28,20302,-78
2021-01-10 18:20:00,44.63,20.23,44.63,44.63,1035913,28,20250,-82
2021-01-10 18:20:31,38.05,19.13,38.05,38.05,1040003,28,20568,-80
2021-01-10 18:21:02,37.15,17.98,37.15,37.15,1039696,28,20048,-80
2021-01-10 18:21:33,38.72,18.23,38.72,38.72,1044097,28,20258,-80
2021-01-10 18:22:04,38.40,17.77,38.40,38.40,1044401,28,20240,-81
2021-01-10 18:22:38,38.40,18.77,38.40,38.40,1043719,28,20017,-81
2021-01-10 18:23:09,40.67,18.48,40.67,40.67,1043261,28,20251,-79
2021-01-10 18:23:41,39.60,18.90,39.60,39.60,1043798,28,20278,-82
2021-01-10 18:24:12,38.25,18.30,38.25,38.25,1043957,28,20291,-82
2021-01-10 18:24:43,36.22,17.30,36.22,36.22,1043853,28,20312,-81
2021-01-10 18:25:14,38.95,18.88,38.95,38.95,1043098,28,20687,-78
2021-01-10 18:25:45,41.90,18.75,41.90,41.90,1035549,28,20790,-79
2021-01-10 18:26:16,40.47,18.25,40.47,40.47,1036524,28,20265,-79
2021-01-10 18:26:53,40.05,18.88,40.05,40.05,1039872,28,20256,-79
2021-01-10 18:27:24,42.50,19.48,42.50,42.50,1035820,28,20244,-81
2021-01-10 18:27:55,43.03,19.20,43.03,43.03,1035767,28,20240,-82
2021-01-10 18:28:26,38.88,19.48,38.88,38.88,1035834,28,20276,-79
2021-01-10 18:28:57,42.22,18.77,42.22,42.22,1039709,28,20224,-79
2021-01-10 18:29:28,39.67,18.92,39.67,39.67,1044005,28,20240,-79
2021-01-10 18:30:00,41.45,18.88,41.45,41.45,1043543,28,20282,-81
2021-01-10 18:30:31,48.08,20.60,48.08,48.08,1043738,28,20267,-79
2021-01-10 18:31:02,49.40,22.33,49.40,49.40,1043725,28,20263,-81
2021-01-10 18:31:34,50.72,22.83,50.72,50.72,1043489,28,20283,-81
2021-01-10 18:32:06,46.50,21.88,46.50,46.50,1043777,28,20628,-81
2021-01-10 18:32:37,52.63,23.00,52.63,52.63,1043277,28,20453,-79
2021-01-10 18:33:09,51.30,22.02,51.30,51.30,1039908,28,20248,-80
2021-01-10 18:33:40,49.45,22.00,49.45,49.45,1039929,28,20252,-80
2021-01-10 18:34:11,58.22,24.08,58.22,58.22,1039827,28,20279,-80
2021-01-10 18:34:43,53.65,21.85,53.65,53.65,1040882,28,20248,-83
2021-01-10 18:35:14,43.63,20.83,43.63,43.63,1041734,28,20261,-83
2021-01-10 18:35:45,59.42,25.50,59.42,59.42,1041642,28,20248,-80
2021-01-10 18:36:16,57.83,25.05,57.83,57.83,1041411,28,20252,-83
2021-01-10 18:36:51,56.63,25.05,56.63,56.63,1041823,28,20830,-81
2021-01-10 18:37:22,57.28,25.10,57.28,57.28,1045359,28,20928,-80
2021-01-10 18:37:54,62.90,27.25,62.90,62.90,1045442,28,20688,-81
2021-01-10 18:38:25,58.15,25.77,58.15,58.15,1045310,28,20256,-84
2021-01-10 18:38:57,54.17,23.45,54.17,54.17,1044802,28,20243,-81
2021-01-10 18:39:29,50.80,21.83,50.80,50.80,1041716,28,20272,-82
2021-01-10 18:40:00,53.40,21.92,53.40,53.40,1041412,28,20757,-83
2021-01-10 18:40:32,42.97,20.45,42.97,42.97,1041562,28,20454,-80
2021-01-10 18:41:03,45.97,21.05,45.97,45.97,1041033,28,20349,-80
2021-01-10 18:41:37,43.92,20.40,43.92,43.92,1041319,28,20843,-83
2021-01-10 18:42:09,45.80,20.52,45.80,45.80,1041363,28,20312,-81
2021-01-10 18:42:40,40.95,19.48,40.95,40.95,1041536,28,20331,-80
2021-01-10 18:43:11,40.17,19.73,40.17,40.17,1041720,28,20324,-82
2021-01-10 18:43:42,44.75,21.25,44.75,44.75,1041392,28,20343,-81
2021-01-10 18:44:13,41.70,20.10,41.70,41.70,1040901,28,20271,-81
2021-01-10 18:44:44,42.60,19.77,42.60,42.60,1041081,28,20263,-80
2021-01-10 18:45:16,39.85,19.20,39.85,39.85,1041193,28,20259,-81
2021-01-10 18:45:47,43.30,19.55,43.30,43.30,1041127,28,20262,-80
2021-01-10 18:46:28,41.70,20.10,41.70,41.70,1041341,28,20252,-81
2021-01-10 18:47:03,41.88,18.73,41.88,41.88,1041416,28,20272,-78
2021-01-10 18:47:34,39.05,18.35,39.05,39.05,1041171,28,20275,-81
2021-01-10 18:48:06,40.97,18.52,40.97,40.97,1041330,28,20245,-81
2021-01-10 18:48:37,45.47,20.23,45.47,45.47,1041109,28,20283,-81
2021-01-10 18:49:08,40.38,19.73,40.38,40.38,1041228,28,20332,-79
2021-01-10 18:49:39,45.97,20.10,45.97,45.97,1040805,28,20264,-80
2021-01-10 18:50:11,41.45,19.77,41.45,41.45,1044769,28,20316,-80
2021-01-10 18:50:42,43.90,19.83,43.90,43.90,1044829,28,21002,-80
2021-01-10 18:51:13,44.05,20.23,44.05,44.05,1040567,28,20347,-80
2021-01-10 18:51:44,44.10,20.77,44.10,44.10,1040086,28,20021,-78
2021-01-10 18:52:16,48.90,21.30,48.90,48.90,1036135,28,20391,-79
2021-01-10 18:52:51,44.55,20.08,44.55,44.55,1036565,28,20256,-79
2021-01-10 18:53:22,45.20,19.98,45.20,45.20,1040289,28,20721,-75
2021-01-10 18:53:54,44.50,20.42,44.50,44.50,1040540,28,20748,-77
2021-01-10 18:54:25,43.83,19.98,43.83,43.83,1044275,28,20252,-80
2021-01-10 18:54:56,46.75,20.05,46.75,46.75,1044729,28,21003,-78
2021-01-10 18:55:27,45.50,21.30,45.50,45.50,1044653,28,20268,-76
2021-01-10 18:55:59,45.78,20.17,45.78,45.78,1044042,28,20247,-77
2021-01-10 18:56:30,46.63,21.05,46.63,46.63,1040342,28,20298,-77
2021-01-10 18:57:01,46.05,21.05,46.05,46.05,1040379,28,20260,-77
2021-01-10 18:57:33,48.42,21.35,48.42,48.42,1044402,28,20287,-78
2021-01-10 18:58:04,46.45,20.50,46.45,46.45,1044373,28,20263,-76
2021-01-10 18:58:35,43.85,20.38,43.85,43.85,1043909,28,20250,-77
2021-01-10 18:59:06,46.92,21.45,46.92,46.92,1043347,28,20262,-75
2021-01-10 18:59:37,45.85,20.48,45.85,45.85,1039614,28,20041,-78
2021-01-10 19:00:09,51.03,21.85,51.03,51.03,1035786,28,20261,-75
2021-01-10 19:00:40,46.88,21.85,46.88,46.88,1035575,28,20256,-78
2021-01-10 19:01:11,45.45,20.30,45.45,45.45,1035725,28,20311,-77
2021-01-10 19:01:42,44.95,20.70,44.95,44.95,1036135,28,20264,-74
2021-01-10 19:02:13,46.28,21.50,46.28,46.28,1040078,28,20251,-79
2021-01-10 19:02:44,43.42,21.35,43.42,43.42,1040308,28,20287,-76
2021-01-10 19:03:15,41.33,20.02,41.33,41.33,1040412,28,20274,-78
2021-01-10 19:03:46,48.47,20.75,48.47,48.47,1040157,28,20101,-77
2021-01-10 19:04:18,50.90,21.23,50.90,50.90,1040334,28,20014,-80
2021-01-10 19:04:49,45.95,19.73,45.95,45.95,1044330,28,20273,-79
2021-01-10 19:05:20,43.15,20.20,43.15,43.15,1044568,28,20992,-79
2021-01-10 19:05:51,44.10,20.92,44.10,44.10,1044283,28,20291,-80
2021-01-10 19:06:26,43.97,20.27,43.97,43.97,1044289,28,20318,-83
2021-01-10 19:06:57,49.10,20.60,49.10,49.10,1040292,28,20252,-80
2021-01-10 19:07:31,46.28,20.80,46.28,46.28,1040313,28,20737,-79
2021-01-10 19:08:10,46.00,20.33,46.00,46.00,1036006,28,20271,-78
2021-01-10 19:08:41,42.88,19.45,42.88,42.88,1036234,28,20822,-78
2021-01-10 19:09:12,46.90,21.27,46.90,46.90,1036183,28,20246,-81
2021-01-10 19:09:43,45.28,20.88,45.28,45.28,1033184,28,20321,-81
2021-01-10 19:10:14,47.75,21.73,47.75,47.75,1036413,28,20287,-78
2021-01-10 19:10:45,45.05,20.42,45.05,45.05,1036084,28,20241,-80
2021-01-10 19:11:17,43.97,20.33,43.97,43.97,1036065,28,20245,-81
2021-01-10 19:11:48,45.92,21.08,45.92,45.92,1036262,28,20229,-80
2021-01-10 19:12:19,49.72,22.05,49.72,49.72,1036487,28,20280,-80
2021-01-10 19:12:50,46.65,21.67,46.65,46.65,1036400,28,20277,-81
2021-01-10 19:13:21,48.33,21.42,48.33,48.33,1036513,28,20328,-81
2021-01-10 19:13:53,48.78,21.63,48.78,48.78,1036452,28,20251,-81
2021-01-10 19:14:24,50.60,21.63,50.60,50.60,1036493,28,20729,-79
2021-01-10 19:14:55,45.90,21.13,45.90,45.90,1036110,28,20312,-80
2021-01-10 19:15:26,44.70,20.48,44.70,44.70,1038614,28,20245,-79
2021-01-10 19:15:58,45.65,20.05,45.65,45.65,1040428,28,20033,-80
2021-01-10 19:16:29,44.95,20.02,44.95,44.95,1040400,28,20245,-79
2021-01-10 19:17:00,49.13,21.88,49.13,49.13,1040665,28,20267,-80
2021-01-10 19:17:32,46.95,20.88,46.95,46.95,1040868,28,20755,-80
2021-01-10 19:18:03,46.58,20.48,46.58,46.58,1040577,28,20256,-80
2021-01-10 19:18:34,46.53,20.65,46.53,46.53,1040540,28,20253,-81
2021-01-10 19:19:05,46.35,20.60,46.35,46.35,1044252,28,20271,-79
2021-01-10 19:19:36,42.20,20.48,42.20,42.20,1044204,28,20299,-82
2021-01-10 19:20:08,44.35,19.35,44.35,44.35,1044891,28,20074,-79
2021-01-10 19:20:39,45.38,21.05,45.38,45.38,1043769,28,20248,-78
2021-01-10 19:21:10,48.47,20.83,48.47,48.47,1040577,28,20256,-78
2021-01-10 19:21:41,47.92,19.88,47.92,47.92,1040566,28,20252,-79
2021-01-10 19:22:12,44.45,19.90,44.45,44.45,1036253,28,20263,-81
2021-01-10 19:22:43,48.28,21.58,48.28,48.28,1036728,28,20313,-81
2021-01-10 19:23:14,46.83,21.70,46.83,46.83,1036341,28,20360,-82
2021-01-10 19:23:46,43.88,20.05,43.88,43.88,1036331,28,20245,-81
2021-01-10 19:24:17,49.20,21.80,49.20,49.20,1044113,28,20259,-79
2021-01-10 19:24:48,44.42,20.67,44.42,44.42,1043766,28,20283,-79
2021-01-10 19:25:19,49.72,20.65,49.72,49.72,1041436,28,20279,-81
2021-01-10 19:25:50,52.05,22.55,52.05,52.05,1039639,28,20248,-80
2021-01-10 19:26:22,47.05,20.80,47.05,47.05,1035718,28,20253,-77
2021-01-10 19:26:59,52.53,21.88,52.53,52.53,1036111,28,20605,-81
2021-01-10 19:27:30,46.53,20.23,46.53,46.53,1036044,28,20250,-80
2021-01-10 19:28:01,45.83,20.77,45.83,45.83,1035934,28,20828,-80
2021-01-10 19:28:33,48.33,20.95,48.33,48.33,1036020,28,20246,-80
2021-01-10 19:29:05,46.60,20.75,46.60,46.60,1035878,28,20278,-80
2021-01-10 19:29:36,46.22,20.33,46.22,46.22,1035842,28,20328,-81
2021-01-10 19:30:11,48.95,21.08,48.95,48.95,1035759,28,20273,-78
2021-01-10 19:30:42,43.78,20.70,43.78,43.78,1028520,28,20266,-82
2021-01-10 19:31:13,44.30,20.08,44.30,44.30,1028339,28,20258,-82
2021-01-10 19:31:44,48.08,20.95,48.08,48.08,1028512,28,20250,-80
2021-01-10 19:32:15,45.65,21.02,45.65,45.65,1029004,28,20262,-78
2021-01-10 19:32:46,57.78,22.45,57.78,57.78,1037046,28,20264,-80
2021-01-10 19:33:17,57.63,21.33,57.63,57.63,1036816,28,20237,-79
2021-01-10 19:33:48,52.42,22.40,52.42,52.42,1035657,28,20260,-80
2021-01-10 19:34:19,47.67,21.23,47.67,47.67,1032193,28,20257,-78
2021-01-10 19:34:50,60.72,21.98,60.72,60.72,1031989,28,20747,-78
2021-01-10 19:35:22,51.80,20.77,51.80,51.80,1031291,28,20249,-79
2021-01-10 19:35:57,51.15,23.00,51.15,51.15,1032375,28,20246,-81
2021-01-10 19:36:29,52.40,21.17,52.40,52.40,1035966,28,20267,-81
2021-01-10 19:37:00,48.10,22.27,48.10,48.10,1035711,28,20352,-80
2021-01-10 19:37:31,49.33,23.52,49.33,49.33,1036527,28,20256,-80
2021-01-10 19:38:02,59.60,27.38,59.60,59.60,1036101,28,20308,-80
2021-01-10 19:38:33,59.25,25.40,59.25,59.25,1039415,28,20316,-76
2021-01-10 19:39:04,55.97,26.33,55.97,55.97,1039071,28,20268,-78
2021-01-10 19:39:35,60.00,26.75,60.00,60.00,1039375,28,20626,-76
2021-01-10 19:40:07,59.35,26.48,59.35,59.35,1039307,28,20734,-77
2021-01-10 19:40:38,58.05,25.90,58.05,58.05,1036576,28,20268,-79
2021-01-10 19:41:09,57.00,24.88,57.00,57.00,1035991,28,20280,-81
2021-01-10 19:41:40,50.58,22.83,50.58,50.58,1035634,28,20248,-80
2021-01-10 19:42:12,47.47,21.67,47.47,47.47,1035355,28,20257,-80
2021-01-10 19:42:43,53.80,23.83,53.80,53.80,1039417,28,20314,-81
2021-01-10 19:43:14,58.30,27.65,58.30,58.30,1036030,28,20268,-81
2021-01-10 19:43:45,58.97,25.90,58.97,58.97,1039829,28,20287,-79
2021-01-10 19:44:16,52.08,23.80,52.08,52.08,1039849,28,20256,-81
2021-01-10 19:44:48,56.15,24.00,56.15,56.15,1039876,28,20268,-81
2021-01-10 19:45:19,57.38,24.77,57.38,57.38,1040091,28,20261,-82
2021-01-10 19:45:50,54.70,24.50,54.70,54.70,1040307,28,20308,-81
2021-01-10 19:46:21,56.78,25.45,56.78,56.78,1039419,28,20335,-80
2021-01-10 19:46:52,57.33,25.77,57.33,57.33,1035751,28,20266,-80
2021-01-10 19:47:23,58.47,25.45,58.47,58.47,1035941,28,20264,-82
2021-01-10 19:47:54,60.03,26.83,60.03,60.03,1036384,28,20287,-83
2021-01-10 19:48:25,60.58,26.60,60.58,60.58,1036001,28,20265,-83
2021-01-10 19:48:56,56.28,26.42,56.28,56.28,1035906,28,20257,-82
2021-01-10 19:49:29,61.13,28.23,61.13,61.13,1035776,28,20263,-81
2021-01-10 19:50:01,63.22,27.05,63.22,63.22,1036290,28,20632,-82
2021-01-10 19:50:32,58.78,26.00,58.78,58.78,1036154,28,20252,-81
2021-01-10 19:51:03,54.63,23.92,54.63,54.63,1036198,28,20253,-79
2021-01-10 19:51:34,55.95,24.48,55.95,55.95,1035873,28,20597,-79
2021-01-10 19:52:07,59.42,26.55,59.42,59.42,1035879,28,20288,-81
2021-01-10 19:52:42,56.78,25.73,56.78,56.78,1036254,28,20320,-82
2021-01-10 19:53:13,54.22,24.52,54.22,54.22,1036456,28,20271,-82
2021-01-10 19:53:45,54.10,24.33,54.10,54.10,1036373,28,20599,-77
2021-01-10 19:54:16,54.28,24.88,54.28,54.28,1036274,28,20268,-80
2021-01-10 19:54:47,63.00,26.67,63.00,63.00,1036580,28,20253,-77
2021-01-10 19:55:18,61.25,27.00,61.25,61.25,1036253,28,20245,-81
2021-01-10 19:55:49,60.35,26.20,60.35,60.35,1035957,28,20264,-79
2021-01-10 19:56:30,59.03,27.02,59.03,59.03,1039966,28,20307,-81
2021-01-10 19:57:01,63.65,27.70,63.65,63.65,1040179,28,20754,-81
2021-01-10 19:57:32,54.33,25.33,54.33,54.33,1040244,28,20285,-80
2021-01-10 19:58:03,54.10,25.30,54.10,54.10,1038616,28,20267,-81
2021-01-10 19:58:34,63.08,26.23,63.08,63.08,1035875,28,20261,-79
2021-01-10 19:59:06,57.45,26.17,57.45,57.45,1035504,28,20330,-80
2021-01-10 19:59:37,55.63,25.48,55.63,55.63,1035726,28,20265,-81
2021-01-10 20:00:10,52.22,25.13,52.22,52.22,1035921,28,20245,-80
2021-01-10 20:00:43,59.40,26.02,59.40,59.40,1036015,28,20336,-80
2021-01-10 20:01:17,57.70,26.58,57.70,57.70,1036215,28,20264,-80
2021-01-10 20:01:48,64.63,26.88,64.63,64.63,1036348,28,20252,-80
2021-01-10 20:02:20,60.85,26.73,60.85,60.85,1036429,28,20249,-81
2021-01-10 20:02:51,66.90,27.77,66.90,66.90,1036313,28,20261,-81
2021-01-10 20:03:22,62.50,28.33,62.50,62.50,1036445,28,20253,-80
2021-01-10 20:03:54,60.67,27.48,60.67,60.67,1036327,28,20268,-80
2021-01-10 20:04:25,61.90,26.25,61.90,61.90,1036278,28,20032,-81
2021-01-10 20:04:56,59.40,26.27,59.40,59.40,1036411,28,20812,-79
2021-01-10 20:05:27,57.17,26.30,57.17,57.17,1035996,28,20307,-79
2021-01-10 20:05:59,56.05,26.63,56.05,56.05,1039990,28,20619,-81
2021-01-10 20:06:30,56.53,25.00,56.53,56.53,1039955,28,20371,-81
2021-01-10 20:07:02,59.85,28.17,59.85,59.85,1040258,28,20244,-77
2021-01-10 20:07:34,65.40,28.38,65.40,65.40,1039447,28,20268,-79
2021-01-10 20:08:05,65.80,28.77,65.80,65.80,1036021,28,20325,-80
2021-01-10 20:08:36,67.53,29.85,67.53,67.53,1035979,28,20257,-82
2021-01-10 20:09:07,64.60,27.65,64.60,64.60,1036265,28,20272,-80
2021-01-10 20:09:38,63.08,29.35,63.08,63.08,1036317,28,20272,-80
2021-01-10 20:10:10,63.95,28.80,63.95,63.95,1036328,28,20398,-78
2021-01-10 20:10:41,60.88,28.48,60.88,60.88,1036088,28,20264,-81
2021-01-10 20:11:16,58.67,26.60,58.67,58.67,1032089,28,20261,-81
2021-01-10 20:11:47,58.75,26.05,58.75,58.75,1031863,28,20394,-79
2021-01-10 20:12:18,61.47,27.08,61.47,61.47,1032175,28,20368,-79
2021-01-10 20:12:49,60.72,27.25,60.72,60.72,1032031,28,20296,-80
2021-01-10 20:13:20,57.55,26.35,57.55,57.55,1036100,28,20852,-78
2021-01-10 20:13:53,56.92,25.77,56.92,56.92,1036294,28,20260,-80
2021-01-10 20:14:24,61.35,25.90,61.35,61.35,1040013,28,20320,-80
2021-01-10 20:14:55,54.08,25.90,54.08,54.08,1039216,28,20252,-79
2021-01-10 20:15:26,56.55,26.30,56.55,56.55,1035648,28,20627,-80
2021-01-10 20:15:57,62.92,28.15,62.92,62.92,1035524,28,20305,-79
2021-01-10 20:16:38,62.75,28.83,62.75,62.75,1035946,28,20343,-81
2021-01-10 20:17:11,66.72,28.70,66.72,66.72,1036931,28,20256,-80
2021-01-10 20:17:42,61.33,27.33,61.33,61.33,1037571,28,20257,-77
2021-01-10 20:18:13,63.10,27.42,63.10,63.10,1037735,28,20253,-80
2021-01-10 20:18:59,69.68,27.75,69.68,69.68,1037236,28,20319,-80
2021-01-10 20:19:36,62.38,27.98,62.38,62.38,1033379,28,20275,-80
2021-01-10 20:20:08,73.00,29.48,73.00,73.00,1034068,28,20277,-78
2021-01-10 20:20:39,64.35,28.52,64.35,64.35,1033496,28,20668,-78
2021-01-10 20:21:28,66.25,28.23,66.25,66.25,1033925,28,20610,-81
2021-01-10 20:21:59,67.10,28.50,67.10,67.10,1037375,28,20287,-80
2021-01-10 20:22:32,65.88,27.58,65.88,65.88,1037564,28,20252,-80
2021-01-10 20:23:03,65.28,28.45,65.28,65.28,1037349,28,20339,-80
2021-01-10 20:23:34,67.43,28.13,67.43,67.43,1038412,28,20260,-81
2021-01-10 20:24:05,73.25,29.40,73.25,73.25,1038077,28,20268,-78
2021-01-10 20:24:36,69.95,28.65,69.95,69.95,1038444,28,20260,-79
2021-01-10 20:25:08,75.80,29.35,75.80,75.80,1038211,28,20283,-78
2021-01-10 20:25:39,72.82,28.88,72.82,72.82,1036486,28,20276,-80
2021-01-10 20:26:10,73.60,29.63,73.60,73.60,1036378,28,20300,-80
2021-01-10 20:26:41,70.57,28.75,70.57,70.57,1036554,28,20076,-80
2021-01-10 20:27:13,78.95,30.25,78.95,78.95,1036190,28,20297,-80
2021-01-10 20:27:44,82.63,29.35,82.63,82.63,1036073,28,20315,-79
2021-01-10 20:28:15,79.78,29.63,79.78,79.78,1036521,28,20289,-76
2021-01-10 20:28:46,77.75,29.08,77.75,77.75,1037163,28,20269,-78
2021-01-10 20:29:17,75.53,28.80,75.53,75.53,1036918,28,20269,-79
2021-01-10 20:29:48,79.57,30.27,79.57,79.57,1040693,28,20793,-77
2021-01-10 20:30:19,76.43,30.00,76.43,76.43,1040213,28,20271,-76
2021-01-10 20:30:50,75.82,28.88,75.82,75.82,1040948,28,20248,-76
2021-01-10 20:31:22,78.40,30.23,78.40,78.40,1039683,28,20260,-79
2021-01-10 20:31:53,75.90,29.45,75.90,75.90,1031713,28,20686,-77
2021-01-10 20:32:24,66.90,27.80,66.90,66.90,1035605,28,20288,-79
2021-01-10 20:32:55,89.30,29.02,89.30,89.30,1035806,28,20324,-80
2021-01-10 20:33:26,82.25,29.48,82.25,82.25,1035798,28,20245,-78
2021-01-10 20:33:57,78.07,29.77,78.07,78.07,1035407,28,20241,-78
2021-01-10 20:34:28,75.85,29.17,75.85,75.85,1034186,28,20242,-76
2021-01-10 20:35:00,86.60,31.20,86.60,86.60,1036129,28,20603,-80
2021-01-10 20:35:31,76.35,28.77,76.35,76.35,1036036,28,20249,-80
2021-01-10 20:36:04,72.25,28.98,72.25,72.25,1035955,28,20249,-79
2021-01-10 20:36:35,73.53,28.98,73.53,73.53,1039702,28,20661,-80
2021-01-10 20:37:07,76.47,28.67,76.47,76.47,1039721,28,20602,-82
2021-01-10 20:37:38,63.00,26.88,63.00,63.00,1039721,28,20264,-81
2021-01-10 20:38:10,69.47,27.38,69.47,69.47,1038917,28,20244,-78
2021-01-10 20:38:42,71.45,28.38,71.45,71.45,1031332,28,20252,-80
2021-01-10 20:39:13,78.57,29.08,78.57,78.57,1031496,28,20253,-79
2021-01-10 20:39:44,72.93,28.33,72.93,72.93,1031572,28,20268,-79
2021-01-10 20:40:15,70.70,27.98,70.70,70.70,1031800,28,20317,-79
2021-01-10 20:40:46,70.35,26.58,70.35,70.35,1035787,28,20331,-79
2021-01-10 20:41:17,66.70,27.27,66.70,66.70,1036136,28,20339,-80
2021-01-10 20:41:48,66.43,27.33,66.43,66.43,1036466,28,20268,-79
2021-01-10 20:42:20,66.90,27.70,66.90,66.90,1036673,28,20253,-80
2021-01-10 20:42:51,65.18,27.35,65.18,65.18,1036344,28,20249,-79
2021-01-10 20:43:22,73.20,28.17,73.20,73.20,1036247,28,20261,-79
2021-01-10 20:43:53,70.03,28.35,70.03,70.03,1036649,28,20268,-80
2021-01-10 20:44:24,71.35,27.27,71.35,71.35,1036099,28,20279,-81
2021-01-10 20:44:55,67.93,27.65,67.93,67.93,1036874,28,20315,-79
2021-01-10 20:45:26,67.90,28.45,67.90,67.90,1036569,28,20266,-80
2021-01-10 20:46:00,65.93,27.42,65.93,65.93,1036533,28,20233,-79
2021-01-10 20:46:31,68.90,27.90,68.90,68.90,1036059,28,20295,-80
2021-01-10 20:47:03,68.40,27.10,68.40,68.40,1031996,28,20245,-79
2021-01-10 20:47:37,70.32,27.48,70.32,70.32,1032172,28,20249,-79
2021-01-10 20:48:10,63.15,26.17,63.15,63.15,1032072,28,20254,-80
2021-01-10 20:48:42,65.47,26.85,65.47,65.47,1033354,28,20278,-80
2021-01-10 20:49:13,65.90,25.73,65.90,65.90,1036704,28,20777,-79
2021-01-10 20:49:44,63.20,24.90,63.20,63.20,1036509,28,20257,-79
2021-01-10 20:50:15,61.88,25.02,61.88,61.88,1040149,28,20259,-77
2021-01-10 20:50:46,64.35,26.27,64.35,64.35,1040089,28,20232,-80
2021-01-10 20:51:26,62.50,25.52,62.50,62.50,1035976,28,20723,-80
2021-01-10 20:51:57,1034992,1034992,1034992,1034992,1034992,28,20245,-81
2021-01-10 20:52:28,56.33,23.33,56.33,56.33,1031845,28,19970,-77
2021-01-10 20:52:59,61.58,25.05,61.58,61.58,1033479,28,20022,-80
2021-01-10 20:53:30,56.70,24.75,56.70,56.70,1036074,28,20399,-80
2021-01-10 20:54:02,59.80,25.52,59.80,59.80,1036120,28,20325,-78
2021-01-10 20:54:33,61.75,25.45,61.75,61.75,1035902,28,20283,-78
2021-01-10 20:55:07,59.92,24.80,59.92,59.92,1036024,28,20257,-79
2021-01-10 20:55:38,61.05,25.13,61.05,61.05,1036184,28,20026,-78
2021-01-10 20:56:09,58.45,25.48,58.45,58.45,1036636,28,20341,-81
2021-01-10 20:56:40,66.53,25.55,66.53,66.53,1036204,28,20249,-80
2021-01-10 20:57:11,62.10,26.15,62.10,62.10,1032005,28,20775,-79
2021-01-10 20:57:43,61.30,24.63,61.30,61.30,1027856,28,20258,-77
2021-01-10 20:58:14,60.55,24.58,60.55,60.55,1027960,28,20255,-79
2021-01-10 20:58:45,57.70,25.30,57.70,57.70,1031998,28,20751,-77
2021-01-10 20:59:16,59.15,25.73,59.15,59.15,1033012,28,20250,-79
2021-01-10 20:59:59,56.13,25.25,56.13,56.13,1039709,28,20261,-79
2021-01-10 21:00:34,58.17,24.38,58.17,58.17,1033951,28,20273,-77
2021-01-10 21:01:28,57.05,24.42,57.05,57.05,1031689,28,20352,-78
2021-01-10 21:02:07,57.35,24.38,57.35,57.35,1027641,28,20421,-78
2021-01-10 21:02:38,55.13,23.38,55.13,55.13,1031392,28,20303,-77
2021-01-10 21:03:09,60.05,23.90,60.05,60.05,1031355,28,20740,-78
2021-01-10 21:03:41,61.70,24.88,61.70,61.70,1032841,28,20324,-75
2021-01-10 21:04:12,61.70,25.25,61.70,61.70,1035486,28,20252,-78
2021-01-10 21:04:43,62.95,24.95,62.95,62.95,1035483,28,20272,-76
2021-01-10 21:05:14,62.95,25.15,62.95,62.95,1036179,28,20253,-79
2021-01-10 21:05:45,57.08,23.95,57.08,57.08,1035856,28,20022,-75
2021-01-10 21:06:17,61.00,24.50,61.00,61.00,1036017,28,20268,-76
2021-01-10 21:06:48,56.95,23.98,56.95,56.95,1035745,28,20383,-76
2021-01-10 21:07:19,63.85,25.02,63.85,63.85,1035498,28,20241,-75
2021-01-10 21:07:50,59.53,24.63,59.53,59.53,1035430,28,20268,-78
2021-01-10 21:08:21,61.50,25.40,61.50,61.50,1033021,28,20257,-77
2021-01-10 21:08:53,67.03,25.85,67.03,67.03,1031433,28,20615,-75
2021-01-10 21:09:24,59.92,25.05,59.92,59.92,1031740,28,20025,-77
2021-01-10 21:09:55,68.25,24.83,68.25,68.25,1031256,28,20273,-75
2021-01-10 21:10:26,58.55,24.15,58.55,58.55,1032127,28,20246,-77
2021-01-10 21:11:00,77.85,25.27,77.85,77.85,1031714,28,20604,-77
2021-01-10 21:11:31,58.47,23.95,58.47,58.47,1031503,28,20448,-76
2021-01-10 21:12:02,63.20,23.73,63.20,63.20,1031614,28,20238,-76
2021-01-10 21:12:33,60.30,24.35,60.30,60.30,1032416,28,20238,-76
2021-01-10 21:13:04,59.53,23.80,59.53,59.53,1035732,28,20306,-76
2021-01-10 21:13:36,57.15,23.55,57.15,57.15,1035942,28,20014,-79
2021-01-10 21:14:07,55.42,22.77,55.42,55.42,1039646,28,20665,-77
2021-01-10 21:14:38,55.00,22.98,55.00,55.00,1039670,28,20263,-76
2021-01-10 21:15:10,64.03,23.98,64.03,64.03,1039787,28,20328,-78
2021-01-10 21:15:41,59.72,23.90,59.72,59.72,1039207,28,20318,-79
2021-01-10 21:16:12,57.05,24.17,57.05,57.05,1035682,28,20264,-79
2021-01-10 21:16:43,61.63,23.67,61.63,61.63,1035733,28,20365,-76
2021-01-10 21:17:14,65.72,22.90,65.72,65.72,1035882,28,20746,-77
2021-01-10 21:17:45,80.63,22.65,80.63,80.63,1035850,28,20237,-77
2021-01-10 21:18:16,63.38,22.13,63.38,63.38,1035606,28,20241,-77
2021-01-10 21:18:47,67.72,23.13,67.72,67.72,1036166,28,20242,-78
2021-01-10 21:19:20,64.70,24.45,64.70,64.70,1036396,28,20253,-78
2021-01-10 21:19:51,57.53,22.65,57.53,57.53,1035984,28,20657,-78
2021-01-10 21:20:22,71.75,23.73,71.75,71.75,1035930,28,20342,-79
2021-01-10 21:20:53,74.97,25.48,74.97,74.97,1036350,28,20259,-79
2021-01-10 21:21:25,58.15,24.15,58.15,58.15,1035553,28,20018,-80
2021-01-10 21:21:56,85.00,25.10,85.00,85.00,1035777,28,20225,-78
2021-01-10 21:22:27,62.38,24.67,62.38,62.38,1035811,28,20269,-79
2021-01-10 21:22:58,65.30,25.23,65.30,65.30,1036228,28,20225,-79
2021-01-10 21:23:29,61.08,24.30,61.08,61.08,1035820,28,20249,-78
2021-01-10 21:24:00,66.45,25.02,66.45,66.45,1035935,28,20018,-80
2021-01-10 21:24:31,63.58,25.65,63.58,63.58,1035887,28,20241,-79
2021-01-10 21:25:02,86.97,25.38,86.97,86.97,1035977,28,20276,-77
2021-01-10 21:25:34,78.63,24.33,78.63,78.63,1036181,28,20260,-79
2021-01-10 21:26:05,66.20,24.90,66.20,66.20,1035855,28,20751,-79
2021-01-10 21:26:37,67.63,24.83,67.63,67.63,1035764,28,20268,-79
2021-01-10 21:27:08,64.88,24.08,64.88,64.88,1036075,28,20332,-77
2021-01-10 21:27:39,59.17,23.67,59.17,59.17,1035793,28,20241,-78
2021-01-10 21:28:10,54.55,22.92,54.55,54.55,1035994,28,20267,-80
2021-01-10 21:28:45,55.92,23.30,55.92,55.92,1035758,28,20249,-78
2021-01-10 21:29:16,59.75,23.20,59.75,59.75,1034064,28,20022,-79
2021-01-10 21:29:47,71.47,23.30,71.47,71.47,1035590,28,20763,-79
2021-01-10 21:30:18,59.53,22.85,59.53,59.53,1035529,28,20264,-78
2021-01-10 21:30:50,54.67,21.67,54.67,54.67,1035458,28,20256,-80
2021-01-10 21:31:21,62.83,24.05,62.83,62.83,1035363,28,20287,-78
2021-01-10 21:31:53,58.05,23.17,58.05,58.05,1031834,28,20300,-77
2021-01-10 21:32:27,69.50,23.88,69.50,69.50,1032414,28,20256,-77
2021-01-10 21:33:04,61.47,23.90,61.47,61.47,1031242,28,20755,-75
2021-01-10 21:33:37,65.95,23.65,65.95,65.95,1031742,28,20604,-78
2021-01-10 21:34:08,66.90,23.67,66.90,66.90,1031575,28,20245,-76
2021-01-10 21:34:39,65.57,23.23,65.57,65.57,1032908,28,20337,-76
2021-01-10 21:35:10,67.10,25.23,67.10,67.10,1035908,28,20029,-79
2021-01-10 21:35:41,65.75,25.10,65.75,65.75,1035972,28,20025,-79
2021-01-10 21:36:12,68.68,26.00,68.68,68.68,1035789,28,20603,-77
2021-01-10 21:36:43,58.42,24.38,58.42,58.42,1035894,28,20258,-76
2021-01-10 21:37:14,63.97,24.83,63.97,63.97,1036248,28,20328,-77
2021-01-10 21:37:45,63.83,24.25,63.83,63.83,1035895,28,20257,-82
2021-01-10 21:38:16,63.85,23.95,63.85,63.85,1036030,28,20257,-81
2021-01-10 21:38:47,54.25,22.50,54.25,54.25,1035538,28,20101,-81
2021-01-10 21:39:19,59.85,22.73,59.85,59.85,1035824,28,20382,-79
2021-01-10 21:39:50,57.20,23.20,57.20,57.20,1035927,28,20670,-80
2021-01-10 21:40:21,63.53,24.33,63.53,63.53,1035709,28,20261,-81
2021-01-10 21:40:52,61.47,23.65,61.47,61.47,1035810,28,20268,-81
2021-01-10 21:41:29,62.13,23.80,62.13,62.13,1035801,28,20268,-80
2021-01-10 21:42:01,62.20,23.73,62.20,62.20,1039859,28,20252,-80
2021-01-10 21:42:33,68.45,24.63,68.45,68.45,1040168,28,20264,-80
2021-01-10 21:43:04,72.65,25.30,72.65,72.65,1039996,28,20232,-78
2021-01-10 21:43:35,67.38,25.17,67.38,67.38,1039359,28,20267,-77
2021-01-10 21:44:06,63.75,24.40,63.75,63.75,1035654,28,20237,-78
2021-01-10 21:44:37,62.22,24.20,62.22,62.22,1035961,28,20987,-77
2021-01-10 21:45:09,61.55,24.48,61.55,61.55,1035765,28,20253,-79
2021-01-10 21:45:40,63.42,23.30,63.42,63.42,1035555,28,20260,-79
2021-01-10 21:46:15,61.25,25.00,61.25,61.25,1036291,28,20272,-79
2021-01-10 21:46:46,67.05,24.65,67.05,67.05,1036477,28,20281,-78
2021-01-10 21:47:17,65.55,24.70,65.55,65.55,1036390,28,20265,-79
2021-01-10 21:47:48,65.57,24.38,65.57,65.57,1036294,28,20288,-83
2021-01-10 21:48:19,65.72,25.30,65.72,65.72,1036280,28,20025,-83
2021-01-10 21:48:50,60.60,22.95,60.60,60.60,1036901,28,20268,-81
2021-01-10 21:49:21,63.13,24.75,63.13,63.13,1036828,28,20336,-84
2021-01-10 21:49:52,67.97,25.42,67.97,67.97,1036468,28,20244,-82
2021-01-10 21:50:24,76.00,24.55,76.00,76.00,1036299,28,20396,-85
2021-01-10 21:50:55,67.13,25.02,67.13,67.13,1036092,28,20305,-82
2021-01-10 21:51:27,71.80,25.17,71.80,71.80,1037039,28,20248,-83
2021-01-10 21:51:59,61.60,24.95,61.60,61.60,1036714,28,20682,-79
2021-01-10 21:52:30,65.28,24.13,65.28,65.28,1035849,28,20253,-84
2021-01-10 21:53:02,68.68,24.88,68.68,68.68,1032153,28,20250,-81
2021-01-10 21:53:33,67.18,25.80,67.18,67.18,1032569,28,20303,-82
2021-01-10 21:54:05,68.85,25.65,68.85,68.85,1032091,28,20260,-82
2021-01-10 21:54:36,75.05,25.98,75.05,75.05,1032622,28,20256,-82
2021-01-10 21:55:07,64.95,25.20,64.95,64.95,1036220,28,20711,-82
2021-01-10 21:55:38,71.40,26.20,71.40,71.40,1031373,28,20282,-81
2021-01-10 21:56:13,71.57,26.50,71.57,71.57,1031619,28,20325,-80
2021-01-10 21:56:44,62.65,25.17,62.65,62.65,1031720,28,20285,-81
2021-01-10 21:57:15,64.15,24.40,64.15,64.15,1032459,28,20252,-82
2021-01-10 21:57:46,67.70,25.58,67.70,67.70,1035942,28,20265,-82
2021-01-10 21:58:17,64.25,25.25,64.25,64.25,1035976,28,20698,-82
2021-01-10 21:58:48,63.35,24.90,63.35,63.35,1036065,28,20735,-81
2021-01-10 21:59:22,64.20,25.23,64.20,64.20,1035881,28,20277,-82
2021-01-10 21:59:53,66.28,23.88,66.28,66.28,1036000,28,20683,-83
2021-01-10 22:00:24,62.65,24.63,62.65,62.65,1035486,28,20739,-82
2021-01-10 22:00:55,68.93,25.98,68.93,68.93,1035346,28,20249,-83
2021-01-10 22:01:27,65.88,24.80,65.88,65.88,1031213,28,20242,-80
2021-01-10 22:01:58,72.60,25.90,72.60,72.60,1031268,28,20365,-83
2021-01-10 22:02:29,71.32,26.00,71.32,71.32,1031305,28,20254,-83
2021-01-10 22:03:00,71.57,25.40,71.57,71.57,1032671,28,20245,-80
2021-01-10 22:03:31,76.00,24.75,76.00,76.00,1036793,28,20345,-79
2021-01-10 22:04:02,69.25,25.52,69.25,69.25,1036580,28,20253,-79
2021-01-10 22:04:33,72.47,26.02,72.47,72.47,1036546,28,20245,-81
2021-01-10 22:05:04,64.43,25.73,64.43,64.43,1036097,28,20272,-78
2021-01-10 22:05:35,64.18,25.23,64.18,64.18,1036224,28,20785,-81
2021-01-10 22:06:13,64.93,25.58,64.93,64.93,1040365,28,20252,-81
2021-01-10 22:06:45,68.68,24.38,68.68,68.68,1036414,28,20857,-82
2021-01-10 22:07:16,68.35,24.42,68.35,68.35,1036008,28,20252,-83
2021-01-10 22:07:47,64.88,24.10,64.88,64.88,1034562,28,20267,-81
2021-01-10 22:08:18,66.10,24.30,66.10,66.10,1031827,28,20269,-83
2021-01-10 22:08:49,76.00,26.05,76.00,76.00,1035447,28,20022,-81
2021-01-10 22:09:20,66.47,25.70,66.47,66.47,1035866,28,21087,-83
2021-01-10 22:09:51,70.57,25.63,70.57,70.57,1035340,28,20283,-81
2021-01-10 22:10:22,68.85,25.92,68.85,68.85,1035314,28,20245,-81
2021-01-10 22:10:54,70.82,26.58,70.82,70.82,1035412,28,20257,-82
2021-01-10 22:11:25,72.70,26.88,72.70,72.70,1035484,28,20285,-82
2021-01-10 22:11:57,66.05,25.58,66.05,66.05,1035581,28,20754,-82
2021-01-10 22:12:28,72.20,26.75,72.20,72.20,1035822,28,20268,-80
2021-01-10 22:12:59,78.03,27.70,78.03,78.03,1036079,28,20321,-82
2021-01-10 22:13:30,71.35,27.50,71.35,71.35,1036003,28,20273,-81
2021-01-10 22:14:01,82.38,28.55,82.38,82.38,1036047,28,20344,-82
2021-01-10 22:14:32,71.30,27.38,71.30,71.30,1036077,28,20830,-78
2021-01-10 22:15:04,75.85,27.27,75.85,75.85,1035617,28,20333,-78
2021-01-10 22:15:35,74.82,26.83,74.82,74.82,1035420,28,20270,-79
2021-01-10 22:16:06,80.53,27.83,80.53,80.53,1031178,28,20258,-80
2021-01-10 22:16:39,75.53,27.40,75.53,75.53,1031604,28,20258,-82
2021-01-10 22:17:10,72.18,27.27,72.18,72.18,1031478,28,20272,-82
2021-01-10 22:17:41,70.90,26.25,70.90,70.90,1032495,28,20253,-81
2021-01-10 22:18:12,73.05,26.42,73.05,73.05,1036370,28,20586,-83
2021-01-10 22:18:44,68.10,26.55,68.10,68.10,1037331,28,20261,-84
2021-01-10 22:19:15,65.20,25.23,65.20,65.20,1037161,28,20260,-81
2021-01-10 22:19:46,66.55,24.90,66.55,66.55,1037288,28,20260,-81
2021-01-10 22:20:17,67.70,25.48,67.70,67.70,1037278,28,20600,-83
2021-01-10 22:20:48,70.80,26.23,70.80,70.80,1037839,28,20277,-81
2021-01-10 22:21:20,70.45,26.33,70.45,70.45,1037807,28,20257,-80
2021-01-10 22:21:51,71.68,26.63,71.68,71.68,1037805,28,20252,-80
2021-01-10 22:22:23,70.47,26.25,70.47,70.47,1037781,28,20358,-82
2021-01-10 22:22:54,67.80,26.17,67.80,67.80,1037512,28,20257,-82
2021-01-10 22:23:25,69.00,25.38,69.00,69.00,1037885,28,20272,-82
2021-01-10 22:23:56,73.43,26.20,73.43,73.43,1037700,28,20256,-78
2021-01-10 22:24:27,67.10,25.90,67.10,67.10,1037942,28,20261,-80
2021-01-10 22:24:58,69.18,25.77,69.18,69.18,1037984,28,20670,-80
2021-01-10 22:25:29,72.45,26.67,72.45,72.45,1038868,28,20273,-80
2021-01-10 22:26:00,72.25,26.20,72.25,72.25,1038578,28,20261,-79
2021-01-10 22:26:32,68.07,26.15,68.07,68.07,1038510,28,20276,-82
2021-01-10 22:27:04,72.75,26.80,72.75,72.75,1038580,28,20272,-83
2021-01-10 22:27:35,74.15,26.85,74.15,74.15,1036571,28,20324,-84
2021-01-10 22:28:06,67.05,25.98,67.05,67.05,1036187,28,20253,-82
2021-01-10 22:28:37,66.25,25.90,66.25,66.25,1031780,28,20273,-82
2021-01-10 22:29:08,69.32,26.38,69.32,69.32,1035906,28,20264,-82
2021-01-10 22:29:39,72.82,26.85,72.82,72.82,1035921,28,20261,-83
2021-01-10 22:30:11,63.10,24.88,63.10,63.10,1036017,28,20300,-82
2021-01-10 22:30:42,66.05,25.75,66.05,66.05,1039271,28,20355,-83
2021-01-10 22:31:16,72.75,24.92,72.75,72.75,1035684,28,20296,-80
2021-01-10 22:31:47,73.13,25.83,73.13,73.13,1035588,28,20341,-83
2021-01-10 22:32:18,77.25,26.60,77.25,77.25,1039540,28,20352,-83
2021-01-10 22:32:49,64.47,25.08,64.47,64.47,1039961,28,20251,-82
2021-01-10 22:33:20,66.78,26.15,66.78,66.78,1040011,28,20265,-84
2021-01-10 22:33:52,69.65,25.17,69.65,69.65,1035417,28,20301,-81
2021-01-10 22:34:23,63.88,25.45,63.88,63.88,1031588,28,20365,-81
2021-01-10 22:34:54,66.15,25.98,66.15,66.15,1031484,28,20580,-82
2021-01-10 22:35:25,71.90,24.85,71.90,71.90,1033045,28,20257,-81
2021-01-10 22:35:56,69.40,26.02,69.40,69.40,1037357,28,20248,-80
2021-01-10 22:36:27,66.68,25.17,66.68,66.68,1037250,28,20256,-83
2021-01-10 22:36:59,66.20,26.13,66.20,66.20,1037635,28,20264,-83
2021-01-10 22:37:30,67.75,25.52,67.75,67.75,1037452,28,20264,-82
2021-01-10 22:38:01,58.88,23.88,58.88,58.88,1037651,28,20247,-81
2021-01-10 22:38:32,63.70,24.65,63.70,63.70,1037849,28,20242,-81
2021-01-10 22:39:04,65.93,24.95,65.93,65.93,1037639,28,20281,-83
2021-01-10 22:39:35,60.65,23.70,60.65,60.65,1037967,28,20304,-83
2021-01-10 22:40:06,60.75,23.65,60.75,60.75,1037611,28,20344,-80
2021-01-10 22:40:37,69.20,25.88,69.20,69.20,1037673,28,20272,-82
2021-01-10 22:41:09,61.10,23.67,61.10,61.10,1037477,28,20284,-80
2021-01-10 22:41:40,65.43,24.50,65.43,65.43,1037392,28,20336,-80
2021-01-10 22:42:11,63.15,24.30,63.15,63.15,1037444,28,20340,-80
2021-01-10 22:42:42,68.85,25.73,68.85,68.85,1037153,28,20285,-78
2021-01-10 22:43:13,69.03,25.60,69.03,69.03,1038257,28,20264,-82
2021-01-10 22:43:44,63.72,25.02,63.72,63.72,1038348,28,20069,-80
2021-01-10 22:44:15,62.83,24.27,62.83,62.83,1037847,28,20317,-83
2021-01-10 22:44:47,62.53,24.00,62.53,62.53,1032988,28,20278,-81
2021-01-10 22:45:18,61.63,24.77,61.63,61.63,1033679,28,20254,-83
2021-01-10 22:45:49,60.05,23.08,60.05,60.05,1033746,28,20344,-80
2021-01-10 22:46:21,55.97,22.08,55.97,55.97,1034268,28,20273,-81
2021-01-10 22:46:53,60.08,23.33,60.08,60.08,1041912,28,20252,-80
2021-01-10 22:47:24,59.45,23.70,59.45,59.45,1037721,28,20276,-81
2021-01-10 22:47:55,64.15,24.20,64.15,64.15,1037462,28,20470,-83
2021-01-10 22:48:26,61.00,23.23,61.00,61.00,1036976,28,20253,-83
2021-01-10 22:48:57,61.67,23.88,61.67,61.67,1038403,28,20368,-84
2021-01-10 22:49:28,59.90,23.75,59.90,59.90,1041569,28,20319,-83
2021-01-10 22:49:59,61.35,24.73,61.35,61.35,1041717,28,20281,-83
2021-01-10 22:50:30,55.67,22.55,55.67,55.67,1041020,28,20277,-82
2021-01-10 22:51:01,55.50,22.23,55.50,55.50,1040481,28,20877,-82
2021-01-10 22:51:33,61.90,23.60,61.90,61.90,1039631,28,20386,-81
2021-01-10 22:52:04,56.13,22.55,56.13,56.13,1035642,28,20241,-83
2021-01-10 22:52:35,51.78,22.23,51.78,51.78,1035273,28,20269,-81
2021-01-10 22:53:06,57.45,22.73,57.45,57.45,1031531,28,20253,-85
2021-01-10 22:53:37,58.97,23.23,58.97,58.97,1031821,28,20268,-84
2021-01-10 22:54:08,58.22,22.98,58.22,58.22,1035529,28,20025,-83
2021-01-10 22:54:39,61.75,23.08,61.75,61.75,1035635,28,20268,-82
2021-01-10 22:55:10,64.57,23.85,64.57,64.57,1035220,28,20308,-85
2021-01-10 22:55:41,67.38,25.00,67.38,67.38,1035331,28,20261,-84
2021-01-10 22:56:16,62.75,24.30,62.75,62.75,1031312,28,20708,-85
2021-01-10 22:56:47,63.22,24.55,63.22,63.22,1030874,28,20468,-84
2021-01-10 22:57:18,58.83,22.95,58.83,58.83,1031299,28,20258,-85
2021-01-10 22:57:50,59.63,23.55,59.63,59.63,1033349,28,20281,-83
2021-01-10 22:58:21,60.50,23.85,60.50,60.50,1036515,28,20256,-83
2021-01-10 22:58:52,59.85,22.75,59.85,59.85,1036339,28,20272,-83
2021-01-10 22:59:23,57.90,23.05,57.90,57.90,1032302,28,20245,-83
2021-01-10 22:59:54,57.17,23.80,57.17,57.17,1032193,28,20253,-84
2021-01-10 23:00:26,59.47,22.65,59.47,59.47,1032200,28,20252,-84
2021-01-10 23:00:57,60.10,22.77,60.10,60.10,1032907,28,20253,-84
2021-01-10 23:01:32,59.28,23.08,59.28,59.28,1036371,28,20719,-83
2021-01-10 23:02:07,57.22,21.75,57.22,57.22,1036335,28,20247,-82
2021-01-10 23:02:38,56.58,21.50,56.58,56.58,1036078,28,20253,-82
2021-01-10 23:03:09,50.97,21.35,50.97,50.97,1036240,28,20347,-80
2021-01-10 23:03:40,55.22,22.70,55.22,55.22,1039273,28,20293,-83
2021-01-10 23:04:11,59.13,22.90,59.13,59.13,1039308,28,20264,-82
2021-01-10 23:04:42,54.60,21.50,54.60,54.60,1035567,28,20624,-84
2021-01-10 23:05:14,57.28,22.20,57.28,57.28,1035671,28,20245,-80
2021-01-10 23:05:45,56.28,21.77,56.28,56.28,1031990,28,20265,-82
2021-01-10 23:06:16,57.45,22.52,57.45,57.45,1032724,28,20282,-83
2021-01-10 23:06:47,56.45,22.33,56.45,56.45,1036228,28,20297,-83
2021-01-10 23:07:18,55.85,22.35,55.85,55.85,1035848,28,20343,-85
2021-01-10 23:07:49,55.97,21.77,55.97,55.97,1035620,28,20739,-84
2021-01-10 23:08:20,61.13,22.63,61.13,61.13,1036141,28,20263,-84
2021-01-10 23:08:51,50.95,21.15,50.95,50.95,1035676,28,20269,-82
2021-01-10 23:09:22,57.75,22.67,57.75,57.75,1031763,28,20266,-82
2021-01-10 23:09:53,51.20,21.35,51.20,51.20,1031312,28,20831,-83
2021-01-10 23:10:24,48.22,20.48,48.22,48.22,1031478,28,20018,-84
2021-01-10 23:10:56,54.63,22.20,54.63,54.63,1035526,28,20283,-83
2021-01-10 23:11:27,56.55,21.75,56.55,56.55,1039463,28,20730,-83
2021-01-10 23:11:58,52.72,21.75,52.72,52.72,1039510,28,20251,-81
2021-01-10 23:12:29,53.88,21.38,53.88,53.88,1039050,28,20247,-83
2021-01-10 23:13:00,57.97,22.42,57.97,57.97,1035541,28,20272,-83
2021-01-10 23:13:34,56.45,22.83,56.45,56.45,1035453,28,20249,-80
2021-01-10 23:14:05,57.08,22.73,57.08,57.08,1035150,28,20248,-78
2021-01-10 23:14:36,58.90,22.55,58.90,58.90,1035407,28,20275,-80
2021-01-10 23:15:09,52.83,22.17,52.83,52.83,1035480,28,20739,-85
2021-01-10 23:15:41,57.80,22.45,57.80,57.80,1035637,28,20022,-83
2021-01-10 23:16:12,56.17,21.60,56.17,56.17,1035652,28,20303,-82
2021-01-10 23:16:43,57.10,22.98,57.10,57.10,1036345,28,20253,-81
2021-01-10 23:17:14,57.70,22.30,57.70,57.70,1036905,28,20245,-83
2021-01-10 23:17:45,55.25,21.88,55.25,55.25,1035388,28,20271,-83
2021-01-10 23:18:16,54.47,22.08,54.47,54.47,1036350,28,20257,-85
2021-01-10 23:18:47,57.22,21.90,57.22,57.22,1041487,28,20254,-82
2021-01-10 23:19:18,55.67,21.75,55.67,55.67,1040363,28,20288,-85
2021-01-10 23:19:49,54.75,21.67,54.75,54.75,1039314,28,20264,-85
2021-01-10 23:20:20,58.00,21.35,58.00,58.00,1038916,28,20592,-84
2021-01-10 23:20:52,54.90,21.23,54.90,54.90,1035489,28,20257,-83
2021-01-10 23:21:24,57.55,22.05,57.55,57.55,1035620,28,20613,-83
2021-01-10 23:22:03,55.75,22.35,55.75,55.75,1035549,28,20249,-85
2021-01-10 23:22:34,60.42,21.48,60.42,60.42,1035642,28,20259,-84
2021-01-10 23:23:05,54.13,21.70,54.13,54.13,1039228,28,20360,-82
2021-01-10 23:23:36,55.45,22.52,55.45,55.45,1039524,28,20312,-85
2021-01-10 23:24:07,55.90,22.10,55.90,55.90,1039290,28,20252,-82
2021-01-10 23:24:39,58.22,21.92,58.22,58.22,1038962,28,20797,-84
2021-01-10 23:25:11,51.33,22.00,51.33,51.33,1039465,28,20276,-84
2021-01-10 23:25:42,57.85,22.60,57.85,57.85,1039243,28,20256,-84
2021-01-10 23:26:14,55.33,21.83,55.33,55.33,1035201,28,20257,-85
2021-01-10 23:26:46,60.10,22.52,60.10,60.10,1034719,28,20267,-83
2021-01-10 23:27:17,53.42,20.88,53.42,53.42,1031085,28,20266,-84
2021-01-10 23:27:48,58.42,22.30,58.42,58.42,1035182,28,20249,-83
2021-01-10 23:28:19,59.42,22.10,59.42,59.42,1036795,28,20273,-85
2021-01-10 23:28:50,53.15,22.17,53.15,53.15,1035118,28,20388,-82
2021-01-10 23:29:21,50.03,20.50,50.03,50.03,1034812,28,20323,-85
2021-01-10 23:29:52,58.33,22.00,58.33,58.33,1031024,28,20766,-85
2021-01-10 23:30:25,57.50,21.95,57.50,57.50,1031451,28,20254,-84
2021-01-10 23:30:56,54.38,22.33,54.38,54.38,1035411,28,20245,-85
2021-01-10 23:31:27,58.35,22.25,58.35,58.35,1035559,28,20284,-83
2021-01-10 23:31:58,59.78,22.83,59.78,59.78,1035097,28,20253,-85
2021-01-10 23:32:29,56.72,22.35,56.72,56.72,1036224,28,20323,-84
2021-01-10 23:33:00,56.53,22.27,56.53,56.53,1031882,28,20344,-83
2021-01-10 23:33:31,54.53,21.27,54.53,54.53,1032045,28,20250,-85
2021-01-10 23:34:02,56.22,22.30,56.22,56.22,1032005,28,20281,-85
2021-01-10 23:34:33,56.85,22.88,56.85,56.85,1032139,28,20338,-85
2021-01-10 23:35:05,58.22,22.80,58.22,58.22,1035787,28,20267,-84
2021-01-10 23:35:37,51.00,21.50,51.00,51.00,1035985,28,20245,-86
2021-01-10 23:36:09,53.47,20.88,53.47,53.47,1035971,28,20806,-85
2021-01-10 23:36:40,52.47,21.50,52.47,52.47,1036053,28,20255,-84
2021-01-10 23:37:11,55.95,21.65,55.95,55.95,1036263,28,20264,-84
2021-01-10 23:37:42,57.00,23.08,57.00,57.00,1036371,28,20797,-84
2021-01-10 23:38:13,51.47,21.13,51.47,51.47,1036201,28,20253,-84
2021-01-10 23:38:44,57.72,21.90,57.72,57.72,1035946,28,20261,-85
2021-01-10 23:39:15,67.10,22.25,67.10,67.10,1036492,28,20287,-83
2021-01-10 23:39:48,58.95,22.90,58.95,58.95,1035905,28,20319,-83
2021-01-10 23:40:19,56.92,22.45,56.92,56.92,1031908,28,20275,-83
2021-01-10 23:40:50,56.25,22.83,56.25,56.25,1032072,28,20319,-82
2021-01-10 23:41:21,56.95,22.55,56.95,56.95,1032084,28,20711,-84
2021-01-10 23:41:53,62.15,22.90,62.15,62.15,1032175,28,20254,-83
2021-01-10 23:42:24,59.33,22.77,59.33,59.33,1040158,28,20265,-83
2021-01-10 23:42:55,57.53,22.23,57.53,57.53,1040144,28,20244,-81
2021-01-10 23:43:26,61.55,22.90,61.55,61.55,1040228,28,20290,-84
2021-01-10 23:43:57,60.03,22.05,60.03,60.03,1039856,28,20245,-84
2021-01-10 23:44:28,59.08,22.67,59.08,59.08,1036142,28,20105,-85
2021-01-10 23:44:59,53.53,21.25,53.53,53.53,1036277,28,20251,-83
2021-01-10 23:45:32,55.13,22.80,55.13,55.13,1032057,28,20304,-79
2021-01-10 23:46:04,57.38,22.08,57.38,57.38,1032296,28,20253,-83
2021-01-10 23:46:35,58.42,22.80,58.42,58.42,1032078,28,20288,-83
2021-01-10 23:47:07,52.75,20.75,52.75,52.75,1032887,28,20281,-84
2021-01-10 23:47:38,59.17,23.33,59.17,59.17,1036134,28,20360,-85
2021-01-10 23:48:12,62.22,23.35,62.22,62.22,1036317,28,20270,-84
2021-01-10 23:48:44,56.60,21.95,56.60,56.60,1036471,28,20022,-84
2021-01-10 23:49:15,54.22,21.75,54.22,54.22,1036278,28,20257,-84
2021-01-10 23:49:46,52.40,22.20,52.40,52.40,1036612,28,20724,-82
2021-01-10 23:50:18,58.85,21.98,58.85,58.85,1031821,28,20273,-83
2021-01-10 23:50:50,54.60,21.65,54.60,54.60,1031952,28,20272,-85
2021-01-10 23:51:21,54.83,21.10,54.83,54.83,1031993,28,20258,-84
2021-01-10 23:51:52,50.40,21.10,50.40,50.40,1032172,28,20732,-84
2021-01-10 23:52:23,56.60,22.67,56.60,56.60,1032032,28,20270,-83
2021-01-10 23:52:54,56.28,22.38,56.28,56.28,1032191,28,20265,-85
2021-01-10 23:53:25,56.65,21.10,56.65,56.65,1036055,28,20604,-84
2021-01-10 23:53:56,51.05,20.27,51.05,51.05,1036078,28,20253,-84
2021-01-10 23:54:27,54.63,21.10,54.63,54.63,1038728,28,20022,-85
2021-01-10 23:54:58,52.78,22.23,52.78,52.78,1040178,28,20284,-84
2021-01-10 23:55:29,55.15,22.05,55.15,55.15,1036304,28,20253,-83
2021-01-10 23:56:00,61.20,23.00,61.20,61.20,1036260,28,20257,-85
2021-01-10 23:56:32,59.08,22.02,59.08,59.08,1036507,28,20376,-82
2021-01-10 23:57:05,58.38,22.08,58.38,58.38,1036166,28,20249,-84
2021-01-10 23:57:40,59.28,23.15,59.28,59.28,1036181,28,20300,-83
2021-01-10 23:58:11,57.65,21.52,57.65,57.65,1036424,28,20352,-82
2021-01-10 23:58:42,56.13,22.05,56.13,56.13,1036282,28,20253,-82
2021-01-10 23:59:13,51.85,20.60,51.85,51.85,1036526,28,20264,-82
2021-01-10 23:59:44,60.70,22.45,60.70,60.70,1036104,28,20261,-85